04/11/2020 19:00 Picarro Gas Sampler (SN: 666) 0000048 1586631668.90 151.5888 59.9980 32.0000 1.9747 1.9759 418.2142 418.5067 0.0439 -1.0000 -1.0000 0000111 1586631669.00 151.6197 59.9980 32.0000 1.9738 1.9749 418.1644 418.4572 0.0440 -1.0000 -1.0000 0000189 1586631669.10 151.6197 59.9980 32.0000 1.9741 1.9753 418.3148 418.6090 0.0441 -1.0000 -1.0000 0000251 1586631669.20 151.6197 59.9980 32.0000 1.9743 1.9754 418.3362 418.6299 0.0440 -1.0000 -1.0000 0000314 1586631669.30 151.6197 59.9980 32.0000 1.9744 1.9755 418.2858 418.5791 0.0440 -1.0000 -1.0000 0000829 1586631669.40 151.6197 59.9980 32.0000 1.9748 1.9760 418.1410 418.4352 0.0442 -1.0000 -1.0000 0000892 1586631669.50 151.6612 59.9980 32.0000 1.9744 1.9755 418.1456 418.4394 0.0440 -1.0000 -1.0000 0000954 1586631669.60 151.6847 59.9980 32.0000 1.9749 1.9760 418.4113 418.7044 0.0440 -1.0000 -1.0000 0001017 1586631669.70 151.6847 59.9980 32.0000 1.9750 1.9761 418.2358 418.5286 0.0439 -1.0000 -1.0000 0001079 1586631669.80 151.6847 59.9980 32.0000 1.9754 1.9766 418.2495 418.5433 0.0441 -1.0000 -1.0000 0001267 1586631669.90 151.6847 59.9980 32.0000 1.9755 1.9766 418.3262 418.6203 0.0441 -1.0000 -1.0000 0001329 1586631670.00 151.6847 59.9980 32.0000 1.9739 1.9751 418.4407 418.7347 0.0441 -1.0000 -1.0000 0001392 1586631670.10 151.6847 59.9980 32.0000 1.9738 1.9749 418.4220 418.7156 0.0440 -1.0000 -1.0000 0001454 1586631670.20 151.6847 59.9980 32.0000 1.9743 1.9754 418.2271 418.5208 0.0441 -1.0000 -1.0000 0001532 1586631670.30 151.5426 59.9977 32.0000 1.9746 1.9757 418.2181 418.5121 0.0441 -1.0000 -1.0000 0001595 1586631670.40 151.5426 59.9977 32.0000 1.9736 1.9748 418.3752 418.6680 0.0439 -1.0000 -1.0000 0001673 1586631670.50 151.5426 59.9977 32.0000 1.9738 1.9749 418.4094 418.7031 0.0441 -1.0000 -1.0000 0001735 1586631670.60 151.5426 59.9977 32.0000 1.9742 1.9754 418.3212 418.6150 0.0441 -1.0000 -1.0000 0001798 1586631670.70 151.5472 59.9977 32.0000 1.9750 1.9762 418.3067 418.6006 0.0440 -1.0000 -1.0000 0001860 1586631670.80 151.5493 59.9977 32.0000 1.9741 1.9753 418.3877 418.6805 0.0439 -1.0000 -1.0000 0001923 1586631670.90 151.5493 59.9977 32.0000 1.9740 1.9751 418.3633 418.6560 0.0439 -1.0000 -1.0000 0002267 1586631671.00 151.5493 59.9977 32.0000 1.9743 1.9755 418.2066 418.5000 0.0440 -1.0000 -1.0000 0002345 1586631671.10 151.5493 59.9977 32.0000 1.9752 1.9763 418.1641 418.4572 0.0440 -1.0000 -1.0000 0002407 1586631671.20 151.5493 59.9977 32.0000 1.9750 1.9761 418.3649 418.6589 0.0441 -1.0000 -1.0000 0002470 1586631671.30 151.5934 59.9977 32.0000 1.9742 1.9754 418.4018 418.6954 0.0440 -1.0000 -1.0000 0002548 1586631671.40 151.5934 59.9977 32.0000 1.9745 1.9757 418.2764 418.5703 0.0441 -1.0000 -1.0000 0003079 1586631671.50 151.5934 59.9977 32.0000 1.9749 1.9760 418.1873 418.4806 0.0440 -1.0000 -1.0000 0003141 1586631671.60 151.5934 59.9977 32.0000 1.9747 1.9759 418.1450 418.4383 0.0440 -1.0000 -1.0000 0003204 1586631671.70 151.5934 59.9977 32.0000 1.9745 1.9756 418.3326 418.6256 0.0439 -1.0000 -1.0000 0003266 1586631671.80 151.5934 59.9977 32.0000 1.9745 1.9757 418.2394 418.5327 0.0440 -1.0000 -1.0000 0003329 1586631671.90 151.5934 59.9977 32.0000 1.9751 1.9762 418.1365 418.4292 0.0439 -1.0000 -1.0000 0003532 1586631672.00 151.5934 59.9977 32.0000 1.9750 1.9761 418.2548 418.5481 0.0440 -1.0000 -1.0000 0003594 1586631672.10 151.5934 59.9977 32.0000 1.9745 1.9756 418.4037 418.6974 0.0440 -1.0000 -1.0000 0003657 1586631672.20 151.5934 59.9977 32.0000 1.9755 1.9766 418.1846 418.4774 0.0440 -1.0000 -1.0000 0003719 1586631672.30 151.5934 59.9977 32.0000 1.9754 1.9766 418.1634 418.4570 0.0440 -1.0000 -1.0000 0003782 1586631672.40 151.6264 59.9977 32.0000 1.9748 1.9759 418.2821 418.5763 0.0441 -1.0000 -1.0000 0003923 1586631672.50 151.6264 59.9977 32.0000 1.9744 1.9755 418.3234 418.6165 0.0439 -1.0000 -1.0000 0003985 1586631672.60 151.6264 59.9977 32.0000 1.9750 1.9762 418.2982 418.5918 0.0441 -1.0000 -1.0000 0004048 1586631672.70 151.6264 59.9977 32.0000 1.9749 1.9760 418.1014 418.3958 0.0442 -1.0000 -1.0000 0004125 1586631672.80 151.6264 59.9977 32.0000 1.9748 1.9759 418.1077 418.4012 0.0440 -1.0000 -1.0000 0004188 1586631672.90 151.6060 59.9977 32.0000 1.9740 1.9751 418.2802 418.5739 0.0441 -1.0000 -1.0000 0004251 1586631673.00 151.6348 59.9977 32.0000 1.9750 1.9762 418.2486 418.5426 0.0441 -1.0000 -1.0000 0004313 1586631673.10 151.5759 59.9977 32.0000 1.9754 1.9765 418.1567 418.4496 0.0440 -1.0000 -1.0000 0004375 1586631673.20 151.5759 59.9977 32.0000 1.9753 1.9764 418.2906 418.5841 0.0440 -1.0000 -1.0000 0004438 1586631673.30 151.5759 59.9977 32.0000 1.9737 1.9748 418.3023 418.5957 0.0441 -1.0000 -1.0000 0004516 1586631673.40 151.5759 59.9977 32.0000 1.9747 1.9758 418.1823 418.4770 0.0441 -1.0000 -1.0000 0004797 1586631673.50 151.5759 59.9977 32.0000 1.9751 1.9762 418.1511 418.4443 0.0440 -1.0000 -1.0000 0004860 1586631673.60 151.5759 59.9977 32.0000 1.9742 1.9754 418.2181 418.5118 0.0441 -1.0000 -1.0000 0004922 1586631673.70 151.5759 59.9977 32.0000 1.9739 1.9751 418.2774 418.5713 0.0441 -1.0000 -1.0000 0005000 1586631673.80 151.5759 59.9977 32.0000 1.9747 1.9758 418.1483 418.4425 0.0442 -1.0000 -1.0000 0005063 1586631673.90 151.5759 59.9977 32.0000 1.9754 1.9766 418.1438 418.4371 0.0440 -1.0000 -1.0000 0005360 1586631674.00 151.5759 59.9977 32.0000 1.9744 1.9755 418.2429 418.5360 0.0440 -1.0000 -1.0000 0005422 1586631674.10 151.5759 59.9977 32.0000 1.9740 1.9752 418.4171 418.7104 0.0440 -1.0000 -1.0000 0005485 1586631674.20 151.5759 59.9977 32.0000 1.9744 1.9755 418.3622 418.6559 0.0441 -1.0000 -1.0000 0005563 1586631674.30 151.5759 59.9977 32.0000 1.9744 1.9755 418.2238 418.5171 0.0440 -1.0000 -1.0000 0005625 1586631674.40 151.5226 59.9977 32.0000 1.9746 1.9757 418.1773 418.4700 0.0439 -1.0000 -1.0000 0005813 1586631674.50 151.5272 59.9977 32.0000 1.9745 1.9756 418.3579 418.6505 0.0439 -1.0000 -1.0000 0005875 1586631674.60 151.5272 59.9977 32.0000 1.9735 1.9746 418.2871 418.5799 0.0440 -1.0000 -1.0000 0005938 1586631674.70 151.5272 59.9977 32.0000 1.9739 1.9750 418.2940 418.5874 0.0440 -1.0000 -1.0000 0006016 1586631674.80 151.5272 59.9977 32.0000 1.9751 1.9762 418.0965 418.3898 0.0440 -1.0000 -1.0000 0006078 1586631674.90 151.5272 59.9977 32.0000 1.9743 1.9754 418.2191 418.5125 0.0440 -1.0000 -1.0000 0006141 1586631675.00 151.5865 59.9981 32.0000 1.9736 1.9747 418.3777 418.6710 0.0440 -1.0000 -1.0000 0006344 1586631675.10 151.5865 59.9981 32.0000 1.9738 1.9750 418.2386 418.5315 0.0440 -1.0000 -1.0000 0006406 1586631675.20 151.6034 59.9981 32.0000 1.9745 1.9757 418.1080 418.4016 0.0441 -1.0000 -1.0000 0006469 1586631675.30 151.6151 59.9981 32.0000 1.9742 1.9753 418.2416 418.5343 0.0438 -1.0000 -1.0000 0006531 1586631675.40 151.6151 59.9981 32.0000 1.9735 1.9746 418.3952 418.6891 0.0441 -1.0000 -1.0000 0006594 1586631675.50 151.6151 59.9981 32.0000 1.9741 1.9752 418.2983 418.5921 0.0441 -1.0000 -1.0000 0006781 1586631675.60 151.6151 59.9981 32.0000 1.9753 1.9765 418.1585 418.4521 0.0440 -1.0000 -1.0000 0006844 1586631675.70 151.6151 59.9981 32.0000 1.9741 1.9753 418.2622 418.5564 0.0441 -1.0000 -1.0000 0006906 1586631675.80 151.6209 59.9981 32.0000 1.9740 1.9751 418.3242 418.6176 0.0440 -1.0000 -1.0000 0006969 1586631675.90 151.6209 59.9981 32.0000 1.9740 1.9751 418.2591 418.5516 0.0438 -1.0000 -1.0000 0007047 1586631676.00 151.6209 59.9981 32.0000 1.9741 1.9753 418.0840 418.3766 0.0440 -1.0000 -1.0000 0007281 1586631676.10 151.6209 59.9981 32.0000 1.9739 1.9750 418.1570 418.4510 0.0441 -1.0000 -1.0000 0007343 1586631676.20 151.6209 59.9981 32.0000 1.9742 1.9753 418.3879 418.6811 0.0440 -1.0000 -1.0000 0007422 1586631676.30 151.5979 59.9981 32.0000 1.9740 1.9751 418.1499 418.4432 0.0440 -1.0000 -1.0000 0007484 1586631676.40 151.5058 59.9981 32.0000 1.9741 1.9752 418.2188 418.5119 0.0440 -1.0000 -1.0000 0007547 1586631676.50 151.5058 59.9981 32.0000 1.9738 1.9749 418.2791 418.5721 0.0440 -1.0000 -1.0000 0007781 1586631676.60 151.5058 59.9981 32.0000 1.9738 1.9750 418.2530 418.5458 0.0439 -1.0000 -1.0000 0007843 1586631676.70 151.5058 59.9981 32.0000 1.9744 1.9755 418.0929 418.3859 0.0440 -1.0000 -1.0000 0007906 1586631676.80 151.5058 59.9981 32.0000 1.9747 1.9758 418.1081 418.4006 0.0439 -1.0000 -1.0000 0007968 1586631676.90 151.5058 59.9981 32.0000 1.9737 1.9748 418.1912 418.4837 0.0439 -1.0000 -1.0000 0008031 1586631677.00 151.5058 59.9981 32.0000 1.9747 1.9758 418.2969 418.5894 0.0438 -1.0000 -1.0000 0008515 1586631677.10 151.5058 59.9981 32.0000 1.9745 1.9756 418.2649 418.5586 0.0442 -1.0000 -1.0000 0008578 1586631677.20 151.5058 59.9981 32.0000 1.9749 1.9761 418.1091 418.4011 0.0438 -1.0000 -1.0000 0008640 1586631677.30 151.5058 59.9981 32.0000 1.9742 1.9753 418.0695 418.3617 0.0438 -1.0000 -1.0000 0008718 1586631677.40 151.5228 59.9981 32.0000 1.9736 1.9748 418.1659 418.4588 0.0440 -1.0000 -1.0000 0008781 1586631677.50 151.5419 59.9981 32.0000 1.9735 1.9746 418.2901 418.5833 0.0440 -1.0000 -1.0000 0009015 1586631677.60 151.5419 59.9981 32.0000 1.9746 1.9757 418.1925 418.4856 0.0440 -1.0000 -1.0000 0009093 1586631677.70 151.5419 59.9981 32.0000 1.9742 1.9754 418.0891 418.3824 0.0440 -1.0000 -1.0000 0009156 1586631677.80 151.5500 59.9981 32.0000 1.9733 1.9745 418.1915 418.4851 0.0440 -1.0000 -1.0000 0009218 1586631677.90 151.5717 59.9981 32.0000 1.9733 1.9745 418.2604 418.5538 0.0441 -1.0000 -1.0000 0009280 1586631678.00 151.5717 59.9981 32.0000 1.9735 1.9747 418.2572 418.5508 0.0440 -1.0000 -1.0000 0009343 1586631678.10 151.5495 59.9981 32.0000 1.9740 1.9751 418.0856 418.3787 0.0441 -1.0000 -1.0000 0009406 1586631678.20 151.4063 59.9981 32.0000 1.9740 1.9751 418.0814 418.3751 0.0440 -1.0000 -1.0000 0009484 1586631678.30 151.4063 59.9981 32.0000 1.9729 1.9740 418.2455 418.5389 0.0440 -1.0000 -1.0000 0009546 1586631678.40 151.4063 59.9981 32.0000 1.9740 1.9752 418.2637 418.5573 0.0440 -1.0000 -1.0000 0009624 1586631678.50 151.5088 59.9981 32.0000 1.9740 1.9752 418.1248 418.4184 0.0441 -1.0000 -1.0000 0009687 1586631678.60 151.5472 59.9981 32.0000 1.9742 1.9754 418.1224 418.4159 0.0440 -1.0000 -1.0000 0009765 1586631678.70 151.5472 59.9981 32.0000 1.9734 1.9745 418.2456 418.5389 0.0440 -1.0000 -1.0000 0009843 1586631678.80 151.5472 59.9981 32.0000 1.9742 1.9754 418.2765 418.5705 0.0442 -1.0000 -1.0000 0009906 1586631678.90 151.5472 59.9981 32.0000 1.9747 1.9759 418.1335 418.4265 0.0439 -1.0000 -1.0000 0009968 1586631679.00 151.5378 59.9981 32.0000 1.9751 1.9762 418.1098 418.4012 0.0438 -1.0000 -1.0000 0010046 1586631679.10 151.4649 59.9981 32.0000 1.9735 1.9746 418.2910 418.5843 0.0440 -1.0000 -1.0000 0010515 1586631679.20 151.4649 59.9981 32.0000 1.9735 1.9747 418.2758 418.5696 0.0440 -1.0000 -1.0000 0010577 1586631679.30 151.4649 59.9981 32.0000 1.9743 1.9755 418.1137 418.4058 0.0439 -1.0000 -1.0000 0010655 1586631679.40 151.4649 59.9981 32.0000 1.9750 1.9761 418.1096 418.4028 0.0440 -1.0000 -1.0000 0010718 1586631679.50 151.4649 59.9981 32.0000 1.9745 1.9756 418.1598 418.4530 0.0440 -1.0000 -1.0000 0010780 1586631679.60 151.6071 59.9981 32.0000 1.9747 1.9758 418.2488 418.5418 0.0440 -1.0000 -1.0000 0011061 1586631679.70 151.6114 59.9981 32.0000 1.9754 1.9765 418.1649 418.4581 0.0439 -1.0000 -1.0000 0011124 1586631679.80 151.6114 59.9981 32.0000 1.9748 1.9759 418.1098 418.4019 0.0438 -1.0000 -1.0000 0011186 1586631679.90 151.6114 59.9981 32.0000 1.9748 1.9759 418.1422 418.4363 0.0441 -1.0000 -1.0000 0011264 1586631680.00 151.6114 59.9981 32.0000 1.9727 1.9739 418.3239 418.6177 0.0441 -1.0000 -1.0000 0011327 1586631680.10 151.6114 59.9981 32.0000 1.9730 1.9741 418.3518 418.6451 0.0440 -1.0000 -1.0000 0011389 1586631680.20 151.6114 59.9981 32.0000 1.9739 1.9751 418.3273 418.6209 0.0441 -1.0000 -1.0000 0011467 1586631680.30 151.6114 59.9981 32.0000 1.9745 1.9756 418.1735 418.4673 0.0441 -1.0000 -1.0000 0011530 1586631680.40 151.5822 59.9981 32.0000 1.9744 1.9755 418.1377 418.4312 0.0440 -1.0000 -1.0000 0011608 1586631680.50 151.5822 59.9981 32.0000 1.9738 1.9749 418.2809 418.5740 0.0439 -1.0000 -1.0000 0011671 1586631680.60 151.5822 59.9981 32.0000 1.9740 1.9751 418.4250 418.7182 0.0440 -1.0000 -1.0000 0012046 1586631680.70 151.5822 59.9981 32.0000 1.9741 1.9753 418.3116 418.6063 0.0441 -1.0000 -1.0000 0012124 1586631680.80 151.5892 59.9981 32.0000 1.9743 1.9754 418.1605 418.4539 0.0441 -1.0000 -1.0000 0012186 1586631680.90 151.5908 59.9981 32.0000 1.9737 1.9748 418.2969 418.5901 0.0440 -1.0000 -1.0000 0012249 1586631681.00 151.5908 59.9981 32.0000 1.9737 1.9748 418.3585 418.6522 0.0441 -1.0000 -1.0000 0012327 1586631681.10 151.5908 59.9981 32.0000 1.9743 1.9755 418.0935 418.3870 0.0440 -1.0000 -1.0000 0012389 1586631681.20 151.5908 59.9981 32.0000 1.9743 1.9755 418.1530 418.4461 0.0440 -1.0000 -1.0000 0012452 1586631681.30 151.5906 59.9981 32.0000 1.9737 1.9748 418.3826 418.6758 0.0440 -1.0000 -1.0000 0012514 1586631681.40 151.5849 59.9981 32.0000 1.9739 1.9751 418.3279 418.6217 0.0441 -1.0000 -1.0000 0012577 1586631681.50 151.5849 59.9981 32.0000 1.9742 1.9754 418.1208 418.4139 0.0440 -1.0000 -1.0000 0012639 1586631681.60 151.5849 59.9981 32.0000 1.9743 1.9755 418.1090 418.4025 0.0440 -1.0000 -1.0000 0012717 1586631681.70 151.5849 59.9981 32.0000 1.9740 1.9751 418.2469 418.5400 0.0439 -1.0000 -1.0000 0012889 1586631681.80 151.5849 59.9981 32.0000 1.9737 1.9748 418.2450 418.5379 0.0440 -1.0000 -1.0000 0012967 1586631681.90 151.5849 59.9981 32.0000 1.9749 1.9760 418.0936 418.3866 0.0440 -1.0000 -1.0000 0013030 1586631682.00 151.5870 59.9981 32.0000 1.9742 1.9754 418.1883 418.4814 0.0440 -1.0000 -1.0000 0013092 1586631682.10 151.4370 59.9981 32.0000 1.9741 1.9752 418.2768 418.5714 0.0443 -1.0000 -1.0000 0013155 1586631682.20 151.4370 59.9981 32.0000 1.9740 1.9752 418.2843 418.5787 0.0441 -1.0000 -1.0000 0013858 1586631682.30 151.4370 59.9981 32.0000 1.9752 1.9763 418.1239 418.4178 0.0441 -1.0000 -1.0000 0013920 1586631682.40 151.4370 59.9981 32.0000 1.9748 1.9759 418.0494 418.3423 0.0439 -1.0000 -1.0000 0013998 1586631682.50 151.4370 59.9981 32.0000 1.9740 1.9751 418.0166 418.3102 0.0441 -1.0000 -1.0000 0014061 1586631682.60 151.4370 59.9981 32.0000 1.9730 1.9741 418.2366 418.5305 0.0441 -1.0000 -1.0000 0014123 1586631682.70 151.4370 59.9981 32.0000 1.9741 1.9753 418.2807 418.5749 0.0442 -1.0000 -1.0000 0014420 1586631682.80 151.4370 59.9981 32.0000 1.9746 1.9758 418.0938 418.3869 0.0440 -1.0000 -1.0000 0014483 1586631682.90 151.4987 59.9981 32.0000 1.9743 1.9754 418.0624 418.3560 0.0441 -1.0000 -1.0000 0014545 1586631683.00 151.4987 59.9981 32.0000 1.9740 1.9752 418.2069 418.5011 0.0442 -1.0000 -1.0000 0014623 1586631683.10 151.4987 59.9981 32.0000 1.9745 1.9756 418.2821 418.5778 0.0444 -1.0000 -1.0000 0014686 1586631683.20 151.6234 59.9981 32.0000 1.9751 1.9762 418.0589 418.3539 0.0443 -1.0000 -1.0000 0014748 1586631683.30 151.6234 59.9981 32.0000 1.9741 1.9753 418.1901 418.4851 0.0442 -1.0000 -1.0000 0014826 1586631683.40 151.6234 59.9981 32.0000 1.9738 1.9750 418.2132 418.5072 0.0441 -1.0000 -1.0000 0014889 1586631683.50 151.6115 59.9981 32.0000 1.9733 1.9745 418.2683 418.5627 0.0442 -1.0000 -1.0000 0014951 1586631683.60 151.5045 59.9981 32.0000 1.9741 1.9752 418.1333 418.4274 0.0442 -1.0000 -1.0000 0015029 1586631683.70 151.5045 59.9981 32.0000 1.9742 1.9754 417.9982 418.2927 0.0442 -1.0000 -1.0000 0015295 1586631683.80 151.5045 59.9981 32.0000 1.9737 1.9749 418.1519 418.4452 0.0440 -1.0000 -1.0000 0015357 1586631683.90 151.5045 59.9981 32.0000 1.9737 1.9749 418.2438 418.5382 0.0442 -1.0000 -1.0000 0015435 1586631684.00 151.5045 59.9981 32.0000 1.9740 1.9752 418.1848 418.4787 0.0440 -1.0000 -1.0000 0015498 1586631684.10 151.5045 59.9981 32.0000 1.9740 1.9752 418.1370 418.4302 0.0440 -1.0000 -1.0000 0015560 1586631684.20 151.5045 59.9981 32.0000 1.9734 1.9745 418.2702 418.5643 0.0441 -1.0000 -1.0000 0015795 1586631684.30 151.5045 59.9981 32.0000 1.9737 1.9748 418.2507 418.5453 0.0442 -1.0000 -1.0000 0015857 1586631684.40 151.5045 59.9981 32.0000 1.9742 1.9754 418.1265 418.4203 0.0440 -1.0000 -1.0000 0015935 1586631684.50 151.5045 59.9981 32.0000 1.9742 1.9754 418.0676 418.3614 0.0442 -1.0000 -1.0000 0015998 1586631684.60 151.5045 59.9981 32.0000 1.9731 1.9742 418.1931 418.4870 0.0441 -1.0000 -1.0000 0016060 1586631684.70 151.5045 59.9981 32.0000 1.9732 1.9744 418.2523 418.5465 0.0441 -1.0000 -1.0000 0016123 1586631684.80 151.5045 59.9981 32.0000 1.9741 1.9753 418.2164 418.5111 0.0442 -1.0000 -1.0000 0016201 1586631684.90 151.4819 59.9984 32.0000 1.9741 1.9752 418.0438 418.3368 0.0440 -1.0000 -1.0000 0016263 1586631685.00 151.4630 59.9984 32.0000 1.9741 1.9752 418.0958 418.3892 0.0440 -1.0000 -1.0000 0016326 1586631685.10 151.4630 59.9984 32.0000 1.9737 1.9748 418.2404 418.5340 0.0440 -1.0000 -1.0000 0016388 1586631685.20 151.4630 59.9984 32.0000 1.9737 1.9749 418.2332 418.5274 0.0441 -1.0000 -1.0000 0016451 1586631685.30 151.4630 59.9984 32.0000 1.9751 1.9762 418.0755 418.3689 0.0440 -1.0000 -1.0000 0016529 1586631685.40 151.5423 59.9984 32.0000 1.9732 1.9744 418.1620 418.4559 0.0442 -1.0000 -1.0000 0016592 1586631685.50 151.5457 59.9984 32.0000 1.9736 1.9747 418.2863 418.5811 0.0442 -1.0000 -1.0000 0016654 1586631685.60 151.5457 59.9984 32.0000 1.9741 1.9752 418.2042 418.4976 0.0440 -1.0000 -1.0000 0016732 1586631685.70 151.5457 59.9984 32.0000 1.9736 1.9748 418.0105 418.3036 0.0440 -1.0000 -1.0000 0016794 1586631685.80 151.5457 59.9984 32.0000 1.9739 1.9750 418.1010 418.3942 0.0440 -1.0000 -1.0000 0017013 1586631685.90 151.5457 59.9984 32.0000 1.9730 1.9741 418.3275 418.6215 0.0441 -1.0000 -1.0000 0017091 1586631686.00 151.5457 59.9984 32.0000 1.9737 1.9749 418.1611 418.4549 0.0441 -1.0000 -1.0000 0017154 1586631686.10 151.5318 59.9984 32.0000 1.9742 1.9753 418.0602 418.3536 0.0440 -1.0000 -1.0000 0017216 1586631686.20 151.4158 59.9984 32.0000 1.9741 1.9753 418.1141 418.4071 0.0440 -1.0000 -1.0000 0017294 1586631686.30 151.4158 59.9984 32.0000 1.9738 1.9749 418.2808 418.5748 0.0441 -1.0000 -1.0000 0018075 1586631686.40 151.4158 59.9984 32.0000 1.9744 1.9755 418.1755 418.4682 0.0439 -1.0000 -1.0000 0018138 1586631686.50 151.4158 59.9984 32.0000 1.9748 1.9760 418.1076 418.4011 0.0440 -1.0000 -1.0000 0018200 1586631686.60 151.4158 59.9984 32.0000 1.9744 1.9755 418.0928 418.3855 0.0439 -1.0000 -1.0000 0018263 1586631686.70 151.4158 59.9984 32.0000 1.9738 1.9750 418.2137 418.5066 0.0439 -1.0000 -1.0000 0018341 1586631686.80 151.4158 59.9984 32.0000 1.9730 1.9742 418.3397 418.6328 0.0440 -1.0000 -1.0000 0018403 1586631686.90 151.4658 59.9984 32.0000 1.9744 1.9756 418.2092 418.5024 0.0440 -1.0000 -1.0000 0018466 1586631687.00 151.4702 59.9984 32.0000 1.9741 1.9752 417.8867 418.1809 0.0441 -1.0000 -1.0000 0018544 1586631687.10 151.5252 59.9984 32.0000 1.9742 1.9754 418.1477 418.4410 0.0440 -1.0000 -1.0000 0018607 1586631687.20 151.5252 59.9984 32.0000 1.9736 1.9747 418.3645 418.6578 0.0440 -1.0000 -1.0000 0018669 1586631687.30 151.5252 59.9984 32.0000 1.9738 1.9749 418.3427 418.6356 0.0440 -1.0000 -1.0000 0018810 1586631687.40 151.5252 59.9984 32.0000 1.9739 1.9750 418.0996 418.3931 0.0441 -1.0000 -1.0000 0018872 1586631687.50 151.5252 59.9984 32.0000 1.9739 1.9751 418.2304 418.5235 0.0439 -1.0000 -1.0000 0018935 1586631687.60 151.5939 59.9984 32.0000 1.9735 1.9746 418.3196 418.6129 0.0439 -1.0000 -1.0000 0019013 1586631687.70 151.5939 59.9984 32.0000 1.9732 1.9743 418.2368 418.5292 0.0439 -1.0000 -1.0000 0019075 1586631687.80 151.5939 59.9984 32.0000 1.9746 1.9758 418.0945 418.3875 0.0440 -1.0000 -1.0000 0019138 1586631687.90 151.5939 59.9984 32.0000 1.9742 1.9754 418.0261 418.3194 0.0440 -1.0000 -1.0000 0019216 1586631688.00 151.5939 59.9984 32.0000 1.9740 1.9751 418.1752 418.4680 0.0440 -1.0000 -1.0000 0019278 1586631688.10 151.5939 59.9984 32.0000 1.9739 1.9751 418.3589 418.6522 0.0440 -1.0000 -1.0000 0019341 1586631688.20 151.5939 59.9984 32.0000 1.9746 1.9758 418.1869 418.4801 0.0440 -1.0000 -1.0000 0019403 1586631688.30 151.5939 59.9984 32.0000 1.9740 1.9751 418.0343 418.3276 0.0441 -1.0000 -1.0000 0020122 1586631688.40 151.5939 59.9984 32.0000 1.9744 1.9756 418.1759 418.4690 0.0440 -1.0000 -1.0000 0020200 1586631688.50 151.5939 59.9984 32.0000 1.9733 1.9745 418.2608 418.5539 0.0440 -1.0000 -1.0000 0020262 1586631688.60 151.5939 59.9984 32.0000 1.9732 1.9743 418.1002 418.3933 0.0439 -1.0000 -1.0000 0020325 1586631688.70 151.4327 59.9984 32.0000 1.9737 1.9748 418.0457 418.3392 0.0441 -1.0000 -1.0000 0020403 1586631688.80 151.4327 59.9984 32.0000 1.9735 1.9746 418.1697 418.4620 0.0439 -1.0000 -1.0000 0020465 1586631688.90 151.4327 59.9984 32.0000 1.9738 1.9749 418.2607 418.5545 0.0440 -1.0000 -1.0000 0020528 1586631689.00 151.4327 59.9984 32.0000 1.9746 1.9758 418.1825 418.4757 0.0440 -1.0000 -1.0000 0020591 1586631689.10 151.4327 59.9984 32.0000 1.9742 1.9753 418.0082 418.3014 0.0440 -1.0000 -1.0000 0020653 1586631689.20 151.4327 59.9984 32.0000 1.9736 1.9747 418.1369 418.4293 0.0438 -1.0000 -1.0000 0020716 1586631689.30 151.4719 59.9984 32.0000 1.9741 1.9752 418.2111 418.5039 0.0440 -1.0000 -1.0000 0020809 1586631689.40 151.4719 59.9984 32.0000 1.9742 1.9753 418.1909 418.4838 0.0440 -1.0000 -1.0000 0020887 1586631689.50 151.4719 59.9984 32.0000 1.9747 1.9759 418.0857 418.3794 0.0440 -1.0000 -1.0000 0020950 1586631689.60 151.4719 59.9984 32.0000 1.9739 1.9750 417.9676 418.2603 0.0439 -1.0000 -1.0000 0021028 1586631689.70 151.4719 59.9984 32.0000 1.9735 1.9746 418.1677 418.4597 0.0439 -1.0000 -1.0000 0021106 1586631689.80 151.4750 59.9984 32.0000 1.9742 1.9753 418.1883 418.4812 0.0439 -1.0000 -1.0000 0022043 1586631689.90 151.4904 59.9988 32.0000 1.9742 1.9753 418.0292 418.3215 0.0439 -1.0000 -1.0000 0022122 1586631690.00 151.4904 59.9988 32.0000 1.9737 1.9748 418.0411 418.3338 0.0440 -1.0000 -1.0000 0022199 1586631690.10 151.4904 59.9988 32.0000 1.9741 1.9753 418.2988 418.5934 0.0441 -1.0000 -1.0000 0022262 1586631690.20 151.4904 59.9988 32.0000 1.9744 1.9755 418.2088 418.5014 0.0438 -1.0000 -1.0000 0022340 1586631690.30 151.4904 59.9988 32.0000 1.9746 1.9757 418.0863 418.3794 0.0439 -1.0000 -1.0000 0022403 1586631690.40 151.4904 59.9988 32.0000 1.9744 1.9755 418.0773 418.3697 0.0439 -1.0000 -1.0000 0022481 1586631690.50 151.4904 59.9988 32.0000 1.9734 1.9746 418.2358 418.5285 0.0439 -1.0000 -1.0000 0022528 1586631690.60 151.4904 59.9988 32.0000 1.9739 1.9750 418.2742 418.5684 0.0441 -1.0000 -1.0000 0022590 1586631690.70 151.4904 59.9988 32.0000 1.9759 1.9770 418.0982 418.3909 0.0439 -1.0000 -1.0000 0022668 1586631690.80 151.4904 59.9988 32.0000 1.9746 1.9757 418.0821 418.3748 0.0440 -1.0000 -1.0000 0022731 1586631690.90 151.5171 59.9988 32.0000 1.9743 1.9755 418.2763 418.5702 0.0440 -1.0000 -1.0000 0023012 1586631691.00 151.5438 59.9988 32.0000 1.9741 1.9753 418.3061 418.5990 0.0440 -1.0000 -1.0000 0023105 1586631691.10 151.5438 59.9988 32.0000 1.9746 1.9757 417.9993 418.2936 0.0442 -1.0000 -1.0000 0023168 1586631691.20 151.5438 59.9988 32.0000 1.9743 1.9754 418.0467 418.3389 0.0438 -1.0000 -1.0000 0023230 1586631691.30 151.5438 59.9988 32.0000 1.9743 1.9754 418.2641 418.5558 0.0437 -1.0000 -1.0000 0023308 1586631691.40 151.5438 59.9988 32.0000 1.9740 1.9752 418.2938 418.5874 0.0441 -1.0000 -1.0000 0023371 1586631691.50 151.5498 59.9988 32.0000 1.9746 1.9758 418.1847 418.4777 0.0440 -1.0000 -1.0000 0023433 1586631691.60 151.5739 59.9988 32.0000 1.9753 1.9764 418.1600 418.4529 0.0440 -1.0000 -1.0000 0023496 1586631691.70 151.5739 59.9988 32.0000 1.9741 1.9752 418.2355 418.5284 0.0439 -1.0000 -1.0000 0023574 1586631691.80 151.5739 59.9988 32.0000 1.9742 1.9754 418.2563 418.5494 0.0441 -1.0000 -1.0000 0023621 1586631691.90 151.5739 59.9988 32.0000 1.9743 1.9754 418.1465 418.4405 0.0441 -1.0000 -1.0000 0023699 1586631692.00 151.5739 59.9988 32.0000 1.9746 1.9758 418.1619 418.4556 0.0441 -1.0000 -1.0000 0023761 1586631692.10 151.5739 59.9988 32.0000 1.9742 1.9754 418.2889 418.5816 0.0438 -1.0000 -1.0000 0023824 1586631692.20 151.5739 59.9988 32.0000 1.9741 1.9752 418.1925 418.4844 0.0439 -1.0000 -1.0000 0023902 1586631692.30 151.5739 59.9988 32.0000 1.9743 1.9755 418.0969 418.3905 0.0441 -1.0000 -1.0000 0023965 1586631692.40 151.5739 59.9988 32.0000 1.9741 1.9753 418.2748 418.5685 0.0441 -1.0000 -1.0000 0024121 1586631692.50 151.5739 59.9988 32.0000 1.9731 1.9742 418.3738 418.6671 0.0440 -1.0000 -1.0000 0024184 1586631692.60 151.5064 59.9988 32.0000 1.9738 1.9749 418.2881 418.5815 0.0440 -1.0000 -1.0000 0024261 1586631692.70 151.4761 59.9988 32.0000 1.9745 1.9756 418.2391 418.5318 0.0439 -1.0000 -1.0000 0024324 1586631692.80 151.4761 59.9988 32.0000 1.9752 1.9763 418.0962 418.3895 0.0441 -1.0000 -1.0000 0024387 1586631692.90 151.4761 59.9988 32.0000 1.9744 1.9755 418.2576 418.5516 0.0441 -1.0000 -1.0000 0024449 1586631693.00 151.4761 59.9988 32.0000 1.9749 1.9761 418.3186 418.6116 0.0439 -1.0000 -1.0000 0024527 1586631693.10 151.4761 59.9988 32.0000 1.9738 1.9749 418.2162 418.5092 0.0440 -1.0000 -1.0000 0024590 1586631693.20 151.4761 59.9988 32.0000 1.9740 1.9752 418.1693 418.4620 0.0439 -1.0000 -1.0000 0024652 1586631693.30 151.4761 59.9988 32.0000 1.9735 1.9747 418.3560 418.6499 0.0441 -1.0000 -1.0000 0024730 1586631693.40 151.4761 59.9988 32.0000 1.9741 1.9753 418.3144 418.6082 0.0441 -1.0000 -1.0000 0024792 1586631693.50 151.4761 59.9988 32.0000 1.9747 1.9758 418.1356 418.4291 0.0440 -1.0000 -1.0000 0025339 1586631693.60 151.4761 59.9988 32.0000 1.9747 1.9758 418.0453 418.3390 0.0440 -1.0000 -1.0000 0025417 1586631693.70 151.5243 59.9988 32.0000 1.9740 1.9751 418.0980 418.3913 0.0441 -1.0000 -1.0000 0025480 1586631693.80 151.5701 59.9988 32.0000 1.9735 1.9746 418.1894 418.4830 0.0440 -1.0000 -1.0000 0025542 1586631693.90 151.5701 59.9988 32.0000 1.9741 1.9753 418.1891 418.4823 0.0440 -1.0000 -1.0000 0025620 1586631694.00 151.5701 59.9988 32.0000 1.9742 1.9753 418.0365 418.3292 0.0440 -1.0000 -1.0000 0025683 1586631694.10 151.5701 59.9988 32.0000 1.9739 1.9750 418.1066 418.3993 0.0439 -1.0000 -1.0000 0025745 1586631694.20 151.5701 59.9988 32.0000 1.9733 1.9744 418.1901 418.4831 0.0440 -1.0000 -1.0000 0025823 1586631694.30 151.5347 59.9988 32.0000 1.9747 1.9758 418.1224 418.4174 0.0446 -1.0000 -1.0000 0025902 1586631694.40 151.5262 59.9988 32.0000 1.9748 1.9760 418.0922 418.3957 0.0458 -1.0000 -1.0000 0025964 1586631694.50 151.5262 59.9988 32.0000 1.9743 1.9755 418.1196 418.4302 0.0466 -1.0000 -1.0000 0026027 1586631694.60 151.5262 59.9988 32.0000 1.9740 1.9752 418.2923 418.6010 0.0461 -1.0000 -1.0000 0026089 1586631694.70 151.5262 59.9988 32.0000 1.9744 1.9756 418.3331 418.6352 0.0452 -1.0000 -1.0000 0026167 1586631694.80 151.5262 59.9988 32.0000 1.9755 1.9767 418.1729 418.4732 0.0450 -1.0000 -1.0000 0026230 1586631694.90 151.5850 59.9994 32.0000 1.9745 1.9756 418.0711 418.3678 0.0444 -1.0000 -1.0000 0026292 1586631695.00 151.5850 59.9994 32.0000 1.9738 1.9750 418.1182 418.4141 0.0444 -1.0000 -1.0000 0026370 1586631695.10 151.5850 59.9994 32.0000 1.9735 1.9746 418.2918 418.5867 0.0443 -1.0000 -1.0000 0026433 1586631695.20 151.5850 59.9994 32.0000 1.9742 1.9754 418.2379 418.5320 0.0440 -1.0000 -1.0000 0026495 1586631695.30 151.5850 59.9994 32.0000 1.9751 1.9762 418.0836 418.3777 0.0442 -1.0000 -1.0000 0026589 1586631695.40 151.5850 59.9994 32.0000 1.9741 1.9752 418.1432 418.4379 0.0441 -1.0000 -1.0000 0026651 1586631695.50 151.5850 59.9994 32.0000 1.9735 1.9746 418.2930 418.5864 0.0441 -1.0000 -1.0000 0027354 1586631695.60 151.5850 59.9994 32.0000 1.9732 1.9743 418.2369 418.5303 0.0440 -1.0000 -1.0000 0027433 1586631695.70 151.5850 59.9994 32.0000 1.9747 1.9759 418.1606 418.4551 0.0442 -1.0000 -1.0000 0027511 1586631695.80 151.5850 59.9994 32.0000 1.9749 1.9761 418.1522 418.4468 0.0442 -1.0000 -1.0000 0027573 1586631695.90 151.5850 59.9994 32.0000 1.9743 1.9754 418.1313 418.4271 0.0443 -1.0000 -1.0000 0027636 1586631696.00 151.4969 59.9994 32.0000 1.9732 1.9744 418.2954 418.5900 0.0442 -1.0000 -1.0000 0027714 1586631696.10 151.4969 59.9994 32.0000 1.9741 1.9753 418.2337 418.5278 0.0441 -1.0000 -1.0000 0027776 1586631696.20 151.4969 59.9994 32.0000 1.9747 1.9758 418.1517 418.4462 0.0442 -1.0000 -1.0000 0027839 1586631696.30 151.4969 59.9994 32.0000 1.9749 1.9761 418.0544 418.3481 0.0441 -1.0000 -1.0000 0027917 1586631696.40 151.4969 59.9994 32.0000 1.9742 1.9753 418.1819 418.4756 0.0441 -1.0000 -1.0000 0027995 1586631696.50 151.4969 59.9994 32.0000 1.9744 1.9756 418.1897 418.4843 0.0442 -1.0000 -1.0000 0028120 1586631696.60 151.5014 59.9994 32.0000 1.9749 1.9761 418.0800 418.3740 0.0442 -1.0000 -1.0000 0028183 1586631696.70 151.5014 59.9994 32.0000 1.9745 1.9757 418.0599 418.3542 0.0442 -1.0000 -1.0000 0028260 1586631696.80 151.5014 59.9994 32.0000 1.9733 1.9744 418.3049 418.6000 0.0442 -1.0000 -1.0000 0028323 1586631696.90 151.5014 59.9994 32.0000 1.9739 1.9750 418.2331 418.5266 0.0440 -1.0000 -1.0000 0028386 1586631697.00 151.5014 59.9994 32.0000 1.9745 1.9756 418.0649 418.3591 0.0442 -1.0000 -1.0000 0028573 1586631697.10 151.5292 59.9994 32.0000 1.9741 1.9753 418.1736 418.4673 0.0441 -1.0000 -1.0000 0028636 1586631697.20 151.5674 59.9994 32.0000 1.9728 1.9740 418.2115 418.5055 0.0441 -1.0000 -1.0000 0028698 1586631697.30 151.5674 59.9994 32.0000 1.9732 1.9744 418.2905 418.5843 0.0441 -1.0000 -1.0000 0028776 1586631697.40 151.5674 59.9994 32.0000 1.9741 1.9753 418.1768 418.4718 0.0442 -1.0000 -1.0000 0028823 1586631697.50 151.5674 59.9994 32.0000 1.9744 1.9755 418.0959 418.3900 0.0441 -1.0000 -1.0000 0028901 1586631697.60 151.5674 59.9994 32.0000 1.9740 1.9752 418.2550 418.5489 0.0441 -1.0000 -1.0000 0029026 1586631697.70 151.5674 59.9994 32.0000 1.9738 1.9749 418.1117 418.4061 0.0441 -1.0000 -1.0000 0029088 1586631697.80 151.4025 59.9994 32.0000 1.9739 1.9751 418.0592 418.3533 0.0442 -1.0000 -1.0000 0029151 1586631697.90 151.4025 59.9994 32.0000 1.9740 1.9752 418.0443 418.3392 0.0442 -1.0000 -1.0000 0029229 1586631698.00 151.4025 59.9994 32.0000 1.9731 1.9743 418.2447 418.5384 0.0441 -1.0000 -1.0000 0029291 1586631698.10 151.4025 59.9994 32.0000 1.9731 1.9742 418.2411 418.5353 0.0442 -1.0000 -1.0000 0029869 1586631698.20 151.4025 59.9994 32.0000 1.9736 1.9748 418.0442 418.3385 0.0442 -1.0000 -1.0000 0029932 1586631698.30 151.5344 59.9994 32.0000 1.9743 1.9755 418.0767 418.3713 0.0442 -1.0000 -1.0000 0030010 1586631698.40 151.6144 59.9994 32.0000 1.9738 1.9750 418.2327 418.5265 0.0441 -1.0000 -1.0000 0030088 1586631698.50 151.6144 59.9994 32.0000 1.9738 1.9749 418.3296 418.6231 0.0441 -1.0000 -1.0000 0030151 1586631698.60 151.6144 59.9994 32.0000 1.9741 1.9752 418.2547 418.5496 0.0443 -1.0000 -1.0000 0030291 1586631698.70 151.6144 59.9994 32.0000 1.9742 1.9754 418.2500 418.5446 0.0441 -1.0000 -1.0000 0030369 1586631698.80 151.6144 59.9994 32.0000 1.9734 1.9745 418.2887 418.5824 0.0440 -1.0000 -1.0000 0030432 1586631698.90 151.6144 59.9994 32.0000 1.9735 1.9747 418.2650 418.5591 0.0441 -1.0000 -1.0000 0030495 1586631699.00 151.6144 59.9994 32.0000 1.9744 1.9755 418.1151 418.4094 0.0442 -1.0000 -1.0000 0030557 1586631699.10 151.4386 59.9994 32.0000 1.9743 1.9755 418.0665 418.3606 0.0441 -1.0000 -1.0000 0030713 1586631699.20 151.4386 59.9994 32.0000 1.9739 1.9750 418.2555 418.5499 0.0442 -1.0000 -1.0000 0030775 1586631699.30 151.4386 59.9994 32.0000 1.9740 1.9751 418.3105 418.6053 0.0443 -1.0000 -1.0000 0030854 1586631699.40 151.4386 59.9994 32.0000 1.9734 1.9745 418.2633 418.5566 0.0440 -1.0000 -1.0000 0030916 1586631699.50 151.4386 59.9994 32.0000 1.9746 1.9758 418.0357 418.3287 0.0441 -1.0000 -1.0000 0030979 1586631699.60 151.5181 59.9991 32.0000 1.9745 1.9757 418.1659 418.4601 0.0441 -1.0000 -1.0000 0031057 1586631699.70 151.5417 59.9990 32.0000 1.9739 1.9750 418.2782 418.5722 0.0441 -1.0000 -1.0000 0031119 1586631699.80 151.5417 59.9990 32.0000 1.9738 1.9749 418.2919 418.5864 0.0442 -1.0000 -1.0000 0031182 1586631699.90 151.5417 59.9990 32.0000 1.9750 1.9762 418.0398 418.3342 0.0441 -1.0000 -1.0000 0031244 1586631700.00 151.5417 59.9990 32.0000 1.9744 1.9756 418.0505 418.3454 0.0442 -1.0000 -1.0000 0031307 1586631700.10 151.5417 59.9990 32.0000 1.9738 1.9749 418.1955 418.4895 0.0442 -1.0000 -1.0000 0031369 1586631700.20 151.5417 59.9990 32.0000 1.9738 1.9749 418.2723 418.5674 0.0442 -1.0000 -1.0000 0031447 1586631700.30 151.5417 59.9990 32.0000 1.9737 1.9748 418.0507 418.3453 0.0442 -1.0000 -1.0000 0031510 1586631700.40 151.5417 59.9990 32.0000 1.9738 1.9749 418.0361 418.3304 0.0442 -1.0000 -1.0000 0031588 1586631700.50 151.5417 59.9990 32.0000 1.9727 1.9739 418.1510 418.4449 0.0441 -1.0000 -1.0000 0031650 1586631700.60 151.5417 59.9990 32.0000 1.9727 1.9738 418.2935 418.5869 0.0440 -1.0000 -1.0000 0031713 1586631700.70 151.5417 59.9990 32.0000 1.9726 1.9738 418.1994 418.4936 0.0441 -1.0000 -1.0000 0032353 1586631700.80 151.4888 59.9990 32.0000 1.9740 1.9751 418.0266 418.3206 0.0442 -1.0000 -1.0000 0032416 1586631700.90 151.4793 59.9990 32.0000 1.9738 1.9749 418.1066 418.4007 0.0441 -1.0000 -1.0000 0032478 1586631701.00 151.4793 59.9990 32.0000 1.9744 1.9755 418.1349 418.4292 0.0441 -1.0000 -1.0000 0032556 1586631701.10 151.4793 59.9990 32.0000 1.9749 1.9761 418.0599 418.3539 0.0441 -1.0000 -1.0000 0032619 1586631701.20 151.4793 59.9990 32.0000 1.9745 1.9756 418.0983 418.3929 0.0442 -1.0000 -1.0000 0032682 1586631701.30 151.4793 59.9990 32.0000 1.9733 1.9744 418.2395 418.5341 0.0442 -1.0000 -1.0000 0032744 1586631701.40 151.5204 59.9990 32.0000 1.9740 1.9751 418.1610 418.4548 0.0440 -1.0000 -1.0000 0032822 1586631701.50 151.5209 59.9990 32.0000 1.9738 1.9749 418.0868 418.3802 0.0441 -1.0000 -1.0000 0032884 1586631701.60 151.5209 59.9990 32.0000 1.9741 1.9752 418.0450 418.3389 0.0440 -1.0000 -1.0000 0032947 1586631701.70 151.5209 59.9990 32.0000 1.9732 1.9743 418.1983 418.4917 0.0441 -1.0000 -1.0000 0033072 1586631701.80 151.5209 59.9990 32.0000 1.9741 1.9752 418.2841 418.5789 0.0442 -1.0000 -1.0000 0033134 1586631701.90 151.5209 59.9990 32.0000 1.9742 1.9754 418.1330 418.4275 0.0441 -1.0000 -1.0000 0033212 1586631702.00 151.4354 59.9990 32.0000 1.9743 1.9754 418.0380 418.3317 0.0441 -1.0000 -1.0000 0033275 1586631702.10 151.4354 59.9990 32.0000 1.9740 1.9752 418.2492 418.5432 0.0441 -1.0000 -1.0000 0033337 1586631702.20 151.4354 59.9990 32.0000 1.9741 1.9752 418.3122 418.6055 0.0440 -1.0000 -1.0000 0033837 1586631702.30 151.4354 59.9990 32.0000 1.9746 1.9758 418.1387 418.4329 0.0442 -1.0000 -1.0000 0033900 1586631702.40 151.4354 59.9990 32.0000 1.9745 1.9757 418.0988 418.3932 0.0442 -1.0000 -1.0000 0033962 1586631702.50 151.4354 59.9990 32.0000 1.9733 1.9745 418.2370 418.5311 0.0441 -1.0000 -1.0000 0034025 1586631702.60 151.4354 59.9990 32.0000 1.9745 1.9756 418.2711 418.5644 0.0441 -1.0000 -1.0000 0034103 1586631702.70 151.4354 59.9990 32.0000 1.9739 1.9751 418.0488 418.3427 0.0441 -1.0000 -1.0000 0034384 1586631702.80 151.4354 59.9990 32.0000 1.9738 1.9749 418.0397 418.3336 0.0441 -1.0000 -1.0000 0034447 1586631702.90 151.4354 59.9990 32.0000 1.9734 1.9746 418.2734 418.5672 0.0440 -1.0000 -1.0000 0034509 1586631703.00 151.4354 59.9990 32.0000 1.9737 1.9748 418.2622 418.5553 0.0440 -1.0000 -1.0000 0034571 1586631703.10 151.3527 59.9990 32.0000 1.9738 1.9749 418.1861 418.4792 0.0440 -1.0000 -1.0000 0034634 1586631703.20 151.3527 59.9990 32.0000 1.9738 1.9749 418.1395 418.4329 0.0440 -1.0000 -1.0000 0034868 1586631703.30 151.3527 59.9990 32.0000 1.9727 1.9738 418.3028 418.5966 0.0441 -1.0000 -1.0000 0034931 1586631703.40 151.3527 59.9990 32.0000 1.9735 1.9746 418.1617 418.4564 0.0441 -1.0000 -1.0000 0034993 1586631703.50 151.3527 59.9990 32.0000 1.9742 1.9754 418.0455 418.3385 0.0440 -1.0000 -1.0000 0035056 1586631703.60 151.5221 59.9990 32.0000 1.9742 1.9754 418.0997 418.3930 0.0440 -1.0000 -1.0000 0035134 1586631703.70 151.5819 59.9990 32.0000 1.9746 1.9758 418.2521 418.5452 0.0439 -1.0000 -1.0000 0035196 1586631703.80 151.5819 59.9990 32.0000 1.9740 1.9752 418.3462 418.6394 0.0440 -1.0000 -1.0000 0035259 1586631703.90 151.5819 59.9990 32.0000 1.9742 1.9753 418.2469 418.5399 0.0439 -1.0000 -1.0000 0035337 1586631704.00 151.5819 59.9990 32.0000 1.9746 1.9757 418.0604 418.3543 0.0441 -1.0000 -1.0000 0035399 1586631704.10 151.5819 59.9990 32.0000 1.9739 1.9751 418.1378 418.4307 0.0440 -1.0000 -1.0000 0035462 1586631704.20 151.5819 59.9990 32.0000 1.9735 1.9746 418.2674 418.5605 0.0440 -1.0000 -1.0000 0035899 1586631704.30 151.3945 59.9990 32.0000 1.9734 1.9745 418.2859 418.5794 0.0440 -1.0000 -1.0000 0035962 1586631704.40 151.3945 59.9990 32.0000 1.9742 1.9753 418.0765 418.3689 0.0438 -1.0000 -1.0000 0036040 1586631704.50 151.3945 59.9990 32.0000 1.9737 1.9748 418.1188 418.4113 0.0440 -1.0000 -1.0000 0036102 1586631704.60 151.3945 59.9990 32.0000 1.9734 1.9746 418.2595 418.5532 0.0440 -1.0000 -1.0000 0036165 1586631704.70 151.3945 59.9990 32.0000 1.9741 1.9752 418.2655 418.5592 0.0441 -1.0000 -1.0000 0036243 1586631704.80 151.3945 59.9990 32.0000 1.9747 1.9759 418.1187 418.4118 0.0440 -1.0000 -1.0000 0036306 1586631704.90 151.5955 59.9990 32.0000 1.9749 1.9760 418.1186 418.4125 0.0441 -1.0000 -1.0000 0036368 1586631705.00 151.5955 59.9990 32.0000 1.9741 1.9753 418.3132 418.6062 0.0439 -1.0000 -1.0000 0036446 1586631705.10 151.5955 59.9990 32.0000 1.9738 1.9750 418.4262 418.7196 0.0441 -1.0000 -1.0000 0036509 1586631705.20 151.5955 59.9990 32.0000 1.9749 1.9760 418.2218 418.5161 0.0441 -1.0000 -1.0000 0036571 1586631705.30 151.5955 59.9990 32.0000 1.9745 1.9757 418.1879 418.4808 0.0439 -1.0000 -1.0000 0036634 1586631705.40 151.5955 59.9990 32.0000 1.9737 1.9749 418.1890 418.4812 0.0439 -1.0000 -1.0000 0036696 1586631705.50 151.4510 59.9990 32.0000 1.9737 1.9748 418.1957 418.4894 0.0440 -1.0000 -1.0000 0036758 1586631705.60 151.4510 59.9990 32.0000 1.9744 1.9755 418.0817 418.3748 0.0440 -1.0000 -1.0000 0036837 1586631705.70 151.4510 59.9990 32.0000 1.9745 1.9756 418.1552 418.4480 0.0439 -1.0000 -1.0000 0036899 1586631705.80 151.4510 59.9990 32.0000 1.9735 1.9746 418.3602 418.6532 0.0439 -1.0000 -1.0000 0037071 1586631705.90 151.4510 59.9990 32.0000 1.9738 1.9750 418.2713 418.5640 0.0440 -1.0000 -1.0000 0037149 1586631706.00 151.4510 59.9990 32.0000 1.9741 1.9753 418.1230 418.4153 0.0438 -1.0000 -1.0000 0037211 1586631706.10 151.5513 59.9990 32.0000 1.9742 1.9754 418.1416 418.4346 0.0440 -1.0000 -1.0000 0037274 1586631706.20 151.5513 59.9990 32.0000 1.9740 1.9752 418.3340 418.6272 0.0439 -1.0000 -1.0000 0037352 1586631706.30 151.5513 59.9990 32.0000 1.9735 1.9746 418.3292 418.6220 0.0439 -1.0000 -1.0000 0037868 1586631706.40 151.5513 59.9990 32.0000 1.9741 1.9753 418.1955 418.4879 0.0439 -1.0000 -1.0000 0037946 1586631706.50 151.5513 59.9990 32.0000 1.9740 1.9751 418.0878 418.3800 0.0438 -1.0000 -1.0000 0038008 1586631706.60 151.5034 59.9990 32.0000 1.9736 1.9748 418.2696 418.5619 0.0439 -1.0000 -1.0000 0038071 1586631706.70 151.4469 59.9990 32.0000 1.9731 1.9743 418.2880 418.5809 0.0439 -1.0000 -1.0000 0038133 1586631706.80 151.4469 59.9990 32.0000 1.9736 1.9747 418.0634 418.3560 0.0439 -1.0000 -1.0000 0038336 1586631706.90 151.4469 59.9990 32.0000 1.9734 1.9746 418.1689 418.4625 0.0441 -1.0000 -1.0000 0038399 1586631707.00 151.4469 59.9990 32.0000 1.9735 1.9747 418.3400 418.6336 0.0440 -1.0000 -1.0000 0038461 1586631707.10 151.4469 59.9990 32.0000 1.9735 1.9747 418.4061 418.6982 0.0437 -1.0000 -1.0000 0038540 1586631707.20 151.5456 59.9990 32.0000 1.9742 1.9754 418.2365 418.5297 0.0440 -1.0000 -1.0000 0038602 1586631707.30 151.5899 59.9990 32.0000 1.9742 1.9754 418.1966 418.4892 0.0439 -1.0000 -1.0000 0038664 1586631707.40 151.5899 59.9990 32.0000 1.9742 1.9753 418.2557 418.5484 0.0439 -1.0000 -1.0000 0038805 1586631707.50 151.5899 59.9990 32.0000 1.9737 1.9749 418.2988 418.5918 0.0439 -1.0000 -1.0000 0038867 1586631707.60 151.5899 59.9990 32.0000 1.9741 1.9752 418.2674 418.5610 0.0441 -1.0000 -1.0000 0038945 1586631707.70 151.5899 59.9990 32.0000 1.9743 1.9754 418.2028 418.4958 0.0439 -1.0000 -1.0000 0039008 1586631707.80 151.4751 59.9990 32.0000 1.9730 1.9742 418.3276 418.6210 0.0439 -1.0000 -1.0000 0039070 1586631707.90 151.4751 59.9990 32.0000 1.9729 1.9740 418.3397 418.6313 0.0438 -1.0000 -1.0000 0039305 1586631708.00 151.4736 59.9990 32.0000 1.9739 1.9750 418.2526 418.5464 0.0441 -1.0000 -1.0000 0039367 1586631708.10 151.6054 59.9990 32.0000 1.9742 1.9754 418.0411 418.3335 0.0439 -1.0000 -1.0000 0039430 1586631708.20 151.6054 59.9990 32.0000 1.9738 1.9749 418.1238 418.4163 0.0439 -1.0000 -1.0000 0039508 1586631708.30 151.6054 59.9990 32.0000 1.9739 1.9750 418.3660 418.6585 0.0439 -1.0000 -1.0000 0039570 1586631708.40 151.6054 59.9990 32.0000 1.9747 1.9759 418.3227 418.6157 0.0439 -1.0000 -1.0000 0040055 1586631708.50 151.6054 59.9990 32.0000 1.9750 1.9761 418.1507 418.4426 0.0438 -1.0000 -1.0000 0040117 1586631708.60 151.6054 59.9990 32.0000 1.9744 1.9755 418.1575 418.4489 0.0437 -1.0000 -1.0000 0040179 1586631708.70 151.6054 59.9990 32.0000 1.9735 1.9747 418.3009 418.5926 0.0437 -1.0000 -1.0000 0040258 1586631708.80 151.6054 59.9990 32.0000 1.9744 1.9755 418.2548 418.5472 0.0439 -1.0000 -1.0000 0040320 1586631708.90 151.4818 59.9990 32.0000 1.9748 1.9759 418.0801 418.3737 0.0441 -1.0000 -1.0000 0040383 1586631709.00 151.4818 59.9990 32.0000 1.9737 1.9748 418.1763 418.4698 0.0440 -1.0000 -1.0000 0040445 1586631709.10 151.4818 59.9990 32.0000 1.9734 1.9746 418.2852 418.5779 0.0440 -1.0000 -1.0000 0040508 1586631709.20 151.4818 59.9990 32.0000 1.9747 1.9758 418.2633 418.5560 0.0439 -1.0000 -1.0000 0040570 1586631709.30 151.4818 59.9990 32.0000 1.9752 1.9763 418.0762 418.3684 0.0439 -1.0000 -1.0000 0040648 1586631709.40 151.4818 59.9990 32.0000 1.9746 1.9757 418.1095 418.4022 0.0439 -1.0000 -1.0000 0040820 1586631709.50 151.5824 59.9990 32.0000 1.9738 1.9749 418.2881 418.5805 0.0439 -1.0000 -1.0000 0040882 1586631709.60 151.5930 59.9990 32.0000 1.9742 1.9753 418.2497 418.5426 0.0440 -1.0000 -1.0000 0040961 1586631709.70 151.5930 59.9990 32.0000 1.9746 1.9757 418.1609 418.4545 0.0441 -1.0000 -1.0000 0041023 1586631709.80 151.5930 59.9990 32.0000 1.9735 1.9747 418.2789 418.5716 0.0439 -1.0000 -1.0000 0041086 1586631709.90 151.5930 59.9990 32.0000 1.9732 1.9744 418.2912 418.5842 0.0439 -1.0000 -1.0000 0041898 1586631710.00 151.5238 59.9993 32.0000 1.9741 1.9752 418.0681 418.3610 0.0441 -1.0000 -1.0000 0041960 1586631710.10 151.5170 59.9994 32.0000 1.9738 1.9749 418.0678 418.3615 0.0440 -1.0000 -1.0000 0042023 1586631710.20 151.5170 59.9994 32.0000 1.9731 1.9742 418.2255 418.5179 0.0439 -1.0000 -1.0000 0042101 1586631710.30 151.5170 59.9994 32.0000 1.9737 1.9748 418.1220 418.4151 0.0440 -1.0000 -1.0000 0042148 1586631710.40 151.5170 59.9994 32.0000 1.9744 1.9755 418.0311 418.3237 0.0439 -1.0000 -1.0000 0042226 1586631710.50 151.5170 59.9994 32.0000 1.9740 1.9751 418.1115 418.4045 0.0440 -1.0000 -1.0000 0042288 1586631710.60 151.5170 59.9994 32.0000 1.9735 1.9746 418.2818 418.5749 0.0439 -1.0000 -1.0000 0042351 1586631710.70 151.6133 59.9994 32.0000 1.9738 1.9750 418.2857 418.5786 0.0440 -1.0000 -1.0000 0042429 1586631710.80 151.6149 59.9994 32.0000 1.9746 1.9757 418.1300 418.4240 0.0441 -1.0000 -1.0000 0042492 1586631710.90 151.6149 59.9994 32.0000 1.9741 1.9752 418.0214 418.3145 0.0440 -1.0000 -1.0000 0043069 1586631711.00 151.6149 59.9994 32.0000 1.9742 1.9753 418.0778 418.3709 0.0440 -1.0000 -1.0000 0043148 1586631711.10 151.6149 59.9994 32.0000 1.9740 1.9751 418.3644 418.6575 0.0439 -1.0000 -1.0000 0043210 1586631711.20 151.6149 59.9994 32.0000 1.9747 1.9759 418.1985 418.4912 0.0439 -1.0000 -1.0000 0043273 1586631711.30 151.4389 59.9994 32.0000 1.9737 1.9748 418.0989 418.3921 0.0440 -1.0000 -1.0000 0043335 1586631711.40 151.4876 59.9994 32.0000 1.9738 1.9749 418.1304 418.4235 0.0440 -1.0000 -1.0000 0043398 1586631711.50 151.5361 59.9994 32.0000 1.9732 1.9743 418.2656 418.5593 0.0441 -1.0000 -1.0000 0043460 1586631711.60 151.5361 59.9994 32.0000 1.9740 1.9751 418.2791 418.5725 0.0440 -1.0000 -1.0000 0043538 1586631711.70 151.5361 59.9994 32.0000 1.9747 1.9758 418.2391 418.5322 0.0439 -1.0000 -1.0000 0043601 1586631711.80 151.5361 59.9994 32.0000 1.9752 1.9763 418.1427 418.4359 0.0440 -1.0000 -1.0000 0043663 1586631711.90 151.5361 59.9994 32.0000 1.9744 1.9755 418.2151 418.5072 0.0438 -1.0000 -1.0000 0043741 1586631712.00 151.5361 59.9994 32.0000 1.9746 1.9758 418.3358 418.6288 0.0440 -1.0000 -1.0000 0043804 1586631712.10 151.5361 59.9994 32.0000 1.9741 1.9753 418.2062 418.5000 0.0441 -1.0000 -1.0000 0043866 1586631712.20 151.5361 59.9994 32.0000 1.9738 1.9749 418.1346 418.4273 0.0439 -1.0000 -1.0000 0043945 1586631712.30 151.5361 59.9994 32.0000 1.9729 1.9740 418.2934 418.5861 0.0439 -1.0000 -1.0000 0044007 1586631712.40 151.5361 59.9994 32.0000 1.9745 1.9756 418.2689 418.5619 0.0440 -1.0000 -1.0000 0044085 1586631712.50 151.4607 59.9994 32.0000 1.9748 1.9759 418.0847 418.3784 0.0441 -1.0000 -1.0000 0044148 1586631712.60 151.4607 59.9994 32.0000 1.9740 1.9752 418.2009 418.4943 0.0440 -1.0000 -1.0000 0044210 1586631712.70 151.4607 59.9994 32.0000 1.9736 1.9748 418.3167 418.6100 0.0441 -1.0000 -1.0000 0044272 1586631712.80 151.4607 59.9994 32.0000 1.9741 1.9753 418.3473 418.6416 0.0441 -1.0000 -1.0000 0044335 1586631712.90 151.4607 59.9994 32.0000 1.9746 1.9757 418.2043 418.4979 0.0440 -1.0000 -1.0000 0044398 1586631713.00 151.4607 59.9994 32.0000 1.9747 1.9759 418.1258 418.4190 0.0440 -1.0000 -1.0000 0044538 1586631713.10 151.4606 59.9994 32.0000 1.9740 1.9751 418.1782 418.4720 0.0441 -1.0000 -1.0000 0044600 1586631713.20 151.4603 59.9994 32.0000 1.9738 1.9750 418.2375 418.5309 0.0440 -1.0000 -1.0000 0044663 1586631713.30 151.4603 59.9994 32.0000 1.9741 1.9753 418.2313 418.5239 0.0438 -1.0000 -1.0000 0044741 1586631713.40 151.4603 59.9994 32.0000 1.9746 1.9757 418.0552 418.3472 0.0439 -1.0000 -1.0000 0044803 1586631713.50 151.4603 59.9994 32.0000 1.9742 1.9754 418.0892 418.3819 0.0439 -1.0000 -1.0000 0045132 1586631713.60 151.4603 59.9994 32.0000 1.9739 1.9750 418.2462 418.5388 0.0439 -1.0000 -1.0000 0045210 1586631713.70 151.5622 59.9994 32.0000 1.9738 1.9750 418.2941 418.5891 0.0442 -1.0000 -1.0000 0045272 1586631713.80 151.5622 59.9994 32.0000 1.9740 1.9751 418.2743 418.5682 0.0440 -1.0000 -1.0000 0045335 1586631713.90 151.5622 59.9994 32.0000 1.9746 1.9757 418.1237 418.4163 0.0439 -1.0000 -1.0000 0045413 1586631714.00 151.5622 59.9994 32.0000 1.9737 1.9748 418.1294 418.4224 0.0440 -1.0000 -1.0000 0045631 1586631714.10 151.5622 59.9994 32.0000 1.9730 1.9741 418.3175 418.6117 0.0441 -1.0000 -1.0000 0045694 1586631714.20 151.4547 59.9994 32.0000 1.9734 1.9746 418.2668 418.5602 0.0440 -1.0000 -1.0000 0045772 1586631714.30 151.4445 59.9994 32.0000 1.9738 1.9750 418.1860 418.4786 0.0440 -1.0000 -1.0000 0045834 1586631714.40 151.4445 59.9994 32.0000 1.9739 1.9750 418.2021 418.4957 0.0440 -1.0000 -1.0000 0045913 1586631714.50 151.4445 59.9994 32.0000 1.9733 1.9745 418.3330 418.6270 0.0442 -1.0000 -1.0000 0046085 1586631714.60 151.4445 59.9994 32.0000 1.9736 1.9747 418.2574 418.5513 0.0440 -1.0000 -1.0000 0046147 1586631714.70 151.4445 59.9994 32.0000 1.9738 1.9749 418.2205 418.5137 0.0440 -1.0000 -1.0000 0046225 1586631714.80 151.4880 59.9986 32.0000 1.9748 1.9759 418.1693 418.4622 0.0439 -1.0000 -1.0000 0046288 1586631714.90 151.4880 59.9986 32.0000 1.9741 1.9753 418.2645 418.5576 0.0440 -1.0000 -1.0000 0046350 1586631715.00 151.4880 59.9986 32.0000 1.9733 1.9744 418.2820 418.5756 0.0440 -1.0000 -1.0000 0046428 1586631715.10 151.4880 59.9986 32.0000 1.9738 1.9750 418.2220 418.5149 0.0439 -1.0000 -1.0000 0046553 1586631715.20 151.4880 59.9986 32.0000 1.9750 1.9761 418.0786 418.3716 0.0440 -1.0000 -1.0000 0046631 1586631715.30 151.4880 59.9986 32.0000 1.9746 1.9757 418.1417 418.4352 0.0440 -1.0000 -1.0000 0046694 1586631715.40 151.5059 59.9986 32.0000 1.9741 1.9752 418.1923 418.4847 0.0438 -1.0000 -1.0000 0046756 1586631715.50 151.5059 59.9986 32.0000 1.9732 1.9743 418.2033 418.4956 0.0439 -1.0000 -1.0000 0046819 1586631715.60 151.5059 59.9986 32.0000 1.9741 1.9752 418.0210 418.3135 0.0439 -1.0000 -1.0000 0047084 1586631715.70 151.5059 59.9986 32.0000 1.9742 1.9754 418.1169 418.4102 0.0441 -1.0000 -1.0000 0047147 1586631715.80 151.5059 59.9986 32.0000 1.9734 1.9746 418.1977 418.4908 0.0440 -1.0000 -1.0000 0047209 1586631715.90 151.3968 59.9986 32.0000 1.9727 1.9739 418.2546 418.5485 0.0441 -1.0000 -1.0000 0047287 1586631716.00 151.3968 59.9986 32.0000 1.9732 1.9744 418.2093 418.5016 0.0438 -1.0000 -1.0000 0047350 1586631716.10 151.3968 59.9986 32.0000 1.9737 1.9748 418.1612 418.4539 0.0439 -1.0000 -1.0000 0047631 1586631716.20 151.3968 59.9986 32.0000 1.9743 1.9755 418.0532 418.3461 0.0440 -1.0000 -1.0000 0047709 1586631716.30 151.3968 59.9986 32.0000 1.9737 1.9748 418.1916 418.4846 0.0440 -1.0000 -1.0000 0047771 1586631716.40 151.4314 59.9986 32.0000 1.9730 1.9741 418.3099 418.6037 0.0440 -1.0000 -1.0000 0047834 1586631716.50 151.5830 59.9986 32.0000 1.9739 1.9750 418.2246 418.5170 0.0438 -1.0000 -1.0000 0047897 1586631716.60 151.5830 59.9986 32.0000 1.9745 1.9757 418.1856 418.4783 0.0440 -1.0000 -1.0000 0048334 1586631716.70 151.5830 59.9986 32.0000 1.9733 1.9745 418.3611 418.6547 0.0440 -1.0000 -1.0000 0048412 1586631716.80 151.5830 59.9986 32.0000 1.9732 1.9743 418.3620 418.6551 0.0439 -1.0000 -1.0000 0048474 1586631716.90 151.5830 59.9986 32.0000 1.9738 1.9749 418.1705 418.4630 0.0439 -1.0000 -1.0000 0048537 1586631717.00 151.5512 59.9986 32.0000 1.9739 1.9750 418.1137 418.4073 0.0440 -1.0000 -1.0000 0048600 1586631717.10 151.5503 59.9986 32.0000 1.9738 1.9750 418.2324 418.5253 0.0440 -1.0000 -1.0000 0048787 1586631717.20 151.5503 59.9986 32.0000 1.9735 1.9747 418.2734 418.5669 0.0440 -1.0000 -1.0000 0048849 1586631717.30 151.5503 59.9986 32.0000 1.9731 1.9742 418.3362 418.6290 0.0439 -1.0000 -1.0000 0048912 1586631717.40 151.5503 59.9986 32.0000 1.9740 1.9752 418.0699 418.3620 0.0438 -1.0000 -1.0000 0048974 1586631717.50 151.5101 59.9986 32.0000 1.9748 1.9759 418.0257 418.3182 0.0439 -1.0000 -1.0000 0049037 1586631717.60 151.4235 59.9986 32.0000 1.9739 1.9751 418.2432 418.5356 0.0438 -1.0000 -1.0000 0049349 1586631717.70 151.4235 59.9986 32.0000 1.9734 1.9746 418.3496 418.6427 0.0440 -1.0000 -1.0000 0049412 1586631717.80 151.4235 59.9986 32.0000 1.9742 1.9753 418.1447 418.4375 0.0439 -1.0000 -1.0000 0049474 1586631717.90 151.4235 59.9986 32.0000 1.9741 1.9753 418.1250 418.4169 0.0438 -1.0000 -1.0000 0049537 1586631718.00 151.4235 59.9986 32.0000 1.9739 1.9751 418.2512 418.5436 0.0439 -1.0000 -1.0000 0049599 1586631718.10 151.4298 59.9986 32.0000 1.9739 1.9750 418.3135 418.6059 0.0439 -1.0000 -1.0000 0049818 1586631718.20 151.4590 59.9986 32.0000 1.9739 1.9751 418.1816 418.4738 0.0438 -1.0000 -1.0000 0049896 1586631718.30 151.4590 59.9986 32.0000 1.9748 1.9759 418.0465 418.3389 0.0439 -1.0000 -1.0000 0049958 1586631718.40 151.4590 59.9986 32.0000 1.9739 1.9750 418.1029 418.3960 0.0440 -1.0000 -1.0000 0050021 1586631718.50 151.4590 59.9986 32.0000 1.9734 1.9745 418.3034 418.5964 0.0440 -1.0000 -1.0000 0050084 1586631718.60 151.4590 59.9986 32.0000 1.9733 1.9744 418.2255 418.5192 0.0440 -1.0000 -1.0000 0050818 1586631718.70 151.5401 59.9986 32.0000 1.9743 1.9754 418.1871 418.4798 0.0439 -1.0000 -1.0000 0050896 1586631718.80 151.5401 59.9986 32.0000 1.9742 1.9754 418.1251 418.4179 0.0439 -1.0000 -1.0000 0050958 1586631718.90 151.5401 59.9986 32.0000 1.9740 1.9752 418.4496 418.7421 0.0438 -1.0000 -1.0000 0051036 1586631719.00 151.5401 59.9986 32.0000 1.9732 1.9743 418.2479 418.5401 0.0439 -1.0000 -1.0000 0051114 1586631719.10 151.5401 59.9986 32.0000 1.9743 1.9755 418.1703 418.4628 0.0439 -1.0000 -1.0000 0051177 1586631719.20 151.5215 59.9986 32.0000 1.9743 1.9754 418.1590 418.4516 0.0439 -1.0000 -1.0000 0051239 1586631719.30 151.4900 59.9986 32.0000 1.9737 1.9749 418.3183 418.6114 0.0439 -1.0000 -1.0000 0051302 1586631719.40 151.4900 59.9986 32.0000 1.9741 1.9753 418.3264 418.6191 0.0439 -1.0000 -1.0000 0051380 1586631719.50 151.4900 59.9986 32.0000 1.9751 1.9762 418.3297 418.6223 0.0439 -1.0000 -1.0000 0051443 1586631719.60 151.4900 59.9986 32.0000 1.9749 1.9761 418.1430 418.4353 0.0438 -1.0000 -1.0000 0051521 1586631719.70 151.4900 59.9986 32.0000 1.9740 1.9751 418.2485 418.5413 0.0439 -1.0000 -1.0000 0051583 1586631719.80 151.4878 59.9986 32.0000 1.9734 1.9746 418.3901 418.6819 0.0439 -1.0000 -1.0000 0051646 1586631719.90 151.4878 59.9986 32.0000 1.9742 1.9754 418.1885 418.4812 0.0439 -1.0000 -1.0000 0051708 1586631720.00 151.4878 59.9986 32.0000 1.9741 1.9752 418.1859 418.4780 0.0438 -1.0000 -1.0000 0051771 1586631720.10 151.4878 59.9986 32.0000 1.9739 1.9750 418.3711 418.6635 0.0439 -1.0000 -1.0000 0051833 1586631720.20 151.4878 59.9986 32.0000 1.9744 1.9755 418.3837 418.6768 0.0440 -1.0000 -1.0000 0051911 1586631720.30 151.4943 59.9986 32.0000 1.9746 1.9757 418.1039 418.3970 0.0440 -1.0000 -1.0000 0051974 1586631720.40 151.5005 59.9986 32.0000 1.9744 1.9755 418.2516 418.5424 0.0437 -1.0000 -1.0000 0052052 1586631720.50 151.5005 59.9986 32.0000 1.9733 1.9745 418.3085 418.6006 0.0438 -1.0000 -1.0000 0052099 1586631720.60 151.5005 59.9986 32.0000 1.9743 1.9754 418.2950 418.5875 0.0439 -1.0000 -1.0000 0052161 1586631720.70 151.5005 59.9986 32.0000 1.9747 1.9759 418.1760 418.4683 0.0439 -1.0000 -1.0000 0052239 1586631720.80 151.5005 59.9986 32.0000 1.9735 1.9747 418.1665 418.4592 0.0439 -1.0000 -1.0000 0052302 1586631720.90 151.5005 59.9986 32.0000 1.9732 1.9743 418.2401 418.5321 0.0438 -1.0000 -1.0000 0052364 1586631721.00 151.5005 59.9986 32.0000 1.9727 1.9738 418.3498 418.6427 0.0439 -1.0000 -1.0000 0052443 1586631721.10 151.5005 59.9986 32.0000 1.9741 1.9753 418.2614 418.5540 0.0439 -1.0000 -1.0000 0052505 1586631721.20 151.5005 59.9986 32.0000 1.9747 1.9758 418.1455 418.4368 0.0437 -1.0000 -1.0000 0053145 1586631721.30 151.5005 59.9986 32.0000 1.9744 1.9755 418.1560 418.4488 0.0439 -1.0000 -1.0000 0053223 1586631721.40 151.5005 59.9986 32.0000 1.9737 1.9749 418.3660 418.6580 0.0437 -1.0000 -1.0000 0053286 1586631721.50 151.5092 59.9986 32.0000 1.9742 1.9753 418.2406 418.5327 0.0438 -1.0000 -1.0000 0053348 1586631721.60 151.5092 59.9986 32.0000 1.9744 1.9756 418.1544 418.4465 0.0438 -1.0000 -1.0000 0053411 1586631721.70 151.5092 59.9986 32.0000 1.9746 1.9757 418.0946 418.3870 0.0439 -1.0000 -1.0000 0053473 1586631721.80 151.5092 59.9986 32.0000 1.9736 1.9748 418.2685 418.5621 0.0440 -1.0000 -1.0000 0053536 1586631721.90 151.5092 59.9986 32.0000 1.9734 1.9746 418.3838 418.6767 0.0439 -1.0000 -1.0000 0053614 1586631722.00 151.5080 59.9986 32.0000 1.9735 1.9746 418.2361 418.5276 0.0437 -1.0000 -1.0000 0053676 1586631722.10 151.4931 59.9986 32.0000 1.9744 1.9755 418.1395 418.4310 0.0438 -1.0000 -1.0000 0053739 1586631722.20 151.4931 59.9986 32.0000 1.9737 1.9748 418.2114 418.5041 0.0439 -1.0000 -1.0000 0053817 1586631722.30 151.4931 59.9986 32.0000 1.9731 1.9743 418.3329 418.6255 0.0439 -1.0000 -1.0000 0053880 1586631722.40 151.4931 59.9986 32.0000 1.9732 1.9743 418.2187 418.5113 0.0439 -1.0000 -1.0000 0053942 1586631722.50 151.4931 59.9986 32.0000 1.9742 1.9753 418.0836 418.3758 0.0438 -1.0000 -1.0000 0054005 1586631722.60 151.4891 59.9986 32.0000 1.9738 1.9750 418.2074 418.4996 0.0439 -1.0000 -1.0000 0054067 1586631722.70 151.4891 59.9986 32.0000 1.9728 1.9739 418.3898 418.6824 0.0439 -1.0000 -1.0000 0054145 1586631722.80 151.4891 59.9986 32.0000 1.9736 1.9747 418.2282 418.5212 0.0440 -1.0000 -1.0000 0054208 1586631722.90 151.4891 59.9986 32.0000 1.9737 1.9748 418.1232 418.4155 0.0439 -1.0000 -1.0000 0054270 1586631723.00 151.4891 59.9986 32.0000 1.9732 1.9743 418.1344 418.4271 0.0439 -1.0000 -1.0000 0054348 1586631723.10 151.4891 59.9986 32.0000 1.9731 1.9743 418.2985 418.5902 0.0437 -1.0000 -1.0000 0054411 1586631723.20 151.4891 59.9986 32.0000 1.9730 1.9741 418.2833 418.5758 0.0439 -1.0000 -1.0000 0054567 1586631723.30 151.4891 59.9986 32.0000 1.9735 1.9746 418.2616 418.5542 0.0439 -1.0000 -1.0000 0054645 1586631723.40 151.4891 59.9986 32.0000 1.9744 1.9755 418.1731 418.4656 0.0439 -1.0000 -1.0000 0054708 1586631723.50 151.4891 59.9986 32.0000 1.9733 1.9745 418.2372 418.5286 0.0438 -1.0000 -1.0000 0054770 1586631723.60 151.4891 59.9986 32.0000 1.9731 1.9742 418.3510 418.6439 0.0439 -1.0000 -1.0000 0054832 1586631723.70 151.4891 59.9986 32.0000 1.9733 1.9745 418.1278 418.4206 0.0440 -1.0000 -1.0000 0054895 1586631723.80 151.4556 59.9986 32.0000 1.9736 1.9748 418.1048 418.3964 0.0438 -1.0000 -1.0000 0055082 1586631723.90 151.4556 59.9986 32.0000 1.9735 1.9746 418.1895 418.4820 0.0439 -1.0000 -1.0000 0055160 1586631724.00 151.4556 59.9986 32.0000 1.9731 1.9742 418.2340 418.5261 0.0438 -1.0000 -1.0000 0055223 1586631724.10 151.4556 59.9986 32.0000 1.9736 1.9747 418.2724 418.5642 0.0438 -1.0000 -1.0000 0055285 1586631724.20 151.4556 59.9986 32.0000 1.9731 1.9743 418.1947 418.4873 0.0439 -1.0000 -1.0000 0055363 1586631724.30 151.4692 59.9986 32.0000 1.9739 1.9750 418.0542 418.3453 0.0437 -1.0000 -1.0000 0056114 1586631724.40 151.4692 59.9986 32.0000 1.9743 1.9754 418.1593 418.4513 0.0438 -1.0000 -1.0000 0056176 1586631724.50 151.4692 59.9986 32.0000 1.9729 1.9740 418.3806 418.6726 0.0438 -1.0000 -1.0000 0056239 1586631724.60 151.4692 59.9986 32.0000 1.9740 1.9751 418.2348 418.5272 0.0439 -1.0000 -1.0000 0056301 1586631724.70 151.4692 59.9986 32.0000 1.9740 1.9751 418.1867 418.4793 0.0439 -1.0000 -1.0000 0056379 1586631724.80 151.4653 59.9984 32.0000 1.9735 1.9746 418.1067 418.3983 0.0437 -1.0000 -1.0000 0056442 1586631724.90 151.4570 59.9981 32.0000 1.9728 1.9740 418.2610 418.5535 0.0439 -1.0000 -1.0000 0056504 1586631725.00 151.4570 59.9981 32.0000 1.9728 1.9739 418.3149 418.6075 0.0438 -1.0000 -1.0000 0056566 1586631725.10 151.4570 59.9981 32.0000 1.9728 1.9740 418.2291 418.5213 0.0439 -1.0000 -1.0000 0056645 1586631725.20 151.4570 59.9981 32.0000 1.9740 1.9751 418.1684 418.4614 0.0439 -1.0000 -1.0000 0056707 1586631725.30 151.4570 59.9981 32.0000 1.9733 1.9744 418.3668 418.6581 0.0437 -1.0000 -1.0000 0056785 1586631725.40 151.4599 59.9981 32.0000 1.9732 1.9743 418.3445 418.6361 0.0437 -1.0000 -1.0000 0056847 1586631725.50 151.4599 59.9981 32.0000 1.9734 1.9745 418.2461 418.5374 0.0437 -1.0000 -1.0000 0056910 1586631725.60 151.4599 59.9981 32.0000 1.9734 1.9745 418.1007 418.3922 0.0437 -1.0000 -1.0000 0056972 1586631725.70 151.4599 59.9981 32.0000 1.9737 1.9748 418.2594 418.5517 0.0439 -1.0000 -1.0000 0057035 1586631725.80 151.4599 59.9981 32.0000 1.9733 1.9744 418.4006 418.6917 0.0437 -1.0000 -1.0000 0057097 1586631725.90 151.4677 59.9981 32.0000 1.9742 1.9753 418.1983 418.4902 0.0438 -1.0000 -1.0000 0057175 1586631726.00 151.4746 59.9981 32.0000 1.9743 1.9754 418.0750 418.3663 0.0437 -1.0000 -1.0000 0057238 1586631726.10 151.4746 59.9981 32.0000 1.9733 1.9744 418.1671 418.4576 0.0436 -1.0000 -1.0000 0057300 1586631726.20 151.4746 59.9981 32.0000 1.9731 1.9742 418.3858 418.6773 0.0437 -1.0000 -1.0000 0057379 1586631726.30 151.4746 59.9981 32.0000 1.9742 1.9754 418.2945 418.5860 0.0437 -1.0000 -1.0000 0057832 1586631726.40 151.4746 59.9981 32.0000 1.9748 1.9759 418.1199 418.4102 0.0436 -1.0000 -1.0000 0057910 1586631726.50 151.4746 59.9981 32.0000 1.9739 1.9751 418.1424 418.4340 0.0437 -1.0000 -1.0000 0057957 1586631726.60 151.4621 59.9981 32.0000 1.9739 1.9751 418.3007 418.5924 0.0438 -1.0000 -1.0000 0058035 1586631726.70 151.4621 59.9981 32.0000 1.9743 1.9755 418.2652 418.5571 0.0438 -1.0000 -1.0000 0058097 1586631726.80 151.4621 59.9981 32.0000 1.9739 1.9750 418.1341 418.4264 0.0439 -1.0000 -1.0000 0058160 1586631726.90 151.4621 59.9981 32.0000 1.9746 1.9757 418.0958 418.3879 0.0438 -1.0000 -1.0000 0058222 1586631727.00 151.4621 59.9981 32.0000 1.9735 1.9747 418.3093 418.6013 0.0438 -1.0000 -1.0000 0058300 1586631727.10 151.4621 59.9981 32.0000 1.9741 1.9752 418.2893 418.5811 0.0437 -1.0000 -1.0000 0058363 1586631727.20 151.4363 59.9981 32.0000 1.9745 1.9756 418.2163 418.5074 0.0437 -1.0000 -1.0000 0058425 1586631727.30 151.4363 59.9981 32.0000 1.9738 1.9750 418.0515 418.3423 0.0436 -1.0000 -1.0000 0058504 1586631727.40 151.4363 59.9981 32.0000 1.9742 1.9753 418.2057 418.4964 0.0437 -1.0000 -1.0000 0058613 1586631727.50 151.4363 59.9981 32.0000 1.9741 1.9752 418.3646 418.6564 0.0438 -1.0000 -1.0000 0058675 1586631727.60 151.4363 59.9981 32.0000 1.9741 1.9752 418.3539 418.6459 0.0438 -1.0000 -1.0000 0058753 1586631727.70 151.5499 59.9981 32.0000 1.9743 1.9755 418.2730 418.5647 0.0437 -1.0000 -1.0000 0058816 1586631727.80 151.6091 59.9981 32.0000 1.9741 1.9752 418.2389 418.5299 0.0436 -1.0000 -1.0000 0058878 1586631727.90 151.6091 59.9981 32.0000 1.9737 1.9748 418.4678 418.7584 0.0436 -1.0000 -1.0000 0059331 1586631728.00 151.6091 59.9981 32.0000 1.9743 1.9754 418.3754 418.6670 0.0438 -1.0000 -1.0000 0059394 1586631728.10 151.6091 59.9981 32.0000 1.9744 1.9756 418.1954 418.4871 0.0437 -1.0000 -1.0000 0059456 1586631728.20 151.6091 59.9981 32.0000 1.9744 1.9755 418.1122 418.4023 0.0436 -1.0000 -1.0000 0059519 1586631728.30 151.4789 59.9981 32.0000 1.9734 1.9745 418.2844 418.5765 0.0438 -1.0000 -1.0000 0059581 1586631728.40 151.4789 59.9981 32.0000 1.9738 1.9749 418.4508 418.7426 0.0438 -1.0000 -1.0000 0059878 1586631728.50 151.4789 59.9981 32.0000 1.9743 1.9755 418.2583 418.5503 0.0438 -1.0000 -1.0000 0059941 1586631728.60 151.4789 59.9981 32.0000 1.9745 1.9756 418.1461 418.4369 0.0436 -1.0000 -1.0000 0100003 1586631728.70 151.4789 59.9981 32.0000 1.9743 1.9754 418.2538 418.5437 0.0435 -1.0000 -1.0000 0100065 1586631728.80 151.4789 59.9981 32.0000 1.9738 1.9750 418.3840 418.6757 0.0438 -1.0000 -1.0000 0100128 1586631728.90 151.5411 59.9981 32.0000 1.9744 1.9756 418.2663 418.5586 0.0438 -1.0000 -1.0000 0100315 1586631729.00 151.5421 59.9981 32.0000 1.9745 1.9757 418.1934 418.4846 0.0437 -1.0000 -1.0000 0100394 1586631729.10 151.5421 59.9981 32.0000 1.9734 1.9746 418.4058 418.6969 0.0437 -1.0000 -1.0000 0100456 1586631729.20 151.5421 59.9981 32.0000 1.9737 1.9749 418.3511 418.6428 0.0437 -1.0000 -1.0000 0100518 1586631729.30 151.5421 59.9981 32.0000 1.9748 1.9759 418.1819 418.4733 0.0438 -1.0000 -1.0000 0100581 1586631729.40 151.5421 59.9981 32.0000 1.9752 1.9763 418.0872 418.3796 0.0438 -1.0000 -1.0000 0101034 1586631729.50 151.4434 59.9981 32.0000 1.9738 1.9749 418.1564 418.4479 0.0437 -1.0000 -1.0000 0101097 1586631729.60 151.4434 59.9981 32.0000 1.9736 1.9748 418.3251 418.6162 0.0437 -1.0000 -1.0000 0101159 1586631729.70 151.4434 59.9981 32.0000 1.9747 1.9758 418.2916 418.5825 0.0436 -1.0000 -1.0000 0101221 1586631729.80 151.4434 59.9981 32.0000 1.9750 1.9761 418.1583 418.4488 0.0436 -1.0000 -1.0000 0101300 1586631729.90 151.4434 59.9981 32.0000 1.9747 1.9758 418.1889 418.4793 0.0436 -1.0000 -1.0000 0101362 1586631730.00 151.4789 59.9983 32.0000 1.9743 1.9754 418.2341 418.5252 0.0437 -1.0000 -1.0000 0101425 1586631730.10 151.4865 59.9984 32.0000 1.9738 1.9749 418.2146 418.5047 0.0434 -1.0000 -1.0000 0101487 1586631730.20 151.4865 59.9984 32.0000 1.9746 1.9757 418.0781 418.3688 0.0436 -1.0000 -1.0000 0101565 1586631730.30 151.4865 59.9984 32.0000 1.9742 1.9754 418.2694 418.5604 0.0437 -1.0000 -1.0000 0101628 1586631730.40 151.4865 59.9984 32.0000 1.9741 1.9753 418.3886 418.6803 0.0438 -1.0000 -1.0000 0101690 1586631730.50 151.4837 59.9984 32.0000 1.9739 1.9751 418.2328 418.5238 0.0437 -1.0000 -1.0000 0101753 1586631730.60 151.4586 59.9984 32.0000 1.9748 1.9759 418.1687 418.4601 0.0438 -1.0000 -1.0000 0101815 1586631730.70 151.4586 59.9984 32.0000 1.9747 1.9759 418.1214 418.4124 0.0437 -1.0000 -1.0000 0101893 1586631730.80 151.4586 59.9984 32.0000 1.9740 1.9751 418.4042 418.6957 0.0437 -1.0000 -1.0000 0101956 1586631730.90 151.4586 59.9984 32.0000 1.9741 1.9752 418.4128 418.7040 0.0437 -1.0000 -1.0000 0102081 1586631731.00 151.4586 59.9984 32.0000 1.9744 1.9755 418.2526 418.5431 0.0436 -1.0000 -1.0000 0102159 1586631731.10 151.5320 59.9984 32.0000 1.9751 1.9762 418.1065 418.3969 0.0436 -1.0000 -1.0000 0102221 1586631731.20 151.5320 59.9984 32.0000 1.9728 1.9740 418.3323 418.6237 0.0437 -1.0000 -1.0000 0102284 1586631731.30 151.5320 59.9984 32.0000 1.9745 1.9756 418.2071 418.4984 0.0437 -1.0000 -1.0000 0102362 1586631731.40 151.5320 59.9984 32.0000 1.9748 1.9760 418.0534 418.3447 0.0437 -1.0000 -1.0000 0102830 1586631731.50 151.5320 59.9984 32.0000 1.9737 1.9748 418.2613 418.5525 0.0437 -1.0000 -1.0000 0102893 1586631731.60 151.4852 59.9984 32.0000 1.9732 1.9743 418.3504 418.6413 0.0436 -1.0000 -1.0000 0102971 1586631731.70 151.4730 59.9984 32.0000 1.9743 1.9754 418.3029 418.5938 0.0437 -1.0000 -1.0000 0103034 1586631731.80 151.4730 59.9984 32.0000 1.9745 1.9756 418.1499 418.4415 0.0437 -1.0000 -1.0000 0103096 1586631731.90 151.4730 59.9984 32.0000 1.9742 1.9754 418.1456 418.4364 0.0436 -1.0000 -1.0000 0103330 1586631732.00 151.4730 59.9984 32.0000 1.9738 1.9749 418.2538 418.5446 0.0436 -1.0000 -1.0000 0103393 1586631732.10 151.4730 59.9984 32.0000 1.9733 1.9744 418.2614 418.5522 0.0436 -1.0000 -1.0000 0103455 1586631732.20 151.4578 59.9984 32.0000 1.9730 1.9741 418.2587 418.5500 0.0437 -1.0000 -1.0000 0103533 1586631732.30 151.4578 59.9984 32.0000 1.9733 1.9744 418.0634 418.3532 0.0435 -1.0000 -1.0000 0103596 1586631732.40 151.4578 59.9984 32.0000 1.9732 1.9744 418.1512 418.4416 0.0436 -1.0000 -1.0000 0103674 1586631732.50 151.4578 59.9984 32.0000 1.9736 1.9747 418.3436 418.6348 0.0437 -1.0000 -1.0000 0103737 1586631732.60 151.4578 59.9984 32.0000 1.9742 1.9753 418.1948 418.4867 0.0437 -1.0000 -1.0000 0103799 1586631732.70 151.4635 59.9984 32.0000 1.9740 1.9752 418.0442 418.3353 0.0436 -1.0000 -1.0000 0103877 1586631732.80 151.5023 59.9984 32.0000 1.9742 1.9754 418.1217 418.4121 0.0436 -1.0000 -1.0000 0103940 1586631732.90 151.5023 59.9984 32.0000 1.9742 1.9753 418.3058 418.5973 0.0437 -1.0000 -1.0000 0104002 1586631733.00 151.5023 59.9984 32.0000 1.9747 1.9758 418.3057 418.5975 0.0438 -1.0000 -1.0000 0104315 1586631733.10 151.5023 59.9984 32.0000 1.9744 1.9756 418.0911 418.3823 0.0437 -1.0000 -1.0000 0104377 1586631733.20 151.5023 59.9984 32.0000 1.9749 1.9760 418.1742 418.4652 0.0437 -1.0000 -1.0000 0104440 1586631733.30 151.4618 59.9984 32.0000 1.9738 1.9749 418.3096 418.6004 0.0436 -1.0000 -1.0000 0104518 1586631733.40 151.4618 59.9984 32.0000 1.9742 1.9753 418.2248 418.5166 0.0438 -1.0000 -1.0000 0104596 1586631733.50 151.4618 59.9984 32.0000 1.9738 1.9750 418.1046 418.3961 0.0438 -1.0000 -1.0000 0104814 1586631733.60 151.4618 59.9984 32.0000 1.9746 1.9757 418.1476 418.4389 0.0436 -1.0000 -1.0000 0104892 1586631733.70 151.4618 59.9984 32.0000 1.9732 1.9744 418.2216 418.5124 0.0436 -1.0000 -1.0000 0104955 1586631733.80 151.4917 59.9984 32.0000 1.9741 1.9752 418.2783 418.5686 0.0436 -1.0000 -1.0000 0105017 1586631733.90 151.5855 59.9984 32.0000 1.9759 1.9770 418.2040 418.4951 0.0437 -1.0000 -1.0000 0105080 1586631734.00 151.5855 59.9984 32.0000 1.9740 1.9752 418.1542 418.4449 0.0436 -1.0000 -1.0000 0105314 1586631734.10 151.5855 59.9984 32.0000 1.9741 1.9752 418.2590 418.5506 0.0438 -1.0000 -1.0000 0105377 1586631734.20 151.5855 59.9984 32.0000 1.9744 1.9755 418.2326 418.5248 0.0438 -1.0000 -1.0000 0105455 1586631734.30 151.5855 59.9984 32.0000 1.9741 1.9753 418.0470 418.3385 0.0437 -1.0000 -1.0000 0105517 1586631734.40 151.5368 59.9984 32.0000 1.9746 1.9758 418.1967 418.4876 0.0437 -1.0000 -1.0000 0105580 1586631734.50 151.5368 59.9984 32.0000 1.9736 1.9747 418.2891 418.5804 0.0437 -1.0000 -1.0000 0105861 1586631734.60 151.5368 59.9984 32.0000 1.9742 1.9753 418.1068 418.3983 0.0438 -1.0000 -1.0000 0105923 1586631734.70 151.5368 59.9984 32.0000 1.9747 1.9759 418.1755 418.4666 0.0437 -1.0000 -1.0000 0106002 1586631734.80 151.5368 59.9984 32.0000 1.9740 1.9751 418.3109 418.6032 0.0439 -1.0000 -1.0000 0106064 1586631734.90 151.6124 59.9985 32.0000 1.9741 1.9752 418.3689 418.6615 0.0439 -1.0000 -1.0000 0106127 1586631735.00 151.6124 59.9985 32.0000 1.9745 1.9756 418.1941 418.4870 0.0440 -1.0000 -1.0000 0106408 1586631735.10 151.6124 59.9985 32.0000 1.9746 1.9757 418.0886 418.3813 0.0439 -1.0000 -1.0000 0106470 1586631735.20 151.6124 59.9985 32.0000 1.9746 1.9757 418.1939 418.4866 0.0439 -1.0000 -1.0000 0106533 1586631735.30 151.6124 59.9985 32.0000 1.9742 1.9753 418.2625 418.5549 0.0439 -1.0000 -1.0000 0106611 1586631735.40 151.6124 59.9985 32.0000 1.9744 1.9755 418.2504 418.5422 0.0437 -1.0000 -1.0000 0106673 1586631735.50 151.4908 59.9985 32.0000 1.9746 1.9757 418.1412 418.4327 0.0438 -1.0000 -1.0000 0107048 1586631735.60 151.4908 59.9985 32.0000 1.9738 1.9749 418.2079 418.4998 0.0438 -1.0000 -1.0000 0107126 1586631735.70 151.4908 59.9985 32.0000 1.9738 1.9749 418.1760 418.4672 0.0437 -1.0000 -1.0000 0107189 1586631735.80 151.4908 59.9985 32.0000 1.9741 1.9753 418.1274 418.4185 0.0437 -1.0000 -1.0000 0107251 1586631735.90 151.4908 59.9985 32.0000 1.9738 1.9749 418.1607 418.4532 0.0438 -1.0000 -1.0000 0107314 1586631736.00 151.4867 59.9985 32.0000 1.9732 1.9744 418.3643 418.6559 0.0437 -1.0000 -1.0000 0107408 1586631736.10 151.4861 59.9985 32.0000 1.9742 1.9753 418.3370 418.6289 0.0438 -1.0000 -1.0000 0107470 1586631736.20 151.4861 59.9985 32.0000 1.9748 1.9760 418.2051 418.4969 0.0438 -1.0000 -1.0000 0107548 1586631736.30 151.4861 59.9985 32.0000 1.9742 1.9753 418.1453 418.4365 0.0437 -1.0000 -1.0000 0107611 1586631736.40 151.4861 59.9985 32.0000 1.9742 1.9753 418.2158 418.5081 0.0439 -1.0000 -1.0000 0107689 1586631736.50 151.4861 59.9985 32.0000 1.9736 1.9747 418.3532 418.6443 0.0437 -1.0000 -1.0000 0107751 1586631736.60 151.5914 59.9985 32.0000 1.9739 1.9750 418.3316 418.6241 0.0439 -1.0000 -1.0000 0108736 1586631736.70 151.5914 59.9985 32.0000 1.9744 1.9755 418.1809 418.4708 0.0436 -1.0000 -1.0000 0108813 1586631736.80 151.5914 59.9985 32.0000 1.9739 1.9751 418.2916 418.5846 0.0439 -1.0000 -1.0000 0108876 1586631736.90 151.5914 59.9985 32.0000 1.9735 1.9747 418.3508 418.6423 0.0437 -1.0000 -1.0000 0108938 1586631737.00 151.5914 59.9985 32.0000 1.9736 1.9747 418.2904 418.5827 0.0438 -1.0000 -1.0000 0109016 1586631737.10 151.5884 59.9985 32.0000 1.9744 1.9756 418.2060 418.4979 0.0438 -1.0000 -1.0000 0109079 1586631737.20 151.5880 59.9985 32.0000 1.9748 1.9760 418.2793 418.5711 0.0438 -1.0000 -1.0000 0109142 1586631737.30 151.5880 59.9985 32.0000 1.9736 1.9748 418.3692 418.6608 0.0437 -1.0000 -1.0000 0109204 1586631737.40 151.5880 59.9985 32.0000 1.9738 1.9749 418.3823 418.6736 0.0437 -1.0000 -1.0000 0109266 1586631737.50 151.5880 59.9985 32.0000 1.9744 1.9755 418.2340 418.5248 0.0436 -1.0000 -1.0000 0109329 1586631737.60 151.5513 59.9985 32.0000 1.9743 1.9755 418.0857 418.3772 0.0438 -1.0000 -1.0000 0109579 1586631737.70 151.4357 59.9985 32.0000 1.9739 1.9751 418.2100 418.5026 0.0439 -1.0000 -1.0000 0109641 1586631737.80 151.4357 59.9985 32.0000 1.9729 1.9740 418.3763 418.6682 0.0438 -1.0000 -1.0000 0109704 1586631737.90 151.4357 59.9985 32.0000 1.9739 1.9750 418.1219 418.4144 0.0439 -1.0000 -1.0000 0109782 1586631738.00 151.4357 59.9985 32.0000 1.9736 1.9747 418.1830 418.4749 0.0438 -1.0000 -1.0000 0109844 1586631738.10 151.4357 59.9985 32.0000 1.9735 1.9746 418.2418 418.5338 0.0438 -1.0000 -1.0000 0109907 1586631738.20 151.4476 59.9985 32.0000 1.9734 1.9746 418.4674 418.7596 0.0438 -1.0000 -1.0000 0109969 1586631738.30 151.4476 59.9985 32.0000 1.9742 1.9753 418.1930 418.4851 0.0439 -1.0000 -1.0000 0110032 1586631738.40 151.4476 59.9985 32.0000 1.9751 1.9762 418.2294 418.5213 0.0437 -1.0000 -1.0000 0110110 1586631738.50 151.4476 59.9985 32.0000 1.9746 1.9758 418.2507 418.5415 0.0437 -1.0000 -1.0000 0110172 1586631738.60 151.4476 59.9985 32.0000 1.9735 1.9746 418.3800 418.6721 0.0438 -1.0000 -1.0000 0110235 1586631738.70 151.4964 59.9985 32.0000 1.9743 1.9754 418.3516 418.6428 0.0437 -1.0000 -1.0000 0110313 1586631738.80 151.5331 59.9985 32.0000 1.9752 1.9763 418.1580 418.4499 0.0438 -1.0000 -1.0000 0110376 1586631738.90 151.5331 59.9985 32.0000 1.9740 1.9751 418.2169 418.5087 0.0438 -1.0000 -1.0000 0110438 1586631739.00 151.5331 59.9985 32.0000 1.9733 1.9745 418.2554 418.5473 0.0438 -1.0000 -1.0000 0110501 1586631739.10 151.5331 59.9985 32.0000 1.9743 1.9755 418.1374 418.4297 0.0439 -1.0000 -1.0000 0110579 1586631739.20 151.5331 59.9985 32.0000 1.9746 1.9757 418.1306 418.4225 0.0438 -1.0000 -1.0000 0110641 1586631739.30 151.4695 59.9985 32.0000 1.9739 1.9750 418.3205 418.6123 0.0438 -1.0000 -1.0000 0110704 1586631739.40 151.4695 59.9985 32.0000 1.9740 1.9751 418.1862 418.4774 0.0437 -1.0000 -1.0000 0110766 1586631739.50 151.4695 59.9985 32.0000 1.9734 1.9746 418.1292 418.4215 0.0438 -1.0000 -1.0000 0110829 1586631739.60 151.4695 59.9985 32.0000 1.9741 1.9752 418.2186 418.5100 0.0437 -1.0000 -1.0000 0111313 1586631739.70 151.4695 59.9985 32.0000 1.9728 1.9739 418.2191 418.5115 0.0438 -1.0000 -1.0000 0111375 1586631739.80 151.4695 59.9985 32.0000 1.9730 1.9741 418.3437 418.6355 0.0438 -1.0000 -1.0000 0111438 1586631739.90 151.4758 59.9985 32.0000 1.9737 1.9748 418.2004 418.4924 0.0438 -1.0000 -1.0000 0111516 1586631740.00 151.5041 59.9986 32.0000 1.9745 1.9756 418.0979 418.3899 0.0438 -1.0000 -1.0000 0111578 1586631740.10 151.5041 59.9986 32.0000 1.9740 1.9751 418.2235 418.5156 0.0438 -1.0000 -1.0000 0111641 1586631740.20 151.5041 59.9986 32.0000 1.9741 1.9752 418.3682 418.6614 0.0440 -1.0000 -1.0000 0111719 1586631740.30 151.5041 59.9986 32.0000 1.9744 1.9755 418.3029 418.5938 0.0436 -1.0000 -1.0000 0111781 1586631740.40 151.5041 59.9986 32.0000 1.9750 1.9761 418.1642 418.4549 0.0437 -1.0000 -1.0000 0111844 1586631740.50 151.5980 59.9986 32.0000 1.9732 1.9744 418.2487 418.5412 0.0439 -1.0000 -1.0000 0111922 1586631740.60 151.5980 59.9986 32.0000 1.9733 1.9744 418.3979 418.6910 0.0439 -1.0000 -1.0000 0111985 1586631740.70 151.5980 59.9986 32.0000 1.9739 1.9751 418.4745 418.7671 0.0439 -1.0000 -1.0000 0112047 1586631740.80 151.5980 59.9986 32.0000 1.9746 1.9757 418.4354 418.7268 0.0437 -1.0000 -1.0000 0112110 1586631740.90 151.5980 59.9986 32.0000 1.9742 1.9754 418.1729 418.4639 0.0437 -1.0000 -1.0000 0112172 1586631741.00 151.5980 59.9986 32.0000 1.9737 1.9748 418.2444 418.5368 0.0438 -1.0000 -1.0000 0112250 1586631741.10 151.5596 59.9986 32.0000 1.9737 1.9748 418.2989 418.5904 0.0437 -1.0000 -1.0000 0112313 1586631741.20 151.5596 59.9986 32.0000 1.9729 1.9740 418.3784 418.6701 0.0438 -1.0000 -1.0000 0112547 1586631741.30 151.5596 59.9986 32.0000 1.9743 1.9754 418.1641 418.4556 0.0437 -1.0000 -1.0000 0112625 1586631741.40 151.5596 59.9986 32.0000 1.9739 1.9751 418.3194 418.6110 0.0438 -1.0000 -1.0000 0112687 1586631741.50 151.5596 59.9986 32.0000 1.9738 1.9749 418.4457 418.7373 0.0437 -1.0000 -1.0000 0112750 1586631741.60 151.4955 59.9986 32.0000 1.9731 1.9743 418.3235 418.6146 0.0436 -1.0000 -1.0000 0112828 1586631741.70 151.4314 59.9986 32.0000 1.9739 1.9750 418.1231 418.4158 0.0440 -1.0000 -1.0000 0113562 1586631741.80 151.4314 59.9986 32.0000 1.9739 1.9750 418.2007 418.4926 0.0439 -1.0000 -1.0000 0113625 1586631741.90 151.4314 59.9986 32.0000 1.9737 1.9749 418.3654 418.6583 0.0439 -1.0000 -1.0000 0113687 1586631742.00 151.4314 59.9986 32.0000 1.9742 1.9753 418.3235 418.6150 0.0437 -1.0000 -1.0000 0113750 1586631742.10 151.4314 59.9986 32.0000 1.9737 1.9748 418.1519 418.4439 0.0438 -1.0000 -1.0000 0113812 1586631742.20 151.4314 59.9986 32.0000 1.9747 1.9758 418.1211 418.4137 0.0439 -1.0000 -1.0000 0113891 1586631742.30 151.5826 59.9986 32.0000 1.9739 1.9750 418.1498 418.4416 0.0438 -1.0000 -1.0000 0113953 1586631742.40 151.5826 59.9986 32.0000 1.9741 1.9752 418.3480 418.6397 0.0438 -1.0000 -1.0000 0114031 1586631742.50 151.5826 59.9986 32.0000 1.9739 1.9750 418.2060 418.4991 0.0440 -1.0000 -1.0000 0114094 1586631742.60 151.5826 59.9986 32.0000 1.9741 1.9753 418.1464 418.4366 0.0436 -1.0000 -1.0000 0114156 1586631742.70 151.5826 59.9986 32.0000 1.9732 1.9743 418.3210 418.6122 0.0437 -1.0000 -1.0000 0114219 1586631742.80 151.5594 59.9986 32.0000 1.9741 1.9752 418.2295 418.5211 0.0438 -1.0000 -1.0000 0114281 1586631742.90 151.5580 59.9986 32.0000 1.9738 1.9749 418.0751 418.3665 0.0437 -1.0000 -1.0000 0114344 1586631743.00 151.5580 59.9986 32.0000 1.9741 1.9752 418.1306 418.4211 0.0437 -1.0000 -1.0000 0114422 1586631743.10 151.5580 59.9986 32.0000 1.9734 1.9745 418.2425 418.5344 0.0438 -1.0000 -1.0000 0114484 1586631743.20 151.5580 59.9986 32.0000 1.9735 1.9746 418.2781 418.5701 0.0438 -1.0000 -1.0000 0114547 1586631743.30 151.5568 59.9986 32.0000 1.9742 1.9753 418.1600 418.4520 0.0437 -1.0000 -1.0000 0114625 1586631743.40 151.5281 59.9986 32.0000 1.9747 1.9758 418.1386 418.4302 0.0438 -1.0000 -1.0000 0114687 1586631743.50 151.5281 59.9986 32.0000 1.9737 1.9749 418.4169 418.7081 0.0437 -1.0000 -1.0000 0114749 1586631743.60 151.5281 59.9986 32.0000 1.9742 1.9754 418.2201 418.5121 0.0438 -1.0000 -1.0000 0114812 1586631743.70 151.5281 59.9986 32.0000 1.9739 1.9750 418.1300 418.4225 0.0439 -1.0000 -1.0000 0115406 1586631743.80 151.5281 59.9986 32.0000 1.9737 1.9749 418.2714 418.5630 0.0438 -1.0000 -1.0000 0115468 1586631743.90 151.4241 59.9986 32.0000 1.9742 1.9753 418.4609 418.7532 0.0438 -1.0000 -1.0000 0115531 1586631744.00 151.4241 59.9986 32.0000 1.9732 1.9743 418.3451 418.6371 0.0439 -1.0000 -1.0000 0115593 1586631744.10 151.4241 59.9986 32.0000 1.9739 1.9751 418.2073 418.4996 0.0438 -1.0000 -1.0000 0115656 1586631744.20 151.4241 59.9986 32.0000 1.9747 1.9759 418.1661 418.4575 0.0437 -1.0000 -1.0000 0115734 1586631744.30 151.4241 59.9986 32.0000 1.9733 1.9745 418.3081 418.5990 0.0436 -1.0000 -1.0000 0115796 1586631744.40 151.4895 59.9986 32.0000 1.9730 1.9741 418.3037 418.5955 0.0437 -1.0000 -1.0000 0115874 1586631744.50 151.6499 59.9986 32.0000 1.9744 1.9756 418.2986 418.5900 0.0437 -1.0000 -1.0000 0115937 1586631744.60 151.6499 59.9986 32.0000 1.9745 1.9757 418.2497 418.5413 0.0437 -1.0000 -1.0000 0115999 1586631744.70 151.6499 59.9986 32.0000 1.9739 1.9750 418.4304 418.7210 0.0436 -1.0000 -1.0000 0116062 1586631744.80 151.6499 59.9986 32.0000 1.9749 1.9760 418.3651 418.6565 0.0437 -1.0000 -1.0000 0116655 1586631744.90 151.6499 59.9986 32.0000 1.9744 1.9755 418.2674 418.5594 0.0439 -1.0000 -1.0000 0116718 1586631745.00 151.4965 59.9980 32.0000 1.9743 1.9754 418.1323 418.4254 0.0439 -1.0000 -1.0000 0116781 1586631745.10 151.4965 59.9980 32.0000 1.9733 1.9745 418.2428 418.5340 0.0437 -1.0000 -1.0000 0116843 1586631745.20 151.4965 59.9980 32.0000 1.9729 1.9741 418.3596 418.6522 0.0439 -1.0000 -1.0000 0116905 1586631745.30 151.4965 59.9980 32.0000 1.9731 1.9743 418.2604 418.5518 0.0437 -1.0000 -1.0000 0116983 1586631745.40 151.4965 59.9980 32.0000 1.9752 1.9763 418.1513 418.4425 0.0437 -1.0000 -1.0000 0117046 1586631745.50 151.4965 59.9980 32.0000 1.9741 1.9752 418.1996 418.4909 0.0437 -1.0000 -1.0000 0117108 1586631745.60 151.4965 59.9980 32.0000 1.9742 1.9754 418.3000 418.5921 0.0438 -1.0000 -1.0000 0117186 1586631745.70 151.4965 59.9980 32.0000 1.9748 1.9760 418.2631 418.5547 0.0437 -1.0000 -1.0000 0117249 1586631745.80 151.4965 59.9980 32.0000 1.9744 1.9755 418.1017 418.3932 0.0437 -1.0000 -1.0000 0117311 1586631745.90 151.4965 59.9980 32.0000 1.9743 1.9755 418.1542 418.4455 0.0438 -1.0000 -1.0000 0117374 1586631746.00 151.4965 59.9980 32.0000 1.9741 1.9752 418.3512 418.6432 0.0438 -1.0000 -1.0000 0117436 1586631746.10 151.6148 59.9980 32.0000 1.9747 1.9759 418.3800 418.6716 0.0437 -1.0000 -1.0000 0117499 1586631746.20 151.6148 59.9980 32.0000 1.9751 1.9762 418.1886 418.4796 0.0437 -1.0000 -1.0000 0117577 1586631746.30 151.6148 59.9980 32.0000 1.9741 1.9753 418.1302 418.4217 0.0438 -1.0000 -1.0000 0117874 1586631746.40 151.6148 59.9980 32.0000 1.9737 1.9748 418.3193 418.6107 0.0437 -1.0000 -1.0000 0117952 1586631746.50 151.6148 59.9980 32.0000 1.9733 1.9744 418.3371 418.6291 0.0438 -1.0000 -1.0000 0118015 1586631746.60 151.4910 59.9980 32.0000 1.9737 1.9749 418.2378 418.5295 0.0438 -1.0000 -1.0000 0118077 1586631746.70 151.4946 59.9980 32.0000 1.9744 1.9755 418.1208 418.4120 0.0437 -1.0000 -1.0000 0118140 1586631746.80 151.4946 59.9980 32.0000 1.9741 1.9753 418.2775 418.5684 0.0437 -1.0000 -1.0000 0118327 1586631746.90 151.4946 59.9980 32.0000 1.9734 1.9745 418.4171 418.7092 0.0438 -1.0000 -1.0000 0118390 1586631747.00 151.4946 59.9980 32.0000 1.9744 1.9755 418.3401 418.6318 0.0438 -1.0000 -1.0000 0118467 1586631747.10 151.4946 59.9980 32.0000 1.9743 1.9754 418.1911 418.4830 0.0438 -1.0000 -1.0000 0118530 1586631747.20 151.5391 59.9980 32.0000 1.9741 1.9753 418.0838 418.3756 0.0438 -1.0000 -1.0000 0118593 1586631747.30 151.5391 59.9980 32.0000 1.9740 1.9752 418.2515 418.5425 0.0437 -1.0000 -1.0000 0118842 1586631747.40 151.5391 59.9980 32.0000 1.9736 1.9747 418.3562 418.6477 0.0437 -1.0000 -1.0000 0118905 1586631747.50 151.5391 59.9980 32.0000 1.9739 1.9750 418.3548 418.6465 0.0437 -1.0000 -1.0000 0118967 1586631747.60 151.5391 59.9980 32.0000 1.9739 1.9750 418.1298 418.4207 0.0437 -1.0000 -1.0000 0119045 1586631747.70 151.5391 59.9980 32.0000 1.9736 1.9748 418.1151 418.4071 0.0439 -1.0000 -1.0000 0119108 1586631747.80 151.5391 59.9980 32.0000 1.9735 1.9747 418.1618 418.4529 0.0438 -1.0000 -1.0000 0119576 1586631747.90 151.4343 59.9980 32.0000 1.9735 1.9746 418.2252 418.5175 0.0438 -1.0000 -1.0000 0119655 1586631748.00 151.4343 59.9980 32.0000 1.9741 1.9752 418.2177 418.5090 0.0436 -1.0000 -1.0000 0119717 1586631748.10 151.4343 59.9980 32.0000 1.9740 1.9751 418.1730 418.4654 0.0438 -1.0000 -1.0000 0119780 1586631748.20 151.4343 59.9980 32.0000 1.9739 1.9750 418.2228 418.5140 0.0437 -1.0000 -1.0000 0119842 1586631748.30 151.4343 59.9980 32.0000 1.9737 1.9748 418.3454 418.6371 0.0438 -1.0000 -1.0000 0119905 1586631748.40 151.5246 59.9980 32.0000 1.9738 1.9750 418.2862 418.5783 0.0438 -1.0000 -1.0000 0119983 1586631748.50 151.5712 59.9980 32.0000 1.9748 1.9759 418.1431 418.4351 0.0438 -1.0000 -1.0000 0120045 1586631748.60 151.5712 59.9980 32.0000 1.9744 1.9755 418.1450 418.4364 0.0437 -1.0000 -1.0000 0120108 1586631748.70 151.5712 59.9980 32.0000 1.9735 1.9747 418.4992 418.7895 0.0436 -1.0000 -1.0000 0120186 1586631748.80 151.5712 59.9980 32.0000 1.9741 1.9752 418.2322 418.5246 0.0439 -1.0000 -1.0000 0120248 1586631748.90 151.5712 59.9980 32.0000 1.9744 1.9755 418.1455 418.4373 0.0438 -1.0000 -1.0000 0120311 1586631749.00 151.5525 59.9980 32.0000 1.9740 1.9751 418.1600 418.4523 0.0438 -1.0000 -1.0000 0120373 1586631749.10 151.5229 59.9980 32.0000 1.9739 1.9750 418.1861 418.4782 0.0438 -1.0000 -1.0000 0120436 1586631749.20 151.5229 59.9980 32.0000 1.9749 1.9761 418.1432 418.4348 0.0438 -1.0000 -1.0000 0120498 1586631749.30 151.5229 59.9980 32.0000 1.9739 1.9751 418.3515 418.6434 0.0438 -1.0000 -1.0000 0120576 1586631749.40 151.5229 59.9980 32.0000 1.9734 1.9745 418.3804 418.6728 0.0438 -1.0000 -1.0000 0120639 1586631749.50 151.5229 59.9980 32.0000 1.9740 1.9752 418.2426 418.5343 0.0438 -1.0000 -1.0000 0120701 1586631749.60 151.5238 59.9990 32.0000 1.9741 1.9753 418.0956 418.3872 0.0438 -1.0000 -1.0000 0120780 1586631749.70 151.5238 59.9990 32.0000 1.9740 1.9751 418.1523 418.4439 0.0438 -1.0000 -1.0000 0120842 1586631749.80 151.5238 59.9990 32.0000 1.9730 1.9741 418.3210 418.6130 0.0438 -1.0000 -1.0000 0120904 1586631749.90 151.5238 59.9990 32.0000 1.9737 1.9748 418.3317 418.6244 0.0439 -1.0000 -1.0000 0121232 1586631750.00 151.5238 59.9990 32.0000 1.9738 1.9749 418.2770 418.5696 0.0439 -1.0000 -1.0000 0121295 1586631750.10 151.5238 59.9990 32.0000 1.9743 1.9754 418.0520 418.3444 0.0439 -1.0000 -1.0000 0121357 1586631750.20 151.4598 59.9990 32.0000 1.9730 1.9741 418.3957 418.6876 0.0438 -1.0000 -1.0000 0121435 1586631750.30 151.4187 59.9990 32.0000 1.9731 1.9743 418.3066 418.5985 0.0438 -1.0000 -1.0000 0121498 1586631750.40 151.4187 59.9990 32.0000 1.9741 1.9752 418.1615 418.4534 0.0438 -1.0000 -1.0000 0121576 1586631750.50 151.4187 59.9990 32.0000 1.9738 1.9749 418.1230 418.4148 0.0438 -1.0000 -1.0000 0121639 1586631750.60 151.4187 59.9990 32.0000 1.9732 1.9743 418.2346 418.5262 0.0438 -1.0000 -1.0000 0121701 1586631750.70 151.4187 59.9990 32.0000 1.9733 1.9745 418.3355 418.6276 0.0438 -1.0000 -1.0000 0121779 1586631750.80 151.4664 59.9990 32.0000 1.9737 1.9748 418.2745 418.5674 0.0440 -1.0000 -1.0000 0121842 1586631750.90 151.5719 59.9990 32.0000 1.9747 1.9758 418.1314 418.4241 0.0439 -1.0000 -1.0000 0122311 1586631751.00 151.5719 59.9990 32.0000 1.9740 1.9752 418.2646 418.5571 0.0439 -1.0000 -1.0000 0122389 1586631751.10 151.5719 59.9990 32.0000 1.9734 1.9746 418.3748 418.6670 0.0438 -1.0000 -1.0000 0122451 1586631751.20 151.5719 59.9990 32.0000 1.9733 1.9745 418.3135 418.6053 0.0437 -1.0000 -1.0000 0122498 1586631751.30 151.5719 59.9990 32.0000 1.9741 1.9752 418.1862 418.4776 0.0438 -1.0000 -1.0000 0122576 1586631751.40 151.4183 59.9990 32.0000 1.9743 1.9755 418.3033 418.5960 0.0439 -1.0000 -1.0000 0122857 1586631751.50 151.4183 59.9990 32.0000 1.9728 1.9739 418.3448 418.6366 0.0437 -1.0000 -1.0000 0122920 1586631751.60 151.4183 59.9990 32.0000 1.9738 1.9749 418.2104 418.5020 0.0438 -1.0000 -1.0000 0122998 1586631751.70 151.4183 59.9990 32.0000 1.9743 1.9755 418.0755 418.3679 0.0438 -1.0000 -1.0000 0123060 1586631751.80 151.4183 59.9990 32.0000 1.9739 1.9751 418.2409 418.5327 0.0439 -1.0000 -1.0000 0123123 1586631751.90 151.5089 59.9990 32.0000 1.9735 1.9746 418.3191 418.6105 0.0436 -1.0000 -1.0000 0123357 1586631752.00 151.5205 59.9990 32.0000 1.9737 1.9749 418.3817 418.6732 0.0437 -1.0000 -1.0000 0123419 1586631752.10 151.5205 59.9990 32.0000 1.9742 1.9753 418.2046 418.4966 0.0439 -1.0000 -1.0000 0123482 1586631752.20 151.5205 59.9990 32.0000 1.9746 1.9757 418.1415 418.4336 0.0438 -1.0000 -1.0000 0123560 1586631752.30 151.5205 59.9990 32.0000 1.9739 1.9750 418.1215 418.4124 0.0437 -1.0000 -1.0000 0123622 1586631752.40 151.5164 59.9990 32.0000 1.9732 1.9744 418.2502 418.5423 0.0438 -1.0000 -1.0000 0123685 1586631752.50 151.4122 59.9990 32.0000 1.9741 1.9752 418.2043 418.4959 0.0437 -1.0000 -1.0000 0123826 1586631752.60 151.4122 59.9990 32.0000 1.9739 1.9750 418.0615 418.3533 0.0437 -1.0000 -1.0000 0123888 1586631752.70 151.4122 59.9990 32.0000 1.9731 1.9743 418.1911 418.4817 0.0436 -1.0000 -1.0000 0123966 1586631752.80 151.4122 59.9990 32.0000 1.9730 1.9741 418.3172 418.6090 0.0438 -1.0000 -1.0000 0124029 1586631752.90 151.4122 59.9990 32.0000 1.9734 1.9745 418.2199 418.5118 0.0438 -1.0000 -1.0000 0124091 1586631753.00 151.4522 59.9990 32.0000 1.9749 1.9760 418.0668 418.3587 0.0438 -1.0000 -1.0000 0124435 1586631753.10 151.4522 59.9990 32.0000 1.9739 1.9751 418.0723 418.3632 0.0436 -1.0000 -1.0000 0124497 1586631753.20 151.4522 59.9990 32.0000 1.9734 1.9746 418.3674 418.6588 0.0438 -1.0000 -1.0000 0124560 1586631753.30 151.4522 59.9990 32.0000 1.9731 1.9743 418.3997 418.6926 0.0439 -1.0000 -1.0000 0124638 1586631753.40 151.4522 59.9990 32.0000 1.9741 1.9752 418.3384 418.6307 0.0438 -1.0000 -1.0000 0124700 1586631753.50 151.4522 59.9990 32.0000 1.9746 1.9757 418.1471 418.4392 0.0439 -1.0000 -1.0000 0124825 1586631753.60 151.5231 59.9990 32.0000 1.9733 1.9744 418.3138 418.6066 0.0439 -1.0000 -1.0000 0124903 1586631753.70 151.5231 59.9990 32.0000 1.9730 1.9741 418.2323 418.5247 0.0438 -1.0000 -1.0000 0124966 1586631753.80 151.5231 59.9990 32.0000 1.9742 1.9753 418.2269 418.5186 0.0438 -1.0000 -1.0000 0125028 1586631753.90 151.5231 59.9990 32.0000 1.9739 1.9750 418.1643 418.4562 0.0437 -1.0000 -1.0000 0125091 1586631754.00 151.5231 59.9990 32.0000 1.9733 1.9744 418.3037 418.5956 0.0438 -1.0000 -1.0000 0125325 1586631754.10 151.5198 59.9990 32.0000 1.9732 1.9743 418.3042 418.5962 0.0439 -1.0000 -1.0000 0125388 1586631754.20 151.5198 59.9990 32.0000 1.9744 1.9755 418.2179 418.5102 0.0438 -1.0000 -1.0000 0125466 1586631754.30 151.5198 59.9990 32.0000 1.9739 1.9750 418.1707 418.4627 0.0438 -1.0000 -1.0000 0125528 1586631754.40 151.5198 59.9990 32.0000 1.9733 1.9744 418.3384 418.6305 0.0438 -1.0000 -1.0000 0125591 1586631754.50 151.5198 59.9990 32.0000 1.9734 1.9745 418.3741 418.6665 0.0438 -1.0000 -1.0000 0126075 1586631754.60 151.5195 59.9990 32.0000 1.9738 1.9750 418.0764 418.3688 0.0439 -1.0000 -1.0000 0126138 1586631754.70 151.5167 59.9998 32.0000 1.9733 1.9744 418.3149 418.6065 0.0437 -1.0000 -1.0000 0126216 1586631754.80 151.5167 59.9998 32.0000 1.9732 1.9743 418.3007 418.5913 0.0436 -1.0000 -1.0000 0126278 1586631754.90 151.5167 59.9998 32.0000 1.9732 1.9743 418.2614 418.5534 0.0439 -1.0000 -1.0000 0126341 1586631755.00 151.5167 59.9998 32.0000 1.9744 1.9756 418.2212 418.5132 0.0438 -1.0000 -1.0000 0126403 1586631755.10 151.5167 59.9998 32.0000 1.9737 1.9749 418.1057 418.3980 0.0439 -1.0000 -1.0000 0126465 1586631755.20 151.5477 59.9998 32.0000 1.9734 1.9745 418.2471 418.5388 0.0437 -1.0000 -1.0000 0126528 1586631755.30 151.5477 59.9998 32.0000 1.9729 1.9740 418.3529 418.6454 0.0439 -1.0000 -1.0000 0126606 1586631755.40 151.5477 59.9998 32.0000 1.9730 1.9742 418.2130 418.5051 0.0438 -1.0000 -1.0000 0126669 1586631755.50 151.5477 59.9998 32.0000 1.9747 1.9758 418.0931 418.3850 0.0438 -1.0000 -1.0000 0126731 1586631755.60 151.5477 59.9998 32.0000 1.9735 1.9746 418.0473 418.3396 0.0438 -1.0000 -1.0000 0126840 1586631755.70 151.5218 59.9998 32.0000 1.9731 1.9743 418.1688 418.4609 0.0439 -1.0000 -1.0000 0126903 1586631755.80 151.5082 59.9998 32.0000 1.9731 1.9742 418.0898 418.3818 0.0438 -1.0000 -1.0000 0126965 1586631755.90 151.5082 59.9998 32.0000 1.9738 1.9749 417.9733 418.2648 0.0438 -1.0000 -1.0000 0127044 1586631756.00 151.5082 59.9998 32.0000 1.9737 1.9749 418.1162 418.4082 0.0438 -1.0000 -1.0000 0127106 1586631756.10 151.5082 59.9998 32.0000 1.9730 1.9741 418.2607 418.5523 0.0437 -1.0000 -1.0000 0127168 1586631756.20 151.5082 59.9998 32.0000 1.9732 1.9744 418.4062 418.6972 0.0437 -1.0000 -1.0000 0127247 1586631756.30 151.4070 59.9998 32.0000 1.9738 1.9750 418.2346 418.5266 0.0438 -1.0000 -1.0000 0127309 1586631756.40 151.4070 59.9998 32.0000 1.9732 1.9743 418.0603 418.3516 0.0437 -1.0000 -1.0000 0127372 1586631756.50 151.4070 59.9998 32.0000 1.9728 1.9739 418.0846 418.3765 0.0438 -1.0000 -1.0000 0127434 1586631756.60 151.4070 59.9998 32.0000 1.9737 1.9748 418.3287 418.6204 0.0438 -1.0000 -1.0000 0127840 1586631756.70 151.4070 59.9998 32.0000 1.9740 1.9751 418.2913 418.5829 0.0437 -1.0000 -1.0000 0127903 1586631756.80 151.5267 59.9998 32.0000 1.9740 1.9752 418.0955 418.3879 0.0438 -1.0000 -1.0000 0127965 1586631756.90 151.5267 59.9998 32.0000 1.9739 1.9751 418.1894 418.4807 0.0437 -1.0000 -1.0000 0128028 1586631757.00 151.5267 59.9998 32.0000 1.9733 1.9744 418.3587 418.6499 0.0436 -1.0000 -1.0000 0128106 1586631757.10 151.5267 59.9998 32.0000 1.9733 1.9744 418.2974 418.5892 0.0438 -1.0000 -1.0000 0128340 1586631757.20 151.5267 59.9998 32.0000 1.9747 1.9758 418.1494 418.4421 0.0439 -1.0000 -1.0000 0128403 1586631757.30 151.5176 59.9998 32.0000 1.9736 1.9747 418.0826 418.3746 0.0438 -1.0000 -1.0000 0128465 1586631757.40 151.4844 59.9998 32.0000 1.9735 1.9746 418.1953 418.4875 0.0439 -1.0000 -1.0000 0128528 1586631757.50 151.4844 59.9998 32.0000 1.9737 1.9749 418.3293 418.6217 0.0439 -1.0000 -1.0000 0128590 1586631757.60 151.4844 59.9998 32.0000 1.9728 1.9739 418.2832 418.5754 0.0438 -1.0000 -1.0000 0128887 1586631757.70 151.4844 59.9998 32.0000 1.9736 1.9747 418.0589 418.3511 0.0440 -1.0000 -1.0000 0128949 1586631757.80 151.4844 59.9998 32.0000 1.9735 1.9747 418.2502 418.5465 0.0445 -1.0000 -1.0000 0129012 1586631757.90 151.4902 59.9998 32.0000 1.9731 1.9742 418.2934 418.5914 0.0447 -1.0000 -1.0000 0129090 1586631758.00 151.4902 59.9998 32.0000 1.9736 1.9747 418.3080 418.6033 0.0442 -1.0000 -1.0000 0129152 1586631758.10 151.4902 59.9998 32.0000 1.9742 1.9754 418.1355 418.4295 0.0441 -1.0000 -1.0000 0129434 1586631758.20 151.4902 59.9998 32.0000 1.9739 1.9751 418.3059 418.5993 0.0440 -1.0000 -1.0000 0129496 1586631758.30 151.4902 59.9998 32.0000 1.9731 1.9743 418.3665 418.6588 0.0439 -1.0000 -1.0000 0129559 1586631758.40 151.5461 59.9998 32.0000 1.9740 1.9752 418.2564 418.5492 0.0439 -1.0000 -1.0000 0129637 1586631758.50 151.5625 59.9998 32.0000 1.9740 1.9752 418.0540 418.3458 0.0438 -1.0000 -1.0000 0129699 1586631758.60 151.5625 59.9998 32.0000 1.9732 1.9744 418.1094 418.4018 0.0439 -1.0000 -1.0000 0130637 1586631758.70 151.5625 59.9998 32.0000 1.9727 1.9739 418.3770 418.6694 0.0439 -1.0000 -1.0000 0130715 1586631758.80 151.5625 59.9998 32.0000 1.9735 1.9746 418.2983 418.5908 0.0439 -1.0000 -1.0000 0130777 1586631758.90 151.5625 59.9998 32.0000 1.9742 1.9754 418.0437 418.3336 0.0436 -1.0000 -1.0000 0130840 1586631759.00 151.4366 59.9998 32.0000 1.9737 1.9749 418.2042 418.4957 0.0437 -1.0000 -1.0000 0130918 1586631759.10 151.4366 59.9998 32.0000 1.9734 1.9745 418.3628 418.6548 0.0438 -1.0000 -1.0000 0130964 1586631759.20 151.4366 59.9998 32.0000 1.9741 1.9752 418.2116 418.5044 0.0439 -1.0000 -1.0000 0131027 1586631759.30 151.4366 59.9998 32.0000 1.9747 1.9758 418.1409 418.4333 0.0438 -1.0000 -1.0000 0131105 1586631759.40 151.4366 59.9998 32.0000 1.9736 1.9747 418.2754 418.5673 0.0438 -1.0000 -1.0000 0131168 1586631759.50 151.5139 59.9998 32.0000 1.9740 1.9751 418.3046 418.5969 0.0438 -1.0000 -1.0000 0131230 1586631759.60 151.5139 59.9998 32.0000 1.9743 1.9754 418.2196 418.5112 0.0437 -1.0000 -1.0000 0131308 1586631759.70 151.5139 59.9998 32.0000 1.9746 1.9757 418.1556 418.4477 0.0439 -1.0000 -1.0000 0131433 1586631759.80 151.5139 59.9998 32.0000 1.9740 1.9751 418.2278 418.5199 0.0439 -1.0000 -1.0000 0131496 1586631759.90 151.5139 59.9998 32.0000 1.9731 1.9743 418.2394 418.5325 0.0439 -1.0000 -1.0000 0131558 1586631760.00 151.5215 59.9998 32.0000 1.9740 1.9751 418.1659 418.4586 0.0439 -1.0000 -1.0000 0131636 1586631760.10 151.5886 60.0004 32.0000 1.9745 1.9757 418.1527 418.4445 0.0438 -1.0000 -1.0000 0131699 1586631760.20 151.5886 60.0004 32.0000 1.9741 1.9752 418.2785 418.5704 0.0437 -1.0000 -1.0000 0131824 1586631760.30 151.5886 60.0004 32.0000 1.9739 1.9751 418.2325 418.5240 0.0438 -1.0000 -1.0000 0131902 1586631760.40 151.5886 60.0004 32.0000 1.9745 1.9756 418.1213 418.4127 0.0437 -1.0000 -1.0000 0131964 1586631760.50 151.5886 60.0004 32.0000 1.9748 1.9759 418.1795 418.4716 0.0438 -1.0000 -1.0000 0132027 1586631760.60 151.5886 60.0004 32.0000 1.9733 1.9744 418.2903 418.5818 0.0437 -1.0000 -1.0000 0132105 1586631760.70 151.5886 60.0004 32.0000 1.9736 1.9747 418.3828 418.6738 0.0437 -1.0000 -1.0000 0132183 1586631760.80 151.5886 60.0004 32.0000 1.9745 1.9756 418.3572 418.6490 0.0438 -1.0000 -1.0000 0132246 1586631760.90 151.5886 60.0004 32.0000 1.9743 1.9755 418.1207 418.4128 0.0438 -1.0000 -1.0000 0132308 1586631761.00 151.5886 60.0004 32.0000 1.9747 1.9759 418.0064 418.2987 0.0438 -1.0000 -1.0000 0132386 1586631761.10 151.5886 60.0004 32.0000 1.9740 1.9751 418.2698 418.5620 0.0439 -1.0000 -1.0000 0132448 1586631761.20 151.5750 60.0004 32.0000 1.9727 1.9738 418.2619 418.5535 0.0437 -1.0000 -1.0000 0132511 1586631761.30 151.3846 60.0004 32.0000 1.9734 1.9745 418.2950 418.5865 0.0437 -1.0000 -1.0000 0132573 1586631761.40 151.3846 60.0004 32.0000 1.9744 1.9755 418.1669 418.4587 0.0438 -1.0000 -1.0000 0132636 1586631761.50 151.3846 60.0004 32.0000 1.9736 1.9747 418.2158 418.5074 0.0437 -1.0000 -1.0000 0132699 1586631761.60 151.3846 60.0004 32.0000 1.9732 1.9744 418.3027 418.5938 0.0437 -1.0000 -1.0000 0132777 1586631761.70 151.3846 60.0004 32.0000 1.9736 1.9747 418.2947 418.5865 0.0438 -1.0000 -1.0000 0133354 1586631761.80 151.4915 60.0004 32.0000 1.9745 1.9756 418.1605 418.4528 0.0438 -1.0000 -1.0000 0133433 1586631761.90 151.6460 60.0004 32.0000 1.9742 1.9754 418.1120 418.4035 0.0438 -1.0000 -1.0000 0133495 1586631762.00 151.6460 60.0004 32.0000 1.9739 1.9750 418.2713 418.5636 0.0438 -1.0000 -1.0000 0133558 1586631762.10 151.6460 60.0004 32.0000 1.9738 1.9750 418.3995 418.6919 0.0439 -1.0000 -1.0000 0133620 1586631762.20 151.6460 60.0004 32.0000 1.9743 1.9755 418.2315 418.5239 0.0439 -1.0000 -1.0000 0133698 1586631762.30 151.6460 60.0004 32.0000 1.9750 1.9761 418.1014 418.3935 0.0438 -1.0000 -1.0000 0133761 1586631762.40 151.6460 60.0004 32.0000 1.9747 1.9759 418.0768 418.3694 0.0439 -1.0000 -1.0000 0133839 1586631762.50 151.5506 60.0004 32.0000 1.9741 1.9752 418.2564 418.5483 0.0438 -1.0000 -1.0000 0133901 1586631762.60 151.5432 60.0004 32.0000 1.9738 1.9749 418.1909 418.4831 0.0439 -1.0000 -1.0000 0133964 1586631762.70 151.5432 60.0004 32.0000 1.9741 1.9752 417.9892 418.2806 0.0438 -1.0000 -1.0000 0134089 1586631762.80 151.5432 60.0004 32.0000 1.9736 1.9747 418.2395 418.5316 0.0438 -1.0000 -1.0000 0134151 1586631762.90 151.5432 60.0004 32.0000 1.9731 1.9743 418.3656 418.6566 0.0436 -1.0000 -1.0000 0134214 1586631763.00 151.5432 60.0004 32.0000 1.9745 1.9757 418.2792 418.5712 0.0438 -1.0000 -1.0000 0134292 1586631763.10 151.5569 60.0004 32.0000 1.9737 1.9748 418.1250 418.4172 0.0438 -1.0000 -1.0000 0134354 1586631763.20 151.5569 60.0004 32.0000 1.9746 1.9757 418.1445 418.4361 0.0438 -1.0000 -1.0000 0134745 1586631763.30 151.5569 60.0004 32.0000 1.9733 1.9744 418.2666 418.5589 0.0439 -1.0000 -1.0000 0134823 1586631763.40 151.5569 60.0004 32.0000 1.9746 1.9758 418.4374 418.7307 0.0440 -1.0000 -1.0000 0134885 1586631763.50 151.5569 60.0004 32.0000 1.9737 1.9749 418.3274 418.6199 0.0439 -1.0000 -1.0000 0134948 1586631763.60 151.4659 60.0004 32.0000 1.9747 1.9758 418.1641 418.4567 0.0438 -1.0000 -1.0000 0135026 1586631763.70 151.4659 60.0004 32.0000 1.9732 1.9743 418.2364 418.5277 0.0437 -1.0000 -1.0000 0135089 1586631763.80 151.4659 60.0004 32.0000 1.9730 1.9741 418.3026 418.5949 0.0439 -1.0000 -1.0000 0135370 1586631763.90 151.4659 60.0004 32.0000 1.9734 1.9745 418.2973 418.5898 0.0438 -1.0000 -1.0000 0135432 1586631764.00 151.4659 60.0004 32.0000 1.9740 1.9752 418.1097 418.4013 0.0438 -1.0000 -1.0000 0135495 1586631764.10 151.4724 60.0004 32.0000 1.9737 1.9749 418.2463 418.5384 0.0438 -1.0000 -1.0000 0135557 1586631764.20 151.5118 60.0004 32.0000 1.9736 1.9747 418.3757 418.6685 0.0439 -1.0000 -1.0000 0135635 1586631764.30 151.5118 60.0004 32.0000 1.9743 1.9754 418.2506 418.5427 0.0438 -1.0000 -1.0000 0135870 1586631764.40 151.5118 60.0004 32.0000 1.9752 1.9764 418.1562 418.4488 0.0439 -1.0000 -1.0000 0135932 1586631764.50 151.5118 60.0004 32.0000 1.9735 1.9747 418.2091 418.5003 0.0437 -1.0000 -1.0000 0135995 1586631764.60 151.5118 60.0004 32.0000 1.9731 1.9742 418.4593 418.7517 0.0439 -1.0000 -1.0000 0136057 1586631764.70 151.5173 60.0010 32.0000 1.9739 1.9750 418.3630 418.6557 0.0438 -1.0000 -1.0000 0136135 1586631764.80 151.5173 60.0010 32.0000 1.9745 1.9756 418.1459 418.4370 0.0437 -1.0000 -1.0000 0136198 1586631764.90 151.5173 60.0010 32.0000 1.9739 1.9750 418.2807 418.5725 0.0438 -1.0000 -1.0000 0136260 1586631765.00 151.5173 60.0010 32.0000 1.9738 1.9749 418.3680 418.6597 0.0438 -1.0000 -1.0000 0136338 1586631765.10 151.5173 60.0010 32.0000 1.9739 1.9750 418.3317 418.6242 0.0438 -1.0000 -1.0000 0136401 1586631765.20 151.5183 60.0010 32.0000 1.9743 1.9755 418.1410 418.4331 0.0439 -1.0000 -1.0000 0136463 1586631765.30 151.5193 60.0010 32.0000 1.9743 1.9754 418.1441 418.4372 0.0440 -1.0000 -1.0000 0136854 1586631765.40 151.5193 60.0010 32.0000 1.9739 1.9751 418.2351 418.5279 0.0440 -1.0000 -1.0000 0136916 1586631765.50 151.5193 60.0010 32.0000 1.9736 1.9748 418.3235 418.6169 0.0440 -1.0000 -1.0000 0136979 1586631765.60 151.5193 60.0010 32.0000 1.9745 1.9756 418.1620 418.4550 0.0440 -1.0000 -1.0000 0137057 1586631765.70 151.5193 60.0010 32.0000 1.9744 1.9756 418.1740 418.4660 0.0438 -1.0000 -1.0000 0137119 1586631765.80 151.5193 60.0010 32.0000 1.9734 1.9746 418.2688 418.5604 0.0437 -1.0000 -1.0000 0137338 1586631765.90 151.5146 60.0010 32.0000 1.9731 1.9742 418.2285 418.5209 0.0439 -1.0000 -1.0000 0137416 1586631766.00 151.5031 60.0010 32.0000 1.9736 1.9747 418.1647 418.4563 0.0438 -1.0000 -1.0000 0137479 1586631766.10 151.5031 60.0010 32.0000 1.9736 1.9747 418.0585 418.3509 0.0439 -1.0000 -1.0000 0137541 1586631766.20 151.5031 60.0010 32.0000 1.9736 1.9748 418.2277 418.5206 0.0440 -1.0000 -1.0000 0137604 1586631766.30 151.5031 60.0010 32.0000 1.9725 1.9737 418.3353 418.6286 0.0439 -1.0000 -1.0000 0137666 1586631766.40 151.5031 60.0010 32.0000 1.9734 1.9745 418.3023 418.5956 0.0440 -1.0000 -1.0000 0137744 1586631766.50 151.3986 60.0010 32.0000 1.9736 1.9748 418.0337 418.3267 0.0440 -1.0000 -1.0000 0137807 1586631766.60 151.3986 60.0010 32.0000 1.9736 1.9747 418.1041 418.3973 0.0440 -1.0000 -1.0000 0137869 1586631766.70 151.3986 60.0010 32.0000 1.9729 1.9740 418.2955 418.5889 0.0440 -1.0000 -1.0000 0137947 1586631766.80 151.3986 60.0010 32.0000 1.9733 1.9745 418.3171 418.6105 0.0440 -1.0000 -1.0000 0138088 1586631766.90 151.3986 60.0010 32.0000 1.9741 1.9752 418.1141 418.4073 0.0440 -1.0000 -1.0000 0138369 1586631767.00 151.4493 60.0010 32.0000 1.9734 1.9745 418.2822 418.5747 0.0439 -1.0000 -1.0000 0138432 1586631767.10 151.4982 60.0010 32.0000 1.9736 1.9747 418.2653 418.5579 0.0439 -1.0000 -1.0000 0138510 1586631767.20 151.4982 60.0010 32.0000 1.9741 1.9753 418.1707 418.4620 0.0438 -1.0000 -1.0000 0138556 1586631767.30 151.4982 60.0010 32.0000 1.9732 1.9744 418.0947 418.3885 0.0442 -1.0000 -1.0000 0138635 1586631767.40 151.4982 60.0010 32.0000 1.9735 1.9746 418.3350 418.6344 0.0451 -1.0000 -1.0000 0138697 1586631767.50 151.4982 60.0010 32.0000 1.9729 1.9740 418.2909 418.5933 0.0453 -1.0000 -1.0000 0138759 1586631767.60 151.3986 60.0010 32.0000 1.9738 1.9750 418.1813 418.4813 0.0449 -1.0000 -1.0000 0138838 1586631767.70 151.3986 60.0010 32.0000 1.9740 1.9752 418.0760 418.3732 0.0445 -1.0000 -1.0000 0138900 1586631767.80 151.3986 60.0010 32.0000 1.9730 1.9741 418.1029 418.3974 0.0442 -1.0000 -1.0000 0138963 1586631767.90 151.3986 60.0010 32.0000 1.9728 1.9740 418.3193 418.6140 0.0442 -1.0000 -1.0000 0139353 1586631768.00 151.3986 60.0010 32.0000 1.9732 1.9744 418.2438 418.5373 0.0441 -1.0000 -1.0000 0139416 1586631768.10 151.4524 60.0010 32.0000 1.9748 1.9760 418.2359 418.5301 0.0442 -1.0000 -1.0000 0139478 1586631768.20 151.4524 60.0010 32.0000 1.9741 1.9752 418.2354 418.5289 0.0440 -1.0000 -1.0000 0139541 1586631768.30 151.4524 60.0010 32.0000 1.9731 1.9743 418.2705 418.5628 0.0439 -1.0000 -1.0000 0139603 1586631768.40 151.4524 60.0010 32.0000 1.9736 1.9747 418.2977 418.5907 0.0439 -1.0000 -1.0000 0139900 1586631768.50 151.4524 60.0010 32.0000 1.9745 1.9756 418.2509 418.5449 0.0442 -1.0000 -1.0000 0139962 1586631768.60 151.4524 60.0010 32.0000 1.9741 1.9753 418.0710 418.3642 0.0440 -1.0000 -1.0000 0140025 1586631768.70 151.3926 60.0010 32.0000 1.9732 1.9744 418.0385 418.3315 0.0440 -1.0000 -1.0000 0140103 1586631768.80 151.3926 60.0010 32.0000 1.9731 1.9742 418.0996 418.3921 0.0439 -1.0000 -1.0000 0140165 1586631768.90 151.3926 60.0010 32.0000 1.9739 1.9751 418.3489 418.6405 0.0438 -1.0000 -1.0000 0140338 1586631769.00 151.3926 60.0010 32.0000 1.9741 1.9752 418.2348 418.5280 0.0440 -1.0000 -1.0000 0140415 1586631769.10 151.3926 60.0010 32.0000 1.9741 1.9753 418.0582 418.3523 0.0441 -1.0000 -1.0000 0140478 1586631769.20 151.3926 60.0010 32.0000 1.9747 1.9759 418.1395 418.4323 0.0439 -1.0000 -1.0000 0140541 1586631769.30 151.4095 60.0010 32.0000 1.9741 1.9753 418.2307 418.5235 0.0439 -1.0000 -1.0000 0140618 1586631769.40 151.4434 60.0010 32.0000 1.9745 1.9756 418.0948 418.3874 0.0439 -1.0000 -1.0000 0140837 1586631769.50 151.4434 60.0010 32.0000 1.9742 1.9753 418.1262 418.4189 0.0440 -1.0000 -1.0000 0140900 1586631769.60 151.4434 60.0010 32.0000 1.9737 1.9748 418.3436 418.6376 0.0441 -1.0000 -1.0000 0140978 1586631769.70 151.4434 60.0010 32.0000 1.9739 1.9750 418.2244 418.5175 0.0439 -1.0000 -1.0000 0141040 1586631769.80 151.4434 60.0010 32.0000 1.9749 1.9761 418.0545 418.3469 0.0440 -1.0000 -1.0000 0141103 1586631769.90 151.6010 60.0005 32.0000 1.9748 1.9759 418.1531 418.4469 0.0440 -1.0000 -1.0000 0141181 1586631770.00 151.6010 60.0005 32.0000 1.9733 1.9745 418.2988 418.5913 0.0438 -1.0000 -1.0000 0141618 1586631770.10 151.6010 60.0005 32.0000 1.9737 1.9748 418.3040 418.5980 0.0440 -1.0000 -1.0000 0141681 1586631770.20 151.6010 60.0005 32.0000 1.9738 1.9749 418.1891 418.4825 0.0441 -1.0000 -1.0000 0141743 1586631770.30 151.6010 60.0005 32.0000 1.9741 1.9752 418.0833 418.3746 0.0438 -1.0000 -1.0000 0141821 1586631770.40 151.6010 60.0005 32.0000 1.9730 1.9742 418.2964 418.5899 0.0440 -1.0000 -1.0000 0141884 1586631770.50 151.6010 60.0005 32.0000 1.9730 1.9741 418.3248 418.6179 0.0440 -1.0000 -1.0000 0141946 1586631770.60 151.5069 60.0005 32.0000 1.9736 1.9748 418.2443 418.5373 0.0439 -1.0000 -1.0000 0142009 1586631770.70 151.5069 60.0005 32.0000 1.9744 1.9755 418.1463 418.4388 0.0439 -1.0000 -1.0000 0142087 1586631770.80 151.5069 60.0005 32.0000 1.9742 1.9754 418.1022 418.3959 0.0441 -1.0000 -1.0000 0142149 1586631770.90 151.5069 60.0005 32.0000 1.9734 1.9745 418.2924 418.5851 0.0439 -1.0000 -1.0000 0142212 1586631771.00 151.5069 60.0005 32.0000 1.9735 1.9747 418.3986 418.6916 0.0439 -1.0000 -1.0000 0142352 1586631771.10 151.5218 60.0005 32.0000 1.9743 1.9755 418.2359 418.5287 0.0439 -1.0000 -1.0000 0142415 1586631771.20 151.5218 60.0005 32.0000 1.9749 1.9760 418.1765 418.4701 0.0440 -1.0000 -1.0000 0142478 1586631771.30 151.5218 60.0005 32.0000 1.9741 1.9752 418.1150 418.4073 0.0439 -1.0000 -1.0000 0142540 1586631771.40 151.5218 60.0005 32.0000 1.9739 1.9750 418.1787 418.4714 0.0439 -1.0000 -1.0000 0142603 1586631771.50 151.5218 60.0005 32.0000 1.9746 1.9758 418.2128 418.5063 0.0441 -1.0000 -1.0000 0143196 1586631771.60 151.5152 60.0005 32.0000 1.9741 1.9752 418.0633 418.3563 0.0439 -1.0000 -1.0000 0143258 1586631771.70 151.4603 60.0005 32.0000 1.9739 1.9751 418.1532 418.4463 0.0440 -1.0000 -1.0000 0143321 1586631771.80 151.4603 60.0005 32.0000 1.9740 1.9751 418.3443 418.6372 0.0439 -1.0000 -1.0000 0143383 1586631771.90 151.4603 60.0005 32.0000 1.9730 1.9742 418.2928 418.5857 0.0440 -1.0000 -1.0000 0143461 1586631772.00 151.4603 60.0005 32.0000 1.9739 1.9751 418.2048 418.4973 0.0439 -1.0000 -1.0000 0143524 1586631772.10 151.4603 60.0005 32.0000 1.9750 1.9762 418.0905 418.3837 0.0440 -1.0000 -1.0000 0143587 1586631772.20 151.5350 60.0005 32.0000 1.9741 1.9752 418.2694 418.5622 0.0439 -1.0000 -1.0000 0143665 1586631772.30 151.5361 60.0005 32.0000 1.9736 1.9748 418.2373 418.5290 0.0438 -1.0000 -1.0000 0143727 1586631772.40 151.5361 60.0005 32.0000 1.9736 1.9747 418.2074 418.5007 0.0441 -1.0000 -1.0000 0143805 1586631772.50 151.5361 60.0005 32.0000 1.9749 1.9760 418.1593 418.4522 0.0439 -1.0000 -1.0000 0143899 1586631772.60 151.5361 60.0005 32.0000 1.9739 1.9750 418.3529 418.6457 0.0439 -1.0000 -1.0000 0143961 1586631772.70 151.5361 60.0005 32.0000 1.9735 1.9746 418.3003 418.5932 0.0440 -1.0000 -1.0000 0144040 1586631772.80 151.5525 60.0005 32.0000 1.9739 1.9751 418.1392 418.4311 0.0438 -1.0000 -1.0000 0144102 1586631772.90 151.5525 60.0005 32.0000 1.9746 1.9757 418.1261 418.4190 0.0439 -1.0000 -1.0000 0144164 1586631773.00 151.5525 60.0005 32.0000 1.9737 1.9748 418.2656 418.5569 0.0437 -1.0000 -1.0000 0144352 1586631773.10 151.5525 60.0005 32.0000 1.9734 1.9745 418.2980 418.5906 0.0439 -1.0000 -1.0000 0144415 1586631773.20 151.5525 60.0005 32.0000 1.9740 1.9751 418.2495 418.5422 0.0439 -1.0000 -1.0000 0144477 1586631773.30 151.5525 60.0005 32.0000 1.9742 1.9754 418.1195 418.4115 0.0438 -1.0000 -1.0000 0144555 1586631773.40 151.5335 60.0005 32.0000 1.9742 1.9753 418.1350 418.4270 0.0438 -1.0000 -1.0000 0144618 1586631773.50 151.4813 60.0005 32.0000 1.9735 1.9746 418.3349 418.6279 0.0439 -1.0000 -1.0000 0144961 1586631773.60 151.4813 60.0005 32.0000 1.9734 1.9745 418.2970 418.5900 0.0440 -1.0000 -1.0000 0145039 1586631773.70 151.4813 60.0005 32.0000 1.9735 1.9747 418.1395 418.4324 0.0439 -1.0000 -1.0000 0145102 1586631773.80 151.4813 60.0005 32.0000 1.9735 1.9746 418.1419 418.4332 0.0438 -1.0000 -1.0000 0145164 1586631773.90 151.4813 60.0005 32.0000 1.9731 1.9742 418.3115 418.6036 0.0438 -1.0000 -1.0000 0145242 1586631774.00 151.4602 60.0005 32.0000 1.9737 1.9748 418.2654 418.5576 0.0439 -1.0000 -1.0000 0145617 1586631774.10 151.4602 60.0005 32.0000 1.9744 1.9755 418.1063 418.3989 0.0439 -1.0000 -1.0000 0145680 1586631774.20 151.4602 60.0005 32.0000 1.9744 1.9755 418.0561 418.3481 0.0438 -1.0000 -1.0000 0145742 1586631774.30 151.4602 60.0005 32.0000 1.9748 1.9759 417.9571 418.2490 0.0439 -1.0000 -1.0000 0145805 1586631774.40 151.4602 60.0005 32.0000 1.9748 1.9759 418.1835 418.4767 0.0440 -1.0000 -1.0000 0145883 1586631774.50 151.4602 60.0005 32.0000 1.9736 1.9747 418.3273 418.6196 0.0438 -1.0000 -1.0000 0146117 1586631774.60 151.4556 59.9995 32.0000 1.9741 1.9752 418.2669 418.5586 0.0437 -1.0000 -1.0000 0146180 1586631774.70 151.4556 59.9995 32.0000 1.9749 1.9760 418.1164 418.4075 0.0437 -1.0000 -1.0000 0146258 1586631774.80 151.4556 59.9995 32.0000 1.9744 1.9755 418.2781 418.5704 0.0439 -1.0000 -1.0000 0146320 1586631774.90 151.4556 59.9995 32.0000 1.9735 1.9746 418.2163 418.5081 0.0438 -1.0000 -1.0000 0146383 1586631775.00 151.4556 59.9995 32.0000 1.9745 1.9756 418.1032 418.3952 0.0438 -1.0000 -1.0000 0146445 1586631775.10 151.4330 59.9995 32.0000 1.9739 1.9751 418.0333 418.3247 0.0437 -1.0000 -1.0000 0146523 1586631775.20 151.4330 59.9995 32.0000 1.9735 1.9746 418.2215 418.5143 0.0440 -1.0000 -1.0000 0146586 1586631775.30 151.4330 59.9995 32.0000 1.9736 1.9748 418.2453 418.5381 0.0438 -1.0000 -1.0000 0146648 1586631775.40 151.4330 59.9995 32.0000 1.9730 1.9741 418.0906 418.3812 0.0436 -1.0000 -1.0000 0146711 1586631775.50 151.4330 59.9995 32.0000 1.9733 1.9744 417.9693 418.2597 0.0436 -1.0000 -1.0000 0146773 1586631775.60 151.4413 59.9995 32.0000 1.9740 1.9751 418.1784 418.4702 0.0438 -1.0000 -1.0000 0146851 1586631775.70 151.4729 59.9995 32.0000 1.9739 1.9751 418.3283 418.6210 0.0439 -1.0000 -1.0000 0146914 1586631775.80 151.4729 59.9995 32.0000 1.9744 1.9755 418.2201 418.5131 0.0439 -1.0000 -1.0000 0146976 1586631775.90 151.4729 59.9995 32.0000 1.9748 1.9759 418.1035 418.3963 0.0440 -1.0000 -1.0000 0147054 1586631776.00 151.4729 59.9995 32.0000 1.9731 1.9743 418.2895 418.5823 0.0439 -1.0000 -1.0000 0147117 1586631776.10 151.4729 59.9995 32.0000 1.9741 1.9753 418.2500 418.5433 0.0440 -1.0000 -1.0000 0147179 1586631776.20 151.5382 59.9995 32.0000 1.9752 1.9763 418.1573 418.4495 0.0439 -1.0000 -1.0000 0147257 1586631776.30 151.5382 59.9995 32.0000 1.9746 1.9757 418.3089 418.6016 0.0438 -1.0000 -1.0000 0147320 1586631776.40 151.5382 59.9995 32.0000 1.9735 1.9746 418.2838 418.5760 0.0439 -1.0000 -1.0000 0147383 1586631776.50 151.5382 59.9995 32.0000 1.9736 1.9748 418.2135 418.5060 0.0438 -1.0000 -1.0000 0147445 1586631776.60 151.5382 59.9995 32.0000 1.9746 1.9758 418.0360 418.3269 0.0437 -1.0000 -1.0000 0147883 1586631776.70 151.5382 59.9995 32.0000 1.9734 1.9745 418.2023 418.4936 0.0437 -1.0000 -1.0000 0147945 1586631776.80 151.5021 59.9995 32.0000 1.9734 1.9746 418.3805 418.6731 0.0438 -1.0000 -1.0000 0148008 1586631776.90 151.4939 59.9995 32.0000 1.9742 1.9753 418.2158 418.5077 0.0438 -1.0000 -1.0000 0148070 1586631777.00 151.4939 59.9995 32.0000 1.9749 1.9760 418.1172 418.4092 0.0438 -1.0000 -1.0000 0148148 1586631777.10 151.4939 59.9995 32.0000 1.9740 1.9751 418.3753 418.6686 0.0440 -1.0000 -1.0000 0149413 1586631777.20 151.4939 59.9995 32.0000 1.9739 1.9750 418.3365 418.6285 0.0437 -1.0000 -1.0000 0149476 1586631777.30 151.4936 59.9995 32.0000 1.9738 1.9749 418.1289 418.4207 0.0438 -1.0000 -1.0000 0149554 1586631777.40 151.4859 59.9995 32.0000 1.9737 1.9749 418.1757 418.4670 0.0437 -1.0000 -1.0000 0149616 1586631777.50 151.4859 59.9995 32.0000 1.9728 1.9739 418.3407 418.6324 0.0437 -1.0000 -1.0000 0149679 1586631777.60 151.4859 59.9995 32.0000 1.9734 1.9746 418.3025 418.5947 0.0439 -1.0000 -1.0000 0149757 1586631777.70 151.4859 59.9995 32.0000 1.9739 1.9750 418.0787 418.3714 0.0439 -1.0000 -1.0000 0149819 1586631777.80 151.4859 59.9995 32.0000 1.9744 1.9755 418.0972 418.3888 0.0437 -1.0000 -1.0000 0149882 1586631777.90 151.5435 59.9995 32.0000 1.9731 1.9743 418.1220 418.4141 0.0439 -1.0000 -1.0000 0149944 1586631778.00 151.5435 59.9995 32.0000 1.9734 1.9746 418.3261 418.6184 0.0438 -1.0000 -1.0000 0150007 1586631778.10 151.5435 59.9995 32.0000 1.9745 1.9756 418.2952 418.5874 0.0439 -1.0000 -1.0000 0150069 1586631778.20 151.5435 59.9995 32.0000 1.9741 1.9752 418.2033 418.4955 0.0438 -1.0000 -1.0000 0150147 1586631778.30 151.5435 59.9995 32.0000 1.9735 1.9746 418.3076 418.5993 0.0438 -1.0000 -1.0000 0150210 1586631778.40 151.5457 59.9995 32.0000 1.9734 1.9745 418.3786 418.6721 0.0441 -1.0000 -1.0000 0150288 1586631778.50 151.5647 59.9995 32.0000 1.9742 1.9754 418.2125 418.5050 0.0438 -1.0000 -1.0000 0150351 1586631778.60 151.5647 59.9995 32.0000 1.9748 1.9759 418.1872 418.4790 0.0438 -1.0000 -1.0000 0150413 1586631778.70 151.5647 59.9995 32.0000 1.9748 1.9760 418.2942 418.5860 0.0438 -1.0000 -1.0000 0150491 1586631778.80 151.5647 59.9995 32.0000 1.9736 1.9747 418.3268 418.6191 0.0438 -1.0000 -1.0000 0150554 1586631778.90 151.5647 59.9995 32.0000 1.9749 1.9760 418.2573 418.5479 0.0436 -1.0000 -1.0000 0150616 1586631779.00 151.5647 59.9995 32.0000 1.9747 1.9758 418.0997 418.3908 0.0437 -1.0000 -1.0000 0150679 1586631779.10 151.5647 59.9995 32.0000 1.9754 1.9765 418.1701 418.4615 0.0437 -1.0000 -1.0000 0150882 1586631779.20 151.5647 59.9995 32.0000 1.9748 1.9759 418.2130 418.5053 0.0439 -1.0000 -1.0000 0150944 1586631779.30 151.5647 59.9995 32.0000 1.9750 1.9761 418.2819 418.5743 0.0438 -1.0000 -1.0000 0151007 1586631779.40 151.5647 59.9995 32.0000 1.9754 1.9765 418.1821 418.4742 0.0438 -1.0000 -1.0000 0151069 1586631779.50 151.5647 59.9995 32.0000 1.9742 1.9753 418.1242 418.4167 0.0439 -1.0000 -1.0000 0151132 1586631779.60 151.6554 59.9994 32.0000 1.9742 1.9754 418.2893 418.5816 0.0438 -1.0000 -1.0000 0151210 1586631779.70 151.6554 59.9994 32.0000 1.9745 1.9756 418.1670 418.4585 0.0437 -1.0000 -1.0000 0151507 1586631779.80 151.6554 59.9994 32.0000 1.9746 1.9757 418.1568 418.4484 0.0438 -1.0000 -1.0000 0151569 1586631779.90 151.6554 59.9994 32.0000 1.9746 1.9758 418.1212 418.4130 0.0438 -1.0000 -1.0000 0151632 1586631780.00 151.6554 59.9994 32.0000 1.9739 1.9751 418.1946 418.4859 0.0437 -1.0000 -1.0000 0151694 1586631780.10 151.6554 59.9994 32.0000 1.9742 1.9754 418.2690 418.5606 0.0438 -1.0000 -1.0000 0151756 1586631780.20 151.6554 59.9994 32.0000 1.9745 1.9757 418.0815 418.3739 0.0439 -1.0000 -1.0000 0151835 1586631780.30 151.4976 59.9994 32.0000 1.9749 1.9761 418.1141 418.4058 0.0437 -1.0000 -1.0000 0151897 1586631780.40 151.4976 59.9994 32.0000 1.9740 1.9751 418.2104 418.5016 0.0437 -1.0000 -1.0000 0151975 1586631780.50 151.4976 59.9994 32.0000 1.9741 1.9752 418.3291 418.6215 0.0439 -1.0000 -1.0000 0152038 1586631780.60 151.4976 59.9994 32.0000 1.9746 1.9758 418.1103 418.4014 0.0437 -1.0000 -1.0000 0152100 1586631780.70 151.4976 59.9994 32.0000 1.9740 1.9752 418.0577 418.3489 0.0437 -1.0000 -1.0000 0152444 1586631780.80 151.6041 59.9994 32.0000 1.9736 1.9747 418.2665 418.5581 0.0437 -1.0000 -1.0000 0152506 1586631780.90 151.6468 59.9994 32.0000 1.9740 1.9751 418.2909 418.5829 0.0438 -1.0000 -1.0000 0152569 1586631781.00 151.6468 59.9994 32.0000 1.9750 1.9761 418.2349 418.5272 0.0438 -1.0000 -1.0000 0152647 1586631781.10 151.6468 59.9994 32.0000 1.9753 1.9765 418.0969 418.3886 0.0438 -1.0000 -1.0000 0152710 1586631781.20 151.6468 59.9994 32.0000 1.9754 1.9765 418.2498 418.5417 0.0438 -1.0000 -1.0000 0152772 1586631781.30 151.6468 59.9994 32.0000 1.9732 1.9743 418.3517 418.6441 0.0438 -1.0000 -1.0000 0152850 1586631781.40 151.6248 59.9994 32.0000 1.9737 1.9748 418.2788 418.5703 0.0437 -1.0000 -1.0000 0152912 1586631781.50 151.6248 59.9994 32.0000 1.9752 1.9763 418.1949 418.4856 0.0436 -1.0000 -1.0000 0152975 1586631781.60 151.6248 59.9994 32.0000 1.9746 1.9757 418.2359 418.5264 0.0437 -1.0000 -1.0000 0153053 1586631781.70 151.6248 59.9994 32.0000 1.9735 1.9746 418.3671 418.6585 0.0437 -1.0000 -1.0000 0153147 1586631781.80 151.6248 59.9994 32.0000 1.9744 1.9755 418.2192 418.5114 0.0437 -1.0000 -1.0000 0153209 1586631781.90 151.6045 59.9994 32.0000 1.9748 1.9760 418.1186 418.4090 0.0436 -1.0000 -1.0000 0153287 1586631782.00 151.4808 59.9994 32.0000 1.9745 1.9756 418.2105 418.5011 0.0436 -1.0000 -1.0000 0153350 1586631782.10 151.4808 59.9994 32.0000 1.9740 1.9751 418.3366 418.6284 0.0437 -1.0000 -1.0000 0153412 1586631782.20 151.4808 59.9994 32.0000 1.9739 1.9750 418.4247 418.7160 0.0437 -1.0000 -1.0000 0153850 1586631782.30 151.4808 59.9994 32.0000 1.9745 1.9757 418.0826 418.3740 0.0438 -1.0000 -1.0000 0153912 1586631782.40 151.4808 59.9994 32.0000 1.9743 1.9755 418.0899 418.3821 0.0439 -1.0000 -1.0000 0153991 1586631782.50 151.4808 59.9994 32.0000 1.9742 1.9753 418.2407 418.5323 0.0437 -1.0000 -1.0000 0154053 1586631782.60 151.4808 59.9994 32.0000 1.9740 1.9751 418.3351 418.6267 0.0437 -1.0000 -1.0000 0154115 1586631782.70 151.4808 59.9994 32.0000 1.9742 1.9754 418.1377 418.4287 0.0438 -1.0000 -1.0000 0154194 1586631782.80 151.4808 59.9994 32.0000 1.9745 1.9756 418.0904 418.3816 0.0436 -1.0000 -1.0000 0154381 1586631782.90 151.4808 59.9994 32.0000 1.9741 1.9752 418.3192 418.6100 0.0436 -1.0000 -1.0000 0154443 1586631783.00 151.4808 59.9994 32.0000 1.9743 1.9754 418.3442 418.6356 0.0438 -1.0000 -1.0000 0154522 1586631783.10 151.4913 59.9994 32.0000 1.9750 1.9761 418.1054 418.3968 0.0437 -1.0000 -1.0000 0154584 1586631783.20 151.5248 59.9994 32.0000 1.9748 1.9759 418.0953 418.3861 0.0436 -1.0000 -1.0000 0154646 1586631783.30 151.5248 59.9994 32.0000 1.9736 1.9747 418.2571 418.5476 0.0435 -1.0000 -1.0000 0154974 1586631783.40 151.5248 59.9994 32.0000 1.9739 1.9750 418.3208 418.6115 0.0436 -1.0000 -1.0000 0155037 1586631783.50 151.5248 59.9994 32.0000 1.9740 1.9751 418.1286 418.4194 0.0437 -1.0000 -1.0000 0155099 1586631783.60 151.5182 59.9994 32.0000 1.9747 1.9758 418.0643 418.3560 0.0438 -1.0000 -1.0000 0155178 1586631783.70 151.5112 59.9994 32.0000 1.9746 1.9757 418.2118 418.5029 0.0436 -1.0000 -1.0000 0155240 1586631783.80 151.5112 59.9994 32.0000 1.9741 1.9752 418.2033 418.4950 0.0438 -1.0000 -1.0000 0155365 1586631783.90 151.5112 59.9994 32.0000 1.9754 1.9766 418.0922 418.3835 0.0438 -1.0000 -1.0000 0155443 1586631784.00 151.5112 59.9994 32.0000 1.9742 1.9753 418.1271 418.4185 0.0437 -1.0000 -1.0000 0155506 1586631784.10 151.5112 59.9994 32.0000 1.9738 1.9749 418.3117 418.6031 0.0437 -1.0000 -1.0000 0155568 1586631784.20 151.5112 59.9994 32.0000 1.9743 1.9755 418.3156 418.6064 0.0437 -1.0000 -1.0000 0155646 1586631784.30 151.5577 59.9994 32.0000 1.9748 1.9760 418.2002 418.4914 0.0437 -1.0000 -1.0000 0155912 1586631784.40 151.5577 59.9994 32.0000 1.9749 1.9760 418.1288 418.4204 0.0437 -1.0000 -1.0000 0155990 1586631784.50 151.5577 59.9994 32.0000 1.9738 1.9749 418.2109 418.5022 0.0437 -1.0000 -1.0000 0156052 1586631784.60 151.5577 59.9994 32.0000 1.9741 1.9752 418.3505 418.6407 0.0435 -1.0000 -1.0000 0156115 1586631784.70 151.5577 59.9994 32.0000 1.9746 1.9758 418.2356 418.5269 0.0437 -1.0000 -1.0000 0156193 1586631784.80 151.5055 59.9992 32.0000 1.9750 1.9761 418.1070 418.3980 0.0437 -1.0000 -1.0000 0156631 1586631784.90 151.5055 59.9992 32.0000 1.9738 1.9749 418.2445 418.5363 0.0438 -1.0000 -1.0000 0156693 1586631785.00 151.5055 59.9992 32.0000 1.9736 1.9748 418.3278 418.6199 0.0438 -1.0000 -1.0000 0156771 1586631785.10 151.5055 59.9992 32.0000 1.9745 1.9756 418.1618 418.4522 0.0436 -1.0000 -1.0000 0156833 1586631785.20 151.5055 59.9992 32.0000 1.9739 1.9750 418.1183 418.4084 0.0435 -1.0000 -1.0000 0156896 1586631785.30 151.5077 59.9992 32.0000 1.9738 1.9749 418.1681 418.4592 0.0437 -1.0000 -1.0000 0156958 1586631785.40 151.5429 59.9992 32.0000 1.9736 1.9748 418.3637 418.6553 0.0437 -1.0000 -1.0000 0157021 1586631785.50 151.5429 59.9992 32.0000 1.9739 1.9751 418.1829 418.4746 0.0438 -1.0000 -1.0000 0157083 1586631785.60 151.5429 59.9992 32.0000 1.9736 1.9748 418.0635 418.3538 0.0435 -1.0000 -1.0000 0157161 1586631785.70 151.5429 59.9992 32.0000 1.9743 1.9755 418.1861 418.4763 0.0436 -1.0000 -1.0000 0157224 1586631785.80 151.5429 59.9992 32.0000 1.9733 1.9744 418.3169 418.6077 0.0436 -1.0000 -1.0000 0157286 1586631785.90 151.4623 59.9992 32.0000 1.9740 1.9751 418.3125 418.6039 0.0437 -1.0000 -1.0000 0157364 1586631786.00 151.4582 59.9992 32.0000 1.9738 1.9749 418.2247 418.5155 0.0437 -1.0000 -1.0000 0157427 1586631786.10 151.4582 59.9992 32.0000 1.9735 1.9747 418.3727 418.6645 0.0438 -1.0000 -1.0000 0157490 1586631786.20 151.4582 59.9992 32.0000 1.9739 1.9750 418.4237 418.7152 0.0437 -1.0000 -1.0000 0157568 1586631786.30 151.4582 59.9992 32.0000 1.9743 1.9754 418.2965 418.5872 0.0435 -1.0000 -1.0000 0157661 1586631786.40 151.4582 59.9992 32.0000 1.9746 1.9757 418.1431 418.4340 0.0437 -1.0000 -1.0000 0157739 1586631786.50 151.5642 59.9992 32.0000 1.9743 1.9754 418.2914 418.5816 0.0435 -1.0000 -1.0000 0157802 1586631786.60 151.6508 59.9992 32.0000 1.9741 1.9752 418.3610 418.6521 0.0437 -1.0000 -1.0000 0157864 1586631786.70 151.6508 59.9992 32.0000 1.9746 1.9757 418.2888 418.5818 0.0439 -1.0000 -1.0000 0157927 1586631786.80 151.6508 59.9992 32.0000 1.9747 1.9758 418.1558 418.4464 0.0436 -1.0000 -1.0000 0157990 1586631786.90 151.6508 59.9992 32.0000 1.9742 1.9754 418.1150 418.4057 0.0436 -1.0000 -1.0000 0158490 1586631787.00 151.6508 59.9992 32.0000 1.9735 1.9747 418.1566 418.4484 0.0437 -1.0000 -1.0000 0158552 1586631787.10 151.4464 59.9992 32.0000 1.9732 1.9743 418.2443 418.5350 0.0436 -1.0000 -1.0000 0158615 1586631787.20 151.4464 59.9992 32.0000 1.9743 1.9754 418.0759 418.3670 0.0437 -1.0000 -1.0000 0158677 1586631787.30 151.4464 59.9992 32.0000 1.9733 1.9744 418.1255 418.4159 0.0436 -1.0000 -1.0000 0158755 1586631787.40 151.4464 59.9992 32.0000 1.9744 1.9755 418.2156 418.5073 0.0437 -1.0000 -1.0000 0158880 1586631787.50 151.4464 59.9992 32.0000 1.9739 1.9750 418.4248 418.7161 0.0437 -1.0000 -1.0000 0158942 1586631787.60 151.4810 59.9992 32.0000 1.9753 1.9764 418.1463 418.4372 0.0436 -1.0000 -1.0000 0159020 1586631787.70 151.4823 59.9992 32.0000 1.9750 1.9762 418.0932 418.3839 0.0436 -1.0000 -1.0000 0159083 1586631787.80 151.4823 59.9992 32.0000 1.9744 1.9755 418.2466 418.5382 0.0438 -1.0000 -1.0000 0159145 1586631787.90 151.4823 59.9992 32.0000 1.9736 1.9748 418.3791 418.6703 0.0436 -1.0000 -1.0000 0159411 1586631788.00 151.4823 59.9992 32.0000 1.9751 1.9762 418.1636 418.4540 0.0436 -1.0000 -1.0000 0159473 1586631788.10 151.4823 59.9992 32.0000 1.9748 1.9759 418.0350 418.3258 0.0437 -1.0000 -1.0000 0159536 1586631788.20 151.4433 59.9992 32.0000 1.9740 1.9752 418.2383 418.5290 0.0437 -1.0000 -1.0000 0159598 1586631788.30 151.4433 59.9992 32.0000 1.9730 1.9741 418.2762 418.5678 0.0437 -1.0000 -1.0000 0159661 1586631788.40 151.4433 59.9992 32.0000 1.9747 1.9758 418.0776 418.3686 0.0437 -1.0000 -1.0000 0159911 1586631788.50 151.4433 59.9992 32.0000 1.9745 1.9756 418.1912 418.4827 0.0437 -1.0000 -1.0000 0159973 1586631788.60 151.4433 59.9992 32.0000 1.9733 1.9744 418.1929 418.4836 0.0436 -1.0000 -1.0000 0200036 1586631788.70 151.4433 59.9992 32.0000 1.9735 1.9747 418.2928 418.5838 0.0436 -1.0000 -1.0000 0200114 1586631788.80 151.5104 59.9992 32.0000 1.9744 1.9756 418.3482 418.6403 0.0438 -1.0000 -1.0000 0200177 1586631788.90 151.5104 59.9992 32.0000 1.9749 1.9761 418.0074 418.2994 0.0438 -1.0000 -1.0000 0200239 1586631789.00 151.5104 59.9992 32.0000 1.9740 1.9752 418.2086 418.5003 0.0438 -1.0000 -1.0000 0200379 1586631789.10 151.5104 59.9992 32.0000 1.9737 1.9748 418.2953 418.5875 0.0438 -1.0000 -1.0000 0200442 1586631789.20 151.5104 59.9992 32.0000 1.9735 1.9746 418.2463 418.5379 0.0438 -1.0000 -1.0000 0200505 1586631789.30 151.5125 59.9992 32.0000 1.9744 1.9755 418.1411 418.4331 0.0438 -1.0000 -1.0000 0200567 1586631789.40 151.5311 59.9992 32.0000 1.9741 1.9753 418.2048 418.4971 0.0438 -1.0000 -1.0000 0200629 1586631789.50 151.5311 59.9992 32.0000 1.9731 1.9743 418.3419 418.6331 0.0437 -1.0000 -1.0000 0200864 1586631789.60 151.5311 59.9992 32.0000 1.9737 1.9748 418.2074 418.4997 0.0439 -1.0000 -1.0000 0200926 1586631789.70 151.5311 59.9992 32.0000 1.9740 1.9751 418.0602 418.3518 0.0438 -1.0000 -1.0000 0200989 1586631789.80 151.5311 59.9992 32.0000 1.9735 1.9747 418.1969 418.4881 0.0437 -1.0000 -1.0000 0201051 1586631789.90 151.4077 59.9993 32.0000 1.9733 1.9745 418.3139 418.6045 0.0436 -1.0000 -1.0000 0201129 1586631790.00 151.4077 59.9993 32.0000 1.9732 1.9744 418.1882 418.4797 0.0437 -1.0000 -1.0000 0201364 1586631790.10 151.4077 59.9993 32.0000 1.9747 1.9758 418.0733 418.3642 0.0437 -1.0000 -1.0000 0201426 1586631790.20 151.4077 59.9993 32.0000 1.9739 1.9750 418.1906 418.4822 0.0437 -1.0000 -1.0000 0201489 1586631790.30 151.4077 59.9993 32.0000 1.9736 1.9747 418.3548 418.6448 0.0436 -1.0000 -1.0000 0201551 1586631790.40 151.4077 59.9993 32.0000 1.9739 1.9750 418.3181 418.6099 0.0437 -1.0000 -1.0000 0201629 1586631790.50 151.4077 59.9993 32.0000 1.9745 1.9756 418.1815 418.4724 0.0437 -1.0000 -1.0000 0202160 1586631790.60 151.5592 59.9993 32.0000 1.9739 1.9750 418.3016 418.5926 0.0436 -1.0000 -1.0000 0202223 1586631790.70 151.5592 59.9993 32.0000 1.9736 1.9748 418.3563 418.6474 0.0437 -1.0000 -1.0000 0202301 1586631790.80 151.5592 59.9993 32.0000 1.9740 1.9751 418.2626 418.5542 0.0438 -1.0000 -1.0000 0202363 1586631790.90 151.5592 59.9993 32.0000 1.9747 1.9759 418.1633 418.4545 0.0437 -1.0000 -1.0000 0202426 1586631791.00 151.5592 59.9993 32.0000 1.9736 1.9747 418.1548 418.4465 0.0438 -1.0000 -1.0000 0202504 1586631791.10 151.5067 59.9993 32.0000 1.9732 1.9743 418.2810 418.5736 0.0439 -1.0000 -1.0000 0202566 1586631791.20 151.5067 59.9993 32.0000 1.9740 1.9751 418.3079 418.5995 0.0437 -1.0000 -1.0000 0202629 1586631791.30 151.5067 59.9993 32.0000 1.9741 1.9752 418.0623 418.3530 0.0436 -1.0000 -1.0000 0202707 1586631791.40 151.5067 59.9993 32.0000 1.9737 1.9749 418.0891 418.3803 0.0437 -1.0000 -1.0000 0202769 1586631791.50 151.5067 59.9993 32.0000 1.9731 1.9742 418.2141 418.5047 0.0436 -1.0000 -1.0000 0202832 1586631791.60 151.5015 59.9993 32.0000 1.9729 1.9740 418.2118 418.5026 0.0437 -1.0000 -1.0000 0202910 1586631791.70 151.4692 59.9993 32.0000 1.9743 1.9755 418.0542 418.3460 0.0438 -1.0000 -1.0000 0202973 1586631791.80 151.4692 59.9993 32.0000 1.9740 1.9752 418.0436 418.3356 0.0438 -1.0000 -1.0000 0203035 1586631791.90 151.4692 59.9993 32.0000 1.9729 1.9741 418.2312 418.5229 0.0438 -1.0000 -1.0000 0203098 1586631792.00 151.4692 59.9993 32.0000 1.9738 1.9749 418.2271 418.5191 0.0438 -1.0000 -1.0000 0203160 1586631792.10 151.4692 59.9993 32.0000 1.9741 1.9752 418.0900 418.3819 0.0437 -1.0000 -1.0000 0203222 1586631792.20 151.5905 59.9993 32.0000 1.9736 1.9747 418.0659 418.3562 0.0435 -1.0000 -1.0000 0203301 1586631792.30 151.5905 59.9993 32.0000 1.9733 1.9744 418.1471 418.4382 0.0437 -1.0000 -1.0000 0203363 1586631792.40 151.5905 59.9993 32.0000 1.9730 1.9741 418.2949 418.5858 0.0437 -1.0000 -1.0000 0203426 1586631792.50 151.5905 59.9993 32.0000 1.9735 1.9746 418.3164 418.6078 0.0437 -1.0000 -1.0000 0203660 1586631792.60 151.5905 59.9993 32.0000 1.9739 1.9750 418.1071 418.3980 0.0437 -1.0000 -1.0000 0203722 1586631792.70 151.5905 59.9993 32.0000 1.9745 1.9756 418.1973 418.4890 0.0438 -1.0000 -1.0000 0203800 1586631792.80 151.5905 59.9993 32.0000 1.9735 1.9747 418.3108 418.6024 0.0437 -1.0000 -1.0000 0203863 1586631792.90 151.4526 59.9993 32.0000 1.9739 1.9750 418.1180 418.4090 0.0437 -1.0000 -1.0000 0203926 1586631793.00 151.4526 59.9993 32.0000 1.9738 1.9749 418.1149 418.4066 0.0438 -1.0000 -1.0000 0203988 1586631793.10 151.4526 59.9993 32.0000 1.9729 1.9740 418.2138 418.5057 0.0437 -1.0000 -1.0000 0204426 1586631793.20 151.4526 59.9993 32.0000 1.9732 1.9743 418.2923 418.5836 0.0437 -1.0000 -1.0000 0204488 1586631793.30 151.4526 59.9993 32.0000 1.9738 1.9750 418.1704 418.4615 0.0437 -1.0000 -1.0000 0204566 1586631793.40 151.4526 59.9993 32.0000 1.9745 1.9756 418.0917 418.3837 0.0439 -1.0000 -1.0000 0204629 1586631793.50 151.4166 59.9993 32.0000 1.9737 1.9749 418.2887 418.5812 0.0439 -1.0000 -1.0000 0204691 1586631793.60 151.4166 59.9993 32.0000 1.9745 1.9756 418.2888 418.5802 0.0437 -1.0000 -1.0000 0205722 1586631793.70 151.4166 59.9993 32.0000 1.9747 1.9759 418.1292 418.4206 0.0437 -1.0000 -1.0000 0205784 1586631793.80 151.4166 59.9993 32.0000 1.9743 1.9754 418.1343 418.4263 0.0438 -1.0000 -1.0000 0205847 1586631793.90 151.4166 59.9993 32.0000 1.9738 1.9749 418.2986 418.5912 0.0439 -1.0000 -1.0000 0205925 1586631794.00 151.4283 59.9993 32.0000 1.9745 1.9756 418.2173 418.5093 0.0438 -1.0000 -1.0000 0205988 1586631794.10 151.4743 59.9993 32.0000 1.9743 1.9755 418.0573 418.3491 0.0438 -1.0000 -1.0000 0206050 1586631794.20 151.4743 59.9993 32.0000 1.9732 1.9743 418.1335 418.4257 0.0439 -1.0000 -1.0000 0206128 1586631794.30 151.4743 59.9993 32.0000 1.9730 1.9742 418.2552 418.5476 0.0438 -1.0000 -1.0000 0206191 1586631794.40 151.4743 59.9993 32.0000 1.9736 1.9747 418.2029 418.4947 0.0438 -1.0000 -1.0000 0206253 1586631794.50 151.4743 59.9993 32.0000 1.9741 1.9752 418.1121 418.4052 0.0439 -1.0000 -1.0000 0206316 1586631794.60 151.4148 59.9986 32.0000 1.9733 1.9744 418.0821 418.3742 0.0438 -1.0000 -1.0000 0206628 1586631794.70 151.4097 59.9986 32.0000 1.9736 1.9747 418.3094 418.6018 0.0439 -1.0000 -1.0000 0206691 1586631794.80 151.4097 59.9986 32.0000 1.9731 1.9742 418.2390 418.5317 0.0438 -1.0000 -1.0000 0206753 1586631794.90 151.4097 59.9986 32.0000 1.9741 1.9752 418.0974 418.3884 0.0437 -1.0000 -1.0000 0206815 1586631795.00 151.4097 59.9986 32.0000 1.9739 1.9751 418.1465 418.4377 0.0437 -1.0000 -1.0000 0206894 1586631795.10 151.4097 59.9986 32.0000 1.9730 1.9742 418.2777 418.5690 0.0437 -1.0000 -1.0000 0206956 1586631795.20 151.4416 59.9986 32.0000 1.9740 1.9751 418.2543 418.5467 0.0439 -1.0000 -1.0000 0207018 1586631795.30 151.4416 59.9986 32.0000 1.9735 1.9747 418.1538 418.4457 0.0437 -1.0000 -1.0000 0207097 1586631795.40 151.4416 59.9986 32.0000 1.9739 1.9750 418.0662 418.3572 0.0437 -1.0000 -1.0000 0207159 1586631795.50 151.4416 59.9986 32.0000 1.9738 1.9749 418.1039 418.3957 0.0438 -1.0000 -1.0000 0207222 1586631795.60 151.4416 59.9986 32.0000 1.9733 1.9744 418.3309 418.6226 0.0438 -1.0000 -1.0000 0207300 1586631795.70 151.4416 59.9986 32.0000 1.9735 1.9746 418.2821 418.5748 0.0439 -1.0000 -1.0000 0207362 1586631795.80 151.4416 59.9986 32.0000 1.9747 1.9758 418.1204 418.4125 0.0438 -1.0000 -1.0000 0207425 1586631795.90 151.4416 59.9986 32.0000 1.9743 1.9754 418.0087 418.2991 0.0436 -1.0000 -1.0000 0207487 1586631796.00 151.4416 59.9986 32.0000 1.9735 1.9746 418.1296 418.4213 0.0438 -1.0000 -1.0000 0207550 1586631796.10 151.4416 59.9986 32.0000 1.9736 1.9747 418.1986 418.4900 0.0437 -1.0000 -1.0000 0207612 1586631796.20 151.4546 59.9986 32.0000 1.9749 1.9760 418.0840 418.3758 0.0438 -1.0000 -1.0000 0207690 1586631796.30 151.5323 59.9986 32.0000 1.9735 1.9747 418.0554 418.3466 0.0437 -1.0000 -1.0000 0207753 1586631796.40 151.5323 59.9986 32.0000 1.9730 1.9741 418.1682 418.4600 0.0438 -1.0000 -1.0000 0207831 1586631796.50 151.5323 59.9986 32.0000 1.9724 1.9735 418.2698 418.5615 0.0438 -1.0000 -1.0000 0207894 1586631796.60 151.5323 59.9986 32.0000 1.9743 1.9754 418.2132 418.5053 0.0438 -1.0000 -1.0000 0207956 1586631796.70 151.5323 59.9986 32.0000 1.9737 1.9748 418.0734 418.3646 0.0437 -1.0000 -1.0000 0208018 1586631796.80 151.5323 59.9986 32.0000 1.9728 1.9739 418.0627 418.3542 0.0438 -1.0000 -1.0000 0208081 1586631796.90 151.5094 59.9986 32.0000 1.9722 1.9733 418.3030 418.5949 0.0438 -1.0000 -1.0000 0208143 1586631797.00 151.3878 59.9986 32.0000 1.9733 1.9744 418.3272 418.6200 0.0439 -1.0000 -1.0000 0208221 1586631797.10 151.3878 59.9986 32.0000 1.9742 1.9754 418.2397 418.5314 0.0437 -1.0000 -1.0000 0208706 1586631797.20 151.3878 59.9986 32.0000 1.9740 1.9751 418.1945 418.4862 0.0438 -1.0000 -1.0000 0208768 1586631797.30 151.3878 59.9986 32.0000 1.9735 1.9747 418.1584 418.4503 0.0438 -1.0000 -1.0000 0208831 1586631797.40 151.3878 59.9986 32.0000 1.9730 1.9742 418.2626 418.5540 0.0437 -1.0000 -1.0000 0208893 1586631797.50 151.5899 59.9986 32.0000 1.9739 1.9750 418.1241 418.4156 0.0438 -1.0000 -1.0000 0208956 1586631797.60 151.5899 59.9986 32.0000 1.9746 1.9757 418.1046 418.3958 0.0437 -1.0000 -1.0000 0209143 1586631797.70 151.5899 59.9986 32.0000 1.9745 1.9756 418.2159 418.5069 0.0436 -1.0000 -1.0000 0209206 1586631797.80 151.5899 59.9986 32.0000 1.9736 1.9747 418.3313 418.6216 0.0435 -1.0000 -1.0000 0209268 1586631797.90 151.5899 59.9986 32.0000 1.9733 1.9745 418.3177 418.6090 0.0437 -1.0000 -1.0000 0209346 1586631798.00 151.5831 59.9986 32.0000 1.9739 1.9751 418.1268 418.4178 0.0436 -1.0000 -1.0000 0209409 1586631798.10 151.4545 59.9986 32.0000 1.9739 1.9750 418.1823 418.4736 0.0437 -1.0000 -1.0000 0209471 1586631798.20 151.4545 59.9986 32.0000 1.9739 1.9750 418.2213 418.5122 0.0436 -1.0000 -1.0000 0209658 1586631798.30 151.4545 59.9986 32.0000 1.9735 1.9747 418.2180 418.5085 0.0436 -1.0000 -1.0000 0209721 1586631798.40 151.4545 59.9986 32.0000 1.9746 1.9757 418.0657 418.3573 0.0438 -1.0000 -1.0000 0209799 1586631798.50 151.4545 59.9986 32.0000 1.9740 1.9752 418.2417 418.5330 0.0437 -1.0000 -1.0000 0209862 1586631798.60 151.4449 59.9986 32.0000 1.9737 1.9748 418.2262 418.5173 0.0437 -1.0000 -1.0000 0209924 1586631798.70 151.4449 59.9986 32.0000 1.9744 1.9755 418.1468 418.4386 0.0438 -1.0000 -1.0000 0210002 1586631798.80 151.4449 59.9986 32.0000 1.9742 1.9753 418.0270 418.3188 0.0437 -1.0000 -1.0000 0210065 1586631798.90 151.4449 59.9986 32.0000 1.9747 1.9758 418.0248 418.3156 0.0437 -1.0000 -1.0000 0210127 1586631799.00 151.4449 59.9986 32.0000 1.9733 1.9745 418.1714 418.4633 0.0438 -1.0000 -1.0000 0210206 1586631799.10 151.4406 59.9986 32.0000 1.9736 1.9748 418.3243 418.6161 0.0439 -1.0000 -1.0000 0210268 1586631799.20 151.4387 59.9986 32.0000 1.9741 1.9752 418.2780 418.5701 0.0437 -1.0000 -1.0000 0210440 1586631799.30 151.4387 59.9986 32.0000 1.9739 1.9751 417.9536 418.2451 0.0438 -1.0000 -1.0000 0210518 1586631799.40 151.4387 59.9986 32.0000 1.9743 1.9754 418.0961 418.3883 0.0439 -1.0000 -1.0000 0210580 1586631799.50 151.4387 59.9986 32.0000 1.9737 1.9748 418.2831 418.5750 0.0438 -1.0000 -1.0000 0210643 1586631799.60 151.4387 59.9986 32.0000 1.9743 1.9754 418.2151 418.5073 0.0438 -1.0000 -1.0000 0210705 1586631799.70 151.5105 59.9995 32.0000 1.9741 1.9752 418.0252 418.3166 0.0437 -1.0000 -1.0000 0210908 1586631799.80 151.5105 59.9995 32.0000 1.9737 1.9749 418.2196 418.5117 0.0439 -1.0000 -1.0000 0210971 1586631799.90 151.5105 59.9995 32.0000 1.9733 1.9744 418.2697 418.5624 0.0439 -1.0000 -1.0000 0211033 1586631800.00 151.5105 59.9995 32.0000 1.9741 1.9752 418.1670 418.4585 0.0437 -1.0000 -1.0000 0211096 1586631800.10 151.5105 59.9995 32.0000 1.9741 1.9752 418.0210 418.3122 0.0438 -1.0000 -1.0000 0211158 1586631800.20 151.5105 59.9995 32.0000 1.9743 1.9755 418.1478 418.4407 0.0439 -1.0000 -1.0000 0211658 1586631800.30 151.5105 59.9995 32.0000 1.9743 1.9754 418.2164 418.5087 0.0439 -1.0000 -1.0000 0211721 1586631800.40 151.4124 59.9995 32.0000 1.9736 1.9748 418.2837 418.5766 0.0439 -1.0000 -1.0000 0211799 1586631800.50 151.4124 59.9995 32.0000 1.9732 1.9743 418.1962 418.4894 0.0439 -1.0000 -1.0000 0211861 1586631800.60 151.4124 59.9995 32.0000 1.9733 1.9744 418.0973 418.3893 0.0438 -1.0000 -1.0000 0211924 1586631800.70 151.4124 59.9995 32.0000 1.9734 1.9746 418.2253 418.5179 0.0439 -1.0000 -1.0000 0212158 1586631800.80 151.4124 59.9995 32.0000 1.9733 1.9744 418.2540 418.5470 0.0440 -1.0000 -1.0000 0212221 1586631800.90 151.4124 59.9995 32.0000 1.9737 1.9748 418.2377 418.5313 0.0441 -1.0000 -1.0000 0212283 1586631801.00 151.4921 59.9995 32.0000 1.9740 1.9751 418.1854 418.4782 0.0439 -1.0000 -1.0000 0212361 1586631801.10 151.4921 59.9995 32.0000 1.9735 1.9746 418.1136 418.4069 0.0439 -1.0000 -1.0000 0212423 1586631801.20 151.4921 59.9995 32.0000 1.9738 1.9749 418.3129 418.6043 0.0438 -1.0000 -1.0000 0212658 1586631801.30 151.4921 59.9995 32.0000 1.9735 1.9746 418.2424 418.5342 0.0438 -1.0000 -1.0000 0212736 1586631801.40 151.4921 59.9995 32.0000 1.9736 1.9748 418.1766 418.4689 0.0439 -1.0000 -1.0000 0212798 1586631801.50 151.4901 59.9995 32.0000 1.9735 1.9747 418.0358 418.3286 0.0439 -1.0000 -1.0000 0212845 1586631801.60 151.4640 59.9995 32.0000 1.9726 1.9737 418.0555 418.3478 0.0439 -1.0000 -1.0000 0212923 1586631801.70 151.4640 59.9995 32.0000 1.9728 1.9739 418.2240 418.5169 0.0440 -1.0000 -1.0000 0212986 1586631801.80 151.4640 59.9995 32.0000 1.9740 1.9751 418.1689 418.4616 0.0439 -1.0000 -1.0000 0213173 1586631801.90 151.4640 59.9995 32.0000 1.9733 1.9745 418.0142 418.3058 0.0438 -1.0000 -1.0000 0213236 1586631802.00 151.4640 59.9995 32.0000 1.9725 1.9737 418.0695 418.3617 0.0438 -1.0000 -1.0000 0213298 1586631802.10 151.4319 59.9995 32.0000 1.9726 1.9737 418.2270 418.5185 0.0438 -1.0000 -1.0000 0213361 1586631802.20 151.4319 59.9995 32.0000 1.9734 1.9745 418.1151 418.4087 0.0440 -1.0000 -1.0000 0213439 1586631802.30 151.4319 59.9995 32.0000 1.9732 1.9743 417.9880 418.2793 0.0438 -1.0000 -1.0000 0213626 1586631802.40 151.4319 59.9995 32.0000 1.9726 1.9738 418.0967 418.3894 0.0439 -1.0000 -1.0000 0213704 1586631802.50 151.4319 59.9995 32.0000 1.9731 1.9742 418.1683 418.4603 0.0438 -1.0000 -1.0000 0213767 1586631802.60 151.4319 59.9995 32.0000 1.9740 1.9752 418.1426 418.4356 0.0440 -1.0000 -1.0000 0213829 1586631802.70 151.4208 59.9995 32.0000 1.9732 1.9744 418.0264 418.3193 0.0440 -1.0000 -1.0000 0213892 1586631802.80 151.4208 59.9995 32.0000 1.9734 1.9746 418.1512 418.4433 0.0438 -1.0000 -1.0000 0214189 1586631802.90 151.4208 59.9995 32.0000 1.9724 1.9736 418.3199 418.6128 0.0439 -1.0000 -1.0000 0214251 1586631803.00 151.4208 59.9995 32.0000 1.9732 1.9743 418.1707 418.4632 0.0439 -1.0000 -1.0000 0214330 1586631803.10 151.4208 59.9995 32.0000 1.9739 1.9751 418.0481 418.3399 0.0438 -1.0000 -1.0000 0214392 1586631803.20 151.4032 59.9995 32.0000 1.9736 1.9747 418.3470 418.6393 0.0438 -1.0000 -1.0000 0214454 1586631803.30 151.3498 59.9995 32.0000 1.9732 1.9743 418.3356 418.6277 0.0438 -1.0000 -1.0000 0214689 1586631803.40 151.3498 59.9995 32.0000 1.9730 1.9741 418.2301 418.5232 0.0440 -1.0000 -1.0000 0214751 1586631803.50 151.3498 59.9995 32.0000 1.9738 1.9749 418.1530 418.4462 0.0440 -1.0000 -1.0000 0214814 1586631803.60 151.3498 59.9995 32.0000 1.9733 1.9745 418.2364 418.5296 0.0440 -1.0000 -1.0000 0214892 1586631803.70 151.3498 59.9995 32.0000 1.9730 1.9741 418.3189 418.6108 0.0438 -1.0000 -1.0000 0214954 1586631803.80 151.4316 59.9995 32.0000 1.9732 1.9743 418.3339 418.6264 0.0439 -1.0000 -1.0000 0215392 1586631803.90 151.4316 59.9995 32.0000 1.9736 1.9747 418.1919 418.4844 0.0439 -1.0000 -1.0000 0215454 1586631804.00 151.4316 59.9995 32.0000 1.9732 1.9743 418.2739 418.5664 0.0439 -1.0000 -1.0000 0215516 1586631804.10 151.4316 59.9995 32.0000 1.9729 1.9741 418.3592 418.6521 0.0439 -1.0000 -1.0000 0215579 1586631804.20 151.4316 59.9995 32.0000 1.9738 1.9749 418.1986 418.4914 0.0439 -1.0000 -1.0000 0215657 1586631804.30 151.4144 59.9995 32.0000 1.9740 1.9752 418.0856 418.3777 0.0438 -1.0000 -1.0000 0215892 1586631804.40 151.3937 59.9995 32.0000 1.9737 1.9748 418.0834 418.3759 0.0439 -1.0000 -1.0000 0215954 1586631804.50 151.3937 59.9995 32.0000 1.9730 1.9741 418.1932 418.4855 0.0439 -1.0000 -1.0000 0216016 1586631804.60 151.3937 59.9995 32.0000 1.9723 1.9735 418.3542 418.6459 0.0438 -1.0000 -1.0000 0216079 1586631804.70 151.3937 59.9995 32.0000 1.9737 1.9748 418.1605 418.4532 0.0440 -1.0000 -1.0000 0216157 1586631804.80 151.3937 59.9995 32.0000 1.9731 1.9742 418.1137 418.4059 0.0437 -1.0000 -1.0000 0216391 1586631804.90 151.4682 60.0000 32.0000 1.9742 1.9753 418.0978 418.3903 0.0439 -1.0000 -1.0000 0216454 1586631805.00 151.4682 60.0000 32.0000 1.9738 1.9750 418.2213 418.5142 0.0439 -1.0000 -1.0000 0216516 1586631805.10 151.4682 60.0000 32.0000 1.9729 1.9741 418.2308 418.5233 0.0439 -1.0000 -1.0000 0216579 1586631805.20 151.4682 60.0000 32.0000 1.9733 1.9745 418.1995 418.4914 0.0438 -1.0000 -1.0000 0216641 1586631805.30 151.4682 60.0000 32.0000 1.9743 1.9754 418.1077 418.4008 0.0440 -1.0000 -1.0000 0216720 1586631805.40 151.5101 60.0000 32.0000 1.9729 1.9740 418.2159 418.5086 0.0439 -1.0000 -1.0000 0216782 1586631805.50 151.5101 60.0000 32.0000 1.9727 1.9738 418.2814 418.5734 0.0439 -1.0000 -1.0000 0216844 1586631805.60 151.5101 60.0000 32.0000 1.9729 1.9740 418.2947 418.5883 0.0440 -1.0000 -1.0000 0216907 1586631805.70 151.5101 60.0000 32.0000 1.9736 1.9747 418.3261 418.6183 0.0438 -1.0000 -1.0000 0216969 1586631805.80 151.5101 60.0000 32.0000 1.9740 1.9751 418.0635 418.3561 0.0439 -1.0000 -1.0000 0217032 1586631805.90 151.5101 60.0000 32.0000 1.9734 1.9745 418.0756 418.3688 0.0441 -1.0000 -1.0000 0217110 1586631806.00 151.4866 60.0000 32.0000 1.9728 1.9739 418.2773 418.5693 0.0438 -1.0000 -1.0000 0217172 1586631806.10 151.4866 60.0000 32.0000 1.9734 1.9745 418.2219 418.5140 0.0438 -1.0000 -1.0000 0217235 1586631806.20 151.4866 60.0000 32.0000 1.9738 1.9749 418.1072 418.3993 0.0438 -1.0000 -1.0000 0217313 1586631806.30 151.4866 60.0000 32.0000 1.9734 1.9745 418.2272 418.5196 0.0439 -1.0000 -1.0000 0217438 1586631806.40 151.4866 60.0000 32.0000 1.9733 1.9745 418.2954 418.5875 0.0438 -1.0000 -1.0000 0217516 1586631806.50 151.4984 60.0000 32.0000 1.9728 1.9739 418.1430 418.4354 0.0439 -1.0000 -1.0000 0217579 1586631806.60 151.5271 60.0000 32.0000 1.9742 1.9754 418.1301 418.4229 0.0440 -1.0000 -1.0000 0217641 1586631806.70 151.5271 60.0000 32.0000 1.9736 1.9748 418.0785 418.3718 0.0440 -1.0000 -1.0000 0217704 1586631806.80 151.5271 60.0000 32.0000 1.9736 1.9747 418.3120 418.6052 0.0440 -1.0000 -1.0000 0217953 1586631806.90 151.5271 60.0000 32.0000 1.9745 1.9756 418.2759 418.5681 0.0438 -1.0000 -1.0000 0218016 1586631807.00 151.5271 60.0000 32.0000 1.9745 1.9757 418.0532 418.3461 0.0439 -1.0000 -1.0000 0218079 1586631807.10 151.3846 60.0000 32.0000 1.9739 1.9751 418.0827 418.3752 0.0439 -1.0000 -1.0000 0218156 1586631807.20 151.3846 60.0000 32.0000 1.9735 1.9746 418.2865 418.5781 0.0437 -1.0000 -1.0000 0218219 1586631807.30 151.3846 60.0000 32.0000 1.9736 1.9748 418.2290 418.5208 0.0439 -1.0000 -1.0000 0218297 1586631807.40 151.3846 60.0000 32.0000 1.9741 1.9753 418.0160 418.3094 0.0440 -1.0000 -1.0000 0218625 1586631807.50 151.3846 60.0000 32.0000 1.9733 1.9744 418.0874 418.3796 0.0438 -1.0000 -1.0000 0218688 1586631807.60 151.4709 60.0000 32.0000 1.9736 1.9748 418.4073 418.7002 0.0439 -1.0000 -1.0000 0218766 1586631807.70 151.4990 60.0000 32.0000 1.9742 1.9753 418.3298 418.6218 0.0438 -1.0000 -1.0000 0218828 1586631807.80 151.4990 60.0000 32.0000 1.9745 1.9757 418.1477 418.4401 0.0439 -1.0000 -1.0000 0218891 1586631807.90 151.4990 60.0000 32.0000 1.9748 1.9760 418.0946 418.3866 0.0438 -1.0000 -1.0000 0219172 1586631808.00 151.4990 60.0000 32.0000 1.9734 1.9746 418.2593 418.5509 0.0437 -1.0000 -1.0000 0219234 1586631808.10 151.4990 60.0000 32.0000 1.9740 1.9752 418.3259 418.6183 0.0438 -1.0000 -1.0000 0219297 1586631808.20 151.5239 60.0000 32.0000 1.9743 1.9754 418.1890 418.4806 0.0437 -1.0000 -1.0000 0219406 1586631808.30 151.5239 60.0000 32.0000 1.9745 1.9757 418.0685 418.3605 0.0439 -1.0000 -1.0000 0219469 1586631808.40 151.5239 60.0000 32.0000 1.9738 1.9749 418.3664 418.6590 0.0439 -1.0000 -1.0000 0219672 1586631808.50 151.5239 60.0000 32.0000 1.9742 1.9753 418.3154 418.6073 0.0438 -1.0000 -1.0000 0219734 1586631808.60 151.5239 60.0000 32.0000 1.9737 1.9749 418.1452 418.4376 0.0440 -1.0000 -1.0000 0219797 1586631808.70 151.5157 60.0000 32.0000 1.9737 1.9748 418.2619 418.5540 0.0438 -1.0000 -1.0000 0219859 1586631808.80 151.5157 60.0000 32.0000 1.9731 1.9743 418.3905 418.6818 0.0437 -1.0000 -1.0000 0219922 1586631808.90 151.5157 60.0000 32.0000 1.9737 1.9749 418.2724 418.5637 0.0437 -1.0000 -1.0000 0220188 1586631809.00 151.5157 60.0000 32.0000 1.9746 1.9757 418.1298 418.4230 0.0440 -1.0000 -1.0000 0220265 1586631809.10 151.5157 60.0000 32.0000 1.9736 1.9748 418.1786 418.4711 0.0438 -1.0000 -1.0000 0220328 1586631809.20 151.5334 60.0000 32.0000 1.9736 1.9748 418.3386 418.6301 0.0437 -1.0000 -1.0000 0220391 1586631809.30 151.5807 60.0000 32.0000 1.9737 1.9748 418.3565 418.6491 0.0439 -1.0000 -1.0000 0220453 1586631809.40 151.5807 60.0000 32.0000 1.9737 1.9748 418.2425 418.5344 0.0438 -1.0000 -1.0000 0220640 1586631809.50 151.5807 60.0000 32.0000 1.9738 1.9750 418.2434 418.5347 0.0437 -1.0000 -1.0000 0220718 1586631809.60 151.5807 60.0000 32.0000 1.9729 1.9741 418.4352 418.7278 0.0439 -1.0000 -1.0000 0220781 1586631809.70 151.5807 60.0000 32.0000 1.9736 1.9748 418.3099 418.6011 0.0437 -1.0000 -1.0000 0220843 1586631809.80 151.4966 60.0000 32.0000 1.9740 1.9751 418.2043 418.4956 0.0437 -1.0000 -1.0000 0220906 1586631809.90 151.4462 60.0000 32.0000 1.9737 1.9749 418.1489 418.4409 0.0438 -1.0000 -1.0000 0221140 1586631810.00 151.4462 60.0000 32.0000 1.9736 1.9747 418.3070 418.5985 0.0438 -1.0000 -1.0000 0221203 1586631810.10 151.4462 60.0000 32.0000 1.9736 1.9747 418.4027 418.6951 0.0439 -1.0000 -1.0000 0221265 1586631810.20 151.4462 60.0000 32.0000 1.9739 1.9750 418.2452 418.5377 0.0439 -1.0000 -1.0000 0221343 1586631810.30 151.4462 60.0000 32.0000 1.9747 1.9758 418.1374 418.4295 0.0438 -1.0000 -1.0000 0221406 1586631810.40 151.5838 60.0000 32.0000 1.9741 1.9752 418.2436 418.5349 0.0437 -1.0000 -1.0000 0222484 1586631810.50 151.5838 60.0000 32.0000 1.9729 1.9741 418.3125 418.6050 0.0438 -1.0000 -1.0000 0222546 1586631810.60 151.5838 60.0000 32.0000 1.9734 1.9746 418.1902 418.4815 0.0437 -1.0000 -1.0000 0222609 1586631810.70 151.5838 60.0000 32.0000 1.9739 1.9750 417.9909 418.2821 0.0437 -1.0000 -1.0000 0222671 1586631810.80 151.5838 60.0000 32.0000 1.9739 1.9751 418.2119 418.5035 0.0438 -1.0000 -1.0000 0222734 1586631810.90 151.4534 60.0000 32.0000 1.9732 1.9743 418.2394 418.5310 0.0437 -1.0000 -1.0000 0222796 1586631811.00 151.4495 60.0000 32.0000 1.9743 1.9754 418.2120 418.5035 0.0438 -1.0000 -1.0000 0222874 1586631811.10 151.4495 60.0000 32.0000 1.9739 1.9750 418.0780 418.3701 0.0439 -1.0000 -1.0000 0222937 1586631811.20 151.4495 60.0000 32.0000 1.9740 1.9752 418.2180 418.5108 0.0439 -1.0000 -1.0000 0222999 1586631811.30 151.4495 60.0000 32.0000 1.9740 1.9751 418.3388 418.6312 0.0439 -1.0000 -1.0000 0223077 1586631811.40 151.4715 60.0000 32.0000 1.9743 1.9755 418.1331 418.4260 0.0439 -1.0000 -1.0000 0223140 1586631811.50 151.5632 60.0000 32.0000 1.9741 1.9753 418.1028 418.3955 0.0439 -1.0000 -1.0000 0223202 1586631811.60 151.5632 60.0000 32.0000 1.9740 1.9751 418.1799 418.4727 0.0439 -1.0000 -1.0000 0223265 1586631811.70 151.5632 60.0000 32.0000 1.9740 1.9752 418.3165 418.6088 0.0438 -1.0000 -1.0000 0223327 1586631811.80 151.5632 60.0000 32.0000 1.9746 1.9757 418.1319 418.4239 0.0438 -1.0000 -1.0000 0223390 1586631811.90 151.5632 60.0000 32.0000 1.9740 1.9751 418.1736 418.4645 0.0436 -1.0000 -1.0000 0223468 1586631812.00 151.4548 60.0000 32.0000 1.9734 1.9745 418.3077 418.5995 0.0438 -1.0000 -1.0000 0223530 1586631812.10 151.4903 60.0000 32.0000 1.9739 1.9750 418.2763 418.5692 0.0440 -1.0000 -1.0000 0223593 1586631812.20 151.4903 60.0000 32.0000 1.9739 1.9750 418.1299 418.4223 0.0439 -1.0000 -1.0000 0223671 1586631812.30 151.4903 60.0000 32.0000 1.9736 1.9748 418.0548 418.3469 0.0438 -1.0000 -1.0000 0223733 1586631812.40 151.4903 60.0000 32.0000 1.9739 1.9750 418.2276 418.5193 0.0438 -1.0000 -1.0000 0223811 1586631812.50 151.4903 60.0000 32.0000 1.9734 1.9745 418.3813 418.6743 0.0439 -1.0000 -1.0000 0223937 1586631812.60 151.4903 60.0000 32.0000 1.9742 1.9753 418.3286 418.6201 0.0438 -1.0000 -1.0000 0223999 1586631812.70 151.4903 60.0000 32.0000 1.9740 1.9752 418.2214 418.5142 0.0439 -1.0000 -1.0000 0224077 1586631812.80 151.4903 60.0000 32.0000 1.9749 1.9761 418.1621 418.4547 0.0439 -1.0000 -1.0000 0224139 1586631812.90 151.4903 60.0000 32.0000 1.9731 1.9742 418.3630 418.6547 0.0437 -1.0000 -1.0000 0224202 1586631813.00 151.4903 60.0000 32.0000 1.9731 1.9743 418.3478 418.6395 0.0438 -1.0000 -1.0000 0224405 1586631813.10 151.4903 60.0000 32.0000 1.9745 1.9756 418.1663 418.4587 0.0439 -1.0000 -1.0000 0224467 1586631813.20 151.5343 60.0000 32.0000 1.9733 1.9744 418.1436 418.4362 0.0439 -1.0000 -1.0000 0224530 1586631813.30 151.5343 60.0000 32.0000 1.9736 1.9748 418.2346 418.5259 0.0437 -1.0000 -1.0000 0224608 1586631813.40 151.5343 60.0000 32.0000 1.9738 1.9750 418.3565 418.6490 0.0439 -1.0000 -1.0000 0224671 1586631813.50 151.5343 60.0000 32.0000 1.9746 1.9758 418.2511 418.5433 0.0438 -1.0000 -1.0000 0225092 1586631813.60 151.5343 60.0000 32.0000 1.9751 1.9762 418.1014 418.3934 0.0439 -1.0000 -1.0000 0225171 1586631813.70 151.5343 60.0000 32.0000 1.9742 1.9754 418.2169 418.5095 0.0439 -1.0000 -1.0000 0225233 1586631813.80 151.5091 60.0000 32.0000 1.9738 1.9749 418.3577 418.6505 0.0439 -1.0000 -1.0000 0225295 1586631813.90 151.5085 60.0000 32.0000 1.9746 1.9757 418.3495 418.6409 0.0437 -1.0000 -1.0000 0225374 1586631814.00 151.5085 60.0000 32.0000 1.9744 1.9755 418.1321 418.4245 0.0439 -1.0000 -1.0000 0225639 1586631814.10 151.5085 60.0000 32.0000 1.9735 1.9746 418.2384 418.5314 0.0440 -1.0000 -1.0000 0225702 1586631814.20 151.5085 60.0000 32.0000 1.9735 1.9746 418.3271 418.6186 0.0438 -1.0000 -1.0000 0225780 1586631814.30 151.5085 60.0000 32.0000 1.9737 1.9749 418.2829 418.5755 0.0438 -1.0000 -1.0000 0225842 1586631814.40 151.5517 60.0000 32.0000 1.9745 1.9756 418.1546 418.4460 0.0437 -1.0000 -1.0000 0225921 1586631814.50 151.5517 60.0000 32.0000 1.9739 1.9751 418.1584 418.4499 0.0437 -1.0000 -1.0000 0226155 1586631814.60 151.5517 60.0000 32.0000 1.9742 1.9754 418.2555 418.5469 0.0437 -1.0000 -1.0000 0226217 1586631814.70 151.5517 60.0000 32.0000 1.9743 1.9755 418.2970 418.5885 0.0437 -1.0000 -1.0000 0226296 1586631814.80 151.5517 60.0000 32.0000 1.9746 1.9758 418.2654 418.5573 0.0437 -1.0000 -1.0000 0226358 1586631814.90 151.5676 60.0006 32.0000 1.9739 1.9751 418.1610 418.4517 0.0436 -1.0000 -1.0000 0226420 1586631815.00 151.5716 60.0007 32.0000 1.9736 1.9748 418.1973 418.4891 0.0438 -1.0000 -1.0000 0226483 1586631815.10 151.5716 60.0007 32.0000 1.9736 1.9748 418.2189 418.5098 0.0437 -1.0000 -1.0000 0226686 1586631815.20 151.5716 60.0007 32.0000 1.9749 1.9760 418.1615 418.4526 0.0437 -1.0000 -1.0000 0226748 1586631815.30 151.5716 60.0007 32.0000 1.9741 1.9753 418.1330 418.4241 0.0437 -1.0000 -1.0000 0226811 1586631815.40 151.5716 60.0007 32.0000 1.9738 1.9749 418.1847 418.4769 0.0439 -1.0000 -1.0000 0226873 1586631815.50 151.5710 60.0007 32.0000 1.9738 1.9750 418.2252 418.5180 0.0440 -1.0000 -1.0000 0226936 1586631815.60 151.4925 60.0007 32.0000 1.9745 1.9757 418.1646 418.4563 0.0437 -1.0000 -1.0000 0227186 1586631815.70 151.4925 60.0007 32.0000 1.9745 1.9756 418.0972 418.3896 0.0438 -1.0000 -1.0000 0227248 1586631815.80 151.4925 60.0007 32.0000 1.9738 1.9750 418.2892 418.5812 0.0438 -1.0000 -1.0000 0227311 1586631815.90 151.4925 60.0007 32.0000 1.9734 1.9746 418.3174 418.6094 0.0438 -1.0000 -1.0000 0227373 1586631816.00 151.4925 60.0007 32.0000 1.9744 1.9756 418.2534 418.5452 0.0438 -1.0000 -1.0000 0227436 1586631816.10 151.5175 60.0007 32.0000 1.9743 1.9754 418.1187 418.4107 0.0439 -1.0000 -1.0000 0227514 1586631816.20 151.5175 60.0007 32.0000 1.9735 1.9747 418.3258 418.6183 0.0439 -1.0000 -1.0000 0227592 1586631816.30 151.5175 60.0007 32.0000 1.9735 1.9746 418.1712 418.4634 0.0438 -1.0000 -1.0000 0227654 1586631816.40 151.5175 60.0007 32.0000 1.9737 1.9749 418.0834 418.3749 0.0437 -1.0000 -1.0000 0227717 1586631816.50 151.5175 60.0007 32.0000 1.9732 1.9743 418.2851 418.5773 0.0439 -1.0000 -1.0000 0227779 1586631816.60 151.5178 60.0007 32.0000 1.9733 1.9745 418.3964 418.6873 0.0437 -1.0000 -1.0000 0227967 1586631816.70 151.5190 60.0007 32.0000 1.9742 1.9753 418.2775 418.5700 0.0439 -1.0000 -1.0000 0228045 1586631816.80 151.5190 60.0007 32.0000 1.9748 1.9760 418.0666 418.3580 0.0437 -1.0000 -1.0000 0228108 1586631816.90 151.5190 60.0007 32.0000 1.9740 1.9751 418.1136 418.4058 0.0438 -1.0000 -1.0000 0228170 1586631817.00 151.5190 60.0007 32.0000 1.9738 1.9749 418.3334 418.6251 0.0437 -1.0000 -1.0000 0228248 1586631817.10 151.5190 60.0007 32.0000 1.9741 1.9752 418.4249 418.7162 0.0437 -1.0000 -1.0000 0228670 1586631817.20 151.5638 60.0007 32.0000 1.9742 1.9754 418.2523 418.5444 0.0437 -1.0000 -1.0000 0228732 1586631817.30 151.5666 60.0007 32.0000 1.9738 1.9750 418.1990 418.4903 0.0438 -1.0000 -1.0000 0228810 1586631817.40 151.5666 60.0007 32.0000 1.9739 1.9751 418.3946 418.6861 0.0437 -1.0000 -1.0000 0228873 1586631817.50 151.5666 60.0007 32.0000 1.9737 1.9748 418.2872 418.5782 0.0437 -1.0000 -1.0000 0228935 1586631817.60 151.5666 60.0007 32.0000 1.9741 1.9753 418.1937 418.4856 0.0439 -1.0000 -1.0000 0229201 1586631817.70 151.5666 60.0007 32.0000 1.9739 1.9751 418.0825 418.3743 0.0438 -1.0000 -1.0000 0229263 1586631817.80 151.5344 60.0007 32.0000 1.9734 1.9745 418.2622 418.5545 0.0438 -1.0000 -1.0000 0229326 1586631817.90 151.4497 60.0007 32.0000 1.9735 1.9747 418.3455 418.6372 0.0437 -1.0000 -1.0000 0229404 1586631818.00 151.4497 60.0007 32.0000 1.9740 1.9752 418.1688 418.4606 0.0438 -1.0000 -1.0000 0229466 1586631818.10 151.4497 60.0007 32.0000 1.9748 1.9760 418.0674 418.3591 0.0437 -1.0000 -1.0000 0229654 1586631818.20 151.4497 60.0007 32.0000 1.9747 1.9758 418.1578 418.4493 0.0438 -1.0000 -1.0000 0229732 1586631818.30 151.4497 60.0007 32.0000 1.9733 1.9745 418.2827 418.5755 0.0439 -1.0000 -1.0000 0229794 1586631818.40 151.5939 60.0007 32.0000 1.9737 1.9749 418.1244 418.4169 0.0438 -1.0000 -1.0000 0229873 1586631818.50 151.5939 60.0007 32.0000 1.9749 1.9761 418.1225 418.4143 0.0438 -1.0000 -1.0000 0229935 1586631818.60 151.5939 60.0007 32.0000 1.9739 1.9750 418.2355 418.5283 0.0438 -1.0000 -1.0000 0230201 1586631818.70 151.5939 60.0007 32.0000 1.9737 1.9749 418.1876 418.4783 0.0438 -1.0000 -1.0000 0230263 1586631818.80 151.5939 60.0007 32.0000 1.9742 1.9753 418.0608 418.3518 0.0437 -1.0000 -1.0000 0230326 1586631818.90 151.5559 60.0007 32.0000 1.9743 1.9755 418.0417 418.3325 0.0437 -1.0000 -1.0000 0230388 1586631819.00 151.5019 60.0007 32.0000 1.9747 1.9758 418.1692 418.4607 0.0438 -1.0000 -1.0000 0230466 1586631819.10 151.5019 60.0007 32.0000 1.9738 1.9749 418.2951 418.5868 0.0437 -1.0000 -1.0000 0230529 1586631819.20 151.5019 60.0007 32.0000 1.9739 1.9750 418.2207 418.5119 0.0438 -1.0000 -1.0000 0231153 1586631819.30 151.5019 60.0007 32.0000 1.9754 1.9766 418.1071 418.3991 0.0438 -1.0000 -1.0000 0231232 1586631819.40 151.5019 60.0007 32.0000 1.9746 1.9757 418.1166 418.4085 0.0438 -1.0000 -1.0000 0231310 1586631819.50 151.5019 60.0007 32.0000 1.9746 1.9758 418.1775 418.4697 0.0439 -1.0000 -1.0000 0231357 1586631819.60 151.5041 60.0002 32.0000 1.9741 1.9752 418.2571 418.5499 0.0439 -1.0000 -1.0000 0231435 1586631819.70 151.5062 59.9996 32.0000 1.9746 1.9758 418.0316 418.3239 0.0439 -1.0000 -1.0000 0231497 1586631819.80 151.5062 59.9996 32.0000 1.9746 1.9758 418.0933 418.3859 0.0438 -1.0000 -1.0000 0231575 1586631819.90 151.5062 59.9996 32.0000 1.9732 1.9743 418.2780 418.5695 0.0437 -1.0000 -1.0000 0231638 1586631820.00 151.5062 59.9996 32.0000 1.9736 1.9747 418.3264 418.6184 0.0438 -1.0000 -1.0000 0231700 1586631820.10 151.5062 59.9996 32.0000 1.9736 1.9747 418.2220 418.5141 0.0438 -1.0000 -1.0000 0231763 1586631820.20 151.5374 59.9996 32.0000 1.9743 1.9754 418.0525 418.3446 0.0439 -1.0000 -1.0000 0231841 1586631820.30 151.5374 59.9996 32.0000 1.9743 1.9754 418.1445 418.4382 0.0440 -1.0000 -1.0000 0231903 1586631820.40 151.5374 59.9996 32.0000 1.9740 1.9751 418.2192 418.5111 0.0438 -1.0000 -1.0000 0231982 1586631820.50 151.5374 59.9996 32.0000 1.9739 1.9751 418.2295 418.5212 0.0437 -1.0000 -1.0000 0232044 1586631820.60 151.5374 59.9996 32.0000 1.9736 1.9747 418.1637 418.4565 0.0439 -1.0000 -1.0000 0232107 1586631820.70 151.5374 59.9996 32.0000 1.9734 1.9745 418.1814 418.4741 0.0440 -1.0000 -1.0000 0232169 1586631820.80 151.5075 59.9996 32.0000 1.9731 1.9743 418.3590 418.6510 0.0437 -1.0000 -1.0000 0232232 1586631820.90 151.4724 59.9996 32.0000 1.9725 1.9736 418.3006 418.5928 0.0438 -1.0000 -1.0000 0232294 1586631821.00 151.4724 59.9996 32.0000 1.9746 1.9757 418.1421 418.4334 0.0437 -1.0000 -1.0000 0232372 1586631821.10 151.4724 59.9996 32.0000 1.9743 1.9754 418.0383 418.3302 0.0438 -1.0000 -1.0000 0232435 1586631821.20 151.4724 59.9996 32.0000 1.9733 1.9745 418.1347 418.4261 0.0437 -1.0000 -1.0000 0232716 1586631821.30 151.4369 59.9996 32.0000 1.9734 1.9745 418.2351 418.5271 0.0439 -1.0000 -1.0000 0232778 1586631821.40 151.4250 59.9996 32.0000 1.9739 1.9751 418.0475 418.3397 0.0438 -1.0000 -1.0000 0232841 1586631821.50 151.4250 59.9996 32.0000 1.9746 1.9757 418.0772 418.3684 0.0438 -1.0000 -1.0000 0232903 1586631821.60 151.4250 59.9996 32.0000 1.9739 1.9750 418.1267 418.4180 0.0436 -1.0000 -1.0000 0232981 1586631821.70 151.4250 59.9996 32.0000 1.9728 1.9740 418.3122 418.6037 0.0437 -1.0000 -1.0000 0233387 1586631821.80 151.4250 59.9996 32.0000 1.9750 1.9761 418.1220 418.4136 0.0438 -1.0000 -1.0000 0233450 1586631821.90 151.4604 59.9996 32.0000 1.9745 1.9756 418.1116 418.4038 0.0438 -1.0000 -1.0000 0233528 1586631822.00 151.4987 59.9996 32.0000 1.9743 1.9754 418.2354 418.5273 0.0438 -1.0000 -1.0000 0233575 1586631822.10 151.4987 59.9996 32.0000 1.9742 1.9753 418.2957 418.5884 0.0440 -1.0000 -1.0000 0233637 1586631822.20 151.4987 59.9996 32.0000 1.9744 1.9755 418.1696 418.4654 0.0445 -1.0000 -1.0000 0234184 1586631822.30 151.4987 59.9996 32.0000 1.9739 1.9751 417.9944 418.2895 0.0443 -1.0000 -1.0000 0234246 1586631822.40 151.4987 59.9996 32.0000 1.9735 1.9747 418.1293 418.4248 0.0443 -1.0000 -1.0000 0234325 1586631822.50 151.4987 59.9996 32.0000 1.9736 1.9748 418.3451 418.6384 0.0439 -1.0000 -1.0000 0234387 1586631822.60 151.4987 59.9996 32.0000 1.9739 1.9751 418.2170 418.5108 0.0440 -1.0000 -1.0000 0234450 1586631822.70 151.4987 59.9996 32.0000 1.9742 1.9753 418.0845 418.3767 0.0438 -1.0000 -1.0000 0234512 1586631822.80 151.5214 59.9996 32.0000 1.9738 1.9750 417.9888 418.2795 0.0436 -1.0000 -1.0000 0234575 1586631822.90 151.5214 59.9996 32.0000 1.9743 1.9754 418.2941 418.5861 0.0438 -1.0000 -1.0000 0234637 1586631823.00 151.5214 59.9996 32.0000 1.9738 1.9749 418.2353 418.5269 0.0437 -1.0000 -1.0000 0234715 1586631823.10 151.4801 59.9996 32.0000 1.9737 1.9748 418.1235 418.4157 0.0439 -1.0000 -1.0000 0234778 1586631823.20 151.4520 59.9996 32.0000 1.9735 1.9746 418.1245 418.4159 0.0438 -1.0000 -1.0000 0235059 1586631823.30 151.4520 59.9996 32.0000 1.9724 1.9735 418.2248 418.5173 0.0439 -1.0000 -1.0000 0235137 1586631823.40 151.4520 59.9996 32.0000 1.9730 1.9741 418.3348 418.6269 0.0438 -1.0000 -1.0000 0235199 1586631823.50 151.4520 59.9996 32.0000 1.9745 1.9756 418.2563 418.5479 0.0438 -1.0000 -1.0000 0235262 1586631823.60 151.4520 59.9996 32.0000 1.9745 1.9756 418.1709 418.4632 0.0439 -1.0000 -1.0000 0235324 1586631823.70 151.4520 59.9996 32.0000 1.9736 1.9748 418.3021 418.5946 0.0439 -1.0000 -1.0000 0235387 1586631823.80 151.4693 59.9996 32.0000 1.9730 1.9741 418.3223 418.6138 0.0438 -1.0000 -1.0000 0235449 1586631823.90 151.4693 59.9996 32.0000 1.9743 1.9754 418.3080 418.6006 0.0439 -1.0000 -1.0000 0235527 1586631824.00 151.4693 59.9996 32.0000 1.9743 1.9754 418.1650 418.4575 0.0439 -1.0000 -1.0000 0235590 1586631824.10 151.4693 59.9996 32.0000 1.9738 1.9749 418.1624 418.4551 0.0439 -1.0000 -1.0000 0235652 1586631824.20 151.4693 59.9996 32.0000 1.9735 1.9747 418.2994 418.5915 0.0438 -1.0000 -1.0000 0235731 1586631824.30 151.4693 59.9996 32.0000 1.9741 1.9752 418.1379 418.4298 0.0438 -1.0000 -1.0000 0235793 1586631824.40 151.4693 59.9996 32.0000 1.9746 1.9757 418.0770 418.3689 0.0438 -1.0000 -1.0000 0235855 1586631824.50 151.4693 59.9996 32.0000 1.9745 1.9756 418.0680 418.3596 0.0438 -1.0000 -1.0000 0235918 1586631824.60 151.4693 59.9996 32.0000 1.9733 1.9744 418.2271 418.5184 0.0437 -1.0000 -1.0000 0235981 1586631824.70 151.4693 59.9996 32.0000 1.9734 1.9745 418.2030 418.4948 0.0438 -1.0000 -1.0000 0236059 1586631824.80 151.4693 59.9996 32.0000 1.9743 1.9754 418.0405 418.3324 0.0438 -1.0000 -1.0000 0236434 1586631824.90 151.4749 59.9998 32.0000 1.9748 1.9760 418.0412 418.3321 0.0437 -1.0000 -1.0000 0236496 1586631825.00 151.4953 60.0003 32.0000 1.9743 1.9755 418.0915 418.3839 0.0438 -1.0000 -1.0000 0236574 1586631825.10 151.4953 60.0003 32.0000 1.9735 1.9747 418.2080 418.5003 0.0439 -1.0000 -1.0000 0236637 1586631825.20 151.4953 60.0003 32.0000 1.9740 1.9752 418.1335 418.4251 0.0437 -1.0000 -1.0000 0236699 1586631825.30 151.4953 60.0003 32.0000 1.9744 1.9756 418.0791 418.3708 0.0437 -1.0000 -1.0000 0236777 1586631825.40 151.4953 60.0003 32.0000 1.9740 1.9752 418.1219 418.4137 0.0439 -1.0000 -1.0000 0236840 1586631825.50 151.5672 60.0003 32.0000 1.9736 1.9747 418.3346 418.6265 0.0438 -1.0000 -1.0000 0236902 1586631825.60 151.5672 60.0003 32.0000 1.9741 1.9752 418.3260 418.6186 0.0439 -1.0000 -1.0000 0236980 1586631825.70 151.5672 60.0003 32.0000 1.9742 1.9754 418.1700 418.4623 0.0438 -1.0000 -1.0000 0237043 1586631825.80 151.5672 60.0003 32.0000 1.9735 1.9747 418.0312 418.3220 0.0436 -1.0000 -1.0000 0237230 1586631825.90 151.5672 60.0003 32.0000 1.9735 1.9746 418.3232 418.6145 0.0437 -1.0000 -1.0000 0237293 1586631826.00 151.5672 60.0003 32.0000 1.9740 1.9751 418.3156 418.6075 0.0438 -1.0000 -1.0000 0237355 1586631826.10 151.5555 60.0003 32.0000 1.9750 1.9761 418.1117 418.4033 0.0437 -1.0000 -1.0000 0237418 1586631826.20 151.4890 60.0003 32.0000 1.9748 1.9760 418.1939 418.4851 0.0437 -1.0000 -1.0000 0237496 1586631826.30 151.4890 60.0003 32.0000 1.9746 1.9757 418.3253 418.6170 0.0437 -1.0000 -1.0000 0238167 1586631826.40 151.4890 60.0003 32.0000 1.9742 1.9753 418.2548 418.5461 0.0437 -1.0000 -1.0000 0238261 1586631826.50 151.4890 60.0003 32.0000 1.9746 1.9757 418.1049 418.3954 0.0436 -1.0000 -1.0000 0238324 1586631826.60 151.4890 60.0003 32.0000 1.9738 1.9750 418.2083 418.4991 0.0436 -1.0000 -1.0000 0238386 1586631826.70 151.6221 60.0003 32.0000 1.9736 1.9748 418.2966 418.5890 0.0438 -1.0000 -1.0000 0238465 1586631826.80 151.6221 60.0003 32.0000 1.9745 1.9756 418.1834 418.4750 0.0438 -1.0000 -1.0000 0238527 1586631826.90 151.6221 60.0003 32.0000 1.9749 1.9760 418.0330 418.3246 0.0438 -1.0000 -1.0000 0238589 1586631827.00 151.6221 60.0003 32.0000 1.9743 1.9754 418.2335 418.5272 0.0440 -1.0000 -1.0000 0238667 1586631827.10 151.6221 60.0003 32.0000 1.9736 1.9747 418.3295 418.6217 0.0438 -1.0000 -1.0000 0238730 1586631827.20 151.6112 60.0003 32.0000 1.9738 1.9749 418.2281 418.5192 0.0436 -1.0000 -1.0000 0238792 1586631827.30 151.5377 60.0003 32.0000 1.9739 1.9750 418.1751 418.4665 0.0438 -1.0000 -1.0000 0238933 1586631827.40 151.5377 60.0003 32.0000 1.9733 1.9745 418.2722 418.5641 0.0437 -1.0000 -1.0000 0238995 1586631827.50 151.5377 60.0003 32.0000 1.9730 1.9742 418.2945 418.5856 0.0437 -1.0000 -1.0000 0239073 1586631827.60 151.5377 60.0003 32.0000 1.9734 1.9745 418.3283 418.6203 0.0438 -1.0000 -1.0000 0239152 1586631827.70 151.5377 60.0003 32.0000 1.9733 1.9745 418.0643 418.3557 0.0437 -1.0000 -1.0000 0239214 1586631827.80 151.5377 60.0003 32.0000 1.9741 1.9752 418.2127 418.5049 0.0439 -1.0000 -1.0000 0239277 1586631827.90 151.4962 60.0003 32.0000 1.9740 1.9752 418.2580 418.5492 0.0437 -1.0000 -1.0000 0239339 1586631828.00 151.4962 60.0003 32.0000 1.9735 1.9746 418.3203 418.6119 0.0438 -1.0000 -1.0000 0239402 1586631828.10 151.4962 60.0003 32.0000 1.9747 1.9759 418.0852 418.3767 0.0437 -1.0000 -1.0000 0239464 1586631828.20 151.4962 60.0003 32.0000 1.9745 1.9757 418.1586 418.4506 0.0438 -1.0000 -1.0000 0239558 1586631828.30 151.4962 60.0003 32.0000 1.9733 1.9744 418.2581 418.5503 0.0438 -1.0000 -1.0000 0239620 1586631828.40 151.4962 60.0003 32.0000 1.9738 1.9750 418.3011 418.5946 0.0440 -1.0000 -1.0000 0239698 1586631828.50 151.4962 60.0003 32.0000 1.9743 1.9755 418.0118 418.3042 0.0438 -1.0000 -1.0000 0239761 1586631828.60 151.4962 60.0003 32.0000 1.9746 1.9757 418.1836 418.4752 0.0438 -1.0000 -1.0000 0239823 1586631828.70 151.4962 60.0003 32.0000 1.9735 1.9747 418.3476 418.6399 0.0439 -1.0000 -1.0000 0239901 1586631828.80 151.4962 60.0003 32.0000 1.9740 1.9751 418.2380 418.5314 0.0440 -1.0000 -1.0000 0239964 1586631828.90 151.4962 60.0003 32.0000 1.9738 1.9749 418.0909 418.3834 0.0439 -1.0000 -1.0000 0240245 1586631829.00 151.4874 60.0003 32.0000 1.9743 1.9755 417.9903 418.2815 0.0437 -1.0000 -1.0000 0240308 1586631829.10 151.4874 60.0003 32.0000 1.9740 1.9752 418.2790 418.5715 0.0439 -1.0000 -1.0000 0240370 1586631829.20 151.4874 60.0003 32.0000 1.9725 1.9736 418.2968 418.5889 0.0438 -1.0000 -1.0000 0240433 1586631829.30 151.4874 60.0003 32.0000 1.9735 1.9746 418.1818 418.4742 0.0439 -1.0000 -1.0000 0240511 1586631829.40 151.4874 60.0003 32.0000 1.9745 1.9757 418.0873 418.3797 0.0439 -1.0000 -1.0000 0240901 1586631829.50 151.4874 60.0003 32.0000 1.9736 1.9747 418.0286 418.3214 0.0440 -1.0000 -1.0000 0240964 1586631829.60 151.4874 60.0003 32.0000 1.9736 1.9748 418.2436 418.5362 0.0439 -1.0000 -1.0000 0241026 1586631829.70 151.3968 60.0007 32.0000 1.9731 1.9742 418.1218 418.4143 0.0439 -1.0000 -1.0000 0241089 1586631829.80 151.3875 60.0008 32.0000 1.9745 1.9757 418.0378 418.3306 0.0440 -1.0000 -1.0000 0241151 1586631829.90 151.3875 60.0008 32.0000 1.9738 1.9750 418.1836 418.4755 0.0439 -1.0000 -1.0000 0241448 1586631830.00 151.3875 60.0008 32.0000 1.9737 1.9748 418.3089 418.6019 0.0439 -1.0000 -1.0000 0241510 1586631830.10 151.3875 60.0008 32.0000 1.9735 1.9746 418.3234 418.6171 0.0441 -1.0000 -1.0000 0241573 1586631830.20 151.4071 60.0008 32.0000 1.9745 1.9756 418.1769 418.4693 0.0439 -1.0000 -1.0000 0241651 1586631830.30 151.5051 60.0008 32.0000 1.9732 1.9744 418.0629 418.3554 0.0439 -1.0000 -1.0000 0241714 1586631830.40 151.5051 60.0008 32.0000 1.9735 1.9746 418.1667 418.4588 0.0438 -1.0000 -1.0000 0242089 1586631830.50 151.5051 60.0008 32.0000 1.9731 1.9742 418.3891 418.6825 0.0440 -1.0000 -1.0000 0242151 1586631830.60 151.5051 60.0008 32.0000 1.9749 1.9760 418.1851 418.4786 0.0441 -1.0000 -1.0000 0242214 1586631830.70 151.5051 60.0008 32.0000 1.9740 1.9751 418.2289 418.5215 0.0438 -1.0000 -1.0000 0242292 1586631830.80 151.5051 60.0008 32.0000 1.9734 1.9745 418.3576 418.6498 0.0438 -1.0000 -1.0000 0242354 1586631830.90 151.4975 60.0008 32.0000 1.9738 1.9750 418.1824 418.4744 0.0439 -1.0000 -1.0000 0242682 1586631831.00 151.4975 60.0008 32.0000 1.9739 1.9750 418.0883 418.3814 0.0440 -1.0000 -1.0000 0242760 1586631831.10 151.4975 60.0008 32.0000 1.9739 1.9750 418.1790 418.4713 0.0439 -1.0000 -1.0000 0242823 1586631831.20 151.4975 60.0008 32.0000 1.9741 1.9752 418.3029 418.5958 0.0439 -1.0000 -1.0000 0242885 1586631831.30 151.4975 60.0008 32.0000 1.9738 1.9749 418.2141 418.5063 0.0438 -1.0000 -1.0000 0242948 1586631831.40 151.5110 60.0008 32.0000 1.9746 1.9757 418.1494 418.4420 0.0439 -1.0000 -1.0000 0243010 1586631831.50 151.5434 60.0008 32.0000 1.9730 1.9741 418.2277 418.5200 0.0439 -1.0000 -1.0000 0243073 1586631831.60 151.5434 60.0008 32.0000 1.9736 1.9748 418.3059 418.5990 0.0440 -1.0000 -1.0000 0243151 1586631831.70 151.5434 60.0008 32.0000 1.9733 1.9745 418.2943 418.5879 0.0440 -1.0000 -1.0000 0243213 1586631831.80 151.5434 60.0008 32.0000 1.9736 1.9747 418.1519 418.4444 0.0439 -1.0000 -1.0000 0243276 1586631831.90 151.5434 60.0008 32.0000 1.9733 1.9744 418.1486 418.4411 0.0439 -1.0000 -1.0000 0243416 1586631832.00 151.5429 60.0008 32.0000 1.9733 1.9744 418.2925 418.5849 0.0438 -1.0000 -1.0000 0243479 1586631832.10 151.5429 60.0008 32.0000 1.9745 1.9756 418.1426 418.4346 0.0438 -1.0000 -1.0000 0243541 1586631832.20 151.5429 60.0008 32.0000 1.9741 1.9752 418.1184 418.4106 0.0438 -1.0000 -1.0000 0243604 1586631832.30 151.5429 60.0008 32.0000 1.9738 1.9749 418.2106 418.5029 0.0439 -1.0000 -1.0000 0243666 1586631832.40 151.5429 60.0008 32.0000 1.9732 1.9743 418.3330 418.6251 0.0437 -1.0000 -1.0000 0243744 1586631832.50 151.6127 60.0008 32.0000 1.9740 1.9752 418.2505 418.5419 0.0438 -1.0000 -1.0000 0243916 1586631832.60 151.6127 60.0008 32.0000 1.9749 1.9761 418.0421 418.3351 0.0439 -1.0000 -1.0000 0243994 1586631832.70 151.6127 60.0008 32.0000 1.9744 1.9756 418.1787 418.4706 0.0438 -1.0000 -1.0000 0244057 1586631832.80 151.6127 60.0008 32.0000 1.9731 1.9743 418.2225 418.5143 0.0438 -1.0000 -1.0000 0244119 1586631832.90 151.6127 60.0008 32.0000 1.9735 1.9746 418.3584 418.6520 0.0440 -1.0000 -1.0000 0244182 1586631833.00 151.6127 60.0008 32.0000 1.9738 1.9750 418.0668 418.3590 0.0439 -1.0000 -1.0000 0245291 1586631833.10 151.6127 60.0008 32.0000 1.9734 1.9745 418.2490 418.5413 0.0438 -1.0000 -1.0000 0245353 1586631833.20 151.6005 60.0008 32.0000 1.9735 1.9746 418.3079 418.5995 0.0438 -1.0000 -1.0000 0245416 1586631833.30 151.5019 60.0008 32.0000 1.9738 1.9750 418.1468 418.4390 0.0439 -1.0000 -1.0000 0245494 1586631833.40 151.5019 60.0008 32.0000 1.9747 1.9758 418.0470 418.3386 0.0437 -1.0000 -1.0000 0245556 1586631833.50 151.5019 60.0008 32.0000 1.9737 1.9748 418.2540 418.5467 0.0439 -1.0000 -1.0000 0245619 1586631833.60 151.5019 60.0008 32.0000 1.9740 1.9751 418.3106 418.6026 0.0438 -1.0000 -1.0000 0245681 1586631833.70 151.5019 60.0008 32.0000 1.9737 1.9749 418.2799 418.5720 0.0438 -1.0000 -1.0000 0245744 1586631833.80 151.5987 60.0008 32.0000 1.9741 1.9752 418.0968 418.3890 0.0439 -1.0000 -1.0000 0245806 1586631833.90 151.5987 60.0008 32.0000 1.9744 1.9756 418.0945 418.3867 0.0438 -1.0000 -1.0000 0245885 1586631834.00 151.5987 60.0008 32.0000 1.9736 1.9748 418.2063 418.4975 0.0437 -1.0000 -1.0000 0246150 1586631834.10 151.5987 60.0008 32.0000 1.9737 1.9748 418.2113 418.5039 0.0439 -1.0000 -1.0000 0246213 1586631834.20 151.5987 60.0008 32.0000 1.9738 1.9750 418.0491 418.3418 0.0439 -1.0000 -1.0000 0246291 1586631834.30 151.5987 60.0008 32.0000 1.9739 1.9750 418.0404 418.3329 0.0439 -1.0000 -1.0000 0246353 1586631834.40 151.5971 60.0008 32.0000 1.9734 1.9745 418.3276 418.6185 0.0437 -1.0000 -1.0000 0246431 1586631834.50 151.5960 60.0008 32.0000 1.9734 1.9746 418.3264 418.6188 0.0439 -1.0000 -1.0000 0246494 1586631834.60 151.5960 60.0008 32.0000 1.9742 1.9753 418.2178 418.5101 0.0438 -1.0000 -1.0000 0246556 1586631834.70 151.5960 60.0008 32.0000 1.9742 1.9753 418.0837 418.3752 0.0438 -1.0000 -1.0000 0246619 1586631834.80 151.5960 60.0008 32.0000 1.9738 1.9750 418.2268 418.5180 0.0436 -1.0000 -1.0000 0246681 1586631834.90 151.5960 60.0008 32.0000 1.9740 1.9751 418.2021 418.4943 0.0438 -1.0000 -1.0000 0246759 1586631835.00 151.5960 60.0008 32.0000 1.9737 1.9748 418.3541 418.6458 0.0438 -1.0000 -1.0000 0246822 1586631835.10 151.5960 60.0008 32.0000 1.9733 1.9744 418.3997 418.6919 0.0438 -1.0000 -1.0000 0246884 1586631835.20 151.5960 60.0008 32.0000 1.9739 1.9750 418.0723 418.3639 0.0438 -1.0000 -1.0000 0246947 1586631835.30 151.5960 60.0008 32.0000 1.9735 1.9746 418.2321 418.5238 0.0438 -1.0000 -1.0000 0247025 1586631835.40 151.5960 60.0008 32.0000 1.9732 1.9743 418.3665 418.6585 0.0438 -1.0000 -1.0000 0247087 1586631835.50 151.5960 60.0008 32.0000 1.9739 1.9750 418.2785 418.5709 0.0439 -1.0000 -1.0000 0247150 1586631835.60 151.4589 60.0008 32.0000 1.9743 1.9754 418.0687 418.3615 0.0439 -1.0000 -1.0000 0247228 1586631835.70 151.4185 60.0008 32.0000 1.9734 1.9746 418.1219 418.4145 0.0439 -1.0000 -1.0000 0247290 1586631835.80 151.4185 60.0008 32.0000 1.9732 1.9744 418.2615 418.5535 0.0438 -1.0000 -1.0000 0247353 1586631835.90 151.4185 60.0008 32.0000 1.9735 1.9746 418.2580 418.5505 0.0440 -1.0000 -1.0000 0247415 1586631836.00 151.4185 60.0008 32.0000 1.9736 1.9747 418.2263 418.5186 0.0438 -1.0000 -1.0000 0247478 1586631836.10 151.4185 60.0008 32.0000 1.9741 1.9752 418.1853 418.4774 0.0438 -1.0000 -1.0000 0247540 1586631836.20 151.4185 60.0008 32.0000 1.9740 1.9751 418.1149 418.4071 0.0439 -1.0000 -1.0000 0247618 1586631836.30 151.4185 60.0008 32.0000 1.9738 1.9750 418.2401 418.5313 0.0437 -1.0000 -1.0000 0247681 1586631836.40 151.4975 60.0008 32.0000 1.9739 1.9751 418.2110 418.5035 0.0439 -1.0000 -1.0000 0247759 1586631836.50 151.5217 60.0008 32.0000 1.9751 1.9762 418.1086 418.4008 0.0438 -1.0000 -1.0000 0247821 1586631836.60 151.5217 60.0008 32.0000 1.9738 1.9750 418.2035 418.4942 0.0437 -1.0000 -1.0000 0247915 1586631836.70 151.5217 60.0008 32.0000 1.9739 1.9751 418.3579 418.6505 0.0439 -1.0000 -1.0000 0247978 1586631836.80 151.5217 60.0008 32.0000 1.9745 1.9757 418.2544 418.5465 0.0438 -1.0000 -1.0000 0248040 1586631836.90 151.5184 60.0008 32.0000 1.9739 1.9751 418.0769 418.3688 0.0438 -1.0000 -1.0000 0248103 1586631837.00 151.4671 60.0008 32.0000 1.9743 1.9755 418.0823 418.3738 0.0438 -1.0000 -1.0000 0248181 1586631837.10 151.4671 60.0008 32.0000 1.9742 1.9754 418.3668 418.6587 0.0438 -1.0000 -1.0000 0248587 1586631837.20 151.4671 60.0008 32.0000 1.9737 1.9748 418.2647 418.5572 0.0439 -1.0000 -1.0000 0248649 1586631837.30 151.4671 60.0008 32.0000 1.9745 1.9756 418.2454 418.5386 0.0441 -1.0000 -1.0000 0248728 1586631837.40 151.4671 60.0008 32.0000 1.9744 1.9756 418.2229 418.5156 0.0438 -1.0000 -1.0000 0248790 1586631837.50 151.5108 60.0008 32.0000 1.9738 1.9749 418.3745 418.6676 0.0439 -1.0000 -1.0000 0248852 1586631837.60 151.5570 60.0008 32.0000 1.9743 1.9755 418.2988 418.5905 0.0438 -1.0000 -1.0000 0248931 1586631837.70 151.5570 60.0008 32.0000 1.9735 1.9747 418.1102 418.4022 0.0438 -1.0000 -1.0000 0248993 1586631837.80 151.5570 60.0008 32.0000 1.9735 1.9746 418.2171 418.5085 0.0437 -1.0000 -1.0000 0249055 1586631837.90 151.5570 60.0008 32.0000 1.9730 1.9741 418.2795 418.5717 0.0439 -1.0000 -1.0000 0249134 1586631838.00 151.5570 60.0008 32.0000 1.9733 1.9745 418.3212 418.6145 0.0440 -1.0000 -1.0000 0249196 1586631838.10 151.4608 60.0008 32.0000 1.9751 1.9762 418.2060 418.4987 0.0439 -1.0000 -1.0000 0249665 1586631838.20 151.4608 60.0008 32.0000 1.9744 1.9756 418.1977 418.4905 0.0439 -1.0000 -1.0000 0249743 1586631838.30 151.4608 60.0008 32.0000 1.9738 1.9749 418.3435 418.6356 0.0438 -1.0000 -1.0000 0249805 1586631838.40 151.4608 60.0008 32.0000 1.9733 1.9744 418.3917 418.6842 0.0439 -1.0000 -1.0000 0249884 1586631838.50 151.4608 60.0008 32.0000 1.9737 1.9748 418.2340 418.5264 0.0439 -1.0000 -1.0000 0249946 1586631838.60 151.4176 60.0008 32.0000 1.9742 1.9753 418.2195 418.5120 0.0439 -1.0000 -1.0000 0250009 1586631838.70 151.4176 60.0008 32.0000 1.9736 1.9748 418.3980 418.6909 0.0439 -1.0000 -1.0000 0250087 1586631838.80 151.4176 60.0008 32.0000 1.9737 1.9749 418.3042 418.5962 0.0438 -1.0000 -1.0000 0250149 1586631838.90 151.4176 60.0008 32.0000 1.9748 1.9759 418.0611 418.3527 0.0438 -1.0000 -1.0000 0250212 1586631839.00 151.4176 60.0008 32.0000 1.9740 1.9751 418.1806 418.4725 0.0438 -1.0000 -1.0000 0250274 1586631839.10 151.4176 60.0008 32.0000 1.9735 1.9747 418.3102 418.6021 0.0438 -1.0000 -1.0000 0250336 1586631839.20 151.4176 60.0008 32.0000 1.9739 1.9750 418.3798 418.6737 0.0441 -1.0000 -1.0000 0250399 1586631839.30 151.5837 60.0008 32.0000 1.9743 1.9755 418.1422 418.4350 0.0439 -1.0000 -1.0000 0250477 1586631839.40 151.5837 60.0008 32.0000 1.9746 1.9758 418.0676 418.3600 0.0439 -1.0000 -1.0000 0250540 1586631839.50 151.5837 60.0008 32.0000 1.9742 1.9754 418.0626 418.3555 0.0439 -1.0000 -1.0000 0250602 1586631839.60 151.5837 60.0008 32.0000 1.9739 1.9750 418.1645 418.4565 0.0439 -1.0000 -1.0000 0250665 1586631839.70 151.5837 60.0008 32.0000 1.9744 1.9755 418.1522 418.4450 0.0439 -1.0000 -1.0000 0250961 1586631839.80 151.5182 59.9997 32.0000 1.9746 1.9757 418.0549 418.3477 0.0439 -1.0000 -1.0000 0251024 1586631839.90 151.5182 59.9997 32.0000 1.9739 1.9750 418.2135 418.5058 0.0439 -1.0000 -1.0000 0251102 1586631840.00 151.5182 59.9997 32.0000 1.9737 1.9748 418.3579 418.6509 0.0439 -1.0000 -1.0000 0251164 1586631840.10 151.5182 59.9997 32.0000 1.9736 1.9747 418.2993 418.5912 0.0438 -1.0000 -1.0000 0251227 1586631840.20 151.5182 59.9997 32.0000 1.9742 1.9754 418.1014 418.3942 0.0439 -1.0000 -1.0000 0251414 1586631840.30 151.5182 59.9997 32.0000 1.9744 1.9755 418.0399 418.3320 0.0438 -1.0000 -1.0000 0251477 1586631840.40 151.5182 59.9997 32.0000 1.9737 1.9748 418.3446 418.6383 0.0440 -1.0000 -1.0000 0251555 1586631840.50 151.5182 59.9997 32.0000 1.9738 1.9749 418.3349 418.6272 0.0438 -1.0000 -1.0000 0251617 1586631840.60 151.5182 59.9997 32.0000 1.9740 1.9751 418.2599 418.5524 0.0439 -1.0000 -1.0000 0251680 1586631840.70 151.5182 59.9997 32.0000 1.9751 1.9763 418.1103 418.4029 0.0438 -1.0000 -1.0000 0252008 1586631840.80 151.5182 59.9997 32.0000 1.9738 1.9749 418.3685 418.6596 0.0438 -1.0000 -1.0000 0252071 1586631840.90 151.5182 59.9997 32.0000 1.9738 1.9749 418.2468 418.5391 0.0438 -1.0000 -1.0000 0252133 1586631841.00 151.5837 59.9997 32.0000 1.9744 1.9755 418.1599 418.4519 0.0438 -1.0000 -1.0000 0252211 1586631841.10 151.5928 59.9997 32.0000 1.9740 1.9752 418.1191 418.4117 0.0439 -1.0000 -1.0000 0252274 1586631841.20 151.5928 59.9997 32.0000 1.9734 1.9745 418.3743 418.6663 0.0437 -1.0000 -1.0000 0252414 1586631841.30 151.5928 59.9997 32.0000 1.9735 1.9747 418.4031 418.6960 0.0439 -1.0000 -1.0000 0252477 1586631841.40 151.5928 59.9997 32.0000 1.9753 1.9765 418.1702 418.4621 0.0439 -1.0000 -1.0000 0252539 1586631841.50 151.5928 59.9997 32.0000 1.9737 1.9748 418.1396 418.4323 0.0439 -1.0000 -1.0000 0252602 1586631841.60 151.5788 59.9997 32.0000 1.9735 1.9746 418.2155 418.5078 0.0439 -1.0000 -1.0000 0252680 1586631841.70 151.5788 59.9997 32.0000 1.9734 1.9746 418.3394 418.6320 0.0439 -1.0000 -1.0000 0252961 1586631841.80 151.5788 59.9997 32.0000 1.9737 1.9749 418.2430 418.5352 0.0438 -1.0000 -1.0000 0253023 1586631841.90 151.5788 59.9997 32.0000 1.9735 1.9747 418.1908 418.4835 0.0439 -1.0000 -1.0000 0253101 1586631842.00 151.5788 59.9997 32.0000 1.9730 1.9741 418.3573 418.6500 0.0439 -1.0000 -1.0000 0253164 1586631842.10 151.5357 59.9997 32.0000 1.9733 1.9745 418.3867 418.6794 0.0439 -1.0000 -1.0000 0253211 1586631842.20 151.5357 59.9997 32.0000 1.9739 1.9751 418.2697 418.5619 0.0438 -1.0000 -1.0000 0253414 1586631842.30 151.5357 59.9997 32.0000 1.9746 1.9757 418.0599 418.3521 0.0439 -1.0000 -1.0000 0253476 1586631842.40 151.5357 59.9997 32.0000 1.9738 1.9749 418.1652 418.4572 0.0438 -1.0000 -1.0000 0253539 1586631842.50 151.5357 59.9997 32.0000 1.9737 1.9748 418.2349 418.5282 0.0440 -1.0000 -1.0000 0253601 1586631842.60 151.5415 59.9997 32.0000 1.9729 1.9740 418.3518 418.6445 0.0439 -1.0000 -1.0000 0253664 1586631842.70 151.5430 59.9997 32.0000 1.9740 1.9751 418.1322 418.4255 0.0440 -1.0000 -1.0000 0253914 1586631842.80 151.5430 59.9997 32.0000 1.9743 1.9754 418.0716 418.3637 0.0439 -1.0000 -1.0000 0253976 1586631842.90 151.5430 59.9997 32.0000 1.9739 1.9750 418.1575 418.4497 0.0438 -1.0000 -1.0000 0254039 1586631843.00 151.5430 59.9997 32.0000 1.9736 1.9748 418.1559 418.4489 0.0440 -1.0000 -1.0000 0254117 1586631843.10 151.5146 59.9997 32.0000 1.9741 1.9752 418.1306 418.4229 0.0439 -1.0000 -1.0000 0254179 1586631843.20 151.3773 59.9997 32.0000 1.9744 1.9755 418.0396 418.3325 0.0439 -1.0000 -1.0000 0254461 1586631843.30 151.3773 59.9997 32.0000 1.9733 1.9744 418.2627 418.5552 0.0439 -1.0000 -1.0000 0254523 1586631843.40 151.3773 59.9997 32.0000 1.9736 1.9748 418.2764 418.5694 0.0439 -1.0000 -1.0000 0254586 1586631843.50 151.3773 59.9997 32.0000 1.9747 1.9759 418.2019 418.4942 0.0438 -1.0000 -1.0000 0254648 1586631843.60 151.3773 59.9997 32.0000 1.9743 1.9755 418.1774 418.4698 0.0439 -1.0000 -1.0000 0254726 1586631843.70 151.5774 59.9997 32.0000 1.9742 1.9753 418.1779 418.4701 0.0439 -1.0000 -1.0000 0254789 1586631843.80 151.5774 59.9997 32.0000 1.9733 1.9745 418.3149 418.6080 0.0440 -1.0000 -1.0000 0255226 1586631843.90 151.5774 59.9997 32.0000 1.9742 1.9753 418.1959 418.4880 0.0438 -1.0000 -1.0000 0255304 1586631844.00 151.5774 59.9997 32.0000 1.9736 1.9748 418.1236 418.4166 0.0439 -1.0000 -1.0000 0255366 1586631844.10 151.5774 59.9997 32.0000 1.9733 1.9744 418.1659 418.4585 0.0439 -1.0000 -1.0000 0255429 1586631844.20 151.5774 59.9997 32.0000 1.9730 1.9742 418.3067 418.5987 0.0438 -1.0000 -1.0000 0255507 1586631844.30 151.5774 59.9997 32.0000 1.9732 1.9743 418.1660 418.4595 0.0440 -1.0000 -1.0000 0255679 1586631844.40 151.5774 59.9997 32.0000 1.9739 1.9750 418.1316 418.4243 0.0439 -1.0000 -1.0000 0255741 1586631844.50 151.5774 59.9997 32.0000 1.9732 1.9744 418.2219 418.5146 0.0439 -1.0000 -1.0000 0255804 1586631844.60 151.5774 59.9997 32.0000 1.9734 1.9745 418.2875 418.5796 0.0439 -1.0000 -1.0000 0255866 1586631844.70 151.5774 59.9997 32.0000 1.9736 1.9747 418.2798 418.5728 0.0440 -1.0000 -1.0000 0255944 1586631844.80 151.5648 59.9997 32.0000 1.9740 1.9752 418.0670 418.3604 0.0440 -1.0000 -1.0000 0256007 1586631844.90 151.5648 59.9997 32.0000 1.9739 1.9750 418.1898 418.4826 0.0439 -1.0000 -1.0000 0256070 1586631845.00 151.5648 59.9997 32.0000 1.9735 1.9746 418.3254 418.6179 0.0439 -1.0000 -1.0000 0256148 1586631845.10 151.5648 59.9997 32.0000 1.9734 1.9745 418.3608 418.6532 0.0439 -1.0000 -1.0000 0256210 1586631845.20 151.4456 59.9994 32.0000 1.9737 1.9748 418.1662 418.4586 0.0438 -1.0000 -1.0000 0256273 1586631845.30 151.4025 59.9994 32.0000 1.9735 1.9747 418.1984 418.4908 0.0439 -1.0000 -1.0000 0256710 1586631845.40 151.3898 59.9994 32.0000 1.9734 1.9745 418.4374 418.7303 0.0439 -1.0000 -1.0000 0256772 1586631845.50 151.3898 59.9994 32.0000 1.9728 1.9740 418.2111 418.5036 0.0438 -1.0000 -1.0000 0256835 1586631845.60 151.3898 59.9994 32.0000 1.9740 1.9751 418.1132 418.4055 0.0439 -1.0000 -1.0000 0256913 1586631845.70 151.3898 59.9994 32.0000 1.9743 1.9754 418.0490 418.3414 0.0439 -1.0000 -1.0000 0256976 1586631845.80 151.3898 59.9994 32.0000 1.9738 1.9750 418.2706 418.5635 0.0439 -1.0000 -1.0000 0257210 1586631845.90 151.3898 59.9994 32.0000 1.9733 1.9744 418.4681 418.7604 0.0438 -1.0000 -1.0000 0257288 1586631846.00 151.3898 59.9994 32.0000 1.9744 1.9755 418.1524 418.4442 0.0438 -1.0000 -1.0000 0257350 1586631846.10 151.3898 59.9994 32.0000 1.9739 1.9751 418.0621 418.3544 0.0439 -1.0000 -1.0000 0257413 1586631846.20 151.3898 59.9994 32.0000 1.9739 1.9751 418.2671 418.5596 0.0439 -1.0000 -1.0000 0257491 1586631846.30 151.3898 59.9994 32.0000 1.9727 1.9738 418.3445 418.6369 0.0439 -1.0000 -1.0000 0257710 1586631846.40 151.3898 59.9994 32.0000 1.9736 1.9747 418.0943 418.3870 0.0439 -1.0000 -1.0000 0257788 1586631846.50 151.3980 59.9994 32.0000 1.9736 1.9748 418.0863 418.3795 0.0440 -1.0000 -1.0000 0257850 1586631846.60 151.4076 59.9994 32.0000 1.9732 1.9744 418.1339 418.4255 0.0438 -1.0000 -1.0000 0257913 1586631846.70 151.4076 59.9994 32.0000 1.9731 1.9742 418.2974 418.5902 0.0439 -1.0000 -1.0000 0257976 1586631846.80 151.4076 59.9994 32.0000 1.9746 1.9757 418.1912 418.4831 0.0437 -1.0000 -1.0000 0258038 1586631846.90 151.4076 59.9994 32.0000 1.9744 1.9755 418.1054 418.3972 0.0439 -1.0000 -1.0000 0258179 1586631847.00 151.4076 59.9994 32.0000 1.9746 1.9758 418.2416 418.5342 0.0438 -1.0000 -1.0000 0258241 1586631847.10 151.5406 59.9994 32.0000 1.9740 1.9751 418.3479 418.6402 0.0439 -1.0000 -1.0000 0258304 1586631847.20 151.5672 59.9994 32.0000 1.9740 1.9751 418.1290 418.4221 0.0440 -1.0000 -1.0000 0258382 1586631847.30 151.5672 59.9994 32.0000 1.9748 1.9760 418.1199 418.4132 0.0441 -1.0000 -1.0000 0258444 1586631847.40 151.5672 59.9994 32.0000 1.9742 1.9753 418.2138 418.5064 0.0439 -1.0000 -1.0000 0258975 1586631847.50 151.5672 59.9994 32.0000 1.9737 1.9748 418.2611 418.5544 0.0440 -1.0000 -1.0000 0259038 1586631847.60 151.5672 59.9994 32.0000 1.9748 1.9760 418.0531 418.3460 0.0440 -1.0000 -1.0000 0259100 1586631847.70 151.5672 59.9994 32.0000 1.9745 1.9757 418.1205 418.4134 0.0440 -1.0000 -1.0000 0259163 1586631847.80 151.5672 59.9994 32.0000 1.9738 1.9750 418.4048 418.6978 0.0439 -1.0000 -1.0000 0259225 1586631847.90 151.5672 59.9994 32.0000 1.9734 1.9745 418.3055 418.5980 0.0439 -1.0000 -1.0000 0259944 1586631848.00 151.5672 59.9994 32.0000 1.9738 1.9750 418.1838 418.4769 0.0440 -1.0000 -1.0000 0300006 1586631848.10 151.5672 59.9994 32.0000 1.9744 1.9756 418.1515 418.4441 0.0439 -1.0000 -1.0000 0300069 1586631848.20 151.5672 59.9994 32.0000 1.9738 1.9749 418.1858 418.4786 0.0439 -1.0000 -1.0000 0300147 1586631848.30 151.4815 59.9994 32.0000 1.9730 1.9741 418.2588 418.5513 0.0438 -1.0000 -1.0000 0300209 1586631848.40 151.4416 59.9994 32.0000 1.9734 1.9745 418.4146 418.7066 0.0438 -1.0000 -1.0000 0300288 1586631848.50 151.4416 59.9994 32.0000 1.9744 1.9756 418.3948 418.6876 0.0439 -1.0000 -1.0000 0300350 1586631848.60 151.4416 59.9994 32.0000 1.9740 1.9751 418.2645 418.5577 0.0440 -1.0000 -1.0000 0300412 1586631848.70 151.4845 59.9994 32.0000 1.9739 1.9750 418.3825 418.6751 0.0439 -1.0000 -1.0000 0300475 1586631848.80 151.4845 59.9994 32.0000 1.9733 1.9744 418.3555 418.6486 0.0440 -1.0000 -1.0000 0300537 1586631848.90 151.5366 59.9994 32.0000 1.9740 1.9752 418.2345 418.5282 0.0440 -1.0000 -1.0000 0300600 1586631849.00 151.5366 59.9994 32.0000 1.9740 1.9752 418.1289 418.4216 0.0439 -1.0000 -1.0000 0300678 1586631849.10 151.5366 59.9994 32.0000 1.9734 1.9745 418.1939 418.4866 0.0439 -1.0000 -1.0000 0300740 1586631849.20 151.5366 59.9994 32.0000 1.9730 1.9741 418.3550 418.6479 0.0439 -1.0000 -1.0000 0300803 1586631849.30 151.5366 59.9994 32.0000 1.9739 1.9750 418.2872 418.5800 0.0439 -1.0000 -1.0000 0300881 1586631849.40 151.4755 59.9994 32.0000 1.9744 1.9755 418.0907 418.3829 0.0438 -1.0000 -1.0000 0300943 1586631849.50 151.4498 59.9994 32.0000 1.9745 1.9757 418.1048 418.3972 0.0439 -1.0000 -1.0000 0301006 1586631849.60 151.4498 59.9994 32.0000 1.9732 1.9744 418.2919 418.5840 0.0439 -1.0000 -1.0000 0301084 1586631849.70 151.4498 59.9994 32.0000 1.9738 1.9750 418.2335 418.5265 0.0439 -1.0000 -1.0000 0301131 1586631849.80 151.4498 59.9994 32.0000 1.9753 1.9764 418.0918 418.3837 0.0438 -1.0000 -1.0000 0301209 1586631849.90 151.4710 59.9997 32.0000 1.9740 1.9751 418.1994 418.4929 0.0440 -1.0000 -1.0000 0301287 1586631850.00 151.5331 60.0007 32.0000 1.9737 1.9749 418.2475 418.5403 0.0439 -1.0000 -1.0000 0301349 1586631850.10 151.5331 60.0007 32.0000 1.9738 1.9749 418.2369 418.5290 0.0438 -1.0000 -1.0000 0301412 1586631850.20 151.5331 60.0007 32.0000 1.9745 1.9757 418.1108 418.4033 0.0439 -1.0000 -1.0000 0301490 1586631850.30 151.5331 60.0007 32.0000 1.9737 1.9748 418.1154 418.4083 0.0440 -1.0000 -1.0000 0301553 1586631850.40 151.5331 60.0007 32.0000 1.9739 1.9751 418.3598 418.6517 0.0438 -1.0000 -1.0000 0301615 1586631850.50 151.5331 60.0007 32.0000 1.9739 1.9750 418.3030 418.5949 0.0439 -1.0000 -1.0000 0301678 1586631850.60 151.5331 60.0007 32.0000 1.9740 1.9751 418.2810 418.5739 0.0439 -1.0000 -1.0000 0301740 1586631850.70 151.5062 60.0007 32.0000 1.9744 1.9755 418.0765 418.3692 0.0439 -1.0000 -1.0000 0301818 1586631850.80 151.5062 60.0007 32.0000 1.9739 1.9751 418.1349 418.4277 0.0439 -1.0000 -1.0000 0301881 1586631850.90 151.5062 60.0007 32.0000 1.9734 1.9745 418.3340 418.6267 0.0439 -1.0000 -1.0000 0301959 1586631851.00 151.5062 60.0007 32.0000 1.9740 1.9752 418.2623 418.5556 0.0440 -1.0000 -1.0000 0302193 1586631851.10 151.5062 60.0007 32.0000 1.9736 1.9747 418.1356 418.4287 0.0440 -1.0000 -1.0000 0302256 1586631851.20 151.5062 60.0007 32.0000 1.9741 1.9753 418.2387 418.5316 0.0439 -1.0000 -1.0000 0302318 1586631851.30 151.4814 60.0007 32.0000 1.9739 1.9750 418.3588 418.6512 0.0439 -1.0000 -1.0000 0302396 1586631851.40 151.4814 60.0007 32.0000 1.9744 1.9756 418.2998 418.5928 0.0440 -1.0000 -1.0000 0302459 1586631851.50 151.4814 60.0007 32.0000 1.9744 1.9756 418.1043 418.3967 0.0439 -1.0000 -1.0000 0303130 1586631851.60 151.4814 60.0007 32.0000 1.9741 1.9752 418.2545 418.5477 0.0440 -1.0000 -1.0000 0303208 1586631851.70 151.4814 60.0007 32.0000 1.9741 1.9753 418.3921 418.6852 0.0439 -1.0000 -1.0000 0303271 1586631851.80 151.4814 60.0007 32.0000 1.9742 1.9753 418.3803 418.6742 0.0440 -1.0000 -1.0000 0303333 1586631851.90 151.4814 60.0007 32.0000 1.9740 1.9752 418.2917 418.5833 0.0437 -1.0000 -1.0000 0303412 1586631852.00 151.4814 60.0007 32.0000 1.9729 1.9740 418.1608 418.4520 0.0437 -1.0000 -1.0000 0303474 1586631852.10 151.4814 60.0007 32.0000 1.9739 1.9750 418.4175 418.7098 0.0439 -1.0000 -1.0000 0303536 1586631852.20 151.4814 60.0007 32.0000 1.9736 1.9748 418.3637 418.6568 0.0440 -1.0000 -1.0000 0303615 1586631852.30 151.4452 60.0007 32.0000 1.9750 1.9761 418.1378 418.4310 0.0440 -1.0000 -1.0000 0303677 1586631852.40 151.4452 60.0007 32.0000 1.9744 1.9756 418.1038 418.3953 0.0437 -1.0000 -1.0000 0303740 1586631852.50 151.4452 60.0007 32.0000 1.9728 1.9739 418.3434 418.6368 0.0440 -1.0000 -1.0000 0303802 1586631852.60 151.4452 60.0007 32.0000 1.9733 1.9744 418.3658 418.6579 0.0438 -1.0000 -1.0000 0303865 1586631852.70 151.4452 60.0007 32.0000 1.9734 1.9746 418.1710 418.4624 0.0437 -1.0000 -1.0000 0303943 1586631852.80 151.4452 60.0007 32.0000 1.9745 1.9756 418.1161 418.4094 0.0440 -1.0000 -1.0000 0304005 1586631852.90 151.5647 60.0007 32.0000 1.9748 1.9759 418.1440 418.4373 0.0440 -1.0000 -1.0000 0304068 1586631853.00 151.5647 60.0007 32.0000 1.9741 1.9752 418.2858 418.5778 0.0438 -1.0000 -1.0000 0304146 1586631853.10 151.5647 60.0007 32.0000 1.9746 1.9758 418.2153 418.5077 0.0439 -1.0000 -1.0000 0304208 1586631853.20 151.5647 60.0007 32.0000 1.9748 1.9759 418.1719 418.4641 0.0438 -1.0000 -1.0000 0304271 1586631853.30 151.5647 60.0007 32.0000 1.9738 1.9749 418.1184 418.4099 0.0438 -1.0000 -1.0000 0304333 1586631853.40 151.4822 60.0007 32.0000 1.9733 1.9744 418.3330 418.6254 0.0438 -1.0000 -1.0000 0304396 1586631853.50 151.4168 60.0007 32.0000 1.9724 1.9736 418.3944 418.6872 0.0440 -1.0000 -1.0000 0304474 1586631853.60 151.4168 60.0007 32.0000 1.9734 1.9746 418.3503 418.6424 0.0439 -1.0000 -1.0000 0304708 1586631853.70 151.4168 60.0007 32.0000 1.9740 1.9751 418.1742 418.4674 0.0439 -1.0000 -1.0000 0304771 1586631853.80 151.4168 60.0007 32.0000 1.9744 1.9756 418.1223 418.4153 0.0440 -1.0000 -1.0000 0304833 1586631853.90 151.4168 60.0007 32.0000 1.9741 1.9753 418.2302 418.5230 0.0439 -1.0000 -1.0000 0304896 1586631854.00 151.4346 60.0007 32.0000 1.9731 1.9742 418.3693 418.6613 0.0438 -1.0000 -1.0000 0304958 1586631854.10 151.4346 60.0007 32.0000 1.9735 1.9747 418.3472 418.6409 0.0440 -1.0000 -1.0000 0305505 1586631854.20 151.4346 60.0007 32.0000 1.9743 1.9754 418.1211 418.4133 0.0438 -1.0000 -1.0000 0305583 1586631854.30 151.4346 60.0007 32.0000 1.9740 1.9751 418.1705 418.4627 0.0439 -1.0000 -1.0000 0305645 1586631854.40 151.4346 60.0007 32.0000 1.9734 1.9745 418.3166 418.6087 0.0438 -1.0000 -1.0000 0305708 1586631854.50 151.4252 60.0007 32.0000 1.9730 1.9742 418.4909 418.7830 0.0438 -1.0000 -1.0000 0305770 1586631854.60 151.4227 60.0007 32.0000 1.9740 1.9751 418.1868 418.4791 0.0439 -1.0000 -1.0000 0306661 1586631854.70 151.4227 60.0007 32.0000 1.9744 1.9755 418.0046 418.2970 0.0438 -1.0000 -1.0000 0306723 1586631854.80 151.4227 60.0007 32.0000 1.9735 1.9746 418.1427 418.4344 0.0438 -1.0000 -1.0000 0306786 1586631854.90 151.4227 60.0007 32.0000 1.9733 1.9744 418.2871 418.5793 0.0438 -1.0000 -1.0000 0306848 1586631855.00 151.4336 60.0007 32.0000 1.9735 1.9747 418.2724 418.5637 0.0437 -1.0000 -1.0000 0306926 1586631855.10 151.5143 60.0009 32.0000 1.9740 1.9751 418.0744 418.3661 0.0438 -1.0000 -1.0000 0306989 1586631855.20 151.5143 60.0009 32.0000 1.9739 1.9750 418.0679 418.3605 0.0439 -1.0000 -1.0000 0307051 1586631855.30 151.5143 60.0009 32.0000 1.9729 1.9741 418.2472 418.5397 0.0439 -1.0000 -1.0000 0307114 1586631855.40 151.5143 60.0009 32.0000 1.9736 1.9747 418.0881 418.3810 0.0439 -1.0000 -1.0000 0307192 1586631855.50 151.5143 60.0009 32.0000 1.9737 1.9748 418.0975 418.3898 0.0439 -1.0000 -1.0000 0307239 1586631855.60 151.5143 60.0009 32.0000 1.9730 1.9741 418.3116 418.6045 0.0439 -1.0000 -1.0000 0307317 1586631855.70 151.5143 60.0009 32.0000 1.9734 1.9745 418.2753 418.5665 0.0437 -1.0000 -1.0000 0307379 1586631855.80 151.5143 60.0009 32.0000 1.9737 1.9748 418.1782 418.4702 0.0438 -1.0000 -1.0000 0307442 1586631855.90 151.5143 60.0009 32.0000 1.9734 1.9746 418.0621 418.3544 0.0439 -1.0000 -1.0000 0307520 1586631856.00 151.5143 60.0009 32.0000 1.9737 1.9748 418.2213 418.5140 0.0440 -1.0000 -1.0000 0307582 1586631856.10 151.4746 60.0009 32.0000 1.9722 1.9734 418.2766 418.5699 0.0440 -1.0000 -1.0000 0307645 1586631856.20 151.4294 60.0009 32.0000 1.9732 1.9744 418.1298 418.4220 0.0438 -1.0000 -1.0000 0307723 1586631856.30 151.4294 60.0009 32.0000 1.9742 1.9753 418.1558 418.4473 0.0438 -1.0000 -1.0000 0307770 1586631856.40 151.4294 60.0009 32.0000 1.9740 1.9751 418.1823 418.4747 0.0439 -1.0000 -1.0000 0307848 1586631856.50 151.4294 60.0009 32.0000 1.9734 1.9746 418.2377 418.5300 0.0438 -1.0000 -1.0000 0307910 1586631856.60 151.4669 60.0009 32.0000 1.9743 1.9754 418.1191 418.4107 0.0437 -1.0000 -1.0000 0307973 1586631856.70 151.5271 60.0009 32.0000 1.9732 1.9743 418.2752 418.5671 0.0438 -1.0000 -1.0000 0308051 1586631856.80 151.5271 60.0009 32.0000 1.9739 1.9750 418.3088 418.6014 0.0439 -1.0000 -1.0000 0308114 1586631856.90 151.5271 60.0009 32.0000 1.9741 1.9752 418.2386 418.5310 0.0439 -1.0000 -1.0000 0308176 1586631857.00 151.5271 60.0009 32.0000 1.9746 1.9757 418.0432 418.3359 0.0439 -1.0000 -1.0000 0308254 1586631857.10 151.5271 60.0009 32.0000 1.9735 1.9746 418.0798 418.3720 0.0439 -1.0000 -1.0000 0308301 1586631857.20 151.5250 60.0009 32.0000 1.9733 1.9745 418.3663 418.6594 0.0440 -1.0000 -1.0000 0308364 1586631857.30 151.4276 60.0009 32.0000 1.9738 1.9750 418.3760 418.6689 0.0439 -1.0000 -1.0000 0308442 1586631857.40 151.4276 60.0009 32.0000 1.9739 1.9750 418.2063 418.4980 0.0438 -1.0000 -1.0000 0308504 1586631857.50 151.4276 60.0009 32.0000 1.9745 1.9757 418.2211 418.5132 0.0438 -1.0000 -1.0000 0308567 1586631857.60 151.4276 60.0009 32.0000 1.9736 1.9747 418.3333 418.6246 0.0436 -1.0000 -1.0000 0308645 1586631857.70 151.4276 60.0009 32.0000 1.9732 1.9743 418.3489 418.6404 0.0438 -1.0000 -1.0000 0309176 1586631857.80 151.5329 60.0009 32.0000 1.9745 1.9757 418.2170 418.5094 0.0439 -1.0000 -1.0000 0309238 1586631857.90 151.5950 60.0009 32.0000 1.9737 1.9749 418.1567 418.4485 0.0438 -1.0000 -1.0000 0309316 1586631858.00 151.5950 60.0009 32.0000 1.9730 1.9741 418.2331 418.5247 0.0438 -1.0000 -1.0000 0309379 1586631858.10 151.5950 60.0009 32.0000 1.9727 1.9738 418.3242 418.6150 0.0436 -1.0000 -1.0000 0309441 1586631858.20 151.5950 60.0009 32.0000 1.9735 1.9746 418.2538 418.5456 0.0438 -1.0000 -1.0000 0309504 1586631858.30 151.5950 60.0009 32.0000 1.9742 1.9753 418.1255 418.4169 0.0437 -1.0000 -1.0000 0309566 1586631858.40 151.5950 60.0009 32.0000 1.9738 1.9749 418.1275 418.4190 0.0437 -1.0000 -1.0000 0309644 1586631858.50 151.5950 60.0009 32.0000 1.9724 1.9735 418.1416 418.4335 0.0438 -1.0000 -1.0000 0309707 1586631858.60 151.5950 60.0009 32.0000 1.9725 1.9736 418.3672 418.6587 0.0438 -1.0000 -1.0000 0309769 1586631858.70 151.5950 60.0009 32.0000 1.9737 1.9748 418.1689 418.4609 0.0439 -1.0000 -1.0000 0310207 1586631858.80 151.5950 60.0009 32.0000 1.9741 1.9752 418.0779 418.3699 0.0438 -1.0000 -1.0000 0310269 1586631858.90 151.5233 60.0009 32.0000 1.9738 1.9749 418.1692 418.4601 0.0437 -1.0000 -1.0000 0310332 1586631859.00 151.5603 60.0009 32.0000 1.9738 1.9749 418.3334 418.6255 0.0438 -1.0000 -1.0000 0310410 1586631859.10 151.5603 60.0009 32.0000 1.9737 1.9749 418.4096 418.7016 0.0438 -1.0000 -1.0000 0310472 1586631859.20 151.5603 60.0009 32.0000 1.9737 1.9748 418.2105 418.5020 0.0437 -1.0000 -1.0000 0310535 1586631859.30 151.5603 60.0009 32.0000 1.9734 1.9745 418.0780 418.3693 0.0437 -1.0000 -1.0000 0310613 1586631859.40 151.5603 60.0009 32.0000 1.9737 1.9749 418.1152 418.4071 0.0438 -1.0000 -1.0000 0310675 1586631859.50 151.5603 60.0009 32.0000 1.9734 1.9745 418.2185 418.5094 0.0436 -1.0000 -1.0000 0310738 1586631859.60 151.5603 60.0009 32.0000 1.9731 1.9743 418.3174 418.6086 0.0437 -1.0000 -1.0000 0310800 1586631859.70 151.5603 60.0009 32.0000 1.9736 1.9747 418.1909 418.4829 0.0438 -1.0000 -1.0000 0310988 1586631859.80 151.5603 60.0009 32.0000 1.9740 1.9752 418.1444 418.4351 0.0436 -1.0000 -1.0000 0311050 1586631859.90 151.5116 60.0009 32.0000 1.9737 1.9749 418.2857 418.5772 0.0438 -1.0000 -1.0000 0311113 1586631860.00 151.5207 60.0008 32.0000 1.9736 1.9748 418.2788 418.5700 0.0437 -1.0000 -1.0000 0311175 1586631860.10 151.5207 60.0008 32.0000 1.9742 1.9754 418.1922 418.4839 0.0437 -1.0000 -1.0000 0311238 1586631860.20 151.5207 60.0008 32.0000 1.9746 1.9758 418.0880 418.3790 0.0437 -1.0000 -1.0000 0311472 1586631860.30 151.5207 60.0008 32.0000 1.9736 1.9748 418.1509 418.4436 0.0439 -1.0000 -1.0000 0311535 1586631860.40 151.5207 60.0008 32.0000 1.9734 1.9746 418.3068 418.5977 0.0436 -1.0000 -1.0000 0311613 1586631860.50 151.5433 60.0008 32.0000 1.9736 1.9747 418.2953 418.5860 0.0436 -1.0000 -1.0000 0311675 1586631860.60 151.5941 60.0008 32.0000 1.9741 1.9752 418.1199 418.4119 0.0438 -1.0000 -1.0000 0311738 1586631860.70 151.5941 60.0008 32.0000 1.9739 1.9750 418.0971 418.3891 0.0439 -1.0000 -1.0000 0312175 1586631860.80 151.5941 60.0008 32.0000 1.9739 1.9751 418.2549 418.5466 0.0437 -1.0000 -1.0000 0312238 1586631860.90 151.5941 60.0008 32.0000 1.9740 1.9751 418.2313 418.5236 0.0439 -1.0000 -1.0000 0312300 1586631861.00 151.5941 60.0008 32.0000 1.9741 1.9753 418.0618 418.3533 0.0438 -1.0000 -1.0000 0312363 1586631861.10 151.5537 60.0008 32.0000 1.9728 1.9739 418.1934 418.4847 0.0437 -1.0000 -1.0000 0312425 1586631861.20 151.5537 60.0008 32.0000 1.9732 1.9743 418.2372 418.5299 0.0439 -1.0000 -1.0000 0312488 1586631861.30 151.5537 60.0008 32.0000 1.9743 1.9754 418.2001 418.4923 0.0438 -1.0000 -1.0000 0312566 1586631861.40 151.5537 60.0008 32.0000 1.9748 1.9759 418.1095 418.4016 0.0439 -1.0000 -1.0000 0312628 1586631861.50 151.5537 60.0008 32.0000 1.9737 1.9748 418.3146 418.6068 0.0438 -1.0000 -1.0000 0312691 1586631861.60 151.5537 60.0008 32.0000 1.9728 1.9740 418.2628 418.5556 0.0440 -1.0000 -1.0000 0312769 1586631861.70 151.5537 60.0008 32.0000 1.9738 1.9749 418.1703 418.4634 0.0440 -1.0000 -1.0000 0312831 1586631861.80 151.5537 60.0008 32.0000 1.9742 1.9753 418.0801 418.3720 0.0438 -1.0000 -1.0000 0313175 1586631861.90 151.5537 60.0008 32.0000 1.9740 1.9751 418.0712 418.3636 0.0439 -1.0000 -1.0000 0313237 1586631862.00 151.5537 60.0008 32.0000 1.9735 1.9746 418.2496 418.5421 0.0439 -1.0000 -1.0000 0313300 1586631862.10 151.5537 60.0008 32.0000 1.9742 1.9754 418.1732 418.4652 0.0438 -1.0000 -1.0000 0313362 1586631862.20 151.4585 60.0008 32.0000 1.9751 1.9763 418.0874 418.3794 0.0438 -1.0000 -1.0000 0313440 1586631862.30 151.4585 60.0008 32.0000 1.9744 1.9756 418.1686 418.4610 0.0439 -1.0000 -1.0000 0313675 1586631862.40 151.5203 60.0008 32.0000 1.9734 1.9746 418.2246 418.5169 0.0439 -1.0000 -1.0000 0313753 1586631862.50 151.5764 60.0008 32.0000 1.9741 1.9753 418.1601 418.4535 0.0440 -1.0000 -1.0000 0313815 1586631862.60 151.5764 60.0008 32.0000 1.9737 1.9748 418.0525 418.3451 0.0439 -1.0000 -1.0000 0313878 1586631862.70 151.5764 60.0008 32.0000 1.9732 1.9743 418.0836 418.3757 0.0439 -1.0000 -1.0000 0313940 1586631862.80 151.5764 60.0008 32.0000 1.9734 1.9745 418.3402 418.6327 0.0438 -1.0000 -1.0000 0314175 1586631862.90 151.5764 60.0008 32.0000 1.9740 1.9751 418.2499 418.5421 0.0439 -1.0000 -1.0000 0314237 1586631863.00 151.5764 60.0008 32.0000 1.9742 1.9754 418.1874 418.4808 0.0440 -1.0000 -1.0000 0314315 1586631863.10 151.5736 60.0008 32.0000 1.9744 1.9755 418.1357 418.4285 0.0439 -1.0000 -1.0000 0314378 1586631863.20 151.5012 60.0008 32.0000 1.9736 1.9747 418.3057 418.5988 0.0440 -1.0000 -1.0000 0314440 1586631863.30 151.4500 60.0008 32.0000 1.9737 1.9749 418.1723 418.4645 0.0439 -1.0000 -1.0000 0314690 1586631863.40 151.4500 60.0008 32.0000 1.9744 1.9756 418.0751 418.3680 0.0439 -1.0000 -1.0000 0314737 1586631863.50 151.4500 60.0008 32.0000 1.9737 1.9748 418.1388 418.4309 0.0438 -1.0000 -1.0000 0314799 1586631863.60 151.4500 60.0008 32.0000 1.9736 1.9747 418.2788 418.5715 0.0439 -1.0000 -1.0000 0314878 1586631863.70 151.4500 60.0008 32.0000 1.9737 1.9748 418.2290 418.5210 0.0438 -1.0000 -1.0000 0314940 1586631863.80 151.4368 60.0008 32.0000 1.9741 1.9752 418.1375 418.4295 0.0439 -1.0000 -1.0000 0315159 1586631863.90 151.4346 60.0008 32.0000 1.9738 1.9749 418.0389 418.3322 0.0440 -1.0000 -1.0000 0315237 1586631864.00 151.4346 60.0008 32.0000 1.9744 1.9755 418.2599 418.5525 0.0439 -1.0000 -1.0000 0315299 1586631864.10 151.4346 60.0008 32.0000 1.9736 1.9747 418.2884 418.5818 0.0440 -1.0000 -1.0000 0315362 1586631864.20 151.4346 60.0008 32.0000 1.9740 1.9751 418.2762 418.5687 0.0439 -1.0000 -1.0000 0315440 1586631864.30 151.4346 60.0008 32.0000 1.9739 1.9751 418.1080 418.4010 0.0439 -1.0000 -1.0000 0315721 1586631864.40 151.5408 60.0008 32.0000 1.9733 1.9744 418.2017 418.4937 0.0438 -1.0000 -1.0000 0315799 1586631864.50 151.5408 60.0008 32.0000 1.9737 1.9748 418.3189 418.6115 0.0439 -1.0000 -1.0000 0315862 1586631864.60 151.5408 60.0008 32.0000 1.9749 1.9760 418.1340 418.4269 0.0440 -1.0000 -1.0000 0315924 1586631864.70 151.5408 60.0008 32.0000 1.9739 1.9750 418.0563 418.3493 0.0440 -1.0000 -1.0000 0316003 1586631864.80 151.5408 60.0008 32.0000 1.9733 1.9744 418.1381 418.4305 0.0439 -1.0000 -1.0000 0316065 1586631864.90 151.5408 60.0008 32.0000 1.9729 1.9740 418.3281 418.6211 0.0439 -1.0000 -1.0000 0316159 1586631865.00 151.5408 60.0008 32.0000 1.9735 1.9746 418.2014 418.4943 0.0440 -1.0000 -1.0000 0316237 1586631865.10 151.5408 60.0008 32.0000 1.9744 1.9755 418.0776 418.3701 0.0440 -1.0000 -1.0000 0316299 1586631865.20 151.5408 60.0008 32.0000 1.9735 1.9746 418.2975 418.5911 0.0440 -1.0000 -1.0000 0316362 1586631865.30 151.5408 60.0008 32.0000 1.9735 1.9747 418.3675 418.6605 0.0440 -1.0000 -1.0000 0316424 1586631865.40 151.4971 60.0004 32.0000 1.9741 1.9753 418.1133 418.4068 0.0440 -1.0000 -1.0000 0317158 1586631865.50 151.4473 60.0000 32.0000 1.9742 1.9753 418.1627 418.4558 0.0440 -1.0000 -1.0000 0317221 1586631865.60 151.4473 60.0000 32.0000 1.9734 1.9745 418.2787 418.5715 0.0439 -1.0000 -1.0000 0317299 1586631865.70 151.4357 60.0000 32.0000 1.9739 1.9751 418.1456 418.4387 0.0440 -1.0000 -1.0000 0317361 1586631865.80 151.4330 60.0000 32.0000 1.9743 1.9754 418.0230 418.3163 0.0440 -1.0000 -1.0000 0317424 1586631865.90 151.4330 60.0000 32.0000 1.9736 1.9747 418.1854 418.4790 0.0441 -1.0000 -1.0000 0317502 1586631866.00 151.4330 60.0000 32.0000 1.9735 1.9746 418.3484 418.6425 0.0441 -1.0000 -1.0000 0317564 1586631866.10 151.4330 60.0000 32.0000 1.9742 1.9754 418.2548 418.5479 0.0440 -1.0000 -1.0000 0317627 1586631866.20 151.4424 60.0000 32.0000 1.9742 1.9753 418.0835 418.3769 0.0440 -1.0000 -1.0000 0317689 1586631866.30 151.4424 60.0000 32.0000 1.9739 1.9751 418.1071 418.3984 0.0438 -1.0000 -1.0000 0317752 1586631866.40 151.4424 60.0000 32.0000 1.9730 1.9742 418.2218 418.5154 0.0441 -1.0000 -1.0000 0317830 1586631866.50 151.4424 60.0000 32.0000 1.9736 1.9748 418.2010 418.4946 0.0440 -1.0000 -1.0000 0317893 1586631866.60 151.4424 60.0000 32.0000 1.9742 1.9754 418.0072 418.3000 0.0440 -1.0000 -1.0000 0317955 1586631866.70 151.4424 60.0000 32.0000 1.9743 1.9755 418.1063 418.3994 0.0439 -1.0000 -1.0000 0318033 1586631866.80 151.4424 60.0000 32.0000 1.9732 1.9743 418.3113 418.6046 0.0440 -1.0000 -1.0000 0318096 1586631866.90 151.4424 60.0000 32.0000 1.9738 1.9749 418.3063 418.6004 0.0441 -1.0000 -1.0000 0318158 1586631867.00 151.4433 60.0000 32.0000 1.9736 1.9748 418.1778 418.4717 0.0441 -1.0000 -1.0000 0318221 1586631867.10 151.4560 60.0000 32.0000 1.9743 1.9755 418.0209 418.3138 0.0440 -1.0000 -1.0000 0318283 1586631867.20 151.4560 60.0000 32.0000 1.9739 1.9750 418.2866 418.5802 0.0441 -1.0000 -1.0000 0318345 1586631867.30 151.4560 60.0000 32.0000 1.9735 1.9747 418.3440 418.6386 0.0442 -1.0000 -1.0000 0318424 1586631867.40 151.5712 60.0000 32.0000 1.9735 1.9747 418.2843 418.5781 0.0441 -1.0000 -1.0000 0318752 1586631867.50 151.5712 60.0000 32.0000 1.9738 1.9749 418.2760 418.5693 0.0440 -1.0000 -1.0000 0318814 1586631867.60 151.5712 60.0000 32.0000 1.9746 1.9757 418.2300 418.5232 0.0440 -1.0000 -1.0000 0318877 1586631867.70 151.5712 60.0000 32.0000 1.9740 1.9752 418.3975 418.6904 0.0439 -1.0000 -1.0000 0318955 1586631867.80 151.5712 60.0000 32.0000 1.9741 1.9752 418.2850 418.5779 0.0440 -1.0000 -1.0000 0319002 1586631867.90 151.5712 60.0000 32.0000 1.9744 1.9755 418.1377 418.4317 0.0441 -1.0000 -1.0000 0319751 1586631868.00 151.5712 60.0000 32.0000 1.9741 1.9752 418.0562 418.3485 0.0439 -1.0000 -1.0000 0319814 1586631868.10 151.5664 60.0000 32.0000 1.9739 1.9750 418.1393 418.4322 0.0439 -1.0000 -1.0000 0319877 1586631868.20 151.4664 60.0000 32.0000 1.9734 1.9745 418.3051 418.5981 0.0440 -1.0000 -1.0000 0319954 1586631868.30 151.4664 60.0000 32.0000 1.9731 1.9743 418.3327 418.6251 0.0439 -1.0000 -1.0000 0320017 1586631868.40 151.4664 60.0000 32.0000 1.9745 1.9756 418.0644 418.3565 0.0438 -1.0000 -1.0000 0320095 1586631868.50 151.4664 60.0000 32.0000 1.9745 1.9756 418.0449 418.3368 0.0438 -1.0000 -1.0000 0320158 1586631868.60 151.4664 60.0000 32.0000 1.9736 1.9748 418.1855 418.4782 0.0440 -1.0000 -1.0000 0320220 1586631868.70 151.4664 60.0000 32.0000 1.9735 1.9746 418.2156 418.5092 0.0440 -1.0000 -1.0000 0320283 1586631868.80 151.4664 60.0000 32.0000 1.9743 1.9755 418.1498 418.4428 0.0439 -1.0000 -1.0000 0320345 1586631868.90 151.4849 60.0000 32.0000 1.9739 1.9751 418.1395 418.4328 0.0439 -1.0000 -1.0000 0320408 1586631869.00 151.5136 60.0000 32.0000 1.9734 1.9746 418.2950 418.5877 0.0440 -1.0000 -1.0000 0320486 1586631869.10 151.5136 60.0000 32.0000 1.9739 1.9750 418.2194 418.5125 0.0439 -1.0000 -1.0000 0320548 1586631869.20 151.5316 59.9998 32.0000 1.9742 1.9754 418.0938 418.3858 0.0439 -1.0000 -1.0000 0320611 1586631869.30 151.5417 59.9997 32.0000 1.9740 1.9752 418.1182 418.4118 0.0440 -1.0000 -1.0000 0320689 1586631869.40 151.5417 59.9997 32.0000 1.9732 1.9744 418.2675 418.5601 0.0438 -1.0000 -1.0000 0320751 1586631869.50 151.5417 59.9997 32.0000 1.9734 1.9745 418.2832 418.5754 0.0439 -1.0000 -1.0000 0320814 1586631869.60 151.5417 59.9997 32.0000 1.9740 1.9752 418.0673 418.3603 0.0440 -1.0000 -1.0000 0320876 1586631869.70 151.5417 59.9997 32.0000 1.9742 1.9754 418.1129 418.4056 0.0439 -1.0000 -1.0000 0320939 1586631869.80 151.5417 59.9997 32.0000 1.9738 1.9749 418.2060 418.4974 0.0438 -1.0000 -1.0000 0321017 1586631869.90 151.5417 59.9997 32.0000 1.9739 1.9750 418.2655 418.5586 0.0439 -1.0000 -1.0000 0321079 1586631870.00 151.5417 59.9997 32.0000 1.9743 1.9755 418.1085 418.4010 0.0439 -1.0000 -1.0000 0321173 1586631870.10 151.5417 59.9997 32.0000 1.9738 1.9749 418.1654 418.4583 0.0439 -1.0000 -1.0000 0321235 1586631870.20 151.5417 59.9997 32.0000 1.9725 1.9737 418.2812 418.5734 0.0438 -1.0000 -1.0000 0321314 1586631870.30 151.5417 59.9997 32.0000 1.9734 1.9745 418.2466 418.5395 0.0440 -1.0000 -1.0000 0321376 1586631870.40 151.5417 59.9997 32.0000 1.9741 1.9753 418.1702 418.4634 0.0439 -1.0000 -1.0000 0321454 1586631870.50 151.4534 59.9997 32.0000 1.9740 1.9752 418.0925 418.3851 0.0439 -1.0000 -1.0000 0321689 1586631870.60 151.4534 59.9997 32.0000 1.9730 1.9741 418.2927 418.5854 0.0439 -1.0000 -1.0000 0321751 1586631870.70 151.4534 59.9997 32.0000 1.9731 1.9742 418.2981 418.5912 0.0439 -1.0000 -1.0000 0321845 1586631870.80 151.4534 59.9997 32.0000 1.9732 1.9744 418.2379 418.5304 0.0439 -1.0000 -1.0000 0321907 1586631870.90 151.4534 59.9997 32.0000 1.9743 1.9754 418.2114 418.5038 0.0439 -1.0000 -1.0000 0321970 1586631871.00 151.4534 59.9997 32.0000 1.9730 1.9741 418.3039 418.5971 0.0440 -1.0000 -1.0000 0322548 1586631871.10 151.4534 59.9997 32.0000 1.9728 1.9740 418.3639 418.6579 0.0442 -1.0000 -1.0000 0322610 1586631871.20 151.4534 59.9997 32.0000 1.9737 1.9748 418.2249 418.5187 0.0441 -1.0000 -1.0000 0322673 1586631871.30 151.4280 59.9997 32.0000 1.9737 1.9748 418.1319 418.4257 0.0441 -1.0000 -1.0000 0322751 1586631871.40 151.4233 59.9997 32.0000 1.9737 1.9749 418.1850 418.4779 0.0439 -1.0000 -1.0000 0322813 1586631871.50 151.4233 59.9997 32.0000 1.9733 1.9745 418.3532 418.6458 0.0439 -1.0000 -1.0000 0322876 1586631871.60 151.4233 59.9997 32.0000 1.9732 1.9744 418.3692 418.6623 0.0440 -1.0000 -1.0000 0323172 1586631871.70 151.4233 59.9997 32.0000 1.9739 1.9751 418.1790 418.4714 0.0438 -1.0000 -1.0000 0323235 1586631871.80 151.5452 59.9997 32.0000 1.9734 1.9746 418.0663 418.3591 0.0439 -1.0000 -1.0000 0323298 1586631871.90 151.5452 59.9997 32.0000 1.9732 1.9743 418.1725 418.4657 0.0440 -1.0000 -1.0000 0323376 1586631872.00 151.5452 59.9997 32.0000 1.9725 1.9736 418.3247 418.6177 0.0439 -1.0000 -1.0000 0323438 1586631872.10 151.5452 59.9997 32.0000 1.9732 1.9744 418.0772 418.3697 0.0439 -1.0000 -1.0000 0323501 1586631872.20 151.5452 59.9997 32.0000 1.9737 1.9748 418.0909 418.3835 0.0439 -1.0000 -1.0000 0323579 1586631872.30 151.5452 59.9997 32.0000 1.9735 1.9746 418.1645 418.4565 0.0438 -1.0000 -1.0000 0323641 1586631872.40 151.4000 59.9997 32.0000 1.9730 1.9741 418.3445 418.6365 0.0438 -1.0000 -1.0000 0323719 1586631872.50 151.4000 59.9997 32.0000 1.9737 1.9749 418.2441 418.5366 0.0439 -1.0000 -1.0000 0323782 1586631872.60 151.4303 59.9997 32.0000 1.9743 1.9754 418.0970 418.3890 0.0438 -1.0000 -1.0000 0323844 1586631872.70 151.5591 59.9997 32.0000 1.9740 1.9752 418.0928 418.3843 0.0438 -1.0000 -1.0000 0323922 1586631872.80 151.5591 59.9997 32.0000 1.9744 1.9756 418.3346 418.6268 0.0438 -1.0000 -1.0000 0323985 1586631872.90 151.5591 59.9997 32.0000 1.9732 1.9743 418.3216 418.6129 0.0437 -1.0000 -1.0000 0324047 1586631873.00 151.5591 59.9997 32.0000 1.9741 1.9753 418.1811 418.4736 0.0438 -1.0000 -1.0000 0324125 1586631873.10 151.5591 59.9997 32.0000 1.9742 1.9754 418.0609 418.3530 0.0439 -1.0000 -1.0000 0324219 1586631873.20 151.5591 59.9997 32.0000 1.9736 1.9748 418.2443 418.5358 0.0437 -1.0000 -1.0000 0324282 1586631873.30 151.5591 59.9997 32.0000 1.9735 1.9746 418.4108 418.7033 0.0439 -1.0000 -1.0000 0324360 1586631873.40 151.5591 59.9997 32.0000 1.9733 1.9744 418.3073 418.6005 0.0440 -1.0000 -1.0000 0324422 1586631873.50 151.5591 59.9997 32.0000 1.9735 1.9746 418.1793 418.4716 0.0438 -1.0000 -1.0000 0324485 1586631873.60 151.5661 59.9997 32.0000 1.9745 1.9756 418.1312 418.4224 0.0438 -1.0000 -1.0000 0324719 1586631873.70 151.5661 59.9997 32.0000 1.9737 1.9749 418.1497 418.4428 0.0440 -1.0000 -1.0000 0324782 1586631873.80 151.5661 59.9997 32.0000 1.9734 1.9746 418.3777 418.6696 0.0437 -1.0000 -1.0000 0324844 1586631873.90 151.4341 59.9997 32.0000 1.9740 1.9752 418.1931 418.4848 0.0438 -1.0000 -1.0000 0324922 1586631874.00 151.4341 59.9997 32.0000 1.9745 1.9756 418.1048 418.3971 0.0439 -1.0000 -1.0000 0324985 1586631874.10 151.4341 59.9997 32.0000 1.9740 1.9751 418.2386 418.5309 0.0439 -1.0000 -1.0000 0325844 1586631874.20 151.4341 59.9997 32.0000 1.9733 1.9744 418.3274 418.6191 0.0437 -1.0000 -1.0000 0325907 1586631874.30 151.4992 59.9997 32.0000 1.9735 1.9746 418.1617 418.4538 0.0439 -1.0000 -1.0000 0325985 1586631874.40 151.5080 59.9997 32.0000 1.9738 1.9750 418.1598 418.4516 0.0438 -1.0000 -1.0000 0326047 1586631874.50 151.5080 59.9997 32.0000 1.9734 1.9745 418.1862 418.4787 0.0439 -1.0000 -1.0000 0326109 1586631874.60 151.5080 59.9997 32.0000 1.9730 1.9741 418.2879 418.5805 0.0438 -1.0000 -1.0000 0326172 1586631874.70 151.5080 59.9997 32.0000 1.9741 1.9753 418.1995 418.4916 0.0438 -1.0000 -1.0000 0326250 1586631874.80 151.5080 59.9997 32.0000 1.9748 1.9760 418.1072 418.3988 0.0438 -1.0000 -1.0000 0326313 1586631874.90 151.4486 59.9997 32.0000 1.9744 1.9755 418.1098 418.4023 0.0439 -1.0000 -1.0000 0326375 1586631875.00 151.4503 59.9997 32.0000 1.9738 1.9749 418.2512 418.5434 0.0439 -1.0000 -1.0000 0326453 1586631875.10 151.4503 59.9997 32.0000 1.9730 1.9741 418.2857 418.5785 0.0439 -1.0000 -1.0000 0326516 1586631875.20 151.4503 59.9997 32.0000 1.9736 1.9747 418.2752 418.5664 0.0437 -1.0000 -1.0000 0326578 1586631875.30 151.4503 59.9997 32.0000 1.9738 1.9749 418.1672 418.4591 0.0438 -1.0000 -1.0000 0326640 1586631875.40 151.4587 59.9997 32.0000 1.9742 1.9754 418.2385 418.5303 0.0438 -1.0000 -1.0000 0326719 1586631875.50 151.4590 59.9997 32.0000 1.9731 1.9743 418.3246 418.6161 0.0437 -1.0000 -1.0000 0326781 1586631875.60 151.4590 59.9997 32.0000 1.9733 1.9744 418.2972 418.5887 0.0438 -1.0000 -1.0000 0326843 1586631875.70 151.4590 59.9997 32.0000 1.9744 1.9755 418.1735 418.4653 0.0438 -1.0000 -1.0000 0326937 1586631875.80 151.4590 59.9997 32.0000 1.9736 1.9747 418.2596 418.5504 0.0437 -1.0000 -1.0000 0327000 1586631875.90 151.4590 59.9997 32.0000 1.9740 1.9752 418.3208 418.6139 0.0439 -1.0000 -1.0000 0327078 1586631876.00 151.4590 59.9997 32.0000 1.9735 1.9746 418.3257 418.6180 0.0438 -1.0000 -1.0000 0327140 1586631876.10 151.4590 59.9997 32.0000 1.9743 1.9754 418.2541 418.5465 0.0439 -1.0000 -1.0000 0327203 1586631876.20 151.4590 59.9997 32.0000 1.9748 1.9759 418.1001 418.3918 0.0437 -1.0000 -1.0000 0327437 1586631876.30 151.4590 59.9997 32.0000 1.9743 1.9754 418.2278 418.5185 0.0436 -1.0000 -1.0000 0327500 1586631876.40 151.4590 59.9997 32.0000 1.9737 1.9749 418.3669 418.6597 0.0439 -1.0000 -1.0000 0327578 1586631876.50 151.5608 59.9997 32.0000 1.9744 1.9755 418.3079 418.5997 0.0437 -1.0000 -1.0000 0327640 1586631876.60 151.5608 59.9997 32.0000 1.9750 1.9762 418.1298 418.4208 0.0436 -1.0000 -1.0000 0327703 1586631876.70 151.5608 59.9997 32.0000 1.9741 1.9753 418.2771 418.5684 0.0437 -1.0000 -1.0000 0328452 1586631876.80 151.5608 59.9997 32.0000 1.9736 1.9747 418.4009 418.6923 0.0437 -1.0000 -1.0000 0328515 1586631876.90 151.5608 59.9997 32.0000 1.9747 1.9759 418.2384 418.5304 0.0439 -1.0000 -1.0000 0328578 1586631877.00 151.5608 59.9997 32.0000 1.9748 1.9759 418.2345 418.5253 0.0437 -1.0000 -1.0000 0328687 1586631877.10 151.5424 59.9997 32.0000 1.9741 1.9752 418.1123 418.4037 0.0438 -1.0000 -1.0000 0328734 1586631877.20 151.5424 59.9997 32.0000 1.9737 1.9748 418.2352 418.5274 0.0438 -1.0000 -1.0000 0328796 1586631877.30 151.5424 59.9997 32.0000 1.9735 1.9746 418.4069 418.6985 0.0438 -1.0000 -1.0000 0328874 1586631877.40 151.5424 59.9997 32.0000 1.9742 1.9753 418.3188 418.6114 0.0439 -1.0000 -1.0000 0328937 1586631877.50 151.5424 59.9997 32.0000 1.9748 1.9760 418.1349 418.4271 0.0438 -1.0000 -1.0000 0329046 1586631877.60 151.4769 59.9997 32.0000 1.9743 1.9754 418.1147 418.4064 0.0438 -1.0000 -1.0000 0329124 1586631877.70 151.4424 59.9997 32.0000 1.9727 1.9738 418.3196 418.6111 0.0437 -1.0000 -1.0000 0329171 1586631877.80 151.4424 59.9997 32.0000 1.9738 1.9749 418.3492 418.6414 0.0439 -1.0000 -1.0000 0329249 1586631877.90 151.4424 59.9997 32.0000 1.9745 1.9756 418.1466 418.4378 0.0437 -1.0000 -1.0000 0329312 1586631878.00 151.4424 59.9997 32.0000 1.9741 1.9753 418.2638 418.5544 0.0436 -1.0000 -1.0000 0329374 1586631878.10 151.4424 59.9997 32.0000 1.9735 1.9746 418.3503 418.6423 0.0439 -1.0000 -1.0000 0329437 1586631878.20 151.4046 59.9997 32.0000 1.9744 1.9755 418.3025 418.5941 0.0437 -1.0000 -1.0000 0329702 1586631878.30 151.4046 59.9997 32.0000 1.9746 1.9758 418.2130 418.5039 0.0437 -1.0000 -1.0000 0329765 1586631878.40 151.4046 59.9997 32.0000 1.9741 1.9753 418.2404 418.5309 0.0436 -1.0000 -1.0000 0329843 1586631878.50 151.4046 59.9997 32.0000 1.9734 1.9745 418.3310 418.6226 0.0437 -1.0000 -1.0000 0329906 1586631878.60 151.4046 59.9997 32.0000 1.9731 1.9743 418.3547 418.6466 0.0438 -1.0000 -1.0000 0329968 1586631878.70 151.4046 59.9997 32.0000 1.9737 1.9749 418.1486 418.4389 0.0436 -1.0000 -1.0000 0330046 1586631878.80 151.4046 59.9997 32.0000 1.9732 1.9743 418.2773 418.5694 0.0437 -1.0000 -1.0000 0330171 1586631878.90 151.4046 59.9997 32.0000 1.9719 1.9731 418.4136 418.7049 0.0438 -1.0000 -1.0000 0330249 1586631879.00 151.4046 59.9997 32.0000 1.9728 1.9739 418.3947 418.6859 0.0436 -1.0000 -1.0000 0330312 1586631879.10 151.4046 59.9997 32.0000 1.9735 1.9746 418.1992 418.4892 0.0436 -1.0000 -1.0000 0330374 1586631879.20 151.4290 59.9997 32.0000 1.9741 1.9753 418.1228 418.4140 0.0437 -1.0000 -1.0000 0330436 1586631879.30 151.4959 59.9997 32.0000 1.9744 1.9755 418.2642 418.5552 0.0436 -1.0000 -1.0000 0330687 1586631879.40 151.4959 59.9997 32.0000 1.9731 1.9742 418.4647 418.7557 0.0436 -1.0000 -1.0000 0330749 1586631879.50 151.4959 59.9997 32.0000 1.9741 1.9752 418.2867 418.5778 0.0437 -1.0000 -1.0000 0330811 1586631879.60 151.4959 59.9997 32.0000 1.9742 1.9753 418.2392 418.5304 0.0437 -1.0000 -1.0000 0330889 1586631879.70 151.4959 59.9997 32.0000 1.9737 1.9748 418.0447 418.3368 0.0438 -1.0000 -1.0000 0330952 1586631879.80 151.5035 59.9982 32.0000 1.9735 1.9746 418.1506 418.4425 0.0438 -1.0000 -1.0000 0331186 1586631879.90 151.5035 59.9982 32.0000 1.9737 1.9748 418.2568 418.5482 0.0437 -1.0000 -1.0000 0331249 1586631880.00 151.5035 59.9982 32.0000 1.9738 1.9750 418.0772 418.3677 0.0436 -1.0000 -1.0000 0331311 1586631880.10 151.5035 59.9982 32.0000 1.9742 1.9753 418.0944 418.3857 0.0437 -1.0000 -1.0000 0331374 1586631880.20 151.5035 59.9982 32.0000 1.9732 1.9743 418.3686 418.6599 0.0437 -1.0000 -1.0000 0331452 1586631880.30 151.5570 59.9982 32.0000 1.9733 1.9744 418.2764 418.5682 0.0437 -1.0000 -1.0000 0331905 1586631880.40 151.5892 59.9982 32.0000 1.9741 1.9752 418.2069 418.4974 0.0436 -1.0000 -1.0000 0331983 1586631880.50 151.5892 59.9982 32.0000 1.9744 1.9755 418.1224 418.4132 0.0436 -1.0000 -1.0000 0332045 1586631880.60 151.5892 59.9982 32.0000 1.9733 1.9744 418.1959 418.4864 0.0436 -1.0000 -1.0000 0332108 1586631880.70 151.5892 59.9982 32.0000 1.9733 1.9744 418.2963 418.5877 0.0438 -1.0000 -1.0000 0332186 1586631880.80 151.5892 59.9982 32.0000 1.9739 1.9751 418.1503 418.4420 0.0438 -1.0000 -1.0000 0332483 1586631880.90 151.5593 59.9982 32.0000 1.9739 1.9751 418.0546 418.3458 0.0437 -1.0000 -1.0000 0332545 1586631881.00 151.5593 59.9982 32.0000 1.9741 1.9752 418.2188 418.5101 0.0437 -1.0000 -1.0000 0332623 1586631881.10 151.5593 59.9982 32.0000 1.9740 1.9751 418.4155 418.7062 0.0436 -1.0000 -1.0000 0332686 1586631881.20 151.5593 59.9982 32.0000 1.9740 1.9751 418.1967 418.4879 0.0437 -1.0000 -1.0000 0332748 1586631881.30 151.5593 59.9982 32.0000 1.9743 1.9754 418.1589 418.4500 0.0437 -1.0000 -1.0000 0332827 1586631881.40 151.6086 59.9982 32.0000 1.9742 1.9753 418.2581 418.5491 0.0436 -1.0000 -1.0000 0332889 1586631881.50 151.6086 59.9982 32.0000 1.9733 1.9745 418.3567 418.6473 0.0436 -1.0000 -1.0000 0332951 1586631881.60 151.6086 59.9982 32.0000 1.9731 1.9742 418.4130 418.7041 0.0437 -1.0000 -1.0000 0333014 1586631881.70 151.6086 59.9982 32.0000 1.9742 1.9753 418.2086 418.4998 0.0437 -1.0000 -1.0000 0333076 1586631881.80 151.6086 59.9982 32.0000 1.9738 1.9750 418.1670 418.4576 0.0436 -1.0000 -1.0000 0333139 1586631881.90 151.5601 59.9982 32.0000 1.9732 1.9744 418.2523 418.5429 0.0435 -1.0000 -1.0000 0333217 1586631882.00 151.4632 59.9982 32.0000 1.9736 1.9747 418.2734 418.5639 0.0436 -1.0000 -1.0000 0333280 1586631882.10 151.4632 59.9982 32.0000 1.9746 1.9758 418.2020 418.4922 0.0436 -1.0000 -1.0000 0333342 1586631882.20 151.4632 59.9982 32.0000 1.9740 1.9751 418.2876 418.5788 0.0437 -1.0000 -1.0000 0333420 1586631882.30 151.4632 59.9982 32.0000 1.9743 1.9754 418.3965 418.6884 0.0438 -1.0000 -1.0000 0333483 1586631882.40 151.4632 59.9982 32.0000 1.9744 1.9755 418.2635 418.5545 0.0437 -1.0000 -1.0000 0333561 1586631882.50 151.5103 59.9982 32.0000 1.9744 1.9756 418.1209 418.4116 0.0436 -1.0000 -1.0000 0333623 1586631882.60 151.5103 59.9982 32.0000 1.9733 1.9744 418.3570 418.6493 0.0439 -1.0000 -1.0000 0333686 1586631882.70 151.5103 59.9982 32.0000 1.9733 1.9744 418.3658 418.6555 0.0435 -1.0000 -1.0000 0333748 1586631882.80 151.5103 59.9982 32.0000 1.9745 1.9757 418.3119 418.6027 0.0437 -1.0000 -1.0000 0333811 1586631882.90 151.5103 59.9982 32.0000 1.9752 1.9763 418.1725 418.4640 0.0437 -1.0000 -1.0000 0334451 1586631883.00 151.5103 59.9982 32.0000 1.9730 1.9742 418.3222 418.6133 0.0437 -1.0000 -1.0000 0334514 1586631883.10 151.4376 59.9982 32.0000 1.9737 1.9748 418.4297 418.7208 0.0437 -1.0000 -1.0000 0334576 1586631883.20 151.4376 59.9982 32.0000 1.9732 1.9743 418.3784 418.6707 0.0438 -1.0000 -1.0000 0334639 1586631883.30 151.4376 59.9982 32.0000 1.9744 1.9755 418.1063 418.3980 0.0437 -1.0000 -1.0000 0334717 1586631883.40 151.4376 59.9982 32.0000 1.9736 1.9747 418.2279 418.5185 0.0436 -1.0000 -1.0000 0334779 1586631883.50 151.4376 59.9982 32.0000 1.9731 1.9743 418.2850 418.5764 0.0437 -1.0000 -1.0000 0334842 1586631883.60 151.4376 59.9982 32.0000 1.9741 1.9752 418.2513 418.5428 0.0437 -1.0000 -1.0000 0334920 1586631883.70 151.4864 59.9982 32.0000 1.9739 1.9750 418.1838 418.4745 0.0436 -1.0000 -1.0000 0334982 1586631883.80 151.4864 59.9982 32.0000 1.9745 1.9756 418.1392 418.4303 0.0437 -1.0000 -1.0000 0335045 1586631883.90 151.4864 59.9982 32.0000 1.9736 1.9747 418.2891 418.5800 0.0437 -1.0000 -1.0000 0335232 1586631884.00 151.4864 59.9982 32.0000 1.9743 1.9754 418.3231 418.6150 0.0438 -1.0000 -1.0000 0335295 1586631884.10 151.4864 59.9982 32.0000 1.9747 1.9759 418.2469 418.5393 0.0438 -1.0000 -1.0000 0335357 1586631884.20 151.5493 59.9992 32.0000 1.9753 1.9765 418.0960 418.3870 0.0437 -1.0000 -1.0000 0335420 1586631884.30 151.5493 59.9992 32.0000 1.9743 1.9754 418.1910 418.4825 0.0437 -1.0000 -1.0000 0335482 1586631884.40 151.5493 59.9992 32.0000 1.9742 1.9754 418.2479 418.5393 0.0437 -1.0000 -1.0000 0335685 1586631884.50 151.5493 59.9992 32.0000 1.9744 1.9755 418.0717 418.3630 0.0438 -1.0000 -1.0000 0335748 1586631884.60 151.5493 59.9992 32.0000 1.9741 1.9752 418.0836 418.3758 0.0439 -1.0000 -1.0000 0335810 1586631884.70 151.5493 59.9992 32.0000 1.9740 1.9751 418.3428 418.6346 0.0437 -1.0000 -1.0000 0335889 1586631884.80 151.5493 59.9992 32.0000 1.9742 1.9753 418.3050 418.5967 0.0438 -1.0000 -1.0000 0335951 1586631884.90 151.5493 59.9992 32.0000 1.9741 1.9752 418.1414 418.4326 0.0436 -1.0000 -1.0000 0336232 1586631885.00 151.5493 59.9992 32.0000 1.9742 1.9753 418.1174 418.4086 0.0437 -1.0000 -1.0000 0336310 1586631885.10 151.5493 59.9992 32.0000 1.9736 1.9747 418.3485 418.6391 0.0436 -1.0000 -1.0000 0336373 1586631885.20 151.5493 59.9992 32.0000 1.9733 1.9744 418.4287 418.7207 0.0439 -1.0000 -1.0000 0336435 1586631885.30 151.4412 59.9992 32.0000 1.9741 1.9753 418.2639 418.5548 0.0437 -1.0000 -1.0000 0336513 1586631885.40 151.4412 59.9992 32.0000 1.9743 1.9755 418.1992 418.4901 0.0436 -1.0000 -1.0000 0336950 1586631885.50 151.4412 59.9992 32.0000 1.9743 1.9754 418.3127 418.6041 0.0437 -1.0000 -1.0000 0337013 1586631885.60 151.4412 59.9992 32.0000 1.9732 1.9743 418.3667 418.6581 0.0437 -1.0000 -1.0000 0337091 1586631885.70 151.4412 59.9992 32.0000 1.9736 1.9747 418.2992 418.5902 0.0437 -1.0000 -1.0000 0337154 1586631885.80 151.5048 59.9992 32.0000 1.9742 1.9753 418.0805 418.3721 0.0438 -1.0000 -1.0000 0337216 1586631885.90 151.6391 59.9992 32.0000 1.9743 1.9754 418.1616 418.4530 0.0437 -1.0000 -1.0000 0337450 1586631886.00 151.6391 59.9992 32.0000 1.9738 1.9750 418.3998 418.6910 0.0437 -1.0000 -1.0000 0337513 1586631886.10 151.6391 59.9992 32.0000 1.9744 1.9756 418.3617 418.6538 0.0438 -1.0000 -1.0000 0337575 1586631886.20 151.6391 59.9992 32.0000 1.9744 1.9755 418.1875 418.4793 0.0438 -1.0000 -1.0000 0337653 1586631886.30 151.6391 59.9992 32.0000 1.9744 1.9756 418.2319 418.5230 0.0436 -1.0000 -1.0000 0337716 1586631886.40 151.4666 59.9992 32.0000 1.9731 1.9742 418.3271 418.6181 0.0437 -1.0000 -1.0000 0337966 1586631886.50 151.4666 59.9992 32.0000 1.9740 1.9751 418.3274 418.6188 0.0437 -1.0000 -1.0000 0338029 1586631886.60 151.4666 59.9992 32.0000 1.9745 1.9757 418.1630 418.4536 0.0436 -1.0000 -1.0000 0338091 1586631886.70 151.4666 59.9992 32.0000 1.9742 1.9754 418.2083 418.4998 0.0437 -1.0000 -1.0000 0338153 1586631886.80 151.4666 59.9992 32.0000 1.9737 1.9749 418.2660 418.5573 0.0437 -1.0000 -1.0000 0338216 1586631886.90 151.4639 59.9992 32.0000 1.9737 1.9749 418.3700 418.6607 0.0436 -1.0000 -1.0000 0338450 1586631887.00 151.4497 59.9992 32.0000 1.9740 1.9751 418.2614 418.5526 0.0437 -1.0000 -1.0000 0338529 1586631887.10 151.4497 59.9992 32.0000 1.9738 1.9750 418.1512 418.4419 0.0436 -1.0000 -1.0000 0338591 1586631887.20 151.4497 59.9992 32.0000 1.9744 1.9755 418.1181 418.4099 0.0438 -1.0000 -1.0000 0338653 1586631887.30 151.4497 59.9992 32.0000 1.9735 1.9746 418.2732 418.5651 0.0438 -1.0000 -1.0000 0338731 1586631887.40 151.4497 59.9992 32.0000 1.9737 1.9749 418.4108 418.7024 0.0436 -1.0000 -1.0000 0339231 1586631887.50 151.5021 59.9992 32.0000 1.9735 1.9746 418.3429 418.6341 0.0437 -1.0000 -1.0000 0339294 1586631887.60 151.5421 59.9992 32.0000 1.9744 1.9755 418.1919 418.4824 0.0436 -1.0000 -1.0000 0339356 1586631887.70 151.5421 59.9992 32.0000 1.9743 1.9755 418.2275 418.5189 0.0437 -1.0000 -1.0000 0339419 1586631887.80 151.5421 59.9992 32.0000 1.9741 1.9753 418.2865 418.5776 0.0437 -1.0000 -1.0000 0339497 1586631887.90 151.5421 59.9992 32.0000 1.9741 1.9752 418.2448 418.5360 0.0437 -1.0000 -1.0000 0339559 1586631888.00 151.5421 59.9992 32.0000 1.9741 1.9753 418.1514 418.4433 0.0438 -1.0000 -1.0000 0339622 1586631888.10 151.4809 59.9992 32.0000 1.9732 1.9743 418.2998 418.5925 0.0440 -1.0000 -1.0000 0339684 1586631888.20 151.4809 59.9992 32.0000 1.9737 1.9748 418.3020 418.5940 0.0438 -1.0000 -1.0000 0339762 1586631888.30 151.4809 59.9992 32.0000 1.9741 1.9752 418.2859 418.5777 0.0438 -1.0000 -1.0000 0339825 1586631888.40 151.4809 59.9992 32.0000 1.9752 1.9764 418.1798 418.4705 0.0436 -1.0000 -1.0000 0339903 1586631888.50 151.4809 59.9992 32.0000 1.9738 1.9749 418.1648 418.4562 0.0437 -1.0000 -1.0000 0339965 1586631888.60 151.5609 59.9992 32.0000 1.9731 1.9742 418.3167 418.6081 0.0437 -1.0000 -1.0000 0340028 1586631888.70 151.5655 59.9992 32.0000 1.9732 1.9743 418.4534 418.7440 0.0436 -1.0000 -1.0000 0340091 1586631888.80 151.5655 59.9992 32.0000 1.9745 1.9756 418.2702 418.5614 0.0437 -1.0000 -1.0000 0340153 1586631888.90 151.5655 59.9992 32.0000 1.9738 1.9749 418.3691 418.6602 0.0436 -1.0000 -1.0000 0340215 1586631889.00 151.5655 59.9992 32.0000 1.9732 1.9743 418.4387 418.7296 0.0436 -1.0000 -1.0000 0340294 1586631889.10 151.5368 59.9992 32.0000 1.9737 1.9748 418.2844 418.5751 0.0436 -1.0000 -1.0000 0340356 1586631889.20 151.4500 59.9992 32.0000 1.9733 1.9744 418.1059 418.3970 0.0437 -1.0000 -1.0000 0340419 1586631889.30 151.4500 59.9992 32.0000 1.9728 1.9740 418.2833 418.5733 0.0435 -1.0000 -1.0000 0340497 1586631889.40 151.4500 59.9992 32.0000 1.9723 1.9735 418.3591 418.6503 0.0437 -1.0000 -1.0000 0340559 1586631889.50 151.4500 59.9992 32.0000 1.9729 1.9741 418.3189 418.6119 0.0440 -1.0000 -1.0000 0341325 1586631889.60 151.4500 59.9992 32.0000 1.9737 1.9748 418.2040 418.4972 0.0440 -1.0000 -1.0000 0341387 1586631889.70 151.5476 59.9994 32.0000 1.9746 1.9757 418.1541 418.4463 0.0438 -1.0000 -1.0000 0341465 1586631889.80 151.5476 59.9994 32.0000 1.9735 1.9746 418.3106 418.6034 0.0439 -1.0000 -1.0000 0341528 1586631889.90 151.5476 59.9994 32.0000 1.9733 1.9744 418.4253 418.7177 0.0438 -1.0000 -1.0000 0341590 1586631890.00 151.5476 59.9994 32.0000 1.9745 1.9756 418.1889 418.4809 0.0438 -1.0000 -1.0000 0341653 1586631890.10 151.5476 59.9994 32.0000 1.9746 1.9758 418.3091 418.6006 0.0437 -1.0000 -1.0000 0341715 1586631890.20 151.5280 59.9994 32.0000 1.9735 1.9747 418.4041 418.6970 0.0439 -1.0000 -1.0000 0341793 1586631890.30 151.4760 59.9994 32.0000 1.9742 1.9753 418.3147 418.6062 0.0437 -1.0000 -1.0000 0341856 1586631890.40 151.4760 59.9994 32.0000 1.9752 1.9764 418.1348 418.4265 0.0438 -1.0000 -1.0000 0341934 1586631890.50 151.4760 59.9994 32.0000 1.9741 1.9752 418.2982 418.5893 0.0437 -1.0000 -1.0000 0341996 1586631890.60 151.4760 59.9994 32.0000 1.9733 1.9744 418.3494 418.6406 0.0437 -1.0000 -1.0000 0342059 1586631890.70 151.4760 59.9994 32.0000 1.9743 1.9754 418.3110 418.6030 0.0438 -1.0000 -1.0000 0342121 1586631890.80 151.5516 59.9994 32.0000 1.9748 1.9759 418.1874 418.4785 0.0437 -1.0000 -1.0000 0342184 1586631890.90 151.5516 59.9994 32.0000 1.9751 1.9763 418.1445 418.4364 0.0438 -1.0000 -1.0000 0342246 1586631891.00 151.5516 59.9994 32.0000 1.9736 1.9748 418.2645 418.5557 0.0437 -1.0000 -1.0000 0342324 1586631891.10 151.5516 59.9994 32.0000 1.9743 1.9754 418.2220 418.5133 0.0437 -1.0000 -1.0000 0342481 1586631891.20 151.5516 59.9994 32.0000 1.9741 1.9752 418.1541 418.4455 0.0437 -1.0000 -1.0000 0342543 1586631891.30 151.5190 59.9994 32.0000 1.9740 1.9751 418.0831 418.3735 0.0436 -1.0000 -1.0000 0342621 1586631891.40 151.4660 59.9994 32.0000 1.9734 1.9746 418.3333 418.6252 0.0438 -1.0000 -1.0000 0342684 1586631891.50 151.4660 59.9994 32.0000 1.9739 1.9751 418.3514 418.6431 0.0437 -1.0000 -1.0000 0342746 1586631891.60 151.4660 59.9994 32.0000 1.9744 1.9755 418.1092 418.4011 0.0438 -1.0000 -1.0000 0343480 1586631891.70 151.4660 59.9994 32.0000 1.9743 1.9755 418.1231 418.4142 0.0437 -1.0000 -1.0000 0343543 1586631891.80 151.4660 59.9994 32.0000 1.9734 1.9745 418.3569 418.6482 0.0437 -1.0000 -1.0000 0343605 1586631891.90 151.5672 59.9994 32.0000 1.9739 1.9750 418.4194 418.7106 0.0437 -1.0000 -1.0000 0343683 1586631892.00 151.5672 59.9994 32.0000 1.9745 1.9756 418.2420 418.5327 0.0436 -1.0000 -1.0000 0343746 1586631892.10 151.5672 59.9994 32.0000 1.9740 1.9751 418.0407 418.3321 0.0438 -1.0000 -1.0000 0343808 1586631892.20 151.5672 59.9994 32.0000 1.9741 1.9752 418.2635 418.5558 0.0438 -1.0000 -1.0000 0343887 1586631892.30 151.5672 59.9994 32.0000 1.9748 1.9759 418.2279 418.5188 0.0437 -1.0000 -1.0000 0343933 1586631892.40 151.5672 59.9994 32.0000 1.9743 1.9754 418.1765 418.4675 0.0437 -1.0000 -1.0000 0344012 1586631892.50 151.3585 59.9994 32.0000 1.9735 1.9746 418.1529 418.4431 0.0435 -1.0000 -1.0000 0344074 1586631892.60 151.3585 59.9994 32.0000 1.9730 1.9741 418.3456 418.6365 0.0436 -1.0000 -1.0000 0344199 1586631892.70 151.3585 59.9994 32.0000 1.9725 1.9736 418.3843 418.6759 0.0438 -1.0000 -1.0000 0344277 1586631892.80 151.3585 59.9994 32.0000 1.9733 1.9744 418.3568 418.6471 0.0436 -1.0000 -1.0000 0344339 1586631892.90 151.3585 59.9994 32.0000 1.9739 1.9750 418.1936 418.4848 0.0437 -1.0000 -1.0000 0344402 1586631893.00 151.3728 59.9994 32.0000 1.9745 1.9756 418.1705 418.4610 0.0436 -1.0000 -1.0000 0344480 1586631893.10 151.3728 59.9994 32.0000 1.9738 1.9749 418.2371 418.5279 0.0436 -1.0000 -1.0000 0344699 1586631893.20 151.3728 59.9994 32.0000 1.9731 1.9743 418.4102 418.7016 0.0437 -1.0000 -1.0000 0344761 1586631893.30 151.3728 59.9994 32.0000 1.9738 1.9750 418.1866 418.4778 0.0437 -1.0000 -1.0000 0344839 1586631893.40 151.3728 59.9994 32.0000 1.9736 1.9748 418.1938 418.4842 0.0436 -1.0000 -1.0000 0344902 1586631893.50 151.3728 59.9994 32.0000 1.9729 1.9740 418.2327 418.5242 0.0438 -1.0000 -1.0000 0344964 1586631893.60 151.3728 59.9994 32.0000 1.9730 1.9741 418.3497 418.6410 0.0437 -1.0000 -1.0000 0345027 1586631893.70 151.3728 59.9994 32.0000 1.9741 1.9752 418.2572 418.5482 0.0437 -1.0000 -1.0000 0345089 1586631893.80 151.3728 59.9994 32.0000 1.9741 1.9752 418.1430 418.4340 0.0436 -1.0000 -1.0000 0345152 1586631893.90 151.3728 59.9994 32.0000 1.9736 1.9747 418.1462 418.4363 0.0435 -1.0000 -1.0000 0345230 1586631894.00 151.3728 59.9994 32.0000 1.9733 1.9744 418.3226 418.6132 0.0436 -1.0000 -1.0000 0345292 1586631894.10 151.3973 59.9994 32.0000 1.9735 1.9746 418.2733 418.5642 0.0436 -1.0000 -1.0000 0345495 1586631894.20 151.4280 59.9994 32.0000 1.9748 1.9759 418.1806 418.4715 0.0437 -1.0000 -1.0000 0345573 1586631894.30 151.4280 59.9994 32.0000 1.9742 1.9753 418.1178 418.4087 0.0436 -1.0000 -1.0000 0345636 1586631894.40 151.4280 59.9994 32.0000 1.9738 1.9750 418.3066 418.5971 0.0436 -1.0000 -1.0000 0345714 1586631894.50 151.4280 59.9994 32.0000 1.9743 1.9754 418.4350 418.7263 0.0437 -1.0000 -1.0000 0345777 1586631894.60 151.4280 59.9994 32.0000 1.9742 1.9753 418.2498 418.5415 0.0438 -1.0000 -1.0000 0345839 1586631894.70 151.4280 59.9994 32.0000 1.9740 1.9751 418.1016 418.3936 0.0438 -1.0000 -1.0000 0346183 1586631894.80 151.4183 59.9995 32.0000 1.9734 1.9746 418.3573 418.6484 0.0436 -1.0000 -1.0000 0346245 1586631894.90 151.4183 59.9995 32.0000 1.9735 1.9746 418.3480 418.6385 0.0436 -1.0000 -1.0000 0346308 1586631895.00 151.4183 59.9995 32.0000 1.9735 1.9747 418.3077 418.5988 0.0437 -1.0000 -1.0000 0346370 1586631895.10 151.4183 59.9995 32.0000 1.9734 1.9745 418.2049 418.4968 0.0438 -1.0000 -1.0000 0346448 1586631895.20 151.4183 59.9995 32.0000 1.9734 1.9745 418.2394 418.5308 0.0437 -1.0000 -1.0000 0346729 1586631895.30 151.4240 59.9995 32.0000 1.9737 1.9748 418.4563 418.7482 0.0437 -1.0000 -1.0000 0346808 1586631895.40 151.5402 59.9995 32.0000 1.9738 1.9749 418.3400 418.6312 0.0437 -1.0000 -1.0000 0346870 1586631895.50 151.5402 59.9995 32.0000 1.9739 1.9750 418.2266 418.5176 0.0437 -1.0000 -1.0000 0346933 1586631895.60 151.5402 59.9995 32.0000 1.9739 1.9750 418.2114 418.5010 0.0435 -1.0000 -1.0000 0346995 1586631895.70 151.5402 59.9995 32.0000 1.9728 1.9739 418.3031 418.5947 0.0437 -1.0000 -1.0000 0347229 1586631895.80 151.5402 59.9995 32.0000 1.9735 1.9746 418.3197 418.6114 0.0437 -1.0000 -1.0000 0347292 1586631895.90 151.4446 59.9995 32.0000 1.9742 1.9753 418.2319 418.5230 0.0436 -1.0000 -1.0000 0347370 1586631896.00 151.4446 59.9995 32.0000 1.9740 1.9752 418.1545 418.4458 0.0438 -1.0000 -1.0000 0347417 1586631896.10 151.4446 59.9995 32.0000 1.9737 1.9749 418.3165 418.6072 0.0436 -1.0000 -1.0000 0347495 1586631896.20 151.4446 59.9995 32.0000 1.9741 1.9753 418.3927 418.6840 0.0438 -1.0000 -1.0000 0347729 1586631896.30 151.4446 59.9995 32.0000 1.9751 1.9763 418.1570 418.4493 0.0438 -1.0000 -1.0000 0347792 1586631896.40 151.4446 59.9995 32.0000 1.9746 1.9757 418.2037 418.4953 0.0437 -1.0000 -1.0000 0347854 1586631896.50 151.4446 59.9995 32.0000 1.9737 1.9748 418.3340 418.6250 0.0436 -1.0000 -1.0000 0347917 1586631896.60 151.4527 59.9995 32.0000 1.9736 1.9747 418.3125 418.6034 0.0437 -1.0000 -1.0000 0347979 1586631896.70 151.4561 59.9995 32.0000 1.9740 1.9751 418.1152 418.4069 0.0438 -1.0000 -1.0000 0348214 1586631896.80 151.4561 59.9995 32.0000 1.9737 1.9749 418.2319 418.5224 0.0436 -1.0000 -1.0000 0348276 1586631896.90 151.4561 59.9995 32.0000 1.9739 1.9750 418.3496 418.6407 0.0436 -1.0000 -1.0000 0348338 1586631897.00 151.4561 59.9995 32.0000 1.9736 1.9747 418.4202 418.7116 0.0438 -1.0000 -1.0000 0348417 1586631897.10 151.4561 59.9995 32.0000 1.9746 1.9758 418.2136 418.5050 0.0438 -1.0000 -1.0000 0348479 1586631897.20 151.5157 59.9995 32.0000 1.9744 1.9756 418.1724 418.4641 0.0437 -1.0000 -1.0000 0348761 1586631897.30 151.5157 59.9995 32.0000 1.9743 1.9754 418.2654 418.5574 0.0438 -1.0000 -1.0000 0348823 1586631897.40 151.5157 59.9995 32.0000 1.9745 1.9756 418.3769 418.6690 0.0438 -1.0000 -1.0000 0348885 1586631897.50 151.5157 59.9995 32.0000 1.9746 1.9757 418.3569 418.6482 0.0436 -1.0000 -1.0000 0348948 1586631897.60 151.5157 59.9995 32.0000 1.9748 1.9760 418.1064 418.3973 0.0436 -1.0000 -1.0000 0349026 1586631897.70 151.5158 59.9995 32.0000 1.9742 1.9753 418.1956 418.4867 0.0437 -1.0000 -1.0000 0349713 1586631897.80 151.5158 59.9995 32.0000 1.9743 1.9754 418.2247 418.5165 0.0437 -1.0000 -1.0000 0349791 1586631897.90 151.5158 59.9995 32.0000 1.9751 1.9763 418.2096 418.5013 0.0438 -1.0000 -1.0000 0349870 1586631898.00 151.5158 59.9995 32.0000 1.9742 1.9753 418.1592 418.4511 0.0438 -1.0000 -1.0000 0349932 1586631898.10 151.5158 59.9995 32.0000 1.9733 1.9744 418.3701 418.6621 0.0438 -1.0000 -1.0000 0349995 1586631898.20 151.5158 59.9995 32.0000 1.9744 1.9755 418.3156 418.6063 0.0436 -1.0000 -1.0000 0350073 1586631898.30 151.4524 59.9995 32.0000 1.9743 1.9754 418.2556 418.5472 0.0438 -1.0000 -1.0000 0350135 1586631898.40 151.4524 59.9995 32.0000 1.9745 1.9756 418.1357 418.4272 0.0437 -1.0000 -1.0000 0350213 1586631898.50 151.4524 59.9995 32.0000 1.9740 1.9751 418.3023 418.5938 0.0437 -1.0000 -1.0000 0350276 1586631898.60 151.4524 59.9995 32.0000 1.9735 1.9746 418.3727 418.6646 0.0438 -1.0000 -1.0000 0350338 1586631898.70 151.4524 59.9995 32.0000 1.9743 1.9754 418.3134 418.6050 0.0437 -1.0000 -1.0000 0350401 1586631898.80 151.5011 59.9995 32.0000 1.9745 1.9757 418.1918 418.4830 0.0437 -1.0000 -1.0000 0350463 1586631898.90 151.5061 59.9995 32.0000 1.9734 1.9745 418.3423 418.6330 0.0436 -1.0000 -1.0000 0350525 1586631899.00 151.5061 59.9995 32.0000 1.9733 1.9745 418.3632 418.6547 0.0438 -1.0000 -1.0000 0350604 1586631899.10 151.5061 59.9995 32.0000 1.9740 1.9752 418.2871 418.5793 0.0438 -1.0000 -1.0000 0350666 1586631899.20 151.5061 59.9995 32.0000 1.9742 1.9753 418.1655 418.4571 0.0437 -1.0000 -1.0000 0350729 1586631899.30 151.5061 59.9995 32.0000 1.9739 1.9750 418.3478 418.6396 0.0438 -1.0000 -1.0000 0350807 1586631899.40 151.6278 59.9995 32.0000 1.9733 1.9744 418.3648 418.6561 0.0437 -1.0000 -1.0000 0350869 1586631899.50 151.6278 59.9995 32.0000 1.9729 1.9740 418.2276 418.5189 0.0438 -1.0000 -1.0000 0350932 1586631899.60 151.6278 59.9995 32.0000 1.9744 1.9756 418.1742 418.4662 0.0438 -1.0000 -1.0000 0350994 1586631899.70 151.6278 59.9995 32.0000 1.9747 1.9758 418.2967 418.5893 0.0439 -1.0000 -1.0000 0351072 1586631899.80 151.6278 59.9995 32.0000 1.9740 1.9752 418.3708 418.6630 0.0438 -1.0000 -1.0000 0351197 1586631899.90 151.6278 59.9995 32.0000 1.9741 1.9752 418.3971 418.6881 0.0437 -1.0000 -1.0000 0351260 1586631900.00 151.6278 59.9995 32.0000 1.9743 1.9755 418.1111 418.4030 0.0438 -1.0000 -1.0000 0351322 1586631900.10 151.6278 59.9995 32.0000 1.9746 1.9757 418.2216 418.5133 0.0437 -1.0000 -1.0000 0351400 1586631900.20 151.6278 59.9995 32.0000 1.9732 1.9744 418.3382 418.6304 0.0438 -1.0000 -1.0000 0351463 1586631900.30 151.6278 59.9995 32.0000 1.9730 1.9741 418.3306 418.6223 0.0438 -1.0000 -1.0000 0351744 1586631900.40 151.6278 59.9995 32.0000 1.9742 1.9754 418.1796 418.4714 0.0437 -1.0000 -1.0000 0351822 1586631900.50 151.4847 59.9995 32.0000 1.9741 1.9753 418.1283 418.4202 0.0438 -1.0000 -1.0000 0351885 1586631900.60 151.4847 59.9995 32.0000 1.9732 1.9744 418.2179 418.5096 0.0437 -1.0000 -1.0000 0351947 1586631900.70 151.4847 59.9995 32.0000 1.9737 1.9748 418.2492 418.5405 0.0437 -1.0000 -1.0000 0352025 1586631900.80 151.4847 59.9995 32.0000 1.9741 1.9752 418.1434 418.4358 0.0439 -1.0000 -1.0000 0352525 1586631900.90 151.4847 59.9995 32.0000 1.9751 1.9762 418.2140 418.5060 0.0439 -1.0000 -1.0000 0352588 1586631901.00 151.4847 59.9995 32.0000 1.9739 1.9751 418.2275 418.5202 0.0439 -1.0000 -1.0000 0352650 1586631901.10 151.4858 59.9995 32.0000 1.9737 1.9749 418.2405 418.5334 0.0439 -1.0000 -1.0000 0352712 1586631901.20 151.4861 59.9995 32.0000 1.9738 1.9750 418.1159 418.4071 0.0438 -1.0000 -1.0000 0352775 1586631901.30 151.4861 59.9995 32.0000 1.9733 1.9744 418.1785 418.4708 0.0438 -1.0000 -1.0000 0353259 1586631901.40 151.4861 59.9995 32.0000 1.9728 1.9739 418.3371 418.6295 0.0438 -1.0000 -1.0000 0353322 1586631901.50 151.4861 59.9995 32.0000 1.9733 1.9744 418.2347 418.5265 0.0438 -1.0000 -1.0000 0353384 1586631901.60 151.4861 59.9995 32.0000 1.9733 1.9744 418.2070 418.4992 0.0438 -1.0000 -1.0000 0353447 1586631901.70 151.4107 59.9995 32.0000 1.9740 1.9752 418.1748 418.4669 0.0438 -1.0000 -1.0000 0353509 1586631901.80 151.4107 59.9995 32.0000 1.9732 1.9743 418.2801 418.5717 0.0437 -1.0000 -1.0000 0353572 1586631901.90 151.4107 59.9995 32.0000 1.9730 1.9742 418.4106 418.7018 0.0436 -1.0000 -1.0000 0353650 1586631902.00 151.4107 59.9995 32.0000 1.9739 1.9750 418.2187 418.5108 0.0439 -1.0000 -1.0000 0353712 1586631902.10 151.4107 59.9995 32.0000 1.9744 1.9756 418.1350 418.4269 0.0438 -1.0000 -1.0000 0353775 1586631902.20 151.4488 59.9995 32.0000 1.9742 1.9753 418.2659 418.5585 0.0439 -1.0000 -1.0000 0353853 1586631902.30 151.4488 59.9995 32.0000 1.9740 1.9752 418.3253 418.6186 0.0440 -1.0000 -1.0000 0353915 1586631902.40 151.4488 59.9995 32.0000 1.9745 1.9756 418.2777 418.5701 0.0438 -1.0000 -1.0000 0353978 1586631902.50 151.4488 59.9995 32.0000 1.9740 1.9751 418.2017 418.4936 0.0439 -1.0000 -1.0000 0354040 1586631902.60 151.4488 59.9995 32.0000 1.9730 1.9742 418.2772 418.5694 0.0438 -1.0000 -1.0000 0354103 1586631902.70 151.4497 59.9995 32.0000 1.9730 1.9741 418.3579 418.6510 0.0439 -1.0000 -1.0000 0354181 1586631902.80 151.4583 59.9995 32.0000 1.9735 1.9746 418.3258 418.6175 0.0437 -1.0000 -1.0000 0354243 1586631902.90 151.4583 59.9995 32.0000 1.9733 1.9744 418.2154 418.5068 0.0438 -1.0000 -1.0000 0354306 1586631903.00 151.4583 59.9995 32.0000 1.9742 1.9753 418.0700 418.3624 0.0438 -1.0000 -1.0000 0354384 1586631903.10 151.4583 59.9995 32.0000 1.9736 1.9747 418.2749 418.5662 0.0437 -1.0000 -1.0000 0354446 1586631903.20 151.4583 59.9995 32.0000 1.9732 1.9744 418.4246 418.7175 0.0439 -1.0000 -1.0000 0354509 1586631903.30 151.4583 59.9995 32.0000 1.9740 1.9752 418.2964 418.5886 0.0437 -1.0000 -1.0000 0354587 1586631903.40 151.4583 59.9995 32.0000 1.9748 1.9759 418.1994 418.4912 0.0439 -1.0000 -1.0000 0354978 1586631903.50 151.4583 59.9995 32.0000 1.9742 1.9753 418.3529 418.6450 0.0438 -1.0000 -1.0000 0355040 1586631903.60 151.4583 59.9995 32.0000 1.9739 1.9751 418.3570 418.6503 0.0440 -1.0000 -1.0000 0355118 1586631903.70 151.4583 59.9995 32.0000 1.9743 1.9755 418.2311 418.5234 0.0438 -1.0000 -1.0000 0355181 1586631903.80 151.4583 59.9995 32.0000 1.9741 1.9753 418.1837 418.4763 0.0439 -1.0000 -1.0000 0355243 1586631903.90 151.4583 59.9995 32.0000 1.9729 1.9740 418.2560 418.5480 0.0438 -1.0000 -1.0000 0355321 1586631904.00 151.4379 59.9995 32.0000 1.9739 1.9750 418.3314 418.6231 0.0437 -1.0000 -1.0000 0355384 1586631904.10 151.3944 59.9995 32.0000 1.9740 1.9751 418.3543 418.6457 0.0437 -1.0000 -1.0000 0355446 1586631904.20 151.3944 59.9995 32.0000 1.9740 1.9751 418.1728 418.4648 0.0438 -1.0000 -1.0000 0355540 1586631904.30 151.3944 59.9995 32.0000 1.9738 1.9750 418.1950 418.4865 0.0437 -1.0000 -1.0000 0355602 1586631904.40 151.3944 59.9995 32.0000 1.9740 1.9751 418.1507 418.4423 0.0438 -1.0000 -1.0000 0355821 1586631904.50 151.3944 59.9995 32.0000 1.9740 1.9751 418.2938 418.5851 0.0437 -1.0000 -1.0000 0355884 1586631904.60 151.3944 59.9995 32.0000 1.9742 1.9753 418.1520 418.4436 0.0438 -1.0000 -1.0000 0355946 1586631904.70 151.5428 60.0005 32.0000 1.9742 1.9754 418.2452 418.5366 0.0438 -1.0000 -1.0000 0356024 1586631904.80 151.5428 60.0005 32.0000 1.9730 1.9741 418.3545 418.6466 0.0437 -1.0000 -1.0000 0356087 1586631904.90 151.5428 60.0005 32.0000 1.9730 1.9742 418.2540 418.5458 0.0438 -1.0000 -1.0000 0356462 1586631905.00 151.5428 60.0005 32.0000 1.9743 1.9755 418.1807 418.4729 0.0438 -1.0000 -1.0000 0356524 1586631905.10 151.5428 60.0005 32.0000 1.9746 1.9758 418.1354 418.4267 0.0437 -1.0000 -1.0000 0356587 1586631905.20 151.4894 60.0005 32.0000 1.9737 1.9748 418.2941 418.5854 0.0437 -1.0000 -1.0000 0356649 1586631905.30 151.4306 60.0005 32.0000 1.9731 1.9742 418.3827 418.6746 0.0437 -1.0000 -1.0000 0356727 1586631905.40 151.4306 60.0005 32.0000 1.9734 1.9745 418.3454 418.6373 0.0438 -1.0000 -1.0000 0356961 1586631905.50 151.4306 60.0005 32.0000 1.9744 1.9756 418.2811 418.5730 0.0437 -1.0000 -1.0000 0357024 1586631905.60 151.4306 60.0005 32.0000 1.9740 1.9751 418.2522 418.5437 0.0438 -1.0000 -1.0000 0357086 1586631905.70 151.4306 60.0005 32.0000 1.9733 1.9744 418.3464 418.6383 0.0438 -1.0000 -1.0000 0357149 1586631905.80 151.5628 60.0005 32.0000 1.9739 1.9751 418.3492 418.6405 0.0437 -1.0000 -1.0000 0357211 1586631905.90 151.5628 60.0005 32.0000 1.9743 1.9754 418.1607 418.4528 0.0439 -1.0000 -1.0000 0357290 1586631906.00 151.5628 60.0005 32.0000 1.9742 1.9753 418.2097 418.5011 0.0437 -1.0000 -1.0000 0357477 1586631906.10 151.5628 60.0005 32.0000 1.9730 1.9741 418.2666 418.5572 0.0436 -1.0000 -1.0000 0357539 1586631906.20 151.5628 60.0005 32.0000 1.9732 1.9743 418.3002 418.5917 0.0438 -1.0000 -1.0000 0357618 1586631906.30 151.5628 60.0005 32.0000 1.9740 1.9752 418.2154 418.5060 0.0436 -1.0000 -1.0000 0357680 1586631906.40 151.5340 60.0005 32.0000 1.9743 1.9754 418.1876 418.4789 0.0437 -1.0000 -1.0000 0357758 1586631906.50 151.5340 60.0005 32.0000 1.9731 1.9742 418.3198 418.6110 0.0437 -1.0000 -1.0000 0357977 1586631906.60 151.5340 60.0005 32.0000 1.9732 1.9743 418.3577 418.6485 0.0436 -1.0000 -1.0000 0358039 1586631906.70 151.5340 60.0005 32.0000 1.9737 1.9748 418.1111 418.4022 0.0437 -1.0000 -1.0000 0358117 1586631906.80 151.5340 60.0005 32.0000 1.9741 1.9752 418.3002 418.5921 0.0439 -1.0000 -1.0000 0358180 1586631906.90 151.5340 60.0005 32.0000 1.9738 1.9749 418.3968 418.6875 0.0435 -1.0000 -1.0000 0358242 1586631907.00 151.5730 60.0005 32.0000 1.9742 1.9753 418.2352 418.5261 0.0437 -1.0000 -1.0000 0358930 1586631907.10 151.5730 60.0005 32.0000 1.9741 1.9752 418.0871 418.3772 0.0435 -1.0000 -1.0000 0358992 1586631907.20 151.5730 60.0005 32.0000 1.9745 1.9756 418.1435 418.4353 0.0438 -1.0000 -1.0000 0359055 1586631907.30 151.5730 60.0005 32.0000 1.9741 1.9752 418.2370 418.5285 0.0438 -1.0000 -1.0000 0359351 1586631907.40 151.5730 60.0005 32.0000 1.9724 1.9735 418.3447 418.6360 0.0436 -1.0000 -1.0000 0359398 1586631907.50 151.3466 60.0005 32.0000 1.9727 1.9738 418.2308 418.5215 0.0435 -1.0000 -1.0000 0359477 1586631907.60 151.3466 60.0005 32.0000 1.9739 1.9750 418.1112 418.4012 0.0436 -1.0000 -1.0000 0359539 1586631907.70 151.3466 60.0005 32.0000 1.9737 1.9749 418.0543 418.3440 0.0435 -1.0000 -1.0000 0359601 1586631907.80 151.3466 60.0005 32.0000 1.9737 1.9748 418.2243 418.5143 0.0436 -1.0000 -1.0000 0359664 1586631907.90 151.3466 60.0005 32.0000 1.9732 1.9744 418.2919 418.5833 0.0437 -1.0000 -1.0000 0359742 1586631908.00 151.3572 60.0005 32.0000 1.9744 1.9755 418.1549 418.4458 0.0436 -1.0000 -1.0000 0359805 1586631908.10 151.4639 60.0005 32.0000 1.9745 1.9756 418.1926 418.4818 0.0435 -1.0000 -1.0000 0359867 1586631908.20 151.4639 60.0005 32.0000 1.9735 1.9746 418.2951 418.5859 0.0437 -1.0000 -1.0000 0359945 1586631908.30 151.4639 60.0005 32.0000 1.9734 1.9745 418.3700 418.6614 0.0437 -1.0000 -1.0000 0400008 1586631908.40 151.4639 60.0005 32.0000 1.9745 1.9757 418.2763 418.5673 0.0436 -1.0000 -1.0000 0400070 1586631908.50 151.4639 60.0005 32.0000 1.9748 1.9759 418.1783 418.4690 0.0436 -1.0000 -1.0000 0400133 1586631908.60 151.4639 60.0005 32.0000 1.9736 1.9747 418.2195 418.5105 0.0436 -1.0000 -1.0000 0400195 1586631908.70 151.5401 60.0005 32.0000 1.9740 1.9751 418.3704 418.6606 0.0435 -1.0000 -1.0000 0400273 1586631908.80 151.5406 60.0005 32.0000 1.9737 1.9749 418.1729 418.4629 0.0436 -1.0000 -1.0000 0400336 1586631908.90 151.5406 60.0005 32.0000 1.9731 1.9742 418.1968 418.4882 0.0437 -1.0000 -1.0000 0400398 1586631909.00 151.5406 60.0005 32.0000 1.9729 1.9741 418.3035 418.5941 0.0436 -1.0000 -1.0000 0400477 1586631909.10 151.5406 60.0005 32.0000 1.9727 1.9738 418.4089 418.6997 0.0436 -1.0000 -1.0000 0400758 1586631909.20 151.5406 60.0005 32.0000 1.9737 1.9749 418.2762 418.5675 0.0437 -1.0000 -1.0000 0400820 1586631909.30 151.5406 60.0005 32.0000 1.9747 1.9758 418.1374 418.4278 0.0436 -1.0000 -1.0000 0400898 1586631909.40 151.5406 60.0005 32.0000 1.9741 1.9752 418.2783 418.5683 0.0435 -1.0000 -1.0000 0400961 1586631909.50 151.5406 60.0005 32.0000 1.9734 1.9745 418.3897 418.6806 0.0436 -1.0000 -1.0000 0401023 1586631909.60 151.5406 60.0005 32.0000 1.9739 1.9751 418.1836 418.4740 0.0436 -1.0000 -1.0000 0401101 1586631909.70 151.5406 60.0005 32.0000 1.9740 1.9751 418.1263 418.4167 0.0435 -1.0000 -1.0000 0401164 1586631909.80 151.4578 60.0006 32.0000 1.9736 1.9748 418.1241 418.4157 0.0437 -1.0000 -1.0000 0401226 1586631909.90 151.4578 60.0006 32.0000 1.9732 1.9744 418.3187 418.6095 0.0436 -1.0000 -1.0000 0401304 1586631910.00 151.4578 60.0006 32.0000 1.9733 1.9744 418.1556 418.4457 0.0435 -1.0000 -1.0000 0401367 1586631910.10 151.4578 60.0006 32.0000 1.9742 1.9753 418.1215 418.4119 0.0435 -1.0000 -1.0000 0401429 1586631910.20 151.4578 60.0006 32.0000 1.9740 1.9751 418.1851 418.4755 0.0436 -1.0000 -1.0000 0401492 1586631910.30 151.4578 60.0006 32.0000 1.9736 1.9747 418.3372 418.6275 0.0435 -1.0000 -1.0000 0401554 1586631910.40 151.4578 60.0006 32.0000 1.9739 1.9750 418.3071 418.5985 0.0438 -1.0000 -1.0000 0401632 1586631910.50 151.4578 60.0006 32.0000 1.9752 1.9763 418.2284 418.5204 0.0438 -1.0000 -1.0000 0401695 1586631910.60 151.4825 60.0006 32.0000 1.9747 1.9758 418.2011 418.4911 0.0435 -1.0000 -1.0000 0401757 1586631910.70 151.4825 60.0006 32.0000 1.9734 1.9745 418.2553 418.5453 0.0435 -1.0000 -1.0000 0401835 1586631910.80 151.4825 60.0006 32.0000 1.9735 1.9746 418.4209 418.7116 0.0437 -1.0000 -1.0000 0401898 1586631910.90 151.4825 60.0006 32.0000 1.9744 1.9755 418.3261 418.6169 0.0436 -1.0000 -1.0000 0401976 1586631911.00 151.4825 60.0006 32.0000 1.9746 1.9757 418.1101 418.4006 0.0436 -1.0000 -1.0000 0402038 1586631911.10 151.4825 60.0006 32.0000 1.9738 1.9750 418.2739 418.5654 0.0438 -1.0000 -1.0000 0402507 1586631911.20 151.4825 60.0006 32.0000 1.9733 1.9744 418.3168 418.6074 0.0436 -1.0000 -1.0000 0402554 1586631911.30 151.4825 60.0006 32.0000 1.9740 1.9751 418.2791 418.5704 0.0438 -1.0000 -1.0000 0402632 1586631911.40 151.4825 60.0006 32.0000 1.9747 1.9759 418.2226 418.5135 0.0435 -1.0000 -1.0000 0402726 1586631911.50 151.4825 60.0006 32.0000 1.9736 1.9748 418.4007 418.6913 0.0436 -1.0000 -1.0000 0402773 1586631911.60 151.5211 60.0006 32.0000 1.9731 1.9742 418.4408 418.7312 0.0435 -1.0000 -1.0000 0403022 1586631911.70 151.5828 60.0006 32.0000 1.9733 1.9744 418.4068 418.6973 0.0436 -1.0000 -1.0000 0403085 1586631911.80 151.5828 60.0006 32.0000 1.9744 1.9755 418.2017 418.4917 0.0436 -1.0000 -1.0000 0403147 1586631911.90 151.5828 60.0006 32.0000 1.9743 1.9754 418.1692 418.4602 0.0437 -1.0000 -1.0000 0403210 1586631912.00 151.5828 60.0006 32.0000 1.9739 1.9751 418.2940 418.5851 0.0436 -1.0000 -1.0000 0403272 1586631912.10 151.5828 60.0006 32.0000 1.9728 1.9739 418.4036 418.6935 0.0435 -1.0000 -1.0000 0403507 1586631912.20 151.4246 60.0006 32.0000 1.9734 1.9745 418.2088 418.4995 0.0436 -1.0000 -1.0000 0403585 1586631912.30 151.4246 60.0006 32.0000 1.9739 1.9750 418.1269 418.4188 0.0439 -1.0000 -1.0000 0403647 1586631912.40 151.4246 60.0006 32.0000 1.9730 1.9741 418.2693 418.5608 0.0438 -1.0000 -1.0000 0403710 1586631912.50 151.4246 60.0006 32.0000 1.9726 1.9738 418.4228 418.7150 0.0439 -1.0000 -1.0000 0403772 1586631912.60 151.4246 60.0006 32.0000 1.9742 1.9754 418.3514 418.6423 0.0437 -1.0000 -1.0000 0403835 1586631912.70 151.4246 60.0006 32.0000 1.9746 1.9757 418.1390 418.4309 0.0438 -1.0000 -1.0000 0403913 1586631912.80 151.4246 60.0006 32.0000 1.9739 1.9750 418.1977 418.4890 0.0437 -1.0000 -1.0000 0403976 1586631912.90 151.4246 60.0006 32.0000 1.9737 1.9748 418.3124 418.6043 0.0438 -1.0000 -1.0000 0404038 1586631913.00 151.4459 60.0006 32.0000 1.9736 1.9748 418.3684 418.6598 0.0437 -1.0000 -1.0000 0404116 1586631913.10 151.4459 60.0006 32.0000 1.9738 1.9749 418.2727 418.5643 0.0438 -1.0000 -1.0000 0404179 1586631913.20 151.4456 60.0006 32.0000 1.9741 1.9753 418.0240 418.3162 0.0438 -1.0000 -1.0000 0404241 1586631913.30 151.4341 60.0006 32.0000 1.9741 1.9752 418.1437 418.4353 0.0438 -1.0000 -1.0000 0404304 1586631913.40 151.4341 60.0006 32.0000 1.9724 1.9736 418.3062 418.5979 0.0437 -1.0000 -1.0000 0404366 1586631913.50 151.4341 60.0006 32.0000 1.9733 1.9745 418.2116 418.5018 0.0436 -1.0000 -1.0000 0404428 1586631913.60 151.4341 60.0006 32.0000 1.9739 1.9751 418.1408 418.4323 0.0438 -1.0000 -1.0000 0404507 1586631913.70 151.4341 60.0006 32.0000 1.9737 1.9748 418.3194 418.6106 0.0436 -1.0000 -1.0000 0404975 1586631913.80 151.4249 60.0006 32.0000 1.9740 1.9751 418.3989 418.6892 0.0435 -1.0000 -1.0000 0405038 1586631913.90 151.4249 60.0006 32.0000 1.9731 1.9743 418.3758 418.6661 0.0437 -1.0000 -1.0000 0405116 1586631914.00 151.4249 60.0006 32.0000 1.9741 1.9753 418.2425 418.5328 0.0435 -1.0000 -1.0000 0405178 1586631914.10 151.4249 60.0006 32.0000 1.9745 1.9756 418.0877 418.3793 0.0438 -1.0000 -1.0000 0405241 1586631914.20 151.4249 60.0006 32.0000 1.9740 1.9751 418.2889 418.5808 0.0438 -1.0000 -1.0000 0405475 1586631914.30 151.4249 60.0006 32.0000 1.9738 1.9749 418.4139 418.7056 0.0438 -1.0000 -1.0000 0405538 1586631914.40 151.4249 60.0006 32.0000 1.9737 1.9748 418.2987 418.5909 0.0438 -1.0000 -1.0000 0405616 1586631914.50 151.5810 60.0006 32.0000 1.9746 1.9757 418.1551 418.4468 0.0438 -1.0000 -1.0000 0405678 1586631914.60 151.5810 60.0006 32.0000 1.9736 1.9747 418.2840 418.5751 0.0437 -1.0000 -1.0000 0405741 1586631914.70 151.5810 60.0006 32.0000 1.9734 1.9746 418.3064 418.5987 0.0439 -1.0000 -1.0000 0405991 1586631914.80 151.5810 60.0006 32.0000 1.9740 1.9751 418.1677 418.4598 0.0438 -1.0000 -1.0000 0406053 1586631914.90 151.5810 60.0006 32.0000 1.9746 1.9757 418.0993 418.3919 0.0439 -1.0000 -1.0000 0406116 1586631915.00 151.5810 60.0006 32.0000 1.9736 1.9747 418.1588 418.4509 0.0438 -1.0000 -1.0000 0406178 1586631915.10 151.5810 60.0006 32.0000 1.9731 1.9743 418.3182 418.6101 0.0438 -1.0000 -1.0000 0406240 1586631915.20 151.4996 60.0005 32.0000 1.9741 1.9752 418.2644 418.5557 0.0437 -1.0000 -1.0000 0406475 1586631915.30 151.4319 60.0003 32.0000 1.9741 1.9753 418.1329 418.4246 0.0437 -1.0000 -1.0000 0406537 1586631915.40 151.4319 60.0003 32.0000 1.9740 1.9751 418.2326 418.5243 0.0438 -1.0000 -1.0000 0406615 1586631915.50 151.4927 60.0003 32.0000 1.9735 1.9746 418.3631 418.6555 0.0438 -1.0000 -1.0000 0406678 1586631915.60 151.6237 60.0003 32.0000 1.9743 1.9755 418.2149 418.5056 0.0437 -1.0000 -1.0000 0406740 1586631915.70 151.6237 60.0003 32.0000 1.9747 1.9758 418.1655 418.4576 0.0438 -1.0000 -1.0000 0406975 1586631915.80 151.6237 60.0003 32.0000 1.9740 1.9751 418.3065 418.5979 0.0437 -1.0000 -1.0000 0407037 1586631915.90 151.6237 60.0003 32.0000 1.9736 1.9747 418.3793 418.6707 0.0437 -1.0000 -1.0000 0407115 1586631916.00 151.6237 60.0003 32.0000 1.9749 1.9760 418.1319 418.4237 0.0438 -1.0000 -1.0000 0407178 1586631916.10 151.5803 60.0003 32.0000 1.9739 1.9751 418.1622 418.4553 0.0440 -1.0000 -1.0000 0407240 1586631916.20 151.5803 60.0003 32.0000 1.9737 1.9748 418.2059 418.4982 0.0438 -1.0000 -1.0000 0407475 1586631916.30 151.5803 60.0003 32.0000 1.9743 1.9754 418.2947 418.5874 0.0440 -1.0000 -1.0000 0407537 1586631916.40 151.5803 60.0003 32.0000 1.9750 1.9761 418.1508 418.4431 0.0438 -1.0000 -1.0000 0407615 1586631916.50 151.5803 60.0003 32.0000 1.9746 1.9757 418.2071 418.4986 0.0438 -1.0000 -1.0000 0407678 1586631916.60 151.5979 60.0003 32.0000 1.9731 1.9742 418.4417 418.7342 0.0438 -1.0000 -1.0000 0407740 1586631916.70 151.6007 60.0003 32.0000 1.9734 1.9746 418.1206 418.4125 0.0438 -1.0000 -1.0000 0407818 1586631916.80 151.6007 60.0003 32.0000 1.9736 1.9747 418.0782 418.3701 0.0438 -1.0000 -1.0000 0407990 1586631916.90 151.6007 60.0003 32.0000 1.9736 1.9747 418.1188 418.4108 0.0438 -1.0000 -1.0000 0408053 1586631917.00 151.6007 60.0003 32.0000 1.9736 1.9747 418.3317 418.6240 0.0438 -1.0000 -1.0000 0408131 1586631917.10 151.6007 60.0003 32.0000 1.9740 1.9751 418.1956 418.4873 0.0438 -1.0000 -1.0000 0408193 1586631917.20 151.4890 60.0003 32.0000 1.9739 1.9751 418.0981 418.3899 0.0438 -1.0000 -1.0000 0408256 1586631917.30 151.4890 60.0003 32.0000 1.9740 1.9752 418.2268 418.5189 0.0438 -1.0000 -1.0000 0409021 1586631917.40 151.4890 60.0003 32.0000 1.9737 1.9749 418.3327 418.6250 0.0439 -1.0000 -1.0000 0409084 1586631917.50 151.4890 60.0003 32.0000 1.9746 1.9758 418.2952 418.5881 0.0439 -1.0000 -1.0000 0409146 1586631917.60 151.4890 60.0003 32.0000 1.9744 1.9756 418.1323 418.4253 0.0439 -1.0000 -1.0000 0409224 1586631917.70 151.4726 60.0003 32.0000 1.9743 1.9755 418.1393 418.4318 0.0439 -1.0000 -1.0000 0409287 1586631917.80 151.4726 60.0003 32.0000 1.9746 1.9757 418.3165 418.6091 0.0439 -1.0000 -1.0000 0409349 1586631917.90 151.4726 60.0003 32.0000 1.9741 1.9752 418.2928 418.5854 0.0439 -1.0000 -1.0000 0409412 1586631918.00 151.4726 60.0003 32.0000 1.9748 1.9759 418.1543 418.4463 0.0438 -1.0000 -1.0000 0409474 1586631918.10 151.4726 60.0003 32.0000 1.9742 1.9753 418.2239 418.5159 0.0438 -1.0000 -1.0000 0409537 1586631918.20 151.4958 60.0003 32.0000 1.9738 1.9750 418.3810 418.6731 0.0438 -1.0000 -1.0000 0409615 1586631918.30 151.5928 60.0003 32.0000 1.9733 1.9744 418.3684 418.6604 0.0437 -1.0000 -1.0000 0409677 1586631918.40 151.5928 60.0003 32.0000 1.9739 1.9751 418.2213 418.5136 0.0439 -1.0000 -1.0000 0409755 1586631918.50 151.5928 60.0003 32.0000 1.9739 1.9751 418.1583 418.4500 0.0438 -1.0000 -1.0000 0409818 1586631918.60 151.5928 60.0003 32.0000 1.9743 1.9754 418.3794 418.6711 0.0438 -1.0000 -1.0000 0409881 1586631918.70 151.5928 60.0003 32.0000 1.9737 1.9748 418.3686 418.6617 0.0440 -1.0000 -1.0000 0409943 1586631918.80 151.4786 60.0003 32.0000 1.9740 1.9752 418.1745 418.4663 0.0438 -1.0000 -1.0000 0410006 1586631918.90 151.4786 60.0003 32.0000 1.9747 1.9758 418.1733 418.4653 0.0438 -1.0000 -1.0000 0410068 1586631919.00 151.4786 60.0003 32.0000 1.9733 1.9744 418.4536 418.7463 0.0439 -1.0000 -1.0000 0410146 1586631919.10 151.4786 60.0003 32.0000 1.9744 1.9756 418.2231 418.5145 0.0437 -1.0000 -1.0000 0410209 1586631919.20 151.4786 60.0003 32.0000 1.9748 1.9759 418.2047 418.4970 0.0439 -1.0000 -1.0000 0410271 1586631919.30 151.4786 60.0003 32.0000 1.9740 1.9751 418.3222 418.6146 0.0438 -1.0000 -1.0000 0410724 1586631919.40 151.4786 60.0003 32.0000 1.9741 1.9752 418.3155 418.6064 0.0437 -1.0000 -1.0000 0410787 1586631919.50 151.4786 60.0003 32.0000 1.9735 1.9747 418.2700 418.5622 0.0438 -1.0000 -1.0000 0410849 1586631919.60 151.4786 60.0003 32.0000 1.9747 1.9759 418.1580 418.4497 0.0437 -1.0000 -1.0000 0410911 1586631919.70 151.4786 60.0003 32.0000 1.9739 1.9750 418.2257 418.5182 0.0439 -1.0000 -1.0000 0410974 1586631919.80 151.4660 60.0003 32.0000 1.9727 1.9739 418.3791 418.6707 0.0437 -1.0000 -1.0000 0411036 1586631919.90 151.4660 60.0003 32.0000 1.9742 1.9753 418.2499 418.5413 0.0437 -1.0000 -1.0000 0411193 1586631920.00 151.4660 60.0003 32.0000 1.9752 1.9764 418.2409 418.5332 0.0438 -1.0000 -1.0000 0411255 1586631920.10 151.5131 59.9995 32.0000 1.9743 1.9755 418.3781 418.6698 0.0437 -1.0000 -1.0000 0411317 1586631920.20 151.5166 59.9994 32.0000 1.9737 1.9749 418.2825 418.5743 0.0439 -1.0000 -1.0000 0411396 1586631920.30 151.5166 59.9994 32.0000 1.9735 1.9746 418.1633 418.4548 0.0438 -1.0000 -1.0000 0411458 1586631920.40 151.5166 59.9994 32.0000 1.9742 1.9754 418.1698 418.4624 0.0439 -1.0000 -1.0000 0411708 1586631920.50 151.5166 59.9994 32.0000 1.9740 1.9751 418.3103 418.6023 0.0438 -1.0000 -1.0000 0411770 1586631920.60 151.5166 59.9994 32.0000 1.9745 1.9756 418.4384 418.7303 0.0438 -1.0000 -1.0000 0411833 1586631920.70 151.5166 59.9994 32.0000 1.9738 1.9750 418.2731 418.5657 0.0439 -1.0000 -1.0000 0411911 1586631920.80 151.5166 59.9994 32.0000 1.9747 1.9759 418.1493 418.4420 0.0439 -1.0000 -1.0000 0411958 1586631920.90 151.5068 59.9994 32.0000 1.9737 1.9748 418.2825 418.5750 0.0438 -1.0000 -1.0000 0412239 1586631921.00 151.5068 59.9994 32.0000 1.9735 1.9746 418.3710 418.6628 0.0438 -1.0000 -1.0000 0412317 1586631921.10 151.5068 59.9994 32.0000 1.9734 1.9746 418.3788 418.6714 0.0439 -1.0000 -1.0000 0412380 1586631921.20 151.5068 59.9994 32.0000 1.9739 1.9750 418.0342 418.3259 0.0437 -1.0000 -1.0000 0412442 1586631921.30 151.5068 59.9994 32.0000 1.9737 1.9749 418.1902 418.4820 0.0438 -1.0000 -1.0000 0412505 1586631921.40 151.5620 59.9994 32.0000 1.9735 1.9747 418.4162 418.7081 0.0437 -1.0000 -1.0000 0412692 1586631921.50 151.5620 59.9994 32.0000 1.9739 1.9751 418.3398 418.6318 0.0438 -1.0000 -1.0000 0412755 1586631921.60 151.5620 59.9994 32.0000 1.9740 1.9752 418.1765 418.4686 0.0439 -1.0000 -1.0000 0412833 1586631921.70 151.5620 59.9994 32.0000 1.9743 1.9755 418.0835 418.3759 0.0439 -1.0000 -1.0000 0412895 1586631921.80 151.5620 59.9994 32.0000 1.9736 1.9747 418.1442 418.4368 0.0438 -1.0000 -1.0000 0412958 1586631921.90 151.5452 59.9994 32.0000 1.9730 1.9741 418.3183 418.6104 0.0439 -1.0000 -1.0000 0413458 1586631922.00 151.4761 59.9994 32.0000 1.9742 1.9753 418.2735 418.5654 0.0438 -1.0000 -1.0000 0413520 1586631922.10 151.4761 59.9994 32.0000 1.9746 1.9757 418.1600 418.4525 0.0438 -1.0000 -1.0000 0413583 1586631922.20 151.4761 59.9994 32.0000 1.9739 1.9750 418.2293 418.5215 0.0439 -1.0000 -1.0000 0413661 1586631922.30 151.4761 59.9994 32.0000 1.9743 1.9755 418.3265 418.6186 0.0438 -1.0000 -1.0000 0413754 1586631922.40 151.4761 59.9994 32.0000 1.9746 1.9758 418.2074 418.4995 0.0439 -1.0000 -1.0000 0413832 1586631922.50 151.5282 59.9994 32.0000 1.9743 1.9755 418.1946 418.4868 0.0438 -1.0000 -1.0000 0413895 1586631922.60 151.5282 59.9994 32.0000 1.9734 1.9745 418.1854 418.4791 0.0441 -1.0000 -1.0000 0413958 1586631922.70 151.5282 59.9994 32.0000 1.9730 1.9742 418.4275 418.7210 0.0440 -1.0000 -1.0000 0414036 1586631922.80 151.5282 59.9994 32.0000 1.9737 1.9748 418.3322 418.6253 0.0440 -1.0000 -1.0000 0414098 1586631922.90 151.5282 59.9994 32.0000 1.9740 1.9751 418.1789 418.4700 0.0438 -1.0000 -1.0000 0414161 1586631923.00 151.5282 59.9994 32.0000 1.9732 1.9744 418.1951 418.4875 0.0438 -1.0000 -1.0000 0414223 1586631923.10 151.5282 59.9994 32.0000 1.9732 1.9743 418.3686 418.6608 0.0439 -1.0000 -1.0000 0414286 1586631923.20 151.5282 59.9994 32.0000 1.9742 1.9754 418.3167 418.6095 0.0439 -1.0000 -1.0000 0414348 1586631923.30 151.5573 59.9994 32.0000 1.9753 1.9765 418.1775 418.4694 0.0438 -1.0000 -1.0000 0414426 1586631923.40 151.5573 59.9994 32.0000 1.9741 1.9752 418.2834 418.5757 0.0439 -1.0000 -1.0000 0414489 1586631923.50 151.5573 59.9994 32.0000 1.9736 1.9747 418.4249 418.7180 0.0439 -1.0000 -1.0000 0414973 1586631923.60 151.4794 59.9994 32.0000 1.9737 1.9748 418.2160 418.5086 0.0439 -1.0000 -1.0000 0415051 1586631923.70 151.4276 59.9994 32.0000 1.9741 1.9752 418.1510 418.4434 0.0439 -1.0000 -1.0000 0415113 1586631923.80 151.4276 59.9994 32.0000 1.9728 1.9740 418.4069 418.6990 0.0438 -1.0000 -1.0000 0415176 1586631923.90 151.4276 59.9994 32.0000 1.9728 1.9739 418.3343 418.6272 0.0440 -1.0000 -1.0000 0415254 1586631924.00 151.4276 59.9994 32.0000 1.9741 1.9752 418.2247 418.5183 0.0441 -1.0000 -1.0000 0415317 1586631924.10 151.4276 59.9994 32.0000 1.9742 1.9754 418.1389 418.4314 0.0439 -1.0000 -1.0000 0415379 1586631924.20 151.4276 59.9994 32.0000 1.9738 1.9749 418.3362 418.6286 0.0438 -1.0000 -1.0000 0415441 1586631924.30 151.4816 59.9994 32.0000 1.9741 1.9752 418.3691 418.6619 0.0439 -1.0000 -1.0000 0415504 1586631924.40 151.4816 59.9994 32.0000 1.9742 1.9754 418.3429 418.6355 0.0439 -1.0000 -1.0000 0415582 1586631924.50 151.4816 59.9994 32.0000 1.9742 1.9753 418.2032 418.4960 0.0439 -1.0000 -1.0000 0416020 1586631924.60 151.4816 59.9994 32.0000 1.9739 1.9750 418.3432 418.6365 0.0440 -1.0000 -1.0000 0416082 1586631924.70 151.4816 59.9994 32.0000 1.9739 1.9751 418.3608 418.6537 0.0439 -1.0000 -1.0000 0416144 1586631924.80 151.4780 59.9997 32.0000 1.9737 1.9748 418.3120 418.6049 0.0440 -1.0000 -1.0000 0416207 1586631924.90 151.4771 59.9998 32.0000 1.9747 1.9758 418.1838 418.4767 0.0439 -1.0000 -1.0000 0416270 1586631925.00 151.4771 59.9998 32.0000 1.9738 1.9749 418.2771 418.5705 0.0440 -1.0000 -1.0000 0416472 1586631925.10 151.4771 59.9998 32.0000 1.9737 1.9749 418.4173 418.7111 0.0440 -1.0000 -1.0000 0416535 1586631925.20 151.4771 59.9998 32.0000 1.9735 1.9746 418.2730 418.5659 0.0439 -1.0000 -1.0000 0416597 1586631925.30 151.4771 59.9998 32.0000 1.9737 1.9748 418.0917 418.3849 0.0440 -1.0000 -1.0000 0416676 1586631925.40 151.4771 59.9998 32.0000 1.9738 1.9749 418.1911 418.4840 0.0439 -1.0000 -1.0000 0416738 1586631925.50 151.4458 59.9998 32.0000 1.9736 1.9747 418.3183 418.6113 0.0440 -1.0000 -1.0000 0416957 1586631925.60 151.4458 59.9998 32.0000 1.9734 1.9746 418.3306 418.6239 0.0441 -1.0000 -1.0000 0417035 1586631925.70 151.4458 59.9998 32.0000 1.9742 1.9753 418.1892 418.4834 0.0440 -1.0000 -1.0000 0417097 1586631925.80 151.4458 59.9998 32.0000 1.9739 1.9750 418.4141 418.7073 0.0440 -1.0000 -1.0000 0417160 1586631925.90 151.4458 59.9998 32.0000 1.9738 1.9749 418.3445 418.6375 0.0439 -1.0000 -1.0000 0417238 1586631926.00 151.4509 59.9998 32.0000 1.9747 1.9759 418.1676 418.4605 0.0440 -1.0000 -1.0000 0417300 1586631926.10 151.4523 59.9998 32.0000 1.9747 1.9759 418.1492 418.4414 0.0438 -1.0000 -1.0000 0417363 1586631926.20 151.4523 59.9998 32.0000 1.9741 1.9752 418.3267 418.6198 0.0440 -1.0000 -1.0000 0417425 1586631926.30 151.4523 59.9998 32.0000 1.9739 1.9750 418.3868 418.6803 0.0440 -1.0000 -1.0000 0417488 1586631926.40 151.4523 59.9998 32.0000 1.9737 1.9749 418.2689 418.5625 0.0440 -1.0000 -1.0000 0417566 1586631926.50 151.4523 59.9998 32.0000 1.9748 1.9759 418.1141 418.4068 0.0439 -1.0000 -1.0000 0417628 1586631926.60 151.4523 59.9998 32.0000 1.9741 1.9752 418.1080 418.4000 0.0438 -1.0000 -1.0000 0417722 1586631926.70 151.6403 59.9998 32.0000 1.9742 1.9754 418.2665 418.5574 0.0437 -1.0000 -1.0000 0417800 1586631926.80 151.6403 59.9998 32.0000 1.9752 1.9763 418.2056 418.4985 0.0440 -1.0000 -1.0000 0417863 1586631926.90 151.6403 59.9998 32.0000 1.9755 1.9766 418.1414 418.4334 0.0437 -1.0000 -1.0000 0417925 1586631927.00 151.6403 59.9998 32.0000 1.9746 1.9758 418.2281 418.5205 0.0439 -1.0000 -1.0000 0418004 1586631927.10 151.6403 59.9998 32.0000 1.9737 1.9749 418.3111 418.6042 0.0440 -1.0000 -1.0000 0418238 1586631927.20 151.6050 59.9998 32.0000 1.9741 1.9753 418.2197 418.5129 0.0439 -1.0000 -1.0000 0418285 1586631927.30 151.4285 59.9998 32.0000 1.9744 1.9755 418.0626 418.3553 0.0439 -1.0000 -1.0000 0418363 1586631927.40 151.4285 59.9998 32.0000 1.9737 1.9749 418.0408 418.3329 0.0439 -1.0000 -1.0000 0418425 1586631927.50 151.4285 59.9998 32.0000 1.9737 1.9748 418.2743 418.5670 0.0439 -1.0000 -1.0000 0418488 1586631927.60 151.4285 59.9998 32.0000 1.9736 1.9748 418.3041 418.5968 0.0439 -1.0000 -1.0000 0418753 1586631927.70 151.4285 59.9998 32.0000 1.9749 1.9760 418.1961 418.4885 0.0439 -1.0000 -1.0000 0418816 1586631927.80 151.5544 59.9998 32.0000 1.9747 1.9758 418.0956 418.3873 0.0438 -1.0000 -1.0000 0418878 1586631927.90 151.5544 59.9998 32.0000 1.9741 1.9753 418.3572 418.6500 0.0439 -1.0000 -1.0000 0418941 1586631928.00 151.5544 59.9998 32.0000 1.9744 1.9755 418.3244 418.6177 0.0441 -1.0000 -1.0000 0419003 1586631928.10 151.5544 59.9998 32.0000 1.9749 1.9761 418.1833 418.4755 0.0438 -1.0000 -1.0000 0419237 1586631928.20 151.5544 59.9998 32.0000 1.9740 1.9751 418.1238 418.4163 0.0439 -1.0000 -1.0000 0419316 1586631928.30 151.4829 59.9998 32.0000 1.9732 1.9743 418.2961 418.5892 0.0440 -1.0000 -1.0000 0419378 1586631928.40 151.4754 59.9998 32.0000 1.9735 1.9746 418.3053 418.5983 0.0439 -1.0000 -1.0000 0419441 1586631928.50 151.4754 59.9998 32.0000 1.9740 1.9751 418.2329 418.5248 0.0438 -1.0000 -1.0000 0419503 1586631928.60 151.4754 59.9998 32.0000 1.9748 1.9759 418.0943 418.3859 0.0437 -1.0000 -1.0000 0420003 1586631928.70 151.4754 59.9998 32.0000 1.9734 1.9745 418.2722 418.5637 0.0437 -1.0000 -1.0000 0420065 1586631928.80 151.4754 59.9998 32.0000 1.9741 1.9753 418.3641 418.6567 0.0439 -1.0000 -1.0000 0420128 1586631928.90 151.4754 59.9998 32.0000 1.9738 1.9749 418.2638 418.5565 0.0439 -1.0000 -1.0000 0420191 1586631929.00 151.4754 59.9998 32.0000 1.9743 1.9754 418.2171 418.5098 0.0439 -1.0000 -1.0000 0420269 1586631929.10 151.4754 59.9998 32.0000 1.9732 1.9743 418.3644 418.6581 0.0440 -1.0000 -1.0000 0420331 1586631929.20 151.4754 59.9998 32.0000 1.9741 1.9752 418.3072 418.6000 0.0439 -1.0000 -1.0000 0420456 1586631929.30 151.4754 59.9998 32.0000 1.9738 1.9750 418.2771 418.5702 0.0440 -1.0000 -1.0000 0420534 1586631929.40 151.5215 59.9998 32.0000 1.9737 1.9748 418.0791 418.3710 0.0439 -1.0000 -1.0000 0420597 1586631929.50 151.5250 59.9998 32.0000 1.9736 1.9747 418.3075 418.6002 0.0439 -1.0000 -1.0000 0420659 1586631929.60 151.5583 59.9998 32.0000 1.9731 1.9743 418.3715 418.6636 0.0438 -1.0000 -1.0000 0420722 1586631929.70 151.5583 59.9998 32.0000 1.9741 1.9752 418.2811 418.5739 0.0439 -1.0000 -1.0000 0420956 1586631929.80 151.5583 59.9998 32.0000 1.9736 1.9747 418.1056 418.3979 0.0439 -1.0000 -1.0000 0421018 1586631929.90 151.5583 59.9998 32.0000 1.9733 1.9744 418.1955 418.4882 0.0439 -1.0000 -1.0000 0421096 1586631930.00 151.3907 60.0001 32.0000 1.9728 1.9739 418.2687 418.5608 0.0439 -1.0000 -1.0000 0421159 1586631930.10 151.3907 60.0001 32.0000 1.9733 1.9744 418.1738 418.4665 0.0439 -1.0000 -1.0000 0421221 1586631930.20 151.3907 60.0001 32.0000 1.9738 1.9750 418.1665 418.4591 0.0439 -1.0000 -1.0000 0421284 1586631930.30 151.3907 60.0001 32.0000 1.9735 1.9747 418.2258 418.5181 0.0438 -1.0000 -1.0000 0421346 1586631930.40 151.3907 60.0001 32.0000 1.9739 1.9751 418.3125 418.6043 0.0438 -1.0000 -1.0000 0421424 1586631930.50 151.5030 60.0001 32.0000 1.9743 1.9755 418.2719 418.5648 0.0440 -1.0000 -1.0000 0421487 1586631930.60 151.5030 60.0001 32.0000 1.9754 1.9766 418.0485 418.3419 0.0441 -1.0000 -1.0000 0421549 1586631930.70 151.5030 60.0001 32.0000 1.9739 1.9750 418.1274 418.4255 0.0448 -1.0000 -1.0000 0422003 1586631930.80 151.5030 60.0001 32.0000 1.9735 1.9747 418.1947 418.4930 0.0447 -1.0000 -1.0000 0422065 1586631930.90 151.5030 60.0001 32.0000 1.9737 1.9749 418.3175 418.6131 0.0442 -1.0000 -1.0000 0422127 1586631931.00 151.5010 60.0001 32.0000 1.9745 1.9757 418.1058 418.3996 0.0441 -1.0000 -1.0000 0422206 1586631931.10 151.4992 60.0001 32.0000 1.9744 1.9756 418.0856 418.3779 0.0439 -1.0000 -1.0000 0422268 1586631931.20 151.4992 60.0001 32.0000 1.9733 1.9745 418.1353 418.4283 0.0439 -1.0000 -1.0000 0422690 1586631931.30 151.4992 60.0001 32.0000 1.9740 1.9752 418.2414 418.5339 0.0439 -1.0000 -1.0000 0422768 1586631931.40 151.4992 60.0001 32.0000 1.9742 1.9753 418.0749 418.3686 0.0441 -1.0000 -1.0000 0422830 1586631931.50 151.4992 60.0001 32.0000 1.9736 1.9747 418.1854 418.4782 0.0439 -1.0000 -1.0000 0422893 1586631931.60 151.4891 60.0001 32.0000 1.9731 1.9742 418.3906 418.6833 0.0439 -1.0000 -1.0000 0422971 1586631931.70 151.4891 60.0001 32.0000 1.9737 1.9748 418.2102 418.5027 0.0439 -1.0000 -1.0000 0423190 1586631931.80 151.4891 60.0001 32.0000 1.9746 1.9757 418.1314 418.4237 0.0439 -1.0000 -1.0000 0423252 1586631931.90 151.4891 60.0001 32.0000 1.9735 1.9746 418.0896 418.3825 0.0439 -1.0000 -1.0000 0423330 1586631932.00 151.4891 60.0001 32.0000 1.9723 1.9734 418.4110 418.7033 0.0439 -1.0000 -1.0000 0423393 1586631932.10 151.4994 60.0001 32.0000 1.9731 1.9742 418.3654 418.6590 0.0440 -1.0000 -1.0000 0423455 1586631932.20 151.4994 60.0001 32.0000 1.9744 1.9755 418.3123 418.6051 0.0439 -1.0000 -1.0000 0423752 1586631932.30 151.4994 60.0001 32.0000 1.9757 1.9768 418.1643 418.4571 0.0439 -1.0000 -1.0000 0423815 1586631932.40 151.4994 60.0001 32.0000 1.9733 1.9745 418.3811 418.6738 0.0439 -1.0000 -1.0000 0423893 1586631932.50 151.4994 60.0001 32.0000 1.9742 1.9753 418.3552 418.6485 0.0440 -1.0000 -1.0000 0423955 1586631932.60 151.4994 60.0001 32.0000 1.9745 1.9756 418.1918 418.4847 0.0439 -1.0000 -1.0000 0424018 1586631932.70 151.5134 60.0001 32.0000 1.9742 1.9753 418.0840 418.3763 0.0439 -1.0000 -1.0000 0424205 1586631932.80 151.5134 60.0001 32.0000 1.9739 1.9750 418.3439 418.6361 0.0438 -1.0000 -1.0000 0424283 1586631932.90 151.5134 60.0001 32.0000 1.9742 1.9753 418.3847 418.6767 0.0438 -1.0000 -1.0000 0424346 1586631933.00 151.5134 60.0001 32.0000 1.9741 1.9752 418.2457 418.5380 0.0439 -1.0000 -1.0000 0424408 1586631933.10 151.5134 60.0001 32.0000 1.9744 1.9756 418.0568 418.3486 0.0438 -1.0000 -1.0000 0424471 1586631933.20 151.4841 60.0001 32.0000 1.9744 1.9755 418.1016 418.3940 0.0438 -1.0000 -1.0000 0424533 1586631933.30 151.4841 60.0001 32.0000 1.9734 1.9745 418.2545 418.5459 0.0437 -1.0000 -1.0000 0424721 1586631933.40 151.4841 60.0001 32.0000 1.9730 1.9741 418.3490 418.6411 0.0438 -1.0000 -1.0000 0424783 1586631933.50 151.4841 60.0001 32.0000 1.9748 1.9759 418.1237 418.4158 0.0439 -1.0000 -1.0000 0424845 1586631933.60 151.4841 60.0001 32.0000 1.9745 1.9756 418.1135 418.4061 0.0439 -1.0000 -1.0000 0424924 1586631933.70 151.4769 60.0001 32.0000 1.9731 1.9742 418.3493 418.6409 0.0437 -1.0000 -1.0000 0424986 1586631933.80 151.4277 60.0001 32.0000 1.9740 1.9752 418.2001 418.4920 0.0439 -1.0000 -1.0000 0425220 1586631933.90 151.4277 60.0001 32.0000 1.9747 1.9759 418.0053 418.2972 0.0438 -1.0000 -1.0000 0425299 1586631934.00 151.4277 60.0001 32.0000 1.9740 1.9752 418.0628 418.3547 0.0438 -1.0000 -1.0000 0425361 1586631934.10 151.4277 60.0001 32.0000 1.9740 1.9752 418.2135 418.5054 0.0438 -1.0000 -1.0000 0425423 1586631934.20 151.4277 60.0001 32.0000 1.9737 1.9748 418.2260 418.5184 0.0439 -1.0000 -1.0000 0425502 1586631934.30 151.4780 60.0001 32.0000 1.9745 1.9756 418.0337 418.3250 0.0438 -1.0000 -1.0000 0425720 1586631934.40 151.4780 60.0001 32.0000 1.9739 1.9751 418.0907 418.3831 0.0438 -1.0000 -1.0000 0425798 1586631934.50 151.4780 60.0001 32.0000 1.9738 1.9749 418.1979 418.4906 0.0439 -1.0000 -1.0000 0425861 1586631934.60 151.4780 60.0001 32.0000 1.9739 1.9751 418.3230 418.6154 0.0438 -1.0000 -1.0000 0425923 1586631934.70 151.4780 60.0001 32.0000 1.9736 1.9747 418.1247 418.4164 0.0438 -1.0000 -1.0000 0425986 1586631934.80 151.5278 60.0004 32.0000 1.9744 1.9755 418.1186 418.4102 0.0438 -1.0000 -1.0000 0426220 1586631934.90 151.5555 60.0006 32.0000 1.9736 1.9747 418.3451 418.6377 0.0438 -1.0000 -1.0000 0426283 1586631935.00 151.5555 60.0006 32.0000 1.9744 1.9756 418.3177 418.6093 0.0438 -1.0000 -1.0000 0426345 1586631935.10 151.5555 60.0006 32.0000 1.9747 1.9759 418.2735 418.5669 0.0440 -1.0000 -1.0000 0426408 1586631935.20 151.5555 60.0006 32.0000 1.9745 1.9756 418.1126 418.4047 0.0438 -1.0000 -1.0000 0426470 1586631935.30 151.5555 60.0006 32.0000 1.9741 1.9753 418.1838 418.4763 0.0439 -1.0000 -1.0000 0427017 1586631935.40 151.5577 60.0006 32.0000 1.9737 1.9748 418.2959 418.5865 0.0436 -1.0000 -1.0000 0427079 1586631935.50 151.5577 60.0006 32.0000 1.9736 1.9747 418.2826 418.5747 0.0438 -1.0000 -1.0000 0427142 1586631935.60 151.5577 60.0006 32.0000 1.9743 1.9754 418.1523 418.4440 0.0438 -1.0000 -1.0000 0427204 1586631935.70 151.5577 60.0006 32.0000 1.9735 1.9747 418.1289 418.4204 0.0437 -1.0000 -1.0000 0427267 1586631935.80 151.5577 60.0006 32.0000 1.9732 1.9743 418.2804 418.5716 0.0438 -1.0000 -1.0000 0427501 1586631935.90 151.5577 60.0006 32.0000 1.9733 1.9744 418.3721 418.6638 0.0436 -1.0000 -1.0000 0427564 1586631936.00 151.5577 60.0006 32.0000 1.9739 1.9751 418.2422 418.5345 0.0439 -1.0000 -1.0000 0427626 1586631936.10 151.5577 60.0006 32.0000 1.9744 1.9755 418.1125 418.4054 0.0440 -1.0000 -1.0000 0427689 1586631936.20 151.5577 60.0006 32.0000 1.9741 1.9752 418.1481 418.4400 0.0438 -1.0000 -1.0000 0427767 1586631936.30 151.5577 60.0006 32.0000 1.9737 1.9748 418.2546 418.5463 0.0438 -1.0000 -1.0000 0427829 1586631936.40 151.5463 60.0006 32.0000 1.9738 1.9749 418.3126 418.6052 0.0439 -1.0000 -1.0000 0427970 1586631936.50 151.4962 60.0006 32.0000 1.9738 1.9749 418.2270 418.5202 0.0440 -1.0000 -1.0000 0428032 1586631936.60 151.4962 60.0006 32.0000 1.9741 1.9752 418.0840 418.3763 0.0439 -1.0000 -1.0000 0428095 1586631936.70 151.4962 60.0006 32.0000 1.9736 1.9747 418.1319 418.4244 0.0439 -1.0000 -1.0000 0428158 1586631936.80 151.4962 60.0006 32.0000 1.9733 1.9744 418.2920 418.5838 0.0437 -1.0000 -1.0000 0428235 1586631936.90 151.4962 60.0006 32.0000 1.9739 1.9750 418.1326 418.4244 0.0438 -1.0000 -1.0000 0428298 1586631937.00 151.4892 60.0006 32.0000 1.9737 1.9749 418.1606 418.4527 0.0438 -1.0000 -1.0000 0428361 1586631937.10 151.4892 60.0006 32.0000 1.9734 1.9746 418.4096 418.7012 0.0438 -1.0000 -1.0000 0428423 1586631937.20 151.4892 60.0006 32.0000 1.9738 1.9749 418.3094 418.6022 0.0439 -1.0000 -1.0000 0428486 1586631937.30 151.4892 60.0006 32.0000 1.9746 1.9758 418.1408 418.4324 0.0437 -1.0000 -1.0000 0428564 1586631937.40 151.4892 60.0006 32.0000 1.9744 1.9756 418.2312 418.5240 0.0440 -1.0000 -1.0000 0428626 1586631937.50 151.4899 60.0006 32.0000 1.9739 1.9751 418.3843 418.6771 0.0439 -1.0000 -1.0000 0428689 1586631937.60 151.4904 60.0006 32.0000 1.9746 1.9757 418.2612 418.5531 0.0438 -1.0000 -1.0000 0428766 1586631937.70 151.4904 60.0006 32.0000 1.9740 1.9751 418.0968 418.3882 0.0438 -1.0000 -1.0000 0428829 1586631937.80 151.4904 60.0006 32.0000 1.9744 1.9755 418.1387 418.4309 0.0439 -1.0000 -1.0000 0428891 1586631937.90 151.4904 60.0006 32.0000 1.9735 1.9747 418.1623 418.4541 0.0438 -1.0000 -1.0000 0429719 1586631938.00 151.4904 60.0006 32.0000 1.9732 1.9743 418.2262 418.5189 0.0439 -1.0000 -1.0000 0429782 1586631938.10 151.4482 60.0006 32.0000 1.9741 1.9752 418.2306 418.5223 0.0438 -1.0000 -1.0000 0429844 1586631938.20 151.4482 60.0006 32.0000 1.9743 1.9754 418.0951 418.3872 0.0438 -1.0000 -1.0000 0429922 1586631938.30 151.4482 60.0006 32.0000 1.9738 1.9749 418.3873 418.6795 0.0438 -1.0000 -1.0000 0429985 1586631938.40 151.4482 60.0006 32.0000 1.9734 1.9745 418.4119 418.7049 0.0440 -1.0000 -1.0000 0430063 1586631938.50 151.4482 60.0006 32.0000 1.9744 1.9755 418.3848 418.6775 0.0438 -1.0000 -1.0000 0430126 1586631938.60 151.6415 60.0006 32.0000 1.9746 1.9758 418.1835 418.4768 0.0439 -1.0000 -1.0000 0430188 1586631938.70 151.6415 60.0006 32.0000 1.9738 1.9750 418.3203 418.6121 0.0438 -1.0000 -1.0000 0430266 1586631938.80 151.6415 60.0006 32.0000 1.9736 1.9747 418.3221 418.6143 0.0439 -1.0000 -1.0000 0430329 1586631938.90 151.6415 60.0006 32.0000 1.9730 1.9742 418.2803 418.5738 0.0440 -1.0000 -1.0000 0430391 1586631939.00 151.6415 60.0006 32.0000 1.9734 1.9746 418.2880 418.5807 0.0439 -1.0000 -1.0000 0430454 1586631939.10 151.6415 60.0006 32.0000 1.9730 1.9741 418.2482 418.5411 0.0440 -1.0000 -1.0000 0430516 1586631939.20 151.3909 60.0006 32.0000 1.9727 1.9738 418.2808 418.5744 0.0440 -1.0000 -1.0000 0430579 1586631939.30 151.3909 60.0006 32.0000 1.9735 1.9746 418.3330 418.6261 0.0439 -1.0000 -1.0000 0430657 1586631939.40 151.3909 60.0006 32.0000 1.9737 1.9748 418.1241 418.4163 0.0438 -1.0000 -1.0000 0430719 1586631939.50 151.3909 60.0006 32.0000 1.9745 1.9757 418.1839 418.4766 0.0438 -1.0000 -1.0000 0430782 1586631939.60 151.3909 60.0006 32.0000 1.9746 1.9758 418.2178 418.5097 0.0438 -1.0000 -1.0000 0430860 1586631939.70 151.4915 60.0008 32.0000 1.9744 1.9755 418.4233 418.7144 0.0437 -1.0000 -1.0000 0430922 1586631939.80 151.4915 60.0008 32.0000 1.9750 1.9761 418.3225 418.6157 0.0440 -1.0000 -1.0000 0430985 1586631939.90 151.4915 60.0008 32.0000 1.9749 1.9761 418.1736 418.4674 0.0441 -1.0000 -1.0000 0431469 1586631940.00 151.4915 60.0008 32.0000 1.9738 1.9749 418.1011 418.3939 0.0439 -1.0000 -1.0000 0431531 1586631940.10 151.4915 60.0008 32.0000 1.9744 1.9755 418.2637 418.5556 0.0439 -1.0000 -1.0000 0431594 1586631940.20 151.4915 60.0008 32.0000 1.9738 1.9750 418.3109 418.6048 0.0442 -1.0000 -1.0000 0431672 1586631940.30 151.4915 60.0008 32.0000 1.9744 1.9756 418.2286 418.5208 0.0438 -1.0000 -1.0000 0431735 1586631940.40 151.4915 60.0008 32.0000 1.9742 1.9753 418.1497 418.4427 0.0440 -1.0000 -1.0000 0431985 1586631940.50 151.4915 60.0008 32.0000 1.9742 1.9753 418.3774 418.6704 0.0439 -1.0000 -1.0000 0432047 1586631940.60 151.4915 60.0008 32.0000 1.9735 1.9747 418.3920 418.6856 0.0440 -1.0000 -1.0000 0432110 1586631940.70 151.4915 60.0008 32.0000 1.9737 1.9748 418.3218 418.6133 0.0437 -1.0000 -1.0000 0432172 1586631940.80 151.4915 60.0008 32.0000 1.9746 1.9757 418.1139 418.4071 0.0440 -1.0000 -1.0000 0432250 1586631940.90 151.4915 60.0008 32.0000 1.9739 1.9750 418.2744 418.5667 0.0439 -1.0000 -1.0000 0432422 1586631941.00 151.5044 60.0008 32.0000 1.9742 1.9753 418.3579 418.6504 0.0438 -1.0000 -1.0000 0432500 1586631941.10 151.5044 60.0008 32.0000 1.9742 1.9754 418.3260 418.6185 0.0439 -1.0000 -1.0000 0432563 1586631941.20 151.5044 60.0008 32.0000 1.9741 1.9752 418.1788 418.4718 0.0439 -1.0000 -1.0000 0432625 1586631941.30 151.5044 60.0008 32.0000 1.9727 1.9738 418.3356 418.6285 0.0440 -1.0000 -1.0000 0432703 1586631941.40 151.5577 60.0008 32.0000 1.9734 1.9746 418.3466 418.6397 0.0440 -1.0000 -1.0000 0432766 1586631941.50 151.5216 60.0008 32.0000 1.9743 1.9754 418.2556 418.5482 0.0439 -1.0000 -1.0000 0433000 1586631941.60 151.4132 60.0008 32.0000 1.9737 1.9749 418.1496 418.4421 0.0439 -1.0000 -1.0000 0433078 1586631941.70 151.4132 60.0008 32.0000 1.9735 1.9746 418.1570 418.4492 0.0439 -1.0000 -1.0000 0433140 1586631941.80 151.4132 60.0008 32.0000 1.9734 1.9746 418.3928 418.6862 0.0440 -1.0000 -1.0000 0433203 1586631941.90 151.4132 60.0008 32.0000 1.9734 1.9745 418.3686 418.6614 0.0439 -1.0000 -1.0000 0433265 1586631942.00 151.4132 60.0008 32.0000 1.9744 1.9755 418.0074 418.2997 0.0439 -1.0000 -1.0000 0433328 1586631942.10 151.5693 60.0008 32.0000 1.9754 1.9765 418.0833 418.3763 0.0440 -1.0000 -1.0000 0433390 1586631942.20 151.5693 60.0008 32.0000 1.9738 1.9750 418.1982 418.4906 0.0438 -1.0000 -1.0000 0433469 1586631942.30 151.5693 60.0008 32.0000 1.9740 1.9751 418.3610 418.6534 0.0439 -1.0000 -1.0000 0433531 1586631942.40 151.5693 60.0008 32.0000 1.9746 1.9757 418.0748 418.3675 0.0439 -1.0000 -1.0000 0433609 1586631942.50 151.5693 60.0008 32.0000 1.9736 1.9747 418.2189 418.5124 0.0441 -1.0000 -1.0000 0433672 1586631942.60 151.5693 60.0008 32.0000 1.9729 1.9740 418.3868 418.6798 0.0440 -1.0000 -1.0000 0433734 1586631942.70 151.5008 60.0008 32.0000 1.9743 1.9754 418.2562 418.5496 0.0440 -1.0000 -1.0000 0433797 1586631942.80 151.5008 60.0008 32.0000 1.9743 1.9755 418.1377 418.4303 0.0439 -1.0000 -1.0000 0433859 1586631942.90 151.5008 60.0008 32.0000 1.9738 1.9750 418.1252 418.4179 0.0439 -1.0000 -1.0000 0433922 1586631943.00 151.5008 60.0008 32.0000 1.9734 1.9745 418.3509 418.6439 0.0439 -1.0000 -1.0000 0434219 1586631943.10 151.5008 60.0008 32.0000 1.9738 1.9749 418.3134 418.6071 0.0441 -1.0000 -1.0000 0434281 1586631943.20 151.5008 60.0008 32.0000 1.9743 1.9755 418.1286 418.4207 0.0439 -1.0000 -1.0000 0434343 1586631943.30 151.5008 60.0008 32.0000 1.9742 1.9753 418.1581 418.4505 0.0438 -1.0000 -1.0000 0434422 1586631943.40 151.5008 60.0008 32.0000 1.9738 1.9750 418.1546 418.4476 0.0440 -1.0000 -1.0000 0434484 1586631943.50 151.5008 60.0008 32.0000 1.9736 1.9748 418.2404 418.5336 0.0440 -1.0000 -1.0000 0434781 1586631943.60 151.5008 60.0008 32.0000 1.9744 1.9755 418.1913 418.4836 0.0438 -1.0000 -1.0000 0434859 1586631943.70 151.5014 60.0008 32.0000 1.9742 1.9753 418.0835 418.3757 0.0439 -1.0000 -1.0000 0434921 1586631943.80 151.5439 60.0008 32.0000 1.9738 1.9749 418.2091 418.5011 0.0438 -1.0000 -1.0000 0434984 1586631943.90 151.5439 60.0008 32.0000 1.9735 1.9746 418.3617 418.6550 0.0441 -1.0000 -1.0000 0435046 1586631944.00 151.5439 60.0008 32.0000 1.9732 1.9743 418.2765 418.5693 0.0439 -1.0000 -1.0000 0435234 1586631944.10 151.5439 60.0008 32.0000 1.9742 1.9753 418.2499 418.5433 0.0441 -1.0000 -1.0000 0435296 1586631944.20 151.5439 60.0008 32.0000 1.9743 1.9754 418.1163 418.4093 0.0439 -1.0000 -1.0000 0435359 1586631944.30 151.4338 60.0008 32.0000 1.9738 1.9750 418.1563 418.4486 0.0439 -1.0000 -1.0000 0435421 1586631944.40 151.5124 60.0008 32.0000 1.9726 1.9737 418.3447 418.6373 0.0439 -1.0000 -1.0000 0435499 1586631944.50 151.5124 60.0008 32.0000 1.9737 1.9749 418.3930 418.6861 0.0440 -1.0000 -1.0000 0435999 1586631944.60 151.5124 60.0008 32.0000 1.9742 1.9754 418.3793 418.6722 0.0439 -1.0000 -1.0000 0436140 1586631944.70 151.5124 60.0008 32.0000 1.9745 1.9756 418.3658 418.6587 0.0439 -1.0000 -1.0000 0436202 1586631944.80 151.5163 60.0009 32.0000 1.9736 1.9748 418.2672 418.5600 0.0440 -1.0000 -1.0000 0436265 1586631944.90 151.5273 60.0012 32.0000 1.9744 1.9756 418.1380 418.4305 0.0439 -1.0000 -1.0000 0436327 1586631945.00 151.5273 60.0012 32.0000 1.9737 1.9749 418.2252 418.5179 0.0439 -1.0000 -1.0000 0436406 1586631945.10 151.5273 60.0012 32.0000 1.9721 1.9733 418.3393 418.6322 0.0439 -1.0000 -1.0000 0436468 1586631945.20 151.5273 60.0012 32.0000 1.9733 1.9744 418.3156 418.6084 0.0440 -1.0000 -1.0000 0436530 1586631945.30 151.5273 60.0012 32.0000 1.9742 1.9753 418.2552 418.5486 0.0440 -1.0000 -1.0000 0436609 1586631945.40 151.4378 60.0012 32.0000 1.9735 1.9746 418.1541 418.4468 0.0439 -1.0000 -1.0000 0436671 1586631945.50 151.4378 60.0012 32.0000 1.9730 1.9741 418.3594 418.6522 0.0439 -1.0000 -1.0000 0436733 1586631945.60 151.4378 60.0012 32.0000 1.9731 1.9742 418.3478 418.6414 0.0440 -1.0000 -1.0000 0436968 1586631945.70 151.4378 60.0012 32.0000 1.9740 1.9751 418.1983 418.4912 0.0439 -1.0000 -1.0000 0437030 1586631945.80 151.4378 60.0012 32.0000 1.9728 1.9740 418.2716 418.5647 0.0440 -1.0000 -1.0000 0437093 1586631945.90 151.4915 60.0012 32.0000 1.9731 1.9742 418.4341 418.7275 0.0440 -1.0000 -1.0000 0437171 1586631946.00 151.5112 60.0012 32.0000 1.9740 1.9751 418.1986 418.4914 0.0440 -1.0000 -1.0000 0437233 1586631946.10 151.5112 60.0012 32.0000 1.9744 1.9755 418.1252 418.4186 0.0440 -1.0000 -1.0000 0437764 1586631946.20 151.5112 60.0012 32.0000 1.9740 1.9751 418.2123 418.5057 0.0440 -1.0000 -1.0000 0437842 1586631946.30 151.5112 60.0012 32.0000 1.9737 1.9748 418.4010 418.6940 0.0439 -1.0000 -1.0000 0437905 1586631946.40 151.5112 60.0012 32.0000 1.9740 1.9751 418.2630 418.5563 0.0440 -1.0000 -1.0000 0437967 1586631946.50 151.6102 60.0012 32.0000 1.9746 1.9757 418.0586 418.3518 0.0440 -1.0000 -1.0000 0438030 1586631946.60 151.6102 60.0012 32.0000 1.9740 1.9752 418.1089 418.4018 0.0440 -1.0000 -1.0000 0438093 1586631946.70 151.6102 60.0012 32.0000 1.9740 1.9751 418.2673 418.5599 0.0439 -1.0000 -1.0000 0438170 1586631946.80 151.6102 60.0012 32.0000 1.9744 1.9756 418.4243 418.7168 0.0439 -1.0000 -1.0000 0438233 1586631946.90 151.6102 60.0012 32.0000 1.9750 1.9762 418.1688 418.4615 0.0439 -1.0000 -1.0000 0438296 1586631947.00 151.6102 60.0012 32.0000 1.9734 1.9745 418.2691 418.5618 0.0439 -1.0000 -1.0000 0438374 1586631947.10 151.6102 60.0012 32.0000 1.9729 1.9741 418.2519 418.5436 0.0438 -1.0000 -1.0000 0438733 1586631947.20 151.6102 60.0012 32.0000 1.9742 1.9754 418.0824 418.3752 0.0440 -1.0000 -1.0000 0438795 1586631947.30 151.6102 60.0012 32.0000 1.9741 1.9752 418.1323 418.4243 0.0437 -1.0000 -1.0000 0438858 1586631947.40 151.6102 60.0012 32.0000 1.9734 1.9745 418.2190 418.5113 0.0439 -1.0000 -1.0000 0438936 1586631947.50 151.6102 60.0012 32.0000 1.9730 1.9741 418.2951 418.5883 0.0439 -1.0000 -1.0000 0439061 1586631947.60 151.5470 60.0012 32.0000 1.9735 1.9747 418.1820 418.4749 0.0440 -1.0000 -1.0000 0439202 1586631947.70 151.5269 60.0012 32.0000 1.9744 1.9755 418.1002 418.3925 0.0440 -1.0000 -1.0000 0439264 1586631947.80 151.5125 60.0012 32.0000 1.9739 1.9751 418.1738 418.4675 0.0440 -1.0000 -1.0000 0439326 1586631947.90 151.5125 60.0012 32.0000 1.9733 1.9744 418.2857 418.5787 0.0440 -1.0000 -1.0000 0439405 1586631948.00 151.5125 60.0012 32.0000 1.9744 1.9755 418.1203 418.4130 0.0439 -1.0000 -1.0000 0439467 1586631948.10 151.4798 60.0012 32.0000 1.9744 1.9755 418.0465 418.3392 0.0439 -1.0000 -1.0000 0440202 1586631948.20 151.4709 60.0012 32.0000 1.9746 1.9757 418.1670 418.4592 0.0438 -1.0000 -1.0000 0440264 1586631948.30 151.4709 60.0012 32.0000 1.9735 1.9746 418.4270 418.7184 0.0438 -1.0000 -1.0000 0440326 1586631948.40 151.4709 60.0012 32.0000 1.9735 1.9747 418.3206 418.6140 0.0440 -1.0000 -1.0000 0440405 1586631948.50 151.4709 60.0012 32.0000 1.9745 1.9756 418.1206 418.4129 0.0439 -1.0000 -1.0000 0440467 1586631948.60 151.4709 60.0012 32.0000 1.9750 1.9761 418.0810 418.3730 0.0438 -1.0000 -1.0000 0440529 1586631948.70 151.4911 60.0012 32.0000 1.9750 1.9761 418.2388 418.5306 0.0438 -1.0000 -1.0000 0440608 1586631948.80 151.4911 60.0012 32.0000 1.9735 1.9747 418.4367 418.7288 0.0438 -1.0000 -1.0000 0440670 1586631948.90 151.4911 60.0012 32.0000 1.9740 1.9751 418.2702 418.5628 0.0439 -1.0000 -1.0000 0440732 1586631949.00 151.4911 60.0012 32.0000 1.9745 1.9756 418.1534 418.4450 0.0438 -1.0000 -1.0000 0440795 1586631949.10 151.4911 60.0012 32.0000 1.9749 1.9760 418.2283 418.5204 0.0438 -1.0000 -1.0000 0440857 1586631949.20 151.4911 60.0012 32.0000 1.9745 1.9756 418.3896 418.6811 0.0437 -1.0000 -1.0000 0440920 1586631949.30 151.4651 60.0012 32.0000 1.9747 1.9758 418.2228 418.5159 0.0440 -1.0000 -1.0000 0440998 1586631949.40 151.5014 60.0012 32.0000 1.9745 1.9756 418.1242 418.4164 0.0438 -1.0000 -1.0000 0441060 1586631949.50 151.5688 60.0012 32.0000 1.9731 1.9743 418.3148 418.6064 0.0438 -1.0000 -1.0000 0441123 1586631949.60 151.5688 60.0012 32.0000 1.9737 1.9748 418.2938 418.5850 0.0437 -1.0000 -1.0000 0441201 1586631949.70 151.5688 60.0012 32.0000 1.9743 1.9754 418.1352 418.4279 0.0439 -1.0000 -1.0000 0441264 1586631949.80 151.5557 60.0013 32.0000 1.9754 1.9765 418.0854 418.3772 0.0438 -1.0000 -1.0000 0441326 1586631949.90 151.5542 60.0013 32.0000 1.9748 1.9759 418.2683 418.5597 0.0437 -1.0000 -1.0000 0441404 1586631950.00 151.5542 60.0013 32.0000 1.9736 1.9748 418.3575 418.6501 0.0439 -1.0000 -1.0000 0441467 1586631950.10 151.5542 60.0013 32.0000 1.9733 1.9744 418.3239 418.6162 0.0439 -1.0000 -1.0000 0441529 1586631950.20 151.5542 60.0013 32.0000 1.9743 1.9754 418.0769 418.3686 0.0438 -1.0000 -1.0000 0441592 1586631950.30 151.5542 60.0013 32.0000 1.9733 1.9744 418.2040 418.4961 0.0438 -1.0000 -1.0000 0441654 1586631950.40 151.5542 60.0013 32.0000 1.9731 1.9742 418.2944 418.5860 0.0438 -1.0000 -1.0000 0441732 1586631950.50 151.5542 60.0013 32.0000 1.9734 1.9745 418.1428 418.4350 0.0439 -1.0000 -1.0000 0441795 1586631950.60 151.5542 60.0013 32.0000 1.9743 1.9754 418.0027 418.2957 0.0439 -1.0000 -1.0000 0441857 1586631950.70 151.5542 60.0013 32.0000 1.9743 1.9754 418.1636 418.4560 0.0439 -1.0000 -1.0000 0442248 1586631950.80 151.5542 60.0013 32.0000 1.9739 1.9751 418.2317 418.5246 0.0440 -1.0000 -1.0000 0442310 1586631950.90 151.5542 60.0013 32.0000 1.9743 1.9754 418.2946 418.5878 0.0440 -1.0000 -1.0000 0442373 1586631951.00 151.5542 60.0013 32.0000 1.9745 1.9756 418.1295 418.4217 0.0438 -1.0000 -1.0000 0442435 1586631951.10 151.4745 60.0013 32.0000 1.9738 1.9749 418.2573 418.5493 0.0438 -1.0000 -1.0000 0442498 1586631951.20 151.4693 60.0013 32.0000 1.9736 1.9747 418.2790 418.5709 0.0438 -1.0000 -1.0000 0443013 1586631951.30 151.4693 60.0013 32.0000 1.9741 1.9753 418.1616 418.4534 0.0438 -1.0000 -1.0000 0443091 1586631951.40 151.4693 60.0013 32.0000 1.9746 1.9758 418.1105 418.4022 0.0438 -1.0000 -1.0000 0443154 1586631951.50 151.4693 60.0013 32.0000 1.9739 1.9751 418.1919 418.4829 0.0436 -1.0000 -1.0000 0443216 1586631951.60 151.4693 60.0013 32.0000 1.9742 1.9753 418.2594 418.5505 0.0437 -1.0000 -1.0000 0443294 1586631951.70 151.4693 60.0013 32.0000 1.9746 1.9757 418.1553 418.4469 0.0437 -1.0000 -1.0000 0443357 1586631951.80 151.4693 60.0013 32.0000 1.9747 1.9758 418.0598 418.3517 0.0438 -1.0000 -1.0000 0443419 1586631951.90 151.4693 60.0013 32.0000 1.9738 1.9750 418.1654 418.4571 0.0438 -1.0000 -1.0000 0443482 1586631952.00 151.4693 60.0013 32.0000 1.9729 1.9740 418.2391 418.5305 0.0438 -1.0000 -1.0000 0443544 1586631952.10 151.5309 60.0013 32.0000 1.9736 1.9748 418.2116 418.5037 0.0438 -1.0000 -1.0000 0443607 1586631952.20 151.5943 60.0013 32.0000 1.9743 1.9755 418.1490 418.4401 0.0437 -1.0000 -1.0000 0443685 1586631952.30 151.5943 60.0013 32.0000 1.9746 1.9757 418.1297 418.4214 0.0437 -1.0000 -1.0000 0443747 1586631952.40 151.4452 60.0013 32.0000 1.9743 1.9754 418.1712 418.4628 0.0438 -1.0000 -1.0000 0443825 1586631952.50 151.4452 60.0013 32.0000 1.9736 1.9747 418.2506 418.5429 0.0439 -1.0000 -1.0000 0443888 1586631952.60 151.4452 60.0013 32.0000 1.9745 1.9756 418.0468 418.3385 0.0438 -1.0000 -1.0000 0443951 1586631952.70 151.5369 60.0013 32.0000 1.9744 1.9755 418.1873 418.4792 0.0437 -1.0000 -1.0000 0444028 1586631952.80 151.5369 60.0013 32.0000 1.9735 1.9746 418.3364 418.6280 0.0438 -1.0000 -1.0000 0444263 1586631952.90 151.5369 60.0013 32.0000 1.9737 1.9749 418.2888 418.5804 0.0437 -1.0000 -1.0000 0444325 1586631953.00 151.5369 60.0013 32.0000 1.9747 1.9758 418.1809 418.4727 0.0438 -1.0000 -1.0000 0444404 1586631953.10 151.5369 60.0013 32.0000 1.9746 1.9757 418.0791 418.3703 0.0437 -1.0000 -1.0000 0444466 1586631953.20 151.5369 60.0013 32.0000 1.9734 1.9745 418.2242 418.5162 0.0439 -1.0000 -1.0000 0444528 1586631953.30 151.5369 60.0013 32.0000 1.9732 1.9743 418.3608 418.6535 0.0438 -1.0000 -1.0000 0444716 1586631953.40 151.5369 60.0013 32.0000 1.9734 1.9745 418.2035 418.4946 0.0437 -1.0000 -1.0000 0444779 1586631953.50 151.5369 60.0013 32.0000 1.9740 1.9751 418.1513 418.4426 0.0438 -1.0000 -1.0000 0444841 1586631953.60 151.5369 60.0013 32.0000 1.9725 1.9736 418.3540 418.6464 0.0438 -1.0000 -1.0000 0444903 1586631953.70 151.5369 60.0013 32.0000 1.9732 1.9743 418.2521 418.5439 0.0437 -1.0000 -1.0000 0444966 1586631953.80 151.4572 60.0013 32.0000 1.9744 1.9756 418.0707 418.3636 0.0439 -1.0000 -1.0000 0445450 1586631953.90 151.4493 60.0013 32.0000 1.9740 1.9751 418.2754 418.5672 0.0437 -1.0000 -1.0000 0445528 1586631954.00 151.4493 60.0013 32.0000 1.9730 1.9742 418.3381 418.6300 0.0438 -1.0000 -1.0000 0445591 1586631954.10 151.4493 60.0013 32.0000 1.9737 1.9749 418.2613 418.5540 0.0439 -1.0000 -1.0000 0445653 1586631954.20 151.4493 60.0013 32.0000 1.9742 1.9754 418.0574 418.3497 0.0439 -1.0000 -1.0000 0445716 1586631954.30 151.5284 60.0013 32.0000 1.9737 1.9748 418.1584 418.4500 0.0437 -1.0000 -1.0000 0446044 1586631954.40 151.5284 60.0013 32.0000 1.9733 1.9744 418.3921 418.6841 0.0438 -1.0000 -1.0000 0446122 1586631954.50 151.5284 60.0013 32.0000 1.9733 1.9745 418.2118 418.5046 0.0440 -1.0000 -1.0000 0446185 1586631954.60 151.4273 60.0013 32.0000 1.9745 1.9756 418.0343 418.3270 0.0439 -1.0000 -1.0000 0446247 1586631954.70 151.4490 60.0013 32.0000 1.9743 1.9755 418.3161 418.6083 0.0438 -1.0000 -1.0000 0446325 1586631954.80 151.4490 60.0013 32.0000 1.9739 1.9751 418.2193 418.5113 0.0439 -1.0000 -1.0000 0446388 1586631954.90 151.4490 60.0013 32.0000 1.9743 1.9754 418.1034 418.3954 0.0438 -1.0000 -1.0000 0446450 1586631955.00 151.4490 60.0013 32.0000 1.9744 1.9756 418.1486 418.4403 0.0438 -1.0000 -1.0000 0446512 1586631955.10 151.4090 60.0012 32.0000 1.9739 1.9750 418.1814 418.4734 0.0439 -1.0000 -1.0000 0446575 1586631955.20 151.4090 60.0012 32.0000 1.9744 1.9755 418.3381 418.6301 0.0437 -1.0000 -1.0000 0446653 1586631955.30 151.4090 60.0012 32.0000 1.9743 1.9754 418.2374 418.5284 0.0437 -1.0000 -1.0000 0447043 1586631955.40 151.4090 60.0012 32.0000 1.9751 1.9763 418.0900 418.3822 0.0439 -1.0000 -1.0000 0447106 1586631955.50 151.3957 60.0012 32.0000 1.9740 1.9751 418.1530 418.4450 0.0438 -1.0000 -1.0000 0447168 1586631955.60 151.3957 60.0012 32.0000 1.9729 1.9740 418.1998 418.4929 0.0439 -1.0000 -1.0000 0447246 1586631955.70 151.3957 60.0012 32.0000 1.9732 1.9744 418.2542 418.5467 0.0439 -1.0000 -1.0000 0447309 1586631955.80 151.3957 60.0012 32.0000 1.9736 1.9747 418.1640 418.4562 0.0438 -1.0000 -1.0000 0447371 1586631955.90 151.3957 60.0012 32.0000 1.9740 1.9751 418.2562 418.5492 0.0439 -1.0000 -1.0000 0447450 1586631956.00 151.4013 60.0012 32.0000 1.9738 1.9749 418.3099 418.6020 0.0438 -1.0000 -1.0000 0447512 1586631956.10 151.4066 60.0012 32.0000 1.9738 1.9749 418.1749 418.4671 0.0439 -1.0000 -1.0000 0447575 1586631956.20 151.4066 60.0012 32.0000 1.9745 1.9756 418.1282 418.4201 0.0438 -1.0000 -1.0000 0447653 1586631956.30 151.4066 60.0012 32.0000 1.9734 1.9746 418.2738 418.5657 0.0438 -1.0000 -1.0000 0447715 1586631956.40 151.4066 60.0012 32.0000 1.9735 1.9747 418.3939 418.6867 0.0439 -1.0000 -1.0000 0447778 1586631956.50 151.4066 60.0012 32.0000 1.9742 1.9753 418.3435 418.6357 0.0439 -1.0000 -1.0000 0447840 1586631956.60 151.5719 60.0012 32.0000 1.9753 1.9764 418.1459 418.4381 0.0438 -1.0000 -1.0000 0447903 1586631956.70 151.5719 60.0012 32.0000 1.9745 1.9756 418.1782 418.4705 0.0439 -1.0000 -1.0000 0447981 1586631956.80 151.5719 60.0012 32.0000 1.9737 1.9748 418.2753 418.5679 0.0439 -1.0000 -1.0000 0448043 1586631956.90 151.5719 60.0012 32.0000 1.9732 1.9744 418.2137 418.5057 0.0438 -1.0000 -1.0000 0448231 1586631957.00 151.5719 60.0012 32.0000 1.9739 1.9751 418.0909 418.3826 0.0438 -1.0000 -1.0000 0448309 1586631957.10 151.5719 60.0012 32.0000 1.9737 1.9748 418.1448 418.4363 0.0437 -1.0000 -1.0000 0448371 1586631957.20 151.5719 60.0012 32.0000 1.9739 1.9750 418.3512 418.6427 0.0437 -1.0000 -1.0000 0448434 1586631957.30 151.5719 60.0012 32.0000 1.9737 1.9748 418.2989 418.5904 0.0438 -1.0000 -1.0000 0448496 1586631957.40 151.5719 60.0012 32.0000 1.9743 1.9754 418.0997 418.3924 0.0438 -1.0000 -1.0000 0448731 1586631957.50 151.5719 60.0012 32.0000 1.9739 1.9751 418.0830 418.3751 0.0439 -1.0000 -1.0000 0448793 1586631957.60 151.5719 60.0012 32.0000 1.9733 1.9744 418.2165 418.5095 0.0439 -1.0000 -1.0000 0448871 1586631957.70 151.5719 60.0012 32.0000 1.9737 1.9748 418.2662 418.5577 0.0437 -1.0000 -1.0000 0448934 1586631957.80 151.5719 60.0012 32.0000 1.9741 1.9752 418.1143 418.4056 0.0438 -1.0000 -1.0000 0448996 1586631957.90 151.5719 60.0012 32.0000 1.9738 1.9749 418.0093 418.3010 0.0438 -1.0000 -1.0000 0449793 1586631958.00 151.5288 60.0012 32.0000 1.9738 1.9750 418.1820 418.4743 0.0439 -1.0000 -1.0000 0449856 1586631958.10 151.4084 60.0012 32.0000 1.9744 1.9756 418.2401 418.5327 0.0439 -1.0000 -1.0000 0449918 1586631958.20 151.4084 60.0012 32.0000 1.9741 1.9753 418.0608 418.3526 0.0438 -1.0000 -1.0000 0449981 1586631958.30 151.4084 60.0012 32.0000 1.9741 1.9753 418.0806 418.3726 0.0439 -1.0000 -1.0000 0450059 1586631958.40 151.4084 60.0012 32.0000 1.9739 1.9751 418.3476 418.6404 0.0439 -1.0000 -1.0000 0450136 1586631958.50 151.4084 60.0012 32.0000 1.9737 1.9748 418.2254 418.5166 0.0437 -1.0000 -1.0000 0450199 1586631958.60 151.4084 60.0012 32.0000 1.9746 1.9758 418.1543 418.4463 0.0437 -1.0000 -1.0000 0450262 1586631958.70 151.4084 60.0012 32.0000 1.9738 1.9750 418.1209 418.4132 0.0440 -1.0000 -1.0000 0450324 1586631958.80 151.5724 60.0012 32.0000 1.9733 1.9744 418.2134 418.5061 0.0438 -1.0000 -1.0000 0450402 1586631958.90 151.5724 60.0012 32.0000 1.9737 1.9748 418.3769 418.6678 0.0436 -1.0000 -1.0000 0450449 1586631959.00 151.5724 60.0012 32.0000 1.9738 1.9749 418.1735 418.4648 0.0437 -1.0000 -1.0000 0450527 1586631959.10 151.4783 60.0012 32.0000 1.9744 1.9755 418.1784 418.4701 0.0438 -1.0000 -1.0000 0450590 1586631959.20 151.4148 60.0012 32.0000 1.9727 1.9739 418.3557 418.6479 0.0439 -1.0000 -1.0000 0450652 1586631959.30 151.4148 60.0012 32.0000 1.9738 1.9749 418.2872 418.5795 0.0438 -1.0000 -1.0000 0450730 1586631959.40 151.4148 60.0012 32.0000 1.9745 1.9756 418.2567 418.5484 0.0438 -1.0000 -1.0000 0450793 1586631959.50 151.6058 60.0016 32.0000 1.9746 1.9758 418.1552 418.4474 0.0438 -1.0000 -1.0000 0450964 1586631959.60 151.6058 60.0016 32.0000 1.9742 1.9753 418.2689 418.5604 0.0437 -1.0000 -1.0000 0451042 1586631959.70 151.6058 60.0016 32.0000 1.9733 1.9744 418.3697 418.6612 0.0437 -1.0000 -1.0000 0451105 1586631959.80 151.6058 60.0016 32.0000 1.9734 1.9745 418.3036 418.5951 0.0438 -1.0000 -1.0000 0451168 1586631959.90 151.6058 60.0016 32.0000 1.9747 1.9759 418.2084 418.4997 0.0437 -1.0000 -1.0000 0451246 1586631960.00 151.6058 60.0016 32.0000 1.9741 1.9752 418.2015 418.4933 0.0438 -1.0000 -1.0000 0451292 1586631960.10 151.6058 60.0016 32.0000 1.9736 1.9747 418.3680 418.6605 0.0439 -1.0000 -1.0000 0451371 1586631960.20 151.6058 60.0016 32.0000 1.9738 1.9749 418.3279 418.6196 0.0437 -1.0000 -1.0000 0451433 1586631960.30 151.6058 60.0016 32.0000 1.9737 1.9748 418.2437 418.5351 0.0438 -1.0000 -1.0000 0451496 1586631960.40 151.6058 60.0016 32.0000 1.9731 1.9743 418.3359 418.6280 0.0438 -1.0000 -1.0000 0451574 1586631960.50 151.6058 60.0016 32.0000 1.9745 1.9756 418.2811 418.5733 0.0438 -1.0000 -1.0000 0451761 1586631960.60 151.6058 60.0016 32.0000 1.9746 1.9758 418.1833 418.4770 0.0440 -1.0000 -1.0000 0451824 1586631960.70 151.5885 60.0016 32.0000 1.9744 1.9755 418.1875 418.4794 0.0438 -1.0000 -1.0000 0451902 1586631960.80 151.5872 60.0016 32.0000 1.9735 1.9747 418.2864 418.5785 0.0438 -1.0000 -1.0000 0451964 1586631960.90 151.5872 60.0016 32.0000 1.9731 1.9742 418.3450 418.6371 0.0438 -1.0000 -1.0000 0452027 1586631961.00 151.5872 60.0016 32.0000 1.9736 1.9747 418.1526 418.4449 0.0439 -1.0000 -1.0000 0452292 1586631961.10 151.5872 60.0016 32.0000 1.9741 1.9753 418.0533 418.3448 0.0438 -1.0000 -1.0000 0452355 1586631961.20 151.5872 60.0016 32.0000 1.9748 1.9759 418.1916 418.4840 0.0439 -1.0000 -1.0000 0452417 1586631961.30 151.4709 60.0016 32.0000 1.9740 1.9751 418.2799 418.5713 0.0436 -1.0000 -1.0000 0452496 1586631961.40 151.4709 60.0016 32.0000 1.9738 1.9749 418.1358 418.4273 0.0438 -1.0000 -1.0000 0452558 1586631961.50 151.4709 60.0016 32.0000 1.9736 1.9747 418.0764 418.3680 0.0438 -1.0000 -1.0000 0452995 1586631961.60 151.4709 60.0016 32.0000 1.9736 1.9747 418.2700 418.5617 0.0438 -1.0000 -1.0000 0453058 1586631961.70 151.4709 60.0016 32.0000 1.9744 1.9756 418.3777 418.6686 0.0436 -1.0000 -1.0000 0453120 1586631961.80 151.4709 60.0016 32.0000 1.9738 1.9750 418.2174 418.5085 0.0437 -1.0000 -1.0000 0453183 1586631961.90 151.5727 60.0016 32.0000 1.9746 1.9757 418.0895 418.3809 0.0438 -1.0000 -1.0000 0453261 1586631962.00 151.5757 60.0016 32.0000 1.9738 1.9749 418.1265 418.4179 0.0437 -1.0000 -1.0000 0453495 1586631962.10 151.5757 60.0016 32.0000 1.9744 1.9755 418.2926 418.5835 0.0436 -1.0000 -1.0000 0453558 1586631962.20 151.5757 60.0016 32.0000 1.9734 1.9745 418.3819 418.6733 0.0437 -1.0000 -1.0000 0453636 1586631962.30 151.5757 60.0016 32.0000 1.9736 1.9748 418.2968 418.5890 0.0438 -1.0000 -1.0000 0453698 1586631962.40 151.5757 60.0016 32.0000 1.9748 1.9759 418.1518 418.4437 0.0439 -1.0000 -1.0000 0453761 1586631962.50 151.5227 60.0016 32.0000 1.9743 1.9754 418.3427 418.6349 0.0438 -1.0000 -1.0000 0453995 1586631962.60 151.5227 60.0016 32.0000 1.9741 1.9753 418.3117 418.6029 0.0437 -1.0000 -1.0000 0454058 1586631962.70 151.5227 60.0016 32.0000 1.9738 1.9750 418.1258 418.4171 0.0437 -1.0000 -1.0000 0454120 1586631962.80 151.5227 60.0016 32.0000 1.9742 1.9753 418.1250 418.4155 0.0436 -1.0000 -1.0000 0454183 1586631962.90 151.5227 60.0016 32.0000 1.9733 1.9744 418.4295 418.7203 0.0437 -1.0000 -1.0000 0454245 1586631963.00 151.5504 60.0016 32.0000 1.9742 1.9753 418.2243 418.5154 0.0436 -1.0000 -1.0000 0454323 1586631963.10 151.5598 60.0016 32.0000 1.9745 1.9756 418.1076 418.3987 0.0437 -1.0000 -1.0000 0454386 1586631963.20 151.5598 60.0016 32.0000 1.9740 1.9751 418.1272 418.4178 0.0436 -1.0000 -1.0000 0454448 1586631963.30 151.5598 60.0016 32.0000 1.9725 1.9736 418.3341 418.6246 0.0436 -1.0000 -1.0000 0454511 1586631963.40 151.5598 60.0016 32.0000 1.9736 1.9747 418.3136 418.6054 0.0438 -1.0000 -1.0000 0454589 1586631963.50 151.5598 60.0016 32.0000 1.9738 1.9749 418.2497 418.5415 0.0437 -1.0000 -1.0000 0455229 1586631963.60 151.5598 60.0016 32.0000 1.9737 1.9748 418.2225 418.5133 0.0437 -1.0000 -1.0000 0455307 1586631963.70 151.4262 60.0016 32.0000 1.9731 1.9742 418.3622 418.6530 0.0436 -1.0000 -1.0000 0455354 1586631963.80 151.4262 60.0016 32.0000 1.9735 1.9746 418.2684 418.5597 0.0438 -1.0000 -1.0000 0455432 1586631963.90 151.4262 60.0016 32.0000 1.9740 1.9752 418.0996 418.3909 0.0436 -1.0000 -1.0000 0455495 1586631964.00 151.4262 60.0016 32.0000 1.9741 1.9752 418.1021 418.3939 0.0438 -1.0000 -1.0000 0455557 1586631964.10 151.4262 60.0016 32.0000 1.9734 1.9746 418.3092 418.5999 0.0436 -1.0000 -1.0000 0455620 1586631964.20 151.4307 60.0016 32.0000 1.9729 1.9740 418.3086 418.6001 0.0437 -1.0000 -1.0000 0455698 1586631964.30 151.4373 60.0016 32.0000 1.9744 1.9755 418.2616 418.5530 0.0437 -1.0000 -1.0000 0455760 1586631964.40 151.4373 60.0016 32.0000 1.9742 1.9753 418.0954 418.3868 0.0438 -1.0000 -1.0000 0455838 1586631964.50 151.4373 60.0016 32.0000 1.9735 1.9747 418.1581 418.4494 0.0437 -1.0000 -1.0000 0455901 1586631964.60 151.4373 60.0016 32.0000 1.9729 1.9740 418.2507 418.5413 0.0436 -1.0000 -1.0000 0455979 1586631964.70 151.4386 60.0016 32.0000 1.9722 1.9733 418.1966 418.4877 0.0437 -1.0000 -1.0000 0456041 1586631964.80 151.5509 60.0010 32.0000 1.9741 1.9752 418.0703 418.3607 0.0435 -1.0000 -1.0000 0456104 1586631964.90 151.5509 60.0010 32.0000 1.9738 1.9749 418.2321 418.5224 0.0435 -1.0000 -1.0000 0456166 1586631965.00 151.5509 60.0010 32.0000 1.9722 1.9734 418.3544 418.6447 0.0436 -1.0000 -1.0000 0456245 1586631965.10 151.5509 60.0010 32.0000 1.9743 1.9755 418.2612 418.5522 0.0437 -1.0000 -1.0000 0457025 1586631965.20 151.5509 60.0010 32.0000 1.9740 1.9752 418.0835 418.3752 0.0437 -1.0000 -1.0000 0457088 1586631965.30 151.5509 60.0010 32.0000 1.9748 1.9759 418.2697 418.5605 0.0437 -1.0000 -1.0000 0457166 1586631965.40 151.5509 60.0010 32.0000 1.9738 1.9749 418.3978 418.6893 0.0437 -1.0000 -1.0000 0457229 1586631965.50 151.5509 60.0010 32.0000 1.9746 1.9757 418.1789 418.4707 0.0438 -1.0000 -1.0000 0457291 1586631965.60 151.5509 60.0010 32.0000 1.9745 1.9756 418.1154 418.4062 0.0436 -1.0000 -1.0000 0457369 1586631965.70 151.5509 60.0010 32.0000 1.9736 1.9747 418.1512 418.4426 0.0438 -1.0000 -1.0000 0457432 1586631965.80 151.5425 60.0010 32.0000 1.9736 1.9747 418.2299 418.5206 0.0437 -1.0000 -1.0000 0457494 1586631965.90 151.4328 60.0010 32.0000 1.9744 1.9756 418.1045 418.3959 0.0437 -1.0000 -1.0000 0457557 1586631966.00 151.4328 60.0010 32.0000 1.9738 1.9750 418.1062 418.3972 0.0437 -1.0000 -1.0000 0457619 1586631966.10 151.4328 60.0010 32.0000 1.9733 1.9745 418.3614 418.6528 0.0437 -1.0000 -1.0000 0457682 1586631966.20 151.4328 60.0010 32.0000 1.9736 1.9747 418.3783 418.6699 0.0437 -1.0000 -1.0000 0457760 1586631966.30 151.4328 60.0010 32.0000 1.9736 1.9747 418.1780 418.4698 0.0438 -1.0000 -1.0000 0457822 1586631966.40 151.4328 60.0010 32.0000 1.9742 1.9754 418.1108 418.4030 0.0438 -1.0000 -1.0000 0457900 1586631966.50 151.5308 60.0010 32.0000 1.9740 1.9751 418.1418 418.4339 0.0439 -1.0000 -1.0000 0457963 1586631966.60 151.5308 60.0010 32.0000 1.9731 1.9742 418.3104 418.6023 0.0438 -1.0000 -1.0000 0458025 1586631966.70 151.5308 60.0010 32.0000 1.9733 1.9744 418.3626 418.6545 0.0437 -1.0000 -1.0000 0458104 1586631966.80 151.5308 60.0010 32.0000 1.9744 1.9755 418.2142 418.5051 0.0437 -1.0000 -1.0000 0458166 1586631966.90 151.5308 60.0010 32.0000 1.9747 1.9758 418.0394 418.3310 0.0437 -1.0000 -1.0000 0458228 1586631967.00 151.5308 60.0010 32.0000 1.9745 1.9757 418.3352 418.6263 0.0437 -1.0000 -1.0000 0458307 1586631967.10 151.5308 60.0010 32.0000 1.9733 1.9744 418.2929 418.5848 0.0438 -1.0000 -1.0000 0459025 1586631967.20 151.5308 60.0010 32.0000 1.9740 1.9751 418.0524 418.3438 0.0437 -1.0000 -1.0000 0459088 1586631967.30 151.5308 60.0010 32.0000 1.9731 1.9742 418.2570 418.5489 0.0438 -1.0000 -1.0000 0459166 1586631967.40 151.5308 60.0010 32.0000 1.9736 1.9747 418.3262 418.6174 0.0436 -1.0000 -1.0000 0459228 1586631967.50 151.5308 60.0010 32.0000 1.9742 1.9753 418.1797 418.4713 0.0438 -1.0000 -1.0000 0459291 1586631967.60 151.5560 60.0010 32.0000 1.9747 1.9759 418.1961 418.4873 0.0437 -1.0000 -1.0000 0459525 1586631967.70 151.6244 60.0010 32.0000 1.9730 1.9741 418.2153 418.5068 0.0438 -1.0000 -1.0000 0459587 1586631967.80 151.6244 60.0010 32.0000 1.9736 1.9747 418.4157 418.7068 0.0436 -1.0000 -1.0000 0459650 1586631967.90 151.6244 60.0010 32.0000 1.9741 1.9752 418.2994 418.5912 0.0438 -1.0000 -1.0000 0459728 1586631968.00 151.6244 60.0010 32.0000 1.9747 1.9758 418.1985 418.4897 0.0437 -1.0000 -1.0000 0459790 1586631968.10 151.6244 60.0010 32.0000 1.9749 1.9760 418.2908 418.5823 0.0437 -1.0000 -1.0000 0459963 1586631968.20 151.6236 60.0010 32.0000 1.9736 1.9747 418.3881 418.6793 0.0438 -1.0000 -1.0000 0500040 1586631968.30 151.5428 60.0010 32.0000 1.9744 1.9756 418.2481 418.5407 0.0438 -1.0000 -1.0000 0500103 1586631968.40 151.5428 60.0010 32.0000 1.9741 1.9752 418.1385 418.4306 0.0438 -1.0000 -1.0000 0500181 1586631968.50 151.5428 60.0010 32.0000 1.9734 1.9746 418.3180 418.6103 0.0438 -1.0000 -1.0000 0500244 1586631968.60 151.5428 60.0010 32.0000 1.9737 1.9749 418.3360 418.6283 0.0439 -1.0000 -1.0000 0500306 1586631968.70 151.5428 60.0010 32.0000 1.9738 1.9749 418.3763 418.6669 0.0437 -1.0000 -1.0000 0500384 1586631968.80 151.4443 60.0010 32.0000 1.9748 1.9759 418.2565 418.5492 0.0439 -1.0000 -1.0000 0500447 1586631968.90 151.4443 60.0010 32.0000 1.9752 1.9764 418.1605 418.4522 0.0438 -1.0000 -1.0000 0500509 1586631969.00 151.4443 60.0010 32.0000 1.9740 1.9751 418.0338 418.3257 0.0438 -1.0000 -1.0000 0500571 1586631969.10 151.4443 60.0010 32.0000 1.9734 1.9746 418.3476 418.6395 0.0438 -1.0000 -1.0000 0500634 1586631969.20 151.4443 60.0010 32.0000 1.9735 1.9747 418.2558 418.5483 0.0439 -1.0000 -1.0000 0500743 1586631969.30 151.4443 60.0010 32.0000 1.9735 1.9746 418.2402 418.5313 0.0437 -1.0000 -1.0000 0500806 1586631969.40 151.4443 60.0010 32.0000 1.9733 1.9745 418.3696 418.6624 0.0439 -1.0000 -1.0000 0500868 1586631969.50 151.4443 60.0010 32.0000 1.9747 1.9758 418.1755 418.4680 0.0439 -1.0000 -1.0000 0500931 1586631969.60 151.4443 60.0010 32.0000 1.9737 1.9749 418.2079 418.5003 0.0439 -1.0000 -1.0000 0501009 1586631969.70 151.4443 60.0010 32.0000 1.9734 1.9745 418.2877 418.5801 0.0439 -1.0000 -1.0000 0501275 1586631969.80 151.4443 60.0010 32.0000 1.9740 1.9751 418.4061 418.6980 0.0437 -1.0000 -1.0000 0501337 1586631969.90 151.4913 60.0016 32.0000 1.9740 1.9751 418.3010 418.5933 0.0438 -1.0000 -1.0000 0501415 1586631970.00 151.4913 60.0016 32.0000 1.9742 1.9754 418.1536 418.4462 0.0439 -1.0000 -1.0000 0501478 1586631970.10 151.4913 60.0016 32.0000 1.9736 1.9747 418.2191 418.5127 0.0441 -1.0000 -1.0000 0501556 1586631970.20 151.4913 60.0016 32.0000 1.9735 1.9746 418.3595 418.6540 0.0442 -1.0000 -1.0000 0501790 1586631970.30 151.4913 60.0016 32.0000 1.9740 1.9751 418.2238 418.5193 0.0443 -1.0000 -1.0000 0501852 1586631970.40 151.4913 60.0016 32.0000 1.9739 1.9750 418.1864 418.4815 0.0442 -1.0000 -1.0000 0501931 1586631970.50 151.4909 60.0016 32.0000 1.9731 1.9743 418.2818 418.5761 0.0442 -1.0000 -1.0000 0501993 1586631970.60 151.4853 60.0016 32.0000 1.9729 1.9740 418.4090 418.7025 0.0440 -1.0000 -1.0000 0502056 1586631970.70 151.4853 60.0016 32.0000 1.9747 1.9758 418.1543 418.4468 0.0439 -1.0000 -1.0000 0502290 1586631970.80 151.4853 60.0016 32.0000 1.9740 1.9752 418.0254 418.3177 0.0438 -1.0000 -1.0000 0502353 1586631970.90 151.4853 60.0016 32.0000 1.9739 1.9751 418.1296 418.4211 0.0438 -1.0000 -1.0000 0502415 1586631971.00 151.4853 60.0016 32.0000 1.9732 1.9743 418.3253 418.6182 0.0439 -1.0000 -1.0000 0502477 1586631971.10 151.5416 60.0016 32.0000 1.9738 1.9749 418.3125 418.6052 0.0439 -1.0000 -1.0000 0502540 1586631971.20 151.5416 60.0016 32.0000 1.9746 1.9757 418.1883 418.4801 0.0439 -1.0000 -1.0000 0502774 1586631971.30 151.5416 60.0016 32.0000 1.9746 1.9757 418.1400 418.4327 0.0439 -1.0000 -1.0000 0502852 1586631971.40 151.5416 60.0016 32.0000 1.9739 1.9750 418.2597 418.5521 0.0439 -1.0000 -1.0000 0502915 1586631971.50 151.5416 60.0016 32.0000 1.9742 1.9753 418.2466 418.5392 0.0438 -1.0000 -1.0000 0502977 1586631971.60 151.5383 60.0016 32.0000 1.9751 1.9763 418.1329 418.4254 0.0440 -1.0000 -1.0000 0503055 1586631971.70 151.5230 60.0016 32.0000 1.9746 1.9757 418.2539 418.5465 0.0439 -1.0000 -1.0000 0503227 1586631971.80 151.5230 60.0016 32.0000 1.9739 1.9751 418.4192 418.7121 0.0440 -1.0000 -1.0000 0503290 1586631971.90 151.5230 60.0016 32.0000 1.9742 1.9753 418.2480 418.5407 0.0439 -1.0000 -1.0000 0503368 1586631972.00 151.5230 60.0016 32.0000 1.9754 1.9766 418.0215 418.3142 0.0439 -1.0000 -1.0000 0503430 1586631972.10 151.5230 60.0016 32.0000 1.9744 1.9755 418.2490 418.5415 0.0439 -1.0000 -1.0000 0503493 1586631972.20 151.5230 60.0016 32.0000 1.9735 1.9746 418.3511 418.6436 0.0438 -1.0000 -1.0000 0503571 1586631972.30 151.5532 60.0016 32.0000 1.9733 1.9744 418.3653 418.6555 0.0436 -1.0000 -1.0000 0503758 1586631972.40 151.5532 60.0016 32.0000 1.9739 1.9750 418.1135 418.4058 0.0439 -1.0000 -1.0000 0503821 1586631972.50 151.5532 60.0016 32.0000 1.9743 1.9754 418.2117 418.5043 0.0438 -1.0000 -1.0000 0503884 1586631972.60 151.5532 60.0016 32.0000 1.9743 1.9755 418.2652 418.5586 0.0440 -1.0000 -1.0000 0503946 1586631972.70 151.5532 60.0016 32.0000 1.9747 1.9758 418.2065 418.4990 0.0439 -1.0000 -1.0000 0504024 1586631972.80 151.5767 60.0016 32.0000 1.9745 1.9757 418.1293 418.4207 0.0437 -1.0000 -1.0000 0504087 1586631972.90 151.5889 60.0016 32.0000 1.9738 1.9749 418.2792 418.5707 0.0438 -1.0000 -1.0000 0504149 1586631973.00 151.5889 60.0016 32.0000 1.9738 1.9750 418.3630 418.6552 0.0438 -1.0000 -1.0000 0504227 1586631973.10 151.5889 60.0016 32.0000 1.9745 1.9756 418.1544 418.4462 0.0438 -1.0000 -1.0000 0504290 1586631973.20 151.5889 60.0016 32.0000 1.9742 1.9753 418.0951 418.3870 0.0438 -1.0000 -1.0000 0504352 1586631973.30 151.5889 60.0016 32.0000 1.9750 1.9762 418.2673 418.5599 0.0439 -1.0000 -1.0000 0504539 1586631973.40 151.6067 60.0016 32.0000 1.9742 1.9754 418.4178 418.7105 0.0439 -1.0000 -1.0000 0504602 1586631973.50 151.6067 60.0016 32.0000 1.9748 1.9760 418.2380 418.5302 0.0438 -1.0000 -1.0000 0504664 1586631973.60 151.6067 60.0016 32.0000 1.9741 1.9752 418.1055 418.3972 0.0438 -1.0000 -1.0000 0504727 1586631973.70 151.6067 60.0016 32.0000 1.9739 1.9750 418.1826 418.4744 0.0438 -1.0000 -1.0000 0504790 1586631973.80 151.6067 60.0016 32.0000 1.9740 1.9752 418.1622 418.4548 0.0439 -1.0000 -1.0000 0505227 1586631973.90 151.5453 60.0016 32.0000 1.9739 1.9750 418.0954 418.3870 0.0438 -1.0000 -1.0000 0505305 1586631974.00 151.5453 60.0016 32.0000 1.9741 1.9752 418.2696 418.5619 0.0438 -1.0000 -1.0000 0505367 1586631974.10 151.5453 60.0016 32.0000 1.9740 1.9751 418.3377 418.6297 0.0438 -1.0000 -1.0000 0505430 1586631974.20 151.5453 60.0016 32.0000 1.9740 1.9752 418.1978 418.4907 0.0438 -1.0000 -1.0000 0505508 1586631974.30 151.5453 60.0016 32.0000 1.9741 1.9752 418.1202 418.4116 0.0438 -1.0000 -1.0000 0505555 1586631974.40 151.5453 60.0016 32.0000 1.9742 1.9753 418.1447 418.4359 0.0437 -1.0000 -1.0000 0505633 1586631974.50 151.5453 60.0016 32.0000 1.9730 1.9741 418.3571 418.6488 0.0438 -1.0000 -1.0000 0505695 1586631974.60 151.5928 60.0017 32.0000 1.9738 1.9749 418.3500 418.6416 0.0437 -1.0000 -1.0000 0505758 1586631974.70 151.5928 60.0017 32.0000 1.9740 1.9751 418.1729 418.4647 0.0438 -1.0000 -1.0000 0505836 1586631974.80 151.5928 60.0017 32.0000 1.9745 1.9757 418.1889 418.4807 0.0438 -1.0000 -1.0000 0506523 1586631974.90 151.5928 60.0017 32.0000 1.9730 1.9742 418.3484 418.6401 0.0437 -1.0000 -1.0000 0506586 1586631975.00 151.5928 60.0017 32.0000 1.9735 1.9747 418.1917 418.4839 0.0439 -1.0000 -1.0000 0506648 1586631975.10 151.4861 60.0017 32.0000 1.9744 1.9755 418.0630 418.3551 0.0438 -1.0000 -1.0000 0506711 1586631975.20 151.4729 60.0017 32.0000 1.9727 1.9738 418.2178 418.5097 0.0438 -1.0000 -1.0000 0506773 1586631975.30 151.4729 60.0017 32.0000 1.9731 1.9742 418.3443 418.6356 0.0436 -1.0000 -1.0000 0506851 1586631975.40 151.4729 60.0017 32.0000 1.9740 1.9751 418.3047 418.5970 0.0438 -1.0000 -1.0000 0506914 1586631975.50 151.4729 60.0017 32.0000 1.9738 1.9749 418.1600 418.4519 0.0438 -1.0000 -1.0000 0506976 1586631975.60 151.4729 60.0017 32.0000 1.9738 1.9750 418.0919 418.3832 0.0437 -1.0000 -1.0000 0507054 1586631975.70 151.5076 60.0017 32.0000 1.9732 1.9743 418.2990 418.5907 0.0438 -1.0000 -1.0000 0507117 1586631975.80 151.5076 60.0017 32.0000 1.9731 1.9743 418.4140 418.7056 0.0437 -1.0000 -1.0000 0507179 1586631975.90 151.5076 60.0017 32.0000 1.9741 1.9752 418.2107 418.5019 0.0437 -1.0000 -1.0000 0507257 1586631976.00 151.5076 60.0017 32.0000 1.9734 1.9745 418.2922 418.5832 0.0438 -1.0000 -1.0000 0507320 1586631976.10 151.5076 60.0017 32.0000 1.9737 1.9749 418.4303 418.7217 0.0436 -1.0000 -1.0000 0507382 1586631976.20 151.5007 60.0017 32.0000 1.9736 1.9747 418.2910 418.5808 0.0435 -1.0000 -1.0000 0507461 1586631976.30 151.5007 60.0017 32.0000 1.9737 1.9748 418.1447 418.4361 0.0437 -1.0000 -1.0000 0507523 1586631976.40 151.5007 60.0017 32.0000 1.9737 1.9748 418.2793 418.5711 0.0438 -1.0000 -1.0000 0507586 1586631976.50 151.5007 60.0017 32.0000 1.9731 1.9742 418.3327 418.6244 0.0438 -1.0000 -1.0000 0507648 1586631976.60 151.5007 60.0017 32.0000 1.9734 1.9746 418.3489 418.6413 0.0439 -1.0000 -1.0000 0507710 1586631976.70 151.5007 60.0017 32.0000 1.9739 1.9750 418.1862 418.4780 0.0438 -1.0000 -1.0000 0507789 1586631976.80 151.5356 60.0017 32.0000 1.9734 1.9745 418.2183 418.5101 0.0438 -1.0000 -1.0000 0508257 1586631976.90 151.5356 60.0017 32.0000 1.9733 1.9744 418.3012 418.5931 0.0438 -1.0000 -1.0000 0508320 1586631977.00 151.5356 60.0017 32.0000 1.9736 1.9747 418.3072 418.5991 0.0438 -1.0000 -1.0000 0508398 1586631977.10 151.5356 60.0017 32.0000 1.9746 1.9757 418.0879 418.3790 0.0437 -1.0000 -1.0000 0508461 1586631977.20 151.5356 60.0017 32.0000 1.9732 1.9743 418.1783 418.4699 0.0438 -1.0000 -1.0000 0508523 1586631977.30 151.4450 60.0017 32.0000 1.9728 1.9740 418.3030 418.5941 0.0436 -1.0000 -1.0000 0508757 1586631977.40 151.4248 60.0017 32.0000 1.9731 1.9743 418.1905 418.4827 0.0438 -1.0000 -1.0000 0508820 1586631977.50 151.4248 60.0017 32.0000 1.9737 1.9748 418.0726 418.3642 0.0438 -1.0000 -1.0000 0508882 1586631977.60 151.4248 60.0017 32.0000 1.9737 1.9748 418.1057 418.3970 0.0437 -1.0000 -1.0000 0508960 1586631977.70 151.4248 60.0017 32.0000 1.9730 1.9741 418.3215 418.6134 0.0438 -1.0000 -1.0000 0509023 1586631977.80 151.4248 60.0017 32.0000 1.9739 1.9750 418.3397 418.6319 0.0439 -1.0000 -1.0000 0509304 1586631977.90 151.4897 60.0017 32.0000 1.9747 1.9758 418.2277 418.5181 0.0435 -1.0000 -1.0000 0509366 1586631978.00 151.4897 60.0017 32.0000 1.9746 1.9757 418.0975 418.3901 0.0438 -1.0000 -1.0000 0509429 1586631978.10 151.4897 60.0017 32.0000 1.9740 1.9752 418.2040 418.4953 0.0437 -1.0000 -1.0000 0509491 1586631978.20 151.4897 60.0017 32.0000 1.9734 1.9746 418.2549 418.5461 0.0437 -1.0000 -1.0000 0509569 1586631978.30 151.4897 60.0017 32.0000 1.9741 1.9753 418.1883 418.4800 0.0438 -1.0000 -1.0000 0509632 1586631978.40 151.4761 60.0017 32.0000 1.9748 1.9760 418.1590 418.4510 0.0438 -1.0000 -1.0000 0510022 1586631978.50 151.4732 60.0017 32.0000 1.9732 1.9743 418.3417 418.6338 0.0438 -1.0000 -1.0000 0510085 1586631978.60 151.4732 60.0017 32.0000 1.9736 1.9748 418.2526 418.5450 0.0438 -1.0000 -1.0000 0510147 1586631978.70 151.4732 60.0017 32.0000 1.9745 1.9756 418.1588 418.4503 0.0437 -1.0000 -1.0000 0510210 1586631978.80 151.4732 60.0017 32.0000 1.9746 1.9757 418.1119 418.4028 0.0436 -1.0000 -1.0000 0510273 1586631978.90 151.4853 60.0017 32.0000 1.9734 1.9746 418.1613 418.4529 0.0438 -1.0000 -1.0000 0510507 1586631979.00 151.5903 60.0017 32.0000 1.9742 1.9753 418.3741 418.6663 0.0437 -1.0000 -1.0000 0510585 1586631979.10 151.5903 60.0017 32.0000 1.9738 1.9750 418.2417 418.5337 0.0438 -1.0000 -1.0000 0510647 1586631979.20 151.5903 60.0017 32.0000 1.9742 1.9753 418.0600 418.3502 0.0435 -1.0000 -1.0000 0510710 1586631979.30 151.5903 60.0017 32.0000 1.9743 1.9754 418.2123 418.5026 0.0436 -1.0000 -1.0000 0510788 1586631979.40 151.5903 60.0017 32.0000 1.9735 1.9747 418.3330 418.6252 0.0439 -1.0000 -1.0000 0510850 1586631979.50 151.4341 60.0017 32.0000 1.9739 1.9751 418.1314 418.4228 0.0438 -1.0000 -1.0000 0510913 1586631979.60 151.4341 60.0017 32.0000 1.9741 1.9752 418.0847 418.3766 0.0438 -1.0000 -1.0000 0510975 1586631979.70 151.4341 60.0017 32.0000 1.9732 1.9743 418.3333 418.6246 0.0437 -1.0000 -1.0000 0511053 1586631979.80 151.4341 60.0017 32.0000 1.9733 1.9744 418.3921 418.6839 0.0438 -1.0000 -1.0000 0511116 1586631979.90 151.4341 60.0017 32.0000 1.9739 1.9751 418.1793 418.4710 0.0437 -1.0000 -1.0000 0511303 1586631980.00 151.4456 60.0017 32.0000 1.9740 1.9751 418.1362 418.4274 0.0437 -1.0000 -1.0000 0511366 1586631980.10 151.6199 60.0019 32.0000 1.9738 1.9749 418.3174 418.6089 0.0437 -1.0000 -1.0000 0511428 1586631980.20 151.6199 60.0019 32.0000 1.9741 1.9753 418.3645 418.6568 0.0439 -1.0000 -1.0000 0511506 1586631980.30 151.6199 60.0019 32.0000 1.9739 1.9750 418.2524 418.5450 0.0439 -1.0000 -1.0000 0511569 1586631980.40 151.6199 60.0019 32.0000 1.9744 1.9755 418.2376 418.5292 0.0437 -1.0000 -1.0000 0511788 1586631980.50 151.6199 60.0019 32.0000 1.9732 1.9744 418.3361 418.6281 0.0438 -1.0000 -1.0000 0511850 1586631980.60 151.4519 60.0019 32.0000 1.9736 1.9748 418.3455 418.6382 0.0439 -1.0000 -1.0000 0511913 1586631980.70 151.4519 60.0019 32.0000 1.9738 1.9750 418.1991 418.4911 0.0438 -1.0000 -1.0000 0511991 1586631980.80 151.4519 60.0019 32.0000 1.9742 1.9753 418.1126 418.4047 0.0439 -1.0000 -1.0000 0512053 1586631980.90 151.4519 60.0019 32.0000 1.9741 1.9752 418.2962 418.5883 0.0438 -1.0000 -1.0000 0512288 1586631981.00 151.4519 60.0019 32.0000 1.9736 1.9747 418.3474 418.6402 0.0439 -1.0000 -1.0000 0512366 1586631981.10 151.4519 60.0019 32.0000 1.9739 1.9751 418.3161 418.6090 0.0440 -1.0000 -1.0000 0512428 1586631981.20 151.4364 60.0019 32.0000 1.9746 1.9757 418.0408 418.3330 0.0439 -1.0000 -1.0000 0512491 1586631981.30 151.4364 60.0019 32.0000 1.9737 1.9748 418.1766 418.4693 0.0439 -1.0000 -1.0000 0512553 1586631981.40 151.4364 60.0019 32.0000 1.9736 1.9748 418.3381 418.6306 0.0439 -1.0000 -1.0000 0512881 1586631981.50 151.4364 60.0019 32.0000 1.9736 1.9747 418.3801 418.6725 0.0439 -1.0000 -1.0000 0512944 1586631981.60 151.4364 60.0019 32.0000 1.9749 1.9760 418.0923 418.3852 0.0439 -1.0000 -1.0000 0513022 1586631981.70 151.4029 60.0019 32.0000 1.9743 1.9754 418.2857 418.5784 0.0439 -1.0000 -1.0000 0513084 1586631981.80 151.3992 60.0019 32.0000 1.9729 1.9741 418.4047 418.6967 0.0439 -1.0000 -1.0000 0513147 1586631981.90 151.3992 60.0019 32.0000 1.9739 1.9751 418.2533 418.5461 0.0439 -1.0000 -1.0000 0513225 1586631982.00 151.3992 60.0019 32.0000 1.9739 1.9751 418.0804 418.3727 0.0439 -1.0000 -1.0000 0513803 1586631982.10 151.3992 60.0019 32.0000 1.9742 1.9753 418.1669 418.4596 0.0439 -1.0000 -1.0000 0513865 1586631982.20 151.3992 60.0019 32.0000 1.9736 1.9747 418.3832 418.6764 0.0440 -1.0000 -1.0000 0513944 1586631982.30 151.5955 60.0019 32.0000 1.9745 1.9756 418.3202 418.6137 0.0440 -1.0000 -1.0000 0514006 1586631982.40 151.6025 60.0019 32.0000 1.9749 1.9760 418.1247 418.4175 0.0439 -1.0000 -1.0000 0514084 1586631982.50 151.6025 60.0019 32.0000 1.9741 1.9752 418.1121 418.4048 0.0440 -1.0000 -1.0000 0514146 1586631982.60 151.6025 60.0019 32.0000 1.9735 1.9747 418.2860 418.5791 0.0439 -1.0000 -1.0000 0514209 1586631982.70 151.6025 60.0019 32.0000 1.9735 1.9747 418.1463 418.4371 0.0438 -1.0000 -1.0000 0514287 1586631982.80 151.6025 60.0019 32.0000 1.9746 1.9757 418.1066 418.3994 0.0439 -1.0000 -1.0000 0514350 1586631982.90 151.4449 60.0019 32.0000 1.9738 1.9749 418.2051 418.4974 0.0439 -1.0000 -1.0000 0514412 1586631983.00 151.4449 60.0019 32.0000 1.9738 1.9749 418.3227 418.6163 0.0440 -1.0000 -1.0000 0514553 1586631983.10 151.4449 60.0019 32.0000 1.9740 1.9752 418.1836 418.4763 0.0439 -1.0000 -1.0000 0514615 1586631983.20 151.4449 60.0019 32.0000 1.9751 1.9763 418.0036 418.2973 0.0441 -1.0000 -1.0000 0514678 1586631983.30 151.4449 60.0019 32.0000 1.9747 1.9758 418.2261 418.5186 0.0438 -1.0000 -1.0000 0514740 1586631983.40 151.4449 60.0019 32.0000 1.9745 1.9756 418.3687 418.6611 0.0439 -1.0000 -1.0000 0514803 1586631983.50 151.4698 60.0019 32.0000 1.9738 1.9749 418.3779 418.6723 0.0441 -1.0000 -1.0000 0515037 1586631983.60 151.4698 60.0019 32.0000 1.9747 1.9758 418.2187 418.5106 0.0438 -1.0000 -1.0000 0515115 1586631983.70 151.4698 60.0019 32.0000 1.9743 1.9754 418.0744 418.3668 0.0439 -1.0000 -1.0000 0515177 1586631983.80 151.4698 60.0019 32.0000 1.9739 1.9750 418.2958 418.5895 0.0441 -1.0000 -1.0000 0515240 1586631983.90 151.4698 60.0019 32.0000 1.9741 1.9752 418.1778 418.4699 0.0439 -1.0000 -1.0000 0515318 1586631984.00 151.4404 60.0019 32.0000 1.9742 1.9753 418.0649 418.3577 0.0439 -1.0000 -1.0000 0515552 1586631984.10 151.4343 60.0019 32.0000 1.9739 1.9750 418.2471 418.5391 0.0438 -1.0000 -1.0000 0515615 1586631984.20 151.4343 60.0019 32.0000 1.9735 1.9746 418.3843 418.6766 0.0439 -1.0000 -1.0000 0515693 1586631984.30 151.4343 60.0019 32.0000 1.9731 1.9742 418.3045 418.5974 0.0439 -1.0000 -1.0000 0515755 1586631984.40 151.4343 60.0019 32.0000 1.9741 1.9753 418.1223 418.4140 0.0438 -1.0000 -1.0000 0515818 1586631984.50 151.4343 60.0019 32.0000 1.9746 1.9757 418.1019 418.3941 0.0439 -1.0000 -1.0000 0516646 1586631984.60 151.6386 60.0019 32.0000 1.9741 1.9753 418.3225 418.6153 0.0439 -1.0000 -1.0000 0516709 1586631984.70 151.6386 60.0019 32.0000 1.9746 1.9757 418.3472 418.6403 0.0440 -1.0000 -1.0000 0516787 1586631984.80 151.6386 60.0019 32.0000 1.9751 1.9763 418.2357 418.5289 0.0440 -1.0000 -1.0000 0516849 1586631984.90 151.6386 60.0019 32.0000 1.9743 1.9755 418.2764 418.5696 0.0440 -1.0000 -1.0000 0516911 1586631985.00 151.6386 60.0019 32.0000 1.9732 1.9744 418.3649 418.6580 0.0440 -1.0000 -1.0000 0516990 1586631985.10 151.5864 60.0020 32.0000 1.9736 1.9747 418.2368 418.5294 0.0439 -1.0000 -1.0000 0517052 1586631985.20 151.4373 60.0024 32.0000 1.9745 1.9756 418.1523 418.4463 0.0442 -1.0000 -1.0000 0517114 1586631985.30 151.4373 60.0024 32.0000 1.9741 1.9753 418.1249 418.4181 0.0440 -1.0000 -1.0000 0517193 1586631985.40 151.4373 60.0024 32.0000 1.9733 1.9745 418.2062 418.4998 0.0440 -1.0000 -1.0000 0517255 1586631985.50 151.4373 60.0024 32.0000 1.9744 1.9755 418.3831 418.6766 0.0441 -1.0000 -1.0000 0517318 1586631985.60 151.4373 60.0024 32.0000 1.9744 1.9755 418.2331 418.5254 0.0439 -1.0000 -1.0000 0517396 1586631985.70 151.5128 60.0024 32.0000 1.9743 1.9754 418.1463 418.4396 0.0440 -1.0000 -1.0000 0517458 1586631985.80 151.5128 60.0024 32.0000 1.9737 1.9749 418.2100 418.5032 0.0440 -1.0000 -1.0000 0517521 1586631985.90 151.5128 60.0024 32.0000 1.9733 1.9744 418.3544 418.6471 0.0439 -1.0000 -1.0000 0517599 1586631986.00 151.5128 60.0024 32.0000 1.9734 1.9746 418.2489 418.5416 0.0440 -1.0000 -1.0000 0517661 1586631986.10 151.5128 60.0024 32.0000 1.9744 1.9756 418.1420 418.4352 0.0440 -1.0000 -1.0000 0517724 1586631986.20 151.5573 60.0024 32.0000 1.9738 1.9749 418.2584 418.5514 0.0440 -1.0000 -1.0000 0517786 1586631986.30 151.5647 60.0024 32.0000 1.9735 1.9747 418.3241 418.6187 0.0441 -1.0000 -1.0000 0517849 1586631986.40 151.5647 60.0024 32.0000 1.9746 1.9758 418.1836 418.4773 0.0441 -1.0000 -1.0000 0517927 1586631986.50 151.5647 60.0024 32.0000 1.9744 1.9755 418.1818 418.4760 0.0441 -1.0000 -1.0000 0517990 1586631986.60 151.5647 60.0024 32.0000 1.9736 1.9747 418.2237 418.5172 0.0440 -1.0000 -1.0000 0518052 1586631986.70 151.5647 60.0024 32.0000 1.9744 1.9756 418.3856 418.6798 0.0442 -1.0000 -1.0000 0518130 1586631986.80 151.4497 60.0024 32.0000 1.9740 1.9752 418.2467 418.5407 0.0441 -1.0000 -1.0000 0518193 1586631986.90 151.4497 60.0024 32.0000 1.9747 1.9758 418.0798 418.3725 0.0439 -1.0000 -1.0000 0518255 1586631987.00 151.4497 60.0024 32.0000 1.9735 1.9746 418.1874 418.4810 0.0441 -1.0000 -1.0000 0518317 1586631987.10 151.4497 60.0024 32.0000 1.9734 1.9745 418.3584 418.6516 0.0440 -1.0000 -1.0000 0518520 1586631987.20 151.4497 60.0024 32.0000 1.9745 1.9757 418.1662 418.4599 0.0439 -1.0000 -1.0000 0518583 1586631987.30 151.5858 60.0024 32.0000 1.9751 1.9762 418.0903 418.3830 0.0440 -1.0000 -1.0000 0518661 1586631987.40 151.5896 60.0024 32.0000 1.9743 1.9755 418.2464 418.5401 0.0440 -1.0000 -1.0000 0518723 1586631987.50 151.5896 60.0024 32.0000 1.9738 1.9749 418.3662 418.6598 0.0441 -1.0000 -1.0000 0518786 1586631987.60 151.5896 60.0024 32.0000 1.9746 1.9757 418.2177 418.5117 0.0441 -1.0000 -1.0000 0519083 1586631987.70 151.5896 60.0024 32.0000 1.9741 1.9752 418.0691 418.3621 0.0440 -1.0000 -1.0000 0519145 1586631987.80 151.5896 60.0024 32.0000 1.9735 1.9746 418.2454 418.5391 0.0440 -1.0000 -1.0000 0519208 1586631987.90 151.5896 60.0024 32.0000 1.9735 1.9747 418.2339 418.5273 0.0440 -1.0000 -1.0000 0519270 1586631988.00 151.5247 60.0024 32.0000 1.9737 1.9749 418.2076 418.5008 0.0440 -1.0000 -1.0000 0519333 1586631988.10 151.5247 60.0024 32.0000 1.9748 1.9759 418.1397 418.4338 0.0442 -1.0000 -1.0000 0519567 1586631988.20 151.5247 60.0024 32.0000 1.9747 1.9758 418.2133 418.5059 0.0439 -1.0000 -1.0000 0519645 1586631988.30 151.5247 60.0024 32.0000 1.9744 1.9756 418.3294 418.6229 0.0440 -1.0000 -1.0000 0519708 1586631988.40 151.5247 60.0024 32.0000 1.9746 1.9757 418.1696 418.4633 0.0441 -1.0000 -1.0000 0519770 1586631988.50 151.5226 60.0024 32.0000 1.9750 1.9761 418.1967 418.4909 0.0442 -1.0000 -1.0000 0519833 1586631988.60 151.5226 60.0024 32.0000 1.9737 1.9749 418.1845 418.4768 0.0439 -1.0000 -1.0000 0520286 1586631988.70 151.5226 60.0024 32.0000 1.9736 1.9748 418.3569 418.6499 0.0439 -1.0000 -1.0000 0520348 1586631988.80 151.5226 60.0024 32.0000 1.9748 1.9759 418.2236 418.5177 0.0442 -1.0000 -1.0000 0520411 1586631988.90 151.5226 60.0024 32.0000 1.9746 1.9758 418.1345 418.4289 0.0441 -1.0000 -1.0000 0520473 1586631989.00 151.5211 60.0024 32.0000 1.9747 1.9758 418.2044 418.4982 0.0441 -1.0000 -1.0000 0520551 1586631989.10 151.5114 60.0024 32.0000 1.9733 1.9745 418.3808 418.6745 0.0440 -1.0000 -1.0000 0520614 1586631989.20 151.5114 60.0024 32.0000 1.9736 1.9747 418.3518 418.6449 0.0440 -1.0000 -1.0000 0520801 1586631989.30 151.5114 60.0024 32.0000 1.9746 1.9758 418.2289 418.5224 0.0441 -1.0000 -1.0000 0520879 1586631989.40 151.5114 60.0024 32.0000 1.9744 1.9755 418.2224 418.5166 0.0441 -1.0000 -1.0000 0520942 1586631989.50 151.5114 60.0024 32.0000 1.9736 1.9748 418.4238 418.7169 0.0439 -1.0000 -1.0000 0520989 1586631989.60 151.4961 60.0023 32.0000 1.9740 1.9751 418.3358 418.6292 0.0441 -1.0000 -1.0000 0521067 1586631989.70 151.4469 60.0022 32.0000 1.9741 1.9753 418.0079 418.3013 0.0441 -1.0000 -1.0000 0521254 1586631989.80 151.4469 60.0022 32.0000 1.9743 1.9755 418.1176 418.4109 0.0440 -1.0000 -1.0000 0521317 1586631989.90 151.4469 60.0022 32.0000 1.9727 1.9739 418.2546 418.5475 0.0440 -1.0000 -1.0000 0521395 1586631990.00 151.4469 60.0022 32.0000 1.9734 1.9745 418.3919 418.6844 0.0440 -1.0000 -1.0000 0521457 1586631990.10 151.4469 60.0022 32.0000 1.9739 1.9750 418.2382 418.5319 0.0440 -1.0000 -1.0000 0521520 1586631990.20 151.4469 60.0022 32.0000 1.9744 1.9756 418.1594 418.4519 0.0439 -1.0000 -1.0000 0521582 1586631990.30 151.4862 60.0022 32.0000 1.9739 1.9750 418.1444 418.4368 0.0439 -1.0000 -1.0000 0521645 1586631990.40 151.4862 60.0022 32.0000 1.9739 1.9750 418.2949 418.5882 0.0440 -1.0000 -1.0000 0521723 1586631990.50 151.4862 60.0022 32.0000 1.9741 1.9753 418.1500 418.4430 0.0439 -1.0000 -1.0000 0521785 1586631990.60 151.4862 60.0022 32.0000 1.9744 1.9755 418.2085 418.5019 0.0440 -1.0000 -1.0000 0521848 1586631990.70 151.4862 60.0022 32.0000 1.9733 1.9744 418.1977 418.4904 0.0439 -1.0000 -1.0000 0522066 1586631990.80 151.4903 60.0022 32.0000 1.9736 1.9747 418.2403 418.5328 0.0439 -1.0000 -1.0000 0522129 1586631990.90 151.4958 60.0022 32.0000 1.9747 1.9758 418.1821 418.4757 0.0440 -1.0000 -1.0000 0522192 1586631991.00 151.4958 60.0022 32.0000 1.9746 1.9758 418.1192 418.4123 0.0439 -1.0000 -1.0000 0522254 1586631991.10 151.4958 60.0022 32.0000 1.9745 1.9756 418.0605 418.3533 0.0439 -1.0000 -1.0000 0522316 1586631991.20 151.4958 60.0022 32.0000 1.9738 1.9750 418.2756 418.5685 0.0440 -1.0000 -1.0000 0522769 1586631991.30 151.4958 60.0022 32.0000 1.9733 1.9745 418.3308 418.6239 0.0440 -1.0000 -1.0000 0522832 1586631991.40 151.5603 60.0022 32.0000 1.9737 1.9749 418.3619 418.6543 0.0439 -1.0000 -1.0000 0522894 1586631991.50 151.5603 60.0022 32.0000 1.9746 1.9758 418.1584 418.4510 0.0439 -1.0000 -1.0000 0522957 1586631991.60 151.5603 60.0022 32.0000 1.9740 1.9751 418.1838 418.4770 0.0440 -1.0000 -1.0000 0523035 1586631991.70 151.5603 60.0022 32.0000 1.9735 1.9746 418.3271 418.6202 0.0439 -1.0000 -1.0000 0523582 1586631991.80 151.5603 60.0022 32.0000 1.9740 1.9751 418.2581 418.5510 0.0440 -1.0000 -1.0000 0523644 1586631991.90 151.5603 60.0022 32.0000 1.9738 1.9749 418.0929 418.3859 0.0439 -1.0000 -1.0000 0523722 1586631992.00 151.5603 60.0022 32.0000 1.9738 1.9749 418.1752 418.4670 0.0438 -1.0000 -1.0000 0523785 1586631992.10 151.4213 60.0022 32.0000 1.9735 1.9746 418.2843 418.5769 0.0439 -1.0000 -1.0000 0523847 1586631992.20 151.4213 60.0022 32.0000 1.9736 1.9747 418.2071 418.4995 0.0439 -1.0000 -1.0000 0523925 1586631992.30 151.4213 60.0022 32.0000 1.9734 1.9746 418.1399 418.4324 0.0440 -1.0000 -1.0000 0523988 1586631992.40 151.4213 60.0022 32.0000 1.9743 1.9754 418.0059 418.2994 0.0441 -1.0000 -1.0000 0524051 1586631992.50 151.4213 60.0022 32.0000 1.9729 1.9740 418.2294 418.5216 0.0438 -1.0000 -1.0000 0524113 1586631992.60 151.5463 60.0022 32.0000 1.9739 1.9750 418.3057 418.5973 0.0438 -1.0000 -1.0000 0524191 1586631992.70 151.5463 60.0022 32.0000 1.9743 1.9754 418.2595 418.5512 0.0437 -1.0000 -1.0000 0524301 1586631992.80 151.5463 60.0022 32.0000 1.9743 1.9755 418.1956 418.4881 0.0439 -1.0000 -1.0000 0524379 1586631992.90 151.5463 60.0022 32.0000 1.9741 1.9752 418.2932 418.5859 0.0440 -1.0000 -1.0000 0524441 1586631993.00 151.5463 60.0022 32.0000 1.9728 1.9739 418.3229 418.6164 0.0439 -1.0000 -1.0000 0524503 1586631993.10 151.5463 60.0022 32.0000 1.9736 1.9747 418.2075 418.5004 0.0439 -1.0000 -1.0000 0524566 1586631993.20 151.5409 60.0022 32.0000 1.9744 1.9756 418.0850 418.3769 0.0439 -1.0000 -1.0000 0524628 1586631993.30 151.5662 60.0022 32.0000 1.9740 1.9752 418.1283 418.4207 0.0439 -1.0000 -1.0000 0524785 1586631993.40 151.5662 60.0022 32.0000 1.9729 1.9741 418.1269 418.4185 0.0438 -1.0000 -1.0000 0524831 1586631993.50 151.5662 60.0022 32.0000 1.9734 1.9745 418.2077 418.4993 0.0438 -1.0000 -1.0000 0524894 1586631993.60 151.5662 60.0022 32.0000 1.9743 1.9754 418.1099 418.4011 0.0437 -1.0000 -1.0000 0524972 1586631993.70 151.5662 60.0022 32.0000 1.9740 1.9751 418.0635 418.3551 0.0438 -1.0000 -1.0000 0525034 1586631993.80 151.5662 60.0022 32.0000 1.9741 1.9753 418.2285 418.5200 0.0437 -1.0000 -1.0000 0525097 1586631993.90 151.5662 60.0022 32.0000 1.9739 1.9751 418.1792 418.4714 0.0439 -1.0000 -1.0000 0525175 1586631994.00 151.5662 60.0022 32.0000 1.9734 1.9745 418.0554 418.3469 0.0438 -1.0000 -1.0000 0525238 1586631994.10 151.5662 60.0022 32.0000 1.9737 1.9749 418.2586 418.5508 0.0438 -1.0000 -1.0000 0525300 1586631994.20 151.5662 60.0022 32.0000 1.9735 1.9746 418.2868 418.5794 0.0439 -1.0000 -1.0000 0525378 1586631994.30 151.5662 60.0022 32.0000 1.9740 1.9751 418.2310 418.5238 0.0439 -1.0000 -1.0000 0525769 1586631994.40 151.5667 60.0022 32.0000 1.9743 1.9754 418.1365 418.4286 0.0438 -1.0000 -1.0000 0525863 1586631994.50 151.5668 60.0022 32.0000 1.9740 1.9751 418.1977 418.4901 0.0439 -1.0000 -1.0000 0525925 1586631994.60 151.5668 60.0022 32.0000 1.9736 1.9748 418.3260 418.6179 0.0438 -1.0000 -1.0000 0525988 1586631994.70 151.5668 60.0022 32.0000 1.9738 1.9749 418.2828 418.5747 0.0438 -1.0000 -1.0000 0526065 1586631994.80 151.5668 60.0022 32.0000 1.9744 1.9755 418.1604 418.4533 0.0439 -1.0000 -1.0000 0526347 1586631994.90 151.5668 60.0022 32.0000 1.9742 1.9753 418.2155 418.5070 0.0437 -1.0000 -1.0000 0526409 1586631995.00 151.5389 60.0027 32.0000 1.9738 1.9749 418.4088 418.7008 0.0439 -1.0000 -1.0000 0526472 1586631995.10 151.5389 60.0027 32.0000 1.9739 1.9750 418.2032 418.4957 0.0439 -1.0000 -1.0000 0526534 1586631995.20 151.5389 60.0027 32.0000 1.9742 1.9753 418.1197 418.4111 0.0438 -1.0000 -1.0000 0526597 1586631995.30 151.5389 60.0027 32.0000 1.9732 1.9744 418.2568 418.5497 0.0439 -1.0000 -1.0000 0527315 1586631995.40 151.5389 60.0027 32.0000 1.9729 1.9741 418.3672 418.6597 0.0439 -1.0000 -1.0000 0527378 1586631995.50 151.5389 60.0027 32.0000 1.9735 1.9746 418.1841 418.4747 0.0437 -1.0000 -1.0000 0527440 1586631995.60 151.4181 60.0027 32.0000 1.9741 1.9752 418.0777 418.3693 0.0438 -1.0000 -1.0000 0527503 1586631995.70 151.4181 60.0027 32.0000 1.9737 1.9748 418.2533 418.5451 0.0438 -1.0000 -1.0000 0527565 1586631995.80 151.4181 60.0027 32.0000 1.9737 1.9749 418.3936 418.6862 0.0439 -1.0000 -1.0000 0527628 1586631995.90 151.4181 60.0027 32.0000 1.9741 1.9752 418.2841 418.5769 0.0439 -1.0000 -1.0000 0527706 1586631996.00 151.4181 60.0027 32.0000 1.9743 1.9754 418.1428 418.4342 0.0437 -1.0000 -1.0000 0527768 1586631996.10 151.4680 60.0027 32.0000 1.9740 1.9751 418.2887 418.5800 0.0438 -1.0000 -1.0000 0527831 1586631996.20 151.4753 60.0027 32.0000 1.9732 1.9743 418.3304 418.6231 0.0439 -1.0000 -1.0000 0527909 1586631996.30 151.4753 60.0027 32.0000 1.9740 1.9752 418.2460 418.5389 0.0439 -1.0000 -1.0000 0527971 1586631996.40 151.4753 60.0027 32.0000 1.9746 1.9758 418.1080 418.4001 0.0438 -1.0000 -1.0000 0528034 1586631996.50 151.4753 60.0027 32.0000 1.9735 1.9746 418.2385 418.5311 0.0439 -1.0000 -1.0000 0528096 1586631996.60 151.4753 60.0027 32.0000 1.9736 1.9748 418.3592 418.6511 0.0437 -1.0000 -1.0000 0528159 1586631996.70 151.4753 60.0027 32.0000 1.9736 1.9747 418.3624 418.6547 0.0438 -1.0000 -1.0000 0528237 1586631996.80 151.4377 60.0027 32.0000 1.9754 1.9765 418.1145 418.4056 0.0437 -1.0000 -1.0000 0528300 1586631996.90 151.4377 60.0027 32.0000 1.9740 1.9751 418.1766 418.4691 0.0440 -1.0000 -1.0000 0528362 1586631997.00 151.4377 60.0027 32.0000 1.9736 1.9748 418.3028 418.5959 0.0439 -1.0000 -1.0000 0528440 1586631997.10 151.4377 60.0027 32.0000 1.9736 1.9748 418.3073 418.5997 0.0438 -1.0000 -1.0000 0528503 1586631997.20 151.4377 60.0027 32.0000 1.9740 1.9751 418.2083 418.5009 0.0439 -1.0000 -1.0000 0528565 1586631997.30 151.4377 60.0027 32.0000 1.9738 1.9749 418.2237 418.5173 0.0440 -1.0000 -1.0000 0528643 1586631997.40 151.4377 60.0027 32.0000 1.9734 1.9745 418.3204 418.6127 0.0438 -1.0000 -1.0000 0528815 1586631997.50 151.4377 60.0027 32.0000 1.9742 1.9753 418.1727 418.4653 0.0439 -1.0000 -1.0000 0528877 1586631997.60 151.4377 60.0027 32.0000 1.9747 1.9759 418.1159 418.4077 0.0438 -1.0000 -1.0000 0528956 1586631997.70 151.4377 60.0027 32.0000 1.9741 1.9752 418.2847 418.5765 0.0437 -1.0000 -1.0000 0529002 1586631997.80 151.4377 60.0027 32.0000 1.9744 1.9756 418.4531 418.7452 0.0438 -1.0000 -1.0000 0529080 1586631997.90 151.4549 60.0027 32.0000 1.9750 1.9761 418.3335 418.6266 0.0440 -1.0000 -1.0000 0529315 1586631998.00 151.5020 60.0027 32.0000 1.9752 1.9764 418.1745 418.4673 0.0439 -1.0000 -1.0000 0529377 1586631998.10 151.5020 60.0027 32.0000 1.9738 1.9750 418.2209 418.5131 0.0438 -1.0000 -1.0000 0529440 1586631998.20 151.5020 60.0027 32.0000 1.9737 1.9748 418.2848 418.5773 0.0438 -1.0000 -1.0000 0529518 1586631998.30 151.5020 60.0027 32.0000 1.9743 1.9754 418.1587 418.4508 0.0439 -1.0000 -1.0000 0529580 1586631998.40 151.5020 60.0027 32.0000 1.9745 1.9756 418.0912 418.3835 0.0439 -1.0000 -1.0000 0529815 1586631998.50 151.5020 60.0027 32.0000 1.9745 1.9756 418.2754 418.5687 0.0439 -1.0000 -1.0000 0529877 1586631998.60 151.5614 60.0027 32.0000 1.9738 1.9749 418.2763 418.5691 0.0440 -1.0000 -1.0000 0529940 1586631998.70 151.5614 60.0027 32.0000 1.9741 1.9752 418.2540 418.5462 0.0438 -1.0000 -1.0000 0530018 1586631998.80 151.5614 60.0027 32.0000 1.9744 1.9756 418.1187 418.4120 0.0440 -1.0000 -1.0000 0530080 1586631998.90 151.5614 60.0027 32.0000 1.9742 1.9754 418.2330 418.5265 0.0441 -1.0000 -1.0000 0531017 1586631999.00 151.5614 60.0027 32.0000 1.9739 1.9751 418.2567 418.5496 0.0439 -1.0000 -1.0000 0531096 1586631999.10 151.5164 60.0027 32.0000 1.9739 1.9750 418.2963 418.5894 0.0440 -1.0000 -1.0000 0531158 1586631999.20 151.3855 60.0027 32.0000 1.9741 1.9752 418.1359 418.4281 0.0438 -1.0000 -1.0000 0531221 1586631999.30 151.3855 60.0027 32.0000 1.9742 1.9754 418.0343 418.3261 0.0438 -1.0000 -1.0000 0531299 1586631999.40 151.3855 60.0027 32.0000 1.9743 1.9754 418.1525 418.4447 0.0439 -1.0000 -1.0000 0531361 1586631999.50 151.3855 60.0027 32.0000 1.9742 1.9753 418.2630 418.5564 0.0441 -1.0000 -1.0000 0531424 1586631999.60 151.3855 60.0027 32.0000 1.9745 1.9756 418.1790 418.4720 0.0440 -1.0000 -1.0000 0531502 1586631999.70 151.5798 60.0020 32.0000 1.9746 1.9757 418.1369 418.4299 0.0440 -1.0000 -1.0000 0531564 1586631999.80 151.5817 60.0020 32.0000 1.9732 1.9744 418.4044 418.6978 0.0440 -1.0000 -1.0000 0531627 1586631999.90 151.5817 60.0020 32.0000 1.9737 1.9749 418.2787 418.5719 0.0440 -1.0000 -1.0000 0531689 1586632000.00 151.5817 60.0020 32.0000 1.9740 1.9752 418.2441 418.5375 0.0440 -1.0000 -1.0000 0531767 1586632000.10 151.5817 60.0020 32.0000 1.9738 1.9749 418.0662 418.3581 0.0438 -1.0000 -1.0000 0531830 1586632000.20 151.5817 60.0020 32.0000 1.9735 1.9747 418.2662 418.5602 0.0441 -1.0000 -1.0000 0531892 1586632000.30 151.5722 60.0020 32.0000 1.9735 1.9746 418.3705 418.6634 0.0439 -1.0000 -1.0000 0531955 1586632000.40 151.5722 60.0020 32.0000 1.9730 1.9741 418.3090 418.6029 0.0441 -1.0000 -1.0000 0532033 1586632000.50 151.5722 60.0020 32.0000 1.9744 1.9755 418.2056 418.4988 0.0440 -1.0000 -1.0000 0532095 1586632000.60 151.5722 60.0020 32.0000 1.9737 1.9748 418.2716 418.5657 0.0442 -1.0000 -1.0000 0532158 1586632000.70 151.5722 60.0020 32.0000 1.9734 1.9746 418.3461 418.6394 0.0440 -1.0000 -1.0000 0532236 1586632000.80 151.5722 60.0020 32.0000 1.9740 1.9752 418.3273 418.6213 0.0441 -1.0000 -1.0000 0532314 1586632000.90 151.5722 60.0020 32.0000 1.9747 1.9758 418.1114 418.4051 0.0440 -1.0000 -1.0000 0532377 1586632001.00 151.5722 60.0020 32.0000 1.9735 1.9747 418.1853 418.4782 0.0440 -1.0000 -1.0000 0532439 1586632001.10 151.5722 60.0020 32.0000 1.9736 1.9747 418.2647 418.5586 0.0441 -1.0000 -1.0000 0532502 1586632001.20 151.5722 60.0020 32.0000 1.9747 1.9758 418.3558 418.6484 0.0438 -1.0000 -1.0000 0532564 1586632001.30 151.5722 60.0020 32.0000 1.9747 1.9759 418.1025 418.3955 0.0440 -1.0000 -1.0000 0532642 1586632001.40 151.5722 60.0020 32.0000 1.9740 1.9752 418.1990 418.4921 0.0439 -1.0000 -1.0000 0532705 1586632001.50 151.4597 60.0020 32.0000 1.9734 1.9746 418.2444 418.5375 0.0440 -1.0000 -1.0000 0533033 1586632001.60 151.4597 60.0020 32.0000 1.9728 1.9739 418.3687 418.6642 0.0443 -1.0000 -1.0000 0533111 1586632001.70 151.4597 60.0020 32.0000 1.9743 1.9755 418.1117 418.4059 0.0441 -1.0000 -1.0000 0533173 1586632001.80 151.4597 60.0020 32.0000 1.9740 1.9751 418.1589 418.4526 0.0441 -1.0000 -1.0000 0533236 1586632001.90 151.4597 60.0020 32.0000 1.9732 1.9743 418.3607 418.6530 0.0440 -1.0000 -1.0000 0533298 1586632002.00 151.4597 60.0020 32.0000 1.9744 1.9755 418.2325 418.5270 0.0441 -1.0000 -1.0000 0533376 1586632002.10 151.5858 60.0020 32.0000 1.9752 1.9764 418.0870 418.3800 0.0439 -1.0000 -1.0000 0533423 1586632002.20 151.5858 60.0020 32.0000 1.9740 1.9752 418.2346 418.5294 0.0442 -1.0000 -1.0000 0533517 1586632002.30 151.5858 60.0020 32.0000 1.9737 1.9748 418.3788 418.6726 0.0441 -1.0000 -1.0000 0533579 1586632002.40 151.5858 60.0020 32.0000 1.9734 1.9746 418.2790 418.5731 0.0441 -1.0000 -1.0000 0533658 1586632002.50 151.5858 60.0020 32.0000 1.9733 1.9745 418.0707 418.3636 0.0440 -1.0000 -1.0000 0533845 1586632002.60 151.5051 60.0020 32.0000 1.9734 1.9745 418.1420 418.4352 0.0440 -1.0000 -1.0000 0533908 1586632002.70 151.4475 60.0020 32.0000 1.9729 1.9741 418.3217 418.6155 0.0441 -1.0000 -1.0000 0533970 1586632002.80 151.4475 60.0020 32.0000 1.9736 1.9747 418.1746 418.4677 0.0440 -1.0000 -1.0000 0534032 1586632002.90 151.4475 60.0020 32.0000 1.9743 1.9755 418.0587 418.3526 0.0440 -1.0000 -1.0000 0534111 1586632003.00 151.4475 60.0020 32.0000 1.9737 1.9748 418.1650 418.4587 0.0441 -1.0000 -1.0000 0534298 1586632003.10 151.4475 60.0020 32.0000 1.9734 1.9745 418.3884 418.6822 0.0441 -1.0000 -1.0000 0534361 1586632003.20 151.5309 60.0020 32.0000 1.9735 1.9746 418.1754 418.4690 0.0441 -1.0000 -1.0000 0534423 1586632003.30 151.5309 60.0020 32.0000 1.9746 1.9757 418.1633 418.4563 0.0439 -1.0000 -1.0000 0534501 1586632003.40 151.5309 60.0020 32.0000 1.9741 1.9752 418.0759 418.3692 0.0441 -1.0000 -1.0000 0534564 1586632003.50 151.5309 60.0020 32.0000 1.9744 1.9756 418.2755 418.5696 0.0441 -1.0000 -1.0000 0534783 1586632003.60 151.5309 60.0020 32.0000 1.9737 1.9749 418.3563 418.6506 0.0442 -1.0000 -1.0000 0534860 1586632003.70 151.5309 60.0020 32.0000 1.9739 1.9751 418.2988 418.5930 0.0441 -1.0000 -1.0000 0534923 1586632003.80 151.4937 60.0020 32.0000 1.9744 1.9755 418.1243 418.4170 0.0438 -1.0000 -1.0000 0534985 1586632003.90 151.4928 60.0020 32.0000 1.9747 1.9758 418.3125 418.6062 0.0441 -1.0000 -1.0000 0535063 1586632004.00 151.4928 60.0020 32.0000 1.9737 1.9749 418.3527 418.6456 0.0440 -1.0000 -1.0000 0536126 1586632004.10 151.4928 60.0020 32.0000 1.9740 1.9752 418.2289 418.5220 0.0440 -1.0000 -1.0000 0536188 1586632004.20 151.4928 60.0020 32.0000 1.9739 1.9750 418.1265 418.4187 0.0439 -1.0000 -1.0000 0536266 1586632004.30 151.4928 60.0020 32.0000 1.9734 1.9745 418.1889 418.4817 0.0440 -1.0000 -1.0000 0536329 1586632004.40 151.5157 60.0020 32.0000 1.9736 1.9748 418.3193 418.6133 0.0441 -1.0000 -1.0000 0536407 1586632004.50 151.5157 60.0020 32.0000 1.9739 1.9750 418.4233 418.7176 0.0441 -1.0000 -1.0000 0536469 1586632004.60 151.5157 60.0020 32.0000 1.9747 1.9758 418.2691 418.5625 0.0440 -1.0000 -1.0000 0536844 1586632004.70 151.5157 60.0020 32.0000 1.9754 1.9765 418.0716 418.3651 0.0440 -1.0000 -1.0000 0536907 1586632004.80 151.5157 60.0020 32.0000 1.9745 1.9756 418.1349 418.4280 0.0440 -1.0000 -1.0000 0536969 1586632004.90 151.4804 60.0025 32.0000 1.9739 1.9750 418.2712 418.5640 0.0439 -1.0000 -1.0000 0537032 1586632005.00 151.4804 60.0025 32.0000 1.9740 1.9751 418.2534 418.5462 0.0439 -1.0000 -1.0000 0537110 1586632005.10 151.4804 60.0025 32.0000 1.9738 1.9750 418.1600 418.4532 0.0440 -1.0000 -1.0000 0537172 1586632005.20 151.4804 60.0025 32.0000 1.9736 1.9747 418.1579 418.4512 0.0440 -1.0000 -1.0000 0537235 1586632005.30 151.4804 60.0025 32.0000 1.9729 1.9741 418.2049 418.4988 0.0441 -1.0000 -1.0000 0537313 1586632005.40 151.4804 60.0025 32.0000 1.9733 1.9744 418.3812 418.6748 0.0440 -1.0000 -1.0000 0537375 1586632005.50 151.4785 60.0025 32.0000 1.9736 1.9748 418.3129 418.6062 0.0440 -1.0000 -1.0000 0537438 1586632005.60 151.4820 60.0025 32.0000 1.9744 1.9755 418.1617 418.4564 0.0442 -1.0000 -1.0000 0537516 1586632005.70 151.4820 60.0025 32.0000 1.9745 1.9757 418.1698 418.4636 0.0441 -1.0000 -1.0000 0537578 1586632005.80 151.4820 60.0025 32.0000 1.9736 1.9748 418.3133 418.6064 0.0439 -1.0000 -1.0000 0537641 1586632005.90 151.4820 60.0025 32.0000 1.9726 1.9737 418.3251 418.6179 0.0439 -1.0000 -1.0000 0537719 1586632006.00 151.4820 60.0025 32.0000 1.9745 1.9757 418.2840 418.5774 0.0440 -1.0000 -1.0000 0537782 1586632006.10 151.4820 60.0025 32.0000 1.9744 1.9755 418.2543 418.5471 0.0439 -1.0000 -1.0000 0537844 1586632006.20 151.4820 60.0025 32.0000 1.9744 1.9755 418.4169 418.7105 0.0441 -1.0000 -1.0000 0537907 1586632006.30 151.4820 60.0025 32.0000 1.9741 1.9753 418.2471 418.5414 0.0442 -1.0000 -1.0000 0537969 1586632006.40 151.4820 60.0025 32.0000 1.9749 1.9760 418.1852 418.4786 0.0440 -1.0000 -1.0000 0538047 1586632006.50 151.5499 60.0025 32.0000 1.9735 1.9747 418.3129 418.6058 0.0439 -1.0000 -1.0000 0538110 1586632006.60 151.5499 60.0025 32.0000 1.9742 1.9754 418.4092 418.7021 0.0439 -1.0000 -1.0000 0538172 1586632006.70 151.5499 60.0025 32.0000 1.9741 1.9752 418.3409 418.6360 0.0442 -1.0000 -1.0000 0538250 1586632006.80 151.5499 60.0025 32.0000 1.9748 1.9759 418.2222 418.5149 0.0438 -1.0000 -1.0000 0538313 1586632006.90 151.5499 60.0025 32.0000 1.9744 1.9755 418.1615 418.4535 0.0439 -1.0000 -1.0000 0538375 1586632007.00 151.5499 60.0025 32.0000 1.9737 1.9748 418.3695 418.6624 0.0439 -1.0000 -1.0000 0538438 1586632007.10 151.5499 60.0025 32.0000 1.9732 1.9743 418.3188 418.6118 0.0439 -1.0000 -1.0000 0538500 1586632007.20 151.5154 60.0025 32.0000 1.9742 1.9754 418.2274 418.5204 0.0440 -1.0000 -1.0000 0538563 1586632007.30 151.4210 60.0025 32.0000 1.9734 1.9745 418.2443 418.5376 0.0440 -1.0000 -1.0000 0538641 1586632007.40 151.4210 60.0025 32.0000 1.9732 1.9743 418.3722 418.6655 0.0441 -1.0000 -1.0000 0538703 1586632007.50 151.4210 60.0025 32.0000 1.9741 1.9752 418.1787 418.4724 0.0440 -1.0000 -1.0000 0538766 1586632007.60 151.4210 60.0025 32.0000 1.9741 1.9753 418.1203 418.4139 0.0441 -1.0000 -1.0000 0538844 1586632007.70 151.4210 60.0025 32.0000 1.9740 1.9751 418.2160 418.5097 0.0440 -1.0000 -1.0000 0538906 1586632007.80 151.4838 60.0025 32.0000 1.9737 1.9748 418.3639 418.6562 0.0438 -1.0000 -1.0000 0538969 1586632007.90 151.4838 60.0025 32.0000 1.9746 1.9757 418.2969 418.5900 0.0439 -1.0000 -1.0000 0539031 1586632008.00 151.4838 60.0025 32.0000 1.9749 1.9760 418.1014 418.3934 0.0439 -1.0000 -1.0000 0539094 1586632008.10 151.4838 60.0025 32.0000 1.9739 1.9750 418.2284 418.5212 0.0439 -1.0000 -1.0000 0539156 1586632008.20 151.4838 60.0025 32.0000 1.9741 1.9752 418.3635 418.6565 0.0440 -1.0000 -1.0000 0540078 1586632008.30 151.4838 60.0025 32.0000 1.9741 1.9753 418.1962 418.4892 0.0440 -1.0000 -1.0000 0540140 1586632008.40 151.4238 60.0025 32.0000 1.9732 1.9744 418.3032 418.5961 0.0439 -1.0000 -1.0000 0540218 1586632008.50 151.4238 60.0025 32.0000 1.9741 1.9752 418.3503 418.6432 0.0440 -1.0000 -1.0000 0540281 1586632008.60 151.4238 60.0025 32.0000 1.9744 1.9755 418.2776 418.5722 0.0441 -1.0000 -1.0000 0540344 1586632008.70 151.4238 60.0025 32.0000 1.9747 1.9758 418.1288 418.4216 0.0439 -1.0000 -1.0000 0540406 1586632008.80 151.4238 60.0025 32.0000 1.9739 1.9750 418.3228 418.6162 0.0441 -1.0000 -1.0000 0540469 1586632008.90 151.5483 60.0025 32.0000 1.9740 1.9751 418.3875 418.6791 0.0438 -1.0000 -1.0000 0540531 1586632009.00 151.5814 60.0025 32.0000 1.9746 1.9757 418.3663 418.6590 0.0439 -1.0000 -1.0000 0540609 1586632009.10 151.5814 60.0025 32.0000 1.9740 1.9751 418.1745 418.4679 0.0441 -1.0000 -1.0000 0540672 1586632009.20 151.5814 60.0025 32.0000 1.9741 1.9753 418.1032 418.3962 0.0439 -1.0000 -1.0000 0541062 1586632009.30 151.5814 60.0025 32.0000 1.9740 1.9752 418.2847 418.5775 0.0440 -1.0000 -1.0000 0541124 1586632009.40 151.5814 60.0025 32.0000 1.9730 1.9741 418.4271 418.7209 0.0440 -1.0000 -1.0000 0541187 1586632009.50 151.4067 60.0025 32.0000 1.9742 1.9753 418.1436 418.4363 0.0440 -1.0000 -1.0000 0541249 1586632009.60 151.4067 60.0025 32.0000 1.9737 1.9748 418.1369 418.4297 0.0439 -1.0000 -1.0000 0541328 1586632009.70 151.4067 60.0025 32.0000 1.9734 1.9745 418.2503 418.5431 0.0440 -1.0000 -1.0000 0541390 1586632009.80 151.4067 60.0025 32.0000 1.9735 1.9746 418.3834 418.6763 0.0439 -1.0000 -1.0000 0541453 1586632009.90 151.4067 60.0025 32.0000 1.9746 1.9757 418.2186 418.5124 0.0441 -1.0000 -1.0000 0541515 1586632010.00 151.4307 60.0018 32.0000 1.9746 1.9758 418.1712 418.4641 0.0439 -1.0000 -1.0000 0541593 1586632010.10 151.4307 60.0018 32.0000 1.9740 1.9751 418.2338 418.5272 0.0440 -1.0000 -1.0000 0541656 1586632010.20 151.4307 60.0018 32.0000 1.9732 1.9743 418.3606 418.6546 0.0441 -1.0000 -1.0000 0541796 1586632010.30 151.4307 60.0018 32.0000 1.9739 1.9751 418.2198 418.5123 0.0439 -1.0000 -1.0000 0541859 1586632010.40 151.4307 60.0018 32.0000 1.9739 1.9750 418.1534 418.4469 0.0440 -1.0000 -1.0000 0541937 1586632010.50 151.4307 60.0018 32.0000 1.9737 1.9748 418.2776 418.5707 0.0440 -1.0000 -1.0000 0541999 1586632010.60 151.4488 60.0018 32.0000 1.9736 1.9748 418.2703 418.5631 0.0439 -1.0000 -1.0000 0542062 1586632010.70 151.5557 60.0018 32.0000 1.9744 1.9755 418.1147 418.4073 0.0439 -1.0000 -1.0000 0542312 1586632010.80 151.5557 60.0018 32.0000 1.9740 1.9751 418.1222 418.4143 0.0439 -1.0000 -1.0000 0542374 1586632010.90 151.5342 60.0018 32.0000 1.9732 1.9744 418.3620 418.6550 0.0440 -1.0000 -1.0000 0542437 1586632011.00 151.5342 60.0018 32.0000 1.9732 1.9743 418.3830 418.6765 0.0440 -1.0000 -1.0000 0542515 1586632011.10 151.5342 60.0018 32.0000 1.9734 1.9746 418.2746 418.5683 0.0441 -1.0000 -1.0000 0542562 1586632011.20 151.5342 60.0018 32.0000 1.9743 1.9755 418.1108 418.4030 0.0439 -1.0000 -1.0000 0542624 1586632011.30 151.5342 60.0018 32.0000 1.9729 1.9741 418.1414 418.4352 0.0441 -1.0000 -1.0000 0542703 1586632011.40 151.5342 60.0018 32.0000 1.9733 1.9745 418.3747 418.6684 0.0440 -1.0000 -1.0000 0542765 1586632011.50 151.5342 60.0018 32.0000 1.9736 1.9747 418.3728 418.6671 0.0441 -1.0000 -1.0000 0542827 1586632011.60 151.5342 60.0018 32.0000 1.9736 1.9747 418.2617 418.5548 0.0440 -1.0000 -1.0000 0542905 1586632011.70 151.5342 60.0018 32.0000 1.9738 1.9750 418.2053 418.4982 0.0439 -1.0000 -1.0000 0543077 1586632011.80 151.4892 60.0018 32.0000 1.9729 1.9740 418.3664 418.6587 0.0439 -1.0000 -1.0000 0543140 1586632011.90 151.4186 60.0018 32.0000 1.9731 1.9743 418.3637 418.6567 0.0440 -1.0000 -1.0000 0543218 1586632012.00 151.4186 60.0018 32.0000 1.9737 1.9748 418.1688 418.4618 0.0440 -1.0000 -1.0000 0543280 1586632012.10 151.4186 60.0018 32.0000 1.9742 1.9753 418.1223 418.4154 0.0440 -1.0000 -1.0000 0543343 1586632012.20 151.4186 60.0018 32.0000 1.9738 1.9750 418.2626 418.5560 0.0440 -1.0000 -1.0000 0543624 1586632012.30 151.4191 60.0018 32.0000 1.9738 1.9750 418.3475 418.6412 0.0440 -1.0000 -1.0000 0543686 1586632012.40 151.4584 60.0018 32.0000 1.9737 1.9749 418.2829 418.5759 0.0439 -1.0000 -1.0000 0543749 1586632012.50 151.4584 60.0018 32.0000 1.9741 1.9753 418.1278 418.4199 0.0438 -1.0000 -1.0000 0543811 1586632012.60 151.4584 60.0018 32.0000 1.9738 1.9750 418.2827 418.5760 0.0440 -1.0000 -1.0000 0543874 1586632012.70 151.4584 60.0018 32.0000 1.9728 1.9739 418.3858 418.6788 0.0440 -1.0000 -1.0000 0543952 1586632012.80 151.4584 60.0018 32.0000 1.9740 1.9751 418.2574 418.5510 0.0441 -1.0000 -1.0000 0544077 1586632012.90 151.4584 60.0018 32.0000 1.9740 1.9751 418.0646 418.3580 0.0441 -1.0000 -1.0000 0544140 1586632013.00 151.4154 60.0018 32.0000 1.9738 1.9749 418.1940 418.4882 0.0441 -1.0000 -1.0000 0544217 1586632013.10 151.4154 60.0018 32.0000 1.9736 1.9748 418.3117 418.6062 0.0442 -1.0000 -1.0000 0544280 1586632013.20 151.4154 60.0018 32.0000 1.9732 1.9744 418.3708 418.6633 0.0439 -1.0000 -1.0000 0544343 1586632013.30 151.4154 60.0018 32.0000 1.9742 1.9753 418.2166 418.5093 0.0440 -1.0000 -1.0000 0544593 1586632013.40 151.4154 60.0018 32.0000 1.9742 1.9753 418.0765 418.3689 0.0439 -1.0000 -1.0000 0544655 1586632013.50 151.4183 60.0018 32.0000 1.9737 1.9748 418.3115 418.6042 0.0439 -1.0000 -1.0000 0544717 1586632013.60 151.4227 60.0018 32.0000 1.9733 1.9745 418.3028 418.5957 0.0440 -1.0000 -1.0000 0544795 1586632013.70 151.4227 60.0018 32.0000 1.9735 1.9747 418.3503 418.6438 0.0440 -1.0000 -1.0000 0544858 1586632013.80 151.4227 60.0018 32.0000 1.9742 1.9753 418.2389 418.5322 0.0440 -1.0000 -1.0000 0545280 1586632013.90 151.4227 60.0018 32.0000 1.9729 1.9740 418.2675 418.5609 0.0440 -1.0000 -1.0000 0545358 1586632014.00 151.4227 60.0018 32.0000 1.9730 1.9741 418.3691 418.6632 0.0441 -1.0000 -1.0000 0545420 1586632014.10 151.4352 60.0018 32.0000 1.9733 1.9745 418.2823 418.5761 0.0441 -1.0000 -1.0000 0545483 1586632014.20 151.4352 60.0018 32.0000 1.9742 1.9754 418.1799 418.4736 0.0441 -1.0000 -1.0000 0545561 1586632014.30 151.4352 60.0018 32.0000 1.9738 1.9749 418.2319 418.5252 0.0440 -1.0000 -1.0000 0545826 1586632014.40 151.4352 60.0018 32.0000 1.9739 1.9751 418.4171 418.7095 0.0439 -1.0000 -1.0000 0545905 1586632014.50 151.4352 60.0018 32.0000 1.9739 1.9751 418.4447 418.7381 0.0440 -1.0000 -1.0000 0545967 1586632014.60 151.4352 60.0018 32.0000 1.9746 1.9758 418.2611 418.5540 0.0440 -1.0000 -1.0000 0546030 1586632014.70 151.4775 60.0014 32.0000 1.9744 1.9755 418.1146 418.4084 0.0441 -1.0000 -1.0000 0546108 1586632014.80 151.4775 60.0014 32.0000 1.9735 1.9747 418.1728 418.4664 0.0441 -1.0000 -1.0000 0546577 1586632014.90 151.4775 60.0014 32.0000 1.9730 1.9742 418.3471 418.6413 0.0441 -1.0000 -1.0000 0546639 1586632015.00 151.4775 60.0014 32.0000 1.9732 1.9743 418.3155 418.6096 0.0441 -1.0000 -1.0000 0546717 1586632015.10 151.4775 60.0014 32.0000 1.9742 1.9754 418.1124 418.4056 0.0440 -1.0000 -1.0000 0546780 1586632015.20 151.4799 60.0014 32.0000 1.9744 1.9755 418.1193 418.4120 0.0440 -1.0000 -1.0000 0546842 1586632015.30 151.4925 60.0014 32.0000 1.9733 1.9745 418.2797 418.5733 0.0440 -1.0000 -1.0000 0546904 1586632015.40 151.4925 60.0014 32.0000 1.9734 1.9746 418.4061 418.7000 0.0440 -1.0000 -1.0000 0546967 1586632015.50 151.4925 60.0014 32.0000 1.9748 1.9760 418.3210 418.6132 0.0439 -1.0000 -1.0000 0547029 1586632015.60 151.4925 60.0014 32.0000 1.9749 1.9761 418.1763 418.4699 0.0440 -1.0000 -1.0000 0547107 1586632015.70 151.4925 60.0014 32.0000 1.9741 1.9752 418.1670 418.4618 0.0442 -1.0000 -1.0000 0547170 1586632015.80 151.5324 60.0014 32.0000 1.9737 1.9748 418.3852 418.6785 0.0440 -1.0000 -1.0000 0547795 1586632015.90 151.5336 60.0014 32.0000 1.9737 1.9749 418.3487 418.6415 0.0439 -1.0000 -1.0000 0547873 1586632016.00 151.5336 60.0014 32.0000 1.9746 1.9757 418.2744 418.5671 0.0439 -1.0000 -1.0000 0547935 1586632016.10 151.5336 60.0014 32.0000 1.9745 1.9757 418.2403 418.5336 0.0440 -1.0000 -1.0000 0547998 1586632016.20 151.5336 60.0014 32.0000 1.9731 1.9743 418.4453 418.7395 0.0442 -1.0000 -1.0000 0548061 1586632016.30 151.5336 60.0014 32.0000 1.9737 1.9749 418.2922 418.5862 0.0441 -1.0000 -1.0000 0548138 1586632016.40 151.4545 60.0014 32.0000 1.9744 1.9756 418.1890 418.4830 0.0441 -1.0000 -1.0000 0548201 1586632016.50 151.4545 60.0014 32.0000 1.9733 1.9745 418.2858 418.5797 0.0440 -1.0000 -1.0000 0548263 1586632016.60 151.4545 60.0014 32.0000 1.9738 1.9750 418.3276 418.6215 0.0441 -1.0000 -1.0000 0548326 1586632016.70 151.4545 60.0014 32.0000 1.9742 1.9753 418.1471 418.4407 0.0440 -1.0000 -1.0000 0548404 1586632016.80 151.4545 60.0014 32.0000 1.9740 1.9751 418.1534 418.4466 0.0440 -1.0000 -1.0000 0548466 1586632016.90 151.4569 60.0014 32.0000 1.9730 1.9742 418.3830 418.6775 0.0442 -1.0000 -1.0000 0548529 1586632017.00 151.4789 60.0014 32.0000 1.9735 1.9747 418.4500 418.7441 0.0441 -1.0000 -1.0000 0548592 1586632017.10 151.4789 60.0014 32.0000 1.9742 1.9753 418.3266 418.6196 0.0439 -1.0000 -1.0000 0548670 1586632017.20 151.4789 60.0014 32.0000 1.9749 1.9760 418.2521 418.5463 0.0441 -1.0000 -1.0000 0548716 1586632017.30 151.4789 60.0014 32.0000 1.9738 1.9749 418.3423 418.6357 0.0440 -1.0000 -1.0000 0548795 1586632017.40 151.4789 60.0014 32.0000 1.9730 1.9742 418.3783 418.6730 0.0442 -1.0000 -1.0000 0549076 1586632017.50 151.4792 60.0014 32.0000 1.9738 1.9749 418.3119 418.6061 0.0441 -1.0000 -1.0000 0549138 1586632017.60 151.4792 60.0014 32.0000 1.9735 1.9746 418.1546 418.4477 0.0440 -1.0000 -1.0000 0549216 1586632017.70 151.4792 60.0014 32.0000 1.9732 1.9743 418.3297 418.6230 0.0440 -1.0000 -1.0000 0549279 1586632017.80 151.4792 60.0014 32.0000 1.9738 1.9749 418.4168 418.7112 0.0442 -1.0000 -1.0000 0549341 1586632017.90 151.4792 60.0014 32.0000 1.9739 1.9750 418.2753 418.5703 0.0442 -1.0000 -1.0000 0549404 1586632018.00 151.4792 60.0014 32.0000 1.9735 1.9747 418.2184 418.5122 0.0440 -1.0000 -1.0000 0549466 1586632018.10 151.4792 60.0014 32.0000 1.9734 1.9746 418.3653 418.6592 0.0441 -1.0000 -1.0000 0549529 1586632018.20 151.4792 60.0014 32.0000 1.9731 1.9742 418.3991 418.6927 0.0440 -1.0000 -1.0000 0549607 1586632018.30 151.4792 60.0014 32.0000 1.9730 1.9742 418.3399 418.6341 0.0442 -1.0000 -1.0000 0549669 1586632018.40 151.4792 60.0014 32.0000 1.9738 1.9749 418.1543 418.4478 0.0440 -1.0000 -1.0000 0550295 1586632018.50 151.4792 60.0014 32.0000 1.9738 1.9749 418.3408 418.6342 0.0440 -1.0000 -1.0000 0550357 1586632018.60 151.4990 60.0014 32.0000 1.9740 1.9751 418.4434 418.7370 0.0440 -1.0000 -1.0000 0550419 1586632018.70 151.5663 60.0014 32.0000 1.9740 1.9752 418.3670 418.6611 0.0441 -1.0000 -1.0000 0550482 1586632018.80 151.5663 60.0014 32.0000 1.9745 1.9756 418.1788 418.4718 0.0440 -1.0000 -1.0000 0550560 1586632018.90 151.5663 60.0014 32.0000 1.9745 1.9757 418.1889 418.4827 0.0441 -1.0000 -1.0000 0550622 1586632019.00 151.5663 60.0014 32.0000 1.9738 1.9749 418.2936 418.5881 0.0442 -1.0000 -1.0000 0550701 1586632019.10 151.5663 60.0014 32.0000 1.9731 1.9742 418.3544 418.6489 0.0442 -1.0000 -1.0000 0550763 1586632019.20 151.5663 60.0014 32.0000 1.9742 1.9754 418.2173 418.5112 0.0441 -1.0000 -1.0000 0550825 1586632019.30 151.5663 60.0014 32.0000 1.9747 1.9758 418.1708 418.4642 0.0440 -1.0000 -1.0000 0550903 1586632019.40 151.5663 60.0014 32.0000 1.9739 1.9750 418.2036 418.4970 0.0440 -1.0000 -1.0000 0550966 1586632019.50 151.5663 60.0014 32.0000 1.9739 1.9751 418.2268 418.5206 0.0441 -1.0000 -1.0000 0551028 1586632019.60 151.5663 60.0014 32.0000 1.9740 1.9751 418.1666 418.4592 0.0439 -1.0000 -1.0000 0551091 1586632019.70 151.5663 60.0014 32.0000 1.9744 1.9755 418.1259 418.4205 0.0442 -1.0000 -1.0000 0551153 1586632019.80 151.4976 60.0021 32.0000 1.9737 1.9749 418.3170 418.6110 0.0441 -1.0000 -1.0000 0551216 1586632019.90 151.4976 60.0021 32.0000 1.9731 1.9743 418.3740 418.6677 0.0441 -1.0000 -1.0000 0551294 1586632020.00 151.4976 60.0021 32.0000 1.9741 1.9753 418.2646 418.5585 0.0441 -1.0000 -1.0000 0551356 1586632020.10 151.4976 60.0021 32.0000 1.9744 1.9755 418.1703 418.4642 0.0441 -1.0000 -1.0000 0551419 1586632020.20 151.4976 60.0021 32.0000 1.9739 1.9751 418.2951 418.5886 0.0440 -1.0000 -1.0000 0551497 1586632020.30 151.4976 60.0021 32.0000 1.9738 1.9749 418.3779 418.6722 0.0442 -1.0000 -1.0000 0551560 1586632020.40 151.4045 60.0021 32.0000 1.9738 1.9750 418.3766 418.6706 0.0441 -1.0000 -1.0000 0551638 1586632020.50 151.4045 60.0021 32.0000 1.9738 1.9749 418.0888 418.3826 0.0441 -1.0000 -1.0000 0552325 1586632020.60 151.4045 60.0021 32.0000 1.9736 1.9747 418.2130 418.5076 0.0442 -1.0000 -1.0000 0552388 1586632020.70 151.4045 60.0021 32.0000 1.9734 1.9745 418.4690 418.7638 0.0442 -1.0000 -1.0000 0552450 1586632020.80 151.4045 60.0021 32.0000 1.9738 1.9749 418.3610 418.6539 0.0439 -1.0000 -1.0000 0552512 1586632020.90 151.4646 60.0021 32.0000 1.9750 1.9761 418.1954 418.4884 0.0440 -1.0000 -1.0000 0552575 1586632021.00 151.4824 60.0021 32.0000 1.9741 1.9752 418.2494 418.5437 0.0442 -1.0000 -1.0000 0552653 1586632021.10 151.4824 60.0021 32.0000 1.9737 1.9749 418.3394 418.6338 0.0441 -1.0000 -1.0000 0552715 1586632021.20 151.4824 60.0021 32.0000 1.9735 1.9746 418.4215 418.7151 0.0440 -1.0000 -1.0000 0552778 1586632021.30 151.4824 60.0021 32.0000 1.9737 1.9749 418.2231 418.5178 0.0442 -1.0000 -1.0000 0552856 1586632021.40 151.4824 60.0021 32.0000 1.9741 1.9753 418.1725 418.4661 0.0440 -1.0000 -1.0000 0552919 1586632021.50 151.4118 60.0021 32.0000 1.9737 1.9749 418.2469 418.5403 0.0440 -1.0000 -1.0000 0553090 1586632021.60 151.4118 60.0021 32.0000 1.9734 1.9746 418.2669 418.5618 0.0443 -1.0000 -1.0000 0553153 1586632021.70 151.4118 60.0021 32.0000 1.9737 1.9749 418.2891 418.5836 0.0441 -1.0000 -1.0000 0553215 1586632021.80 151.4118 60.0021 32.0000 1.9742 1.9753 418.1606 418.4535 0.0438 -1.0000 -1.0000 0553294 1586632021.90 151.4118 60.0021 32.0000 1.9735 1.9747 418.1844 418.4775 0.0440 -1.0000 -1.0000 0553372 1586632022.00 151.4755 60.0021 32.0000 1.9729 1.9740 418.3419 418.6357 0.0440 -1.0000 -1.0000 0553434 1586632022.10 151.5132 60.0021 32.0000 1.9748 1.9760 418.3090 418.6019 0.0440 -1.0000 -1.0000 0553497 1586632022.20 151.5132 60.0021 32.0000 1.9746 1.9757 418.1457 418.4391 0.0440 -1.0000 -1.0000 0553575 1586632022.30 151.5132 60.0021 32.0000 1.9744 1.9755 418.1203 418.4144 0.0441 -1.0000 -1.0000 0553622 1586632022.40 151.5132 60.0021 32.0000 1.9735 1.9747 418.1985 418.4921 0.0441 -1.0000 -1.0000 0553700 1586632022.50 151.5132 60.0021 32.0000 1.9734 1.9746 418.3080 418.6020 0.0441 -1.0000 -1.0000 0553762 1586632022.60 151.5132 60.0021 32.0000 1.9739 1.9750 418.2709 418.5649 0.0441 -1.0000 -1.0000 0553825 1586632022.70 151.5464 60.0021 32.0000 1.9741 1.9753 418.1106 418.4040 0.0440 -1.0000 -1.0000 0553903 1586632022.80 151.5464 60.0021 32.0000 1.9737 1.9749 418.2304 418.5245 0.0441 -1.0000 -1.0000 0553965 1586632022.90 151.5464 60.0021 32.0000 1.9738 1.9749 418.2707 418.5630 0.0439 -1.0000 -1.0000 0554028 1586632023.00 151.5464 60.0021 32.0000 1.9745 1.9756 418.0928 418.3852 0.0438 -1.0000 -1.0000 0554309 1586632023.10 151.5464 60.0021 32.0000 1.9737 1.9748 418.3287 418.6212 0.0439 -1.0000 -1.0000 0554372 1586632023.20 151.4171 60.0021 32.0000 1.9737 1.9748 418.3136 418.6066 0.0440 -1.0000 -1.0000 0554434 1586632023.30 151.4171 60.0021 32.0000 1.9744 1.9755 418.2280 418.5207 0.0439 -1.0000 -1.0000 0554512 1586632023.40 151.4171 60.0021 32.0000 1.9746 1.9757 418.0609 418.3534 0.0439 -1.0000 -1.0000 0554575 1586632023.50 151.4171 60.0021 32.0000 1.9739 1.9750 418.2818 418.5748 0.0439 -1.0000 -1.0000 0554856 1586632023.60 151.4171 60.0021 32.0000 1.9723 1.9735 418.2497 418.5429 0.0440 -1.0000 -1.0000 0554934 1586632023.70 151.4277 60.0021 32.0000 1.9729 1.9740 418.3498 418.6426 0.0439 -1.0000 -1.0000 0554996 1586632023.80 151.5182 60.0021 32.0000 1.9741 1.9752 418.2155 418.5087 0.0439 -1.0000 -1.0000 0555059 1586632023.90 151.5182 60.0021 32.0000 1.9742 1.9754 418.1459 418.4383 0.0439 -1.0000 -1.0000 0555121 1586632024.00 151.5182 60.0021 32.0000 1.9739 1.9750 418.3666 418.6607 0.0441 -1.0000 -1.0000 0555309 1586632024.10 151.5182 60.0021 32.0000 1.9730 1.9741 418.3479 418.6403 0.0439 -1.0000 -1.0000 0555371 1586632024.20 151.5182 60.0021 32.0000 1.9736 1.9747 418.1983 418.4908 0.0439 -1.0000 -1.0000 0555434 1586632024.30 151.4636 60.0021 32.0000 1.9741 1.9752 418.1522 418.4448 0.0439 -1.0000 -1.0000 0555496 1586632024.40 151.4392 60.0021 32.0000 1.9734 1.9745 418.3538 418.6474 0.0441 -1.0000 -1.0000 0555574 1586632024.50 151.4392 60.0021 32.0000 1.9732 1.9743 418.3958 418.6896 0.0440 -1.0000 -1.0000 0555856 1586632024.60 151.4392 60.0021 32.0000 1.9735 1.9746 418.3960 418.6895 0.0440 -1.0000 -1.0000 0555918 1586632024.70 151.4392 60.0021 32.0000 1.9763 1.9774 418.2712 418.5650 0.0441 -1.0000 -1.0000 0555996 1586632024.80 151.4392 60.0021 32.0000 1.9751 1.9763 418.2415 418.5348 0.0440 -1.0000 -1.0000 0556059 1586632024.90 151.5882 60.0023 32.0000 1.9737 1.9748 418.2909 418.5846 0.0440 -1.0000 -1.0000 0556121 1586632025.00 151.5882 60.0023 32.0000 1.9738 1.9749 418.4066 418.6997 0.0440 -1.0000 -1.0000 0556184 1586632025.10 151.5882 60.0023 32.0000 1.9734 1.9745 418.2000 418.4935 0.0440 -1.0000 -1.0000 0556824 1586632025.20 151.5882 60.0023 32.0000 1.9737 1.9748 418.1474 418.4399 0.0439 -1.0000 -1.0000 0556886 1586632025.30 151.5882 60.0023 32.0000 1.9739 1.9751 418.3166 418.6093 0.0439 -1.0000 -1.0000 0556964 1586632025.40 151.5162 60.0023 32.0000 1.9738 1.9749 418.2283 418.5218 0.0441 -1.0000 -1.0000 0557027 1586632025.50 151.5162 60.0023 32.0000 1.9743 1.9755 418.1195 418.4117 0.0438 -1.0000 -1.0000 0557090 1586632025.60 151.5162 60.0023 32.0000 1.9737 1.9749 418.2868 418.5793 0.0439 -1.0000 -1.0000 0557152 1586632025.70 151.5162 60.0023 32.0000 1.9738 1.9749 418.4290 418.7221 0.0440 -1.0000 -1.0000 0557214 1586632025.80 151.5162 60.0023 32.0000 1.9739 1.9750 418.4040 418.6983 0.0441 -1.0000 -1.0000 0557277 1586632025.90 151.5254 60.0023 32.0000 1.9744 1.9755 418.1710 418.4642 0.0440 -1.0000 -1.0000 0557355 1586632026.00 151.5657 60.0023 32.0000 1.9740 1.9752 418.2596 418.5526 0.0439 -1.0000 -1.0000 0557418 1586632026.10 151.5657 60.0023 32.0000 1.9742 1.9753 418.4667 418.7585 0.0438 -1.0000 -1.0000 0557480 1586632026.20 151.5657 60.0023 32.0000 1.9739 1.9750 418.4105 418.7032 0.0439 -1.0000 -1.0000 0557558 1586632026.30 151.5657 60.0023 32.0000 1.9750 1.9762 418.2343 418.5270 0.0439 -1.0000 -1.0000 0557621 1586632026.40 151.5657 60.0023 32.0000 1.9747 1.9758 418.2530 418.5470 0.0440 -1.0000 -1.0000 0557699 1586632026.50 151.4249 60.0023 32.0000 1.9742 1.9753 418.4167 418.7093 0.0439 -1.0000 -1.0000 0557761 1586632026.60 151.4249 60.0023 32.0000 1.9740 1.9751 418.3485 418.6420 0.0441 -1.0000 -1.0000 0558027 1586632026.70 151.4249 60.0023 32.0000 1.9748 1.9759 418.2351 418.5276 0.0439 -1.0000 -1.0000 0558105 1586632026.80 151.4249 60.0023 32.0000 1.9744 1.9756 418.2077 418.5012 0.0441 -1.0000 -1.0000 0558168 1586632026.90 151.4249 60.0023 32.0000 1.9734 1.9745 418.3443 418.6372 0.0439 -1.0000 -1.0000 0558230 1586632027.00 151.5411 60.0023 32.0000 1.9741 1.9753 418.3321 418.6258 0.0441 -1.0000 -1.0000 0558308 1586632027.10 151.5909 60.0023 32.0000 1.9744 1.9756 418.2098 418.5028 0.0439 -1.0000 -1.0000 0558589 1586632027.20 151.5909 60.0023 32.0000 1.9742 1.9753 418.2016 418.4948 0.0439 -1.0000 -1.0000 0558652 1586632027.30 151.5909 60.0023 32.0000 1.9735 1.9746 418.3373 418.6299 0.0439 -1.0000 -1.0000 0558730 1586632027.40 151.5909 60.0023 32.0000 1.9740 1.9751 418.3348 418.6280 0.0440 -1.0000 -1.0000 0558792 1586632027.50 151.5909 60.0023 32.0000 1.9746 1.9757 418.1282 418.4209 0.0439 -1.0000 -1.0000 0558855 1586632027.60 151.5322 60.0023 32.0000 1.9739 1.9750 418.1640 418.4572 0.0440 -1.0000 -1.0000 0559042 1586632027.70 151.5322 60.0023 32.0000 1.9733 1.9745 418.3371 418.6310 0.0441 -1.0000 -1.0000 0559105 1586632027.80 151.5322 60.0023 32.0000 1.9735 1.9746 418.3453 418.6375 0.0439 -1.0000 -1.0000 0559167 1586632027.90 151.5322 60.0023 32.0000 1.9736 1.9747 418.2292 418.5223 0.0440 -1.0000 -1.0000 0559245 1586632028.00 151.5322 60.0023 32.0000 1.9738 1.9749 418.1280 418.4208 0.0439 -1.0000 -1.0000 0559308 1586632028.10 151.4855 60.0023 32.0000 1.9740 1.9751 418.2536 418.5466 0.0439 -1.0000 -1.0000 0600292 1586632028.20 151.4855 60.0023 32.0000 1.9731 1.9743 418.3364 418.6298 0.0440 -1.0000 -1.0000 0600355 1586632028.30 151.4855 60.0023 32.0000 1.9738 1.9749 418.4511 418.7446 0.0440 -1.0000 -1.0000 0600417 1586632028.40 151.4855 60.0023 32.0000 1.9744 1.9756 418.2690 418.5625 0.0440 -1.0000 -1.0000 0600495 1586632028.50 151.4855 60.0023 32.0000 1.9741 1.9752 418.2619 418.5555 0.0440 -1.0000 -1.0000 0600558 1586632028.60 151.4855 60.0023 32.0000 1.9735 1.9746 418.3348 418.6282 0.0440 -1.0000 -1.0000 0600620 1586632028.70 151.4378 60.0023 32.0000 1.9737 1.9749 418.4659 418.7590 0.0440 -1.0000 -1.0000 0600698 1586632028.80 151.4378 60.0023 32.0000 1.9746 1.9758 418.2109 418.5038 0.0439 -1.0000 -1.0000 0600761 1586632028.90 151.4378 60.0023 32.0000 1.9742 1.9754 418.0908 418.3830 0.0439 -1.0000 -1.0000 0600823 1586632029.00 151.4378 60.0023 32.0000 1.9746 1.9757 418.2366 418.5305 0.0440 -1.0000 -1.0000 0600901 1586632029.10 151.4378 60.0023 32.0000 1.9739 1.9751 418.3059 418.5989 0.0440 -1.0000 -1.0000 0600964 1586632029.20 151.4386 60.0023 32.0000 1.9741 1.9752 418.3009 418.5940 0.0440 -1.0000 -1.0000 0601026 1586632029.30 151.4754 60.0023 32.0000 1.9746 1.9757 418.2554 418.5488 0.0441 -1.0000 -1.0000 0601104 1586632029.40 151.4754 60.0023 32.0000 1.9747 1.9759 418.1913 418.4850 0.0441 -1.0000 -1.0000 0601167 1586632029.50 151.4754 60.0023 32.0000 1.9742 1.9753 418.2257 418.5196 0.0441 -1.0000 -1.0000 0601229 1586632029.60 151.4754 60.0023 32.0000 1.9750 1.9761 418.2614 418.5548 0.0440 -1.0000 -1.0000 0601292 1586632029.70 151.4754 60.0023 32.0000 1.9753 1.9765 418.1614 418.4557 0.0442 -1.0000 -1.0000 0601354 1586632029.80 151.4669 60.0025 32.0000 1.9745 1.9756 418.1811 418.4752 0.0441 -1.0000 -1.0000 0601417 1586632029.90 151.4459 60.0031 32.0000 1.9748 1.9760 418.4131 418.7074 0.0442 -1.0000 -1.0000 0601495 1586632030.00 151.4459 60.0031 32.0000 1.9734 1.9746 418.2988 418.5916 0.0439 -1.0000 -1.0000 0601557 1586632030.10 151.4459 60.0031 32.0000 1.9738 1.9749 418.2662 418.5601 0.0440 -1.0000 -1.0000 0601620 1586632030.20 151.4459 60.0031 32.0000 1.9739 1.9751 418.1302 418.4238 0.0441 -1.0000 -1.0000 0601698 1586632030.30 151.4459 60.0031 32.0000 1.9736 1.9748 418.3598 418.6531 0.0440 -1.0000 -1.0000 0601760 1586632030.40 151.4459 60.0031 32.0000 1.9733 1.9744 418.4538 418.7480 0.0440 -1.0000 -1.0000 0601838 1586632030.50 151.4459 60.0031 32.0000 1.9739 1.9750 418.3550 418.6486 0.0440 -1.0000 -1.0000 0601901 1586632030.60 151.4684 60.0031 32.0000 1.9748 1.9759 418.3006 418.5942 0.0440 -1.0000 -1.0000 0601964 1586632030.70 151.4684 60.0031 32.0000 1.9736 1.9747 418.3952 418.6887 0.0440 -1.0000 -1.0000 0602042 1586632030.80 151.4684 60.0031 32.0000 1.9734 1.9745 418.4268 418.7210 0.0441 -1.0000 -1.0000 0602104 1586632030.90 151.4684 60.0031 32.0000 1.9737 1.9749 418.2988 418.5926 0.0441 -1.0000 -1.0000 0602166 1586632031.00 151.4875 60.0031 32.0000 1.9744 1.9755 418.1484 418.4417 0.0440 -1.0000 -1.0000 0602245 1586632031.10 151.4951 60.0031 32.0000 1.9736 1.9747 418.3676 418.6619 0.0442 -1.0000 -1.0000 0602307 1586632031.20 151.4951 60.0031 32.0000 1.9742 1.9753 418.4484 418.7416 0.0440 -1.0000 -1.0000 0602792 1586632031.30 151.4951 60.0031 32.0000 1.9738 1.9749 418.2840 418.5782 0.0441 -1.0000 -1.0000 0602854 1586632031.40 151.4951 60.0031 32.0000 1.9738 1.9750 418.2622 418.5560 0.0441 -1.0000 -1.0000 0602916 1586632031.50 151.4951 60.0031 32.0000 1.9741 1.9752 418.3691 418.6639 0.0442 -1.0000 -1.0000 0602979 1586632031.60 151.5707 60.0031 32.0000 1.9738 1.9750 418.4437 418.7377 0.0441 -1.0000 -1.0000 0603057 1586632031.70 151.5707 60.0031 32.0000 1.9745 1.9757 418.2202 418.5139 0.0440 -1.0000 -1.0000 0603588 1586632031.80 151.5707 60.0031 32.0000 1.9741 1.9753 418.4713 418.7654 0.0441 -1.0000 -1.0000 0603650 1586632031.90 151.5707 60.0031 32.0000 1.9737 1.9749 418.4205 418.7151 0.0442 -1.0000 -1.0000 0603729 1586632032.00 151.5707 60.0031 32.0000 1.9735 1.9746 418.3188 418.6134 0.0442 -1.0000 -1.0000 0603791 1586632032.10 151.4296 60.0031 32.0000 1.9737 1.9748 418.2358 418.5307 0.0442 -1.0000 -1.0000 0603854 1586632032.20 151.4296 60.0031 32.0000 1.9730 1.9741 418.4352 418.7295 0.0441 -1.0000 -1.0000 0603916 1586632032.30 151.4296 60.0031 32.0000 1.9729 1.9740 418.4464 418.7399 0.0440 -1.0000 -1.0000 0603979 1586632032.40 151.4296 60.0031 32.0000 1.9742 1.9754 418.3212 418.6151 0.0441 -1.0000 -1.0000 0604057 1586632032.50 151.4296 60.0031 32.0000 1.9750 1.9761 418.2668 418.5611 0.0441 -1.0000 -1.0000 0604119 1586632032.60 151.4398 60.0031 32.0000 1.9744 1.9755 418.3229 418.6173 0.0442 -1.0000 -1.0000 0604182 1586632032.70 151.5795 60.0031 32.0000 1.9735 1.9746 418.5119 418.8068 0.0443 -1.0000 -1.0000 0604260 1586632032.80 151.5795 60.0031 32.0000 1.9737 1.9748 418.3777 418.6736 0.0443 -1.0000 -1.0000 0604338 1586632032.90 151.5795 60.0031 32.0000 1.9738 1.9749 418.2592 418.5535 0.0441 -1.0000 -1.0000 0604401 1586632033.00 151.5795 60.0031 32.0000 1.9734 1.9746 418.3113 418.6048 0.0440 -1.0000 -1.0000 0604463 1586632033.10 151.5795 60.0031 32.0000 1.9728 1.9740 418.4042 418.6989 0.0441 -1.0000 -1.0000 0604525 1586632033.20 151.4407 60.0031 32.0000 1.9734 1.9745 418.2099 418.5033 0.0440 -1.0000 -1.0000 0604588 1586632033.30 151.4407 60.0031 32.0000 1.9736 1.9747 418.2009 418.4927 0.0437 -1.0000 -1.0000 0604822 1586632033.40 151.4407 60.0031 32.0000 1.9731 1.9743 418.3662 418.6593 0.0440 -1.0000 -1.0000 0604885 1586632033.50 151.4407 60.0031 32.0000 1.9737 1.9748 418.4667 418.7607 0.0441 -1.0000 -1.0000 0604947 1586632033.60 151.4407 60.0031 32.0000 1.9738 1.9749 418.4009 418.6950 0.0440 -1.0000 -1.0000 0605025 1586632033.70 151.4407 60.0031 32.0000 1.9745 1.9756 418.2316 418.5244 0.0440 -1.0000 -1.0000 0605088 1586632033.80 151.5512 60.0031 32.0000 1.9743 1.9755 418.2410 418.5346 0.0440 -1.0000 -1.0000 0605322 1586632033.90 151.5512 60.0031 32.0000 1.9737 1.9749 418.3389 418.6329 0.0441 -1.0000 -1.0000 0605384 1586632034.00 151.5512 60.0031 32.0000 1.9732 1.9744 418.3322 418.6265 0.0442 -1.0000 -1.0000 0605447 1586632034.10 151.5512 60.0031 32.0000 1.9741 1.9753 418.2263 418.5202 0.0441 -1.0000 -1.0000 0605509 1586632034.20 151.5512 60.0031 32.0000 1.9737 1.9749 418.1213 418.4149 0.0441 -1.0000 -1.0000 0605588 1586632034.30 151.5075 60.0031 32.0000 1.9733 1.9745 418.2944 418.5890 0.0442 -1.0000 -1.0000 0606072 1586632034.40 151.4981 60.0031 32.0000 1.9734 1.9745 418.4303 418.7246 0.0441 -1.0000 -1.0000 0606134 1586632034.50 151.4981 60.0031 32.0000 1.9735 1.9746 418.2968 418.5909 0.0441 -1.0000 -1.0000 0606197 1586632034.60 151.4981 60.0031 32.0000 1.9742 1.9753 418.1748 418.4688 0.0441 -1.0000 -1.0000 0606259 1586632034.70 151.4981 60.0031 32.0000 1.9741 1.9752 418.3612 418.6550 0.0440 -1.0000 -1.0000 0606338 1586632034.80 151.4981 60.0031 32.0000 1.9734 1.9745 418.3813 418.6747 0.0441 -1.0000 -1.0000 0606572 1586632034.90 151.5619 60.0033 32.0000 1.9746 1.9758 418.2149 418.5090 0.0441 -1.0000 -1.0000 0606634 1586632035.00 151.5619 60.0033 32.0000 1.9745 1.9756 418.1717 418.4660 0.0442 -1.0000 -1.0000 0606697 1586632035.10 151.5619 60.0033 32.0000 1.9740 1.9751 418.3723 418.6658 0.0440 -1.0000 -1.0000 0606775 1586632035.20 151.5619 60.0033 32.0000 1.9741 1.9752 418.3129 418.6058 0.0440 -1.0000 -1.0000 0606837 1586632035.30 151.5619 60.0033 32.0000 1.9740 1.9751 418.1038 418.3982 0.0443 -1.0000 -1.0000 0606900 1586632035.40 151.4827 60.0033 32.0000 1.9740 1.9752 418.2571 418.5511 0.0440 -1.0000 -1.0000 0606962 1586632035.50 151.3897 60.0033 32.0000 1.9735 1.9747 418.3269 418.6196 0.0440 -1.0000 -1.0000 0607025 1586632035.60 151.3897 60.0033 32.0000 1.9735 1.9746 418.2456 418.5403 0.0443 -1.0000 -1.0000 0607103 1586632035.70 151.3897 60.0033 32.0000 1.9741 1.9753 418.1152 418.4102 0.0442 -1.0000 -1.0000 0607165 1586632035.80 151.3897 60.0033 32.0000 1.9735 1.9746 418.1605 418.4547 0.0442 -1.0000 -1.0000 0607603 1586632035.90 151.3897 60.0033 32.0000 1.9733 1.9744 418.3591 418.6532 0.0441 -1.0000 -1.0000 0607665 1586632036.00 151.5468 60.0033 32.0000 1.9736 1.9748 418.3583 418.6518 0.0440 -1.0000 -1.0000 0607743 1586632036.10 151.5468 60.0033 32.0000 1.9745 1.9757 418.2825 418.5772 0.0443 -1.0000 -1.0000 0607853 1586632036.20 151.5468 60.0033 32.0000 1.9741 1.9753 418.2085 418.5020 0.0440 -1.0000 -1.0000 0607915 1586632036.30 151.5468 60.0033 32.0000 1.9735 1.9747 418.5098 418.8046 0.0442 -1.0000 -1.0000 0607978 1586632036.40 151.5468 60.0033 32.0000 1.9733 1.9744 418.1794 418.4738 0.0442 -1.0000 -1.0000 0608056 1586632036.50 151.5414 60.0033 32.0000 1.9739 1.9751 418.0853 418.3795 0.0442 -1.0000 -1.0000 0608118 1586632036.60 151.5075 60.0033 32.0000 1.9732 1.9744 418.2316 418.5245 0.0440 -1.0000 -1.0000 0608181 1586632036.70 151.5075 60.0033 32.0000 1.9724 1.9736 418.4529 418.7471 0.0440 -1.0000 -1.0000 0608259 1586632036.80 151.5075 60.0033 32.0000 1.9735 1.9747 418.3589 418.6533 0.0442 -1.0000 -1.0000 0608321 1586632036.90 151.5075 60.0033 32.0000 1.9742 1.9754 418.1723 418.4660 0.0441 -1.0000 -1.0000 0608384 1586632037.00 151.5075 60.0033 32.0000 1.9735 1.9746 418.1039 418.3988 0.0443 -1.0000 -1.0000 0608446 1586632037.10 151.5845 60.0033 32.0000 1.9733 1.9744 418.2853 418.5795 0.0441 -1.0000 -1.0000 0608509 1586632037.20 151.5845 60.0033 32.0000 1.9735 1.9747 418.4470 418.7414 0.0442 -1.0000 -1.0000 0608571 1586632037.30 151.5845 60.0033 32.0000 1.9740 1.9751 418.3132 418.6074 0.0441 -1.0000 -1.0000 0608821 1586632037.40 151.5845 60.0033 32.0000 1.9739 1.9750 418.3924 418.6871 0.0442 -1.0000 -1.0000 0608899 1586632037.50 151.5845 60.0033 32.0000 1.9734 1.9745 418.3032 418.5967 0.0441 -1.0000 -1.0000 0608962 1586632037.60 151.5845 60.0033 32.0000 1.9735 1.9747 418.3568 418.6512 0.0441 -1.0000 -1.0000 0609024 1586632037.70 151.5845 60.0033 32.0000 1.9736 1.9747 418.1343 418.4281 0.0441 -1.0000 -1.0000 0609087 1586632037.80 151.5491 60.0033 32.0000 1.9742 1.9754 418.1991 418.4935 0.0442 -1.0000 -1.0000 0609149 1586632037.90 151.5491 60.0033 32.0000 1.9729 1.9740 418.3289 418.6236 0.0441 -1.0000 -1.0000 0609571 1586632038.00 151.5491 60.0033 32.0000 1.9740 1.9752 418.3644 418.6598 0.0444 -1.0000 -1.0000 0609649 1586632038.10 151.5491 60.0033 32.0000 1.9748 1.9759 418.1691 418.4638 0.0442 -1.0000 -1.0000 0609712 1586632038.20 151.5491 60.0033 32.0000 1.9737 1.9749 418.2951 418.5896 0.0441 -1.0000 -1.0000 0609774 1586632038.30 151.5769 60.0033 32.0000 1.9737 1.9748 418.4104 418.7043 0.0441 -1.0000 -1.0000 0609837 1586632038.40 151.5769 60.0033 32.0000 1.9745 1.9756 418.3726 418.6667 0.0441 -1.0000 -1.0000 0609915 1586632038.50 151.5769 60.0033 32.0000 1.9747 1.9758 418.3706 418.6654 0.0442 -1.0000 -1.0000 0609977 1586632038.60 151.5769 60.0033 32.0000 1.9740 1.9752 418.3912 418.6861 0.0442 -1.0000 -1.0000 0610055 1586632038.70 151.5769 60.0033 32.0000 1.9742 1.9753 418.4136 418.7070 0.0441 -1.0000 -1.0000 0610118 1586632038.80 151.5769 60.0033 32.0000 1.9736 1.9747 418.3390 418.6330 0.0440 -1.0000 -1.0000 0610180 1586632038.90 151.5769 60.0033 32.0000 1.9738 1.9749 418.1999 418.4939 0.0441 -1.0000 -1.0000 0610243 1586632039.00 151.4552 60.0033 32.0000 1.9734 1.9745 418.3711 418.6659 0.0442 -1.0000 -1.0000 0610321 1586632039.10 151.4552 60.0033 32.0000 1.9735 1.9747 418.3876 418.6814 0.0441 -1.0000 -1.0000 0610384 1586632039.20 151.4552 60.0033 32.0000 1.9746 1.9758 418.3300 418.6241 0.0441 -1.0000 -1.0000 0610446 1586632039.30 151.4552 60.0033 32.0000 1.9744 1.9756 418.1793 418.4731 0.0441 -1.0000 -1.0000 0610524 1586632039.40 151.4552 60.0033 32.0000 1.9747 1.9758 418.3194 418.6133 0.0440 -1.0000 -1.0000 0610587 1586632039.50 151.4585 60.0033 32.0000 1.9737 1.9748 418.3901 418.6845 0.0442 -1.0000 -1.0000 0610649 1586632039.60 151.4585 60.0033 32.0000 1.9736 1.9747 418.3721 418.6662 0.0441 -1.0000 -1.0000 0610711 1586632039.70 151.4585 60.0033 32.0000 1.9747 1.9758 418.2229 418.5165 0.0440 -1.0000 -1.0000 0610774 1586632039.80 151.4585 60.0033 32.0000 1.9741 1.9752 418.3874 418.6812 0.0441 -1.0000 -1.0000 0610836 1586632039.90 151.4585 60.0033 32.0000 1.9729 1.9740 418.4577 418.7517 0.0441 -1.0000 -1.0000 0611133 1586632040.00 151.4615 60.0033 32.0000 1.9741 1.9753 418.3518 418.6450 0.0439 -1.0000 -1.0000 0611196 1586632040.10 151.4783 60.0036 32.0000 1.9748 1.9759 418.2733 418.5678 0.0442 -1.0000 -1.0000 0611258 1586632040.20 151.4783 60.0036 32.0000 1.9749 1.9761 418.1808 418.4743 0.0440 -1.0000 -1.0000 0611336 1586632040.30 151.4783 60.0036 32.0000 1.9737 1.9748 418.3594 418.6528 0.0440 -1.0000 -1.0000 0611399 1586632040.40 151.4783 60.0036 32.0000 1.9731 1.9742 418.3940 418.6880 0.0441 -1.0000 -1.0000 0611586 1586632040.50 151.4783 60.0036 32.0000 1.9747 1.9758 418.2465 418.5406 0.0441 -1.0000 -1.0000 0611649 1586632040.60 151.4783 60.0036 32.0000 1.9741 1.9752 418.2246 418.5182 0.0441 -1.0000 -1.0000 0611711 1586632040.70 151.4783 60.0036 32.0000 1.9739 1.9751 418.3161 418.6098 0.0440 -1.0000 -1.0000 0611789 1586632040.80 151.5796 60.0036 32.0000 1.9737 1.9748 418.2884 418.5810 0.0440 -1.0000 -1.0000 0611852 1586632040.90 151.5796 60.0036 32.0000 1.9750 1.9762 418.2248 418.5186 0.0440 -1.0000 -1.0000 0611914 1586632041.00 151.5796 60.0036 32.0000 1.9750 1.9762 418.2121 418.5047 0.0440 -1.0000 -1.0000 0612102 1586632041.10 151.5796 60.0036 32.0000 1.9728 1.9739 418.3786 418.6727 0.0441 -1.0000 -1.0000 0612164 1586632041.20 151.5796 60.0036 32.0000 1.9731 1.9742 418.3994 418.6939 0.0442 -1.0000 -1.0000 0612227 1586632041.30 151.5606 60.0036 32.0000 1.9734 1.9745 418.2840 418.5781 0.0441 -1.0000 -1.0000 0612305 1586632041.40 151.5562 60.0036 32.0000 1.9750 1.9761 418.1856 418.4783 0.0438 -1.0000 -1.0000 0612367 1586632041.50 151.5562 60.0036 32.0000 1.9737 1.9748 418.3177 418.6113 0.0441 -1.0000 -1.0000 0613492 1586632041.60 151.5562 60.0036 32.0000 1.9735 1.9746 418.3990 418.6923 0.0441 -1.0000 -1.0000 0613554 1586632041.70 151.5562 60.0036 32.0000 1.9735 1.9746 418.3712 418.6652 0.0441 -1.0000 -1.0000 0613648 1586632041.80 151.5562 60.0036 32.0000 1.9746 1.9758 418.1953 418.4886 0.0440 -1.0000 -1.0000 0613695 1586632041.90 151.5627 60.0036 32.0000 1.9732 1.9744 418.4660 418.7598 0.0440 -1.0000 -1.0000 0613773 1586632042.00 151.5627 60.0036 32.0000 1.9741 1.9753 418.3521 418.6450 0.0439 -1.0000 -1.0000 0613851 1586632042.10 151.5627 60.0036 32.0000 1.9745 1.9756 418.2778 418.5711 0.0440 -1.0000 -1.0000 0613914 1586632042.20 151.5627 60.0036 32.0000 1.9750 1.9762 418.1781 418.4709 0.0439 -1.0000 -1.0000 0613976 1586632042.30 151.5627 60.0036 32.0000 1.9734 1.9746 418.3488 418.6418 0.0439 -1.0000 -1.0000 0614039 1586632042.40 151.4370 60.0036 32.0000 1.9729 1.9741 418.4859 418.7790 0.0439 -1.0000 -1.0000 0614117 1586632042.50 151.4370 60.0036 32.0000 1.9739 1.9750 418.2644 418.5569 0.0439 -1.0000 -1.0000 0614180 1586632042.60 151.4370 60.0036 32.0000 1.9743 1.9755 418.2542 418.5472 0.0439 -1.0000 -1.0000 0614242 1586632042.70 151.4370 60.0036 32.0000 1.9738 1.9749 418.2629 418.5564 0.0440 -1.0000 -1.0000 0614320 1586632042.80 151.4370 60.0036 32.0000 1.9738 1.9750 418.4464 418.7399 0.0441 -1.0000 -1.0000 0614383 1586632042.90 151.5335 60.0036 32.0000 1.9740 1.9751 418.4389 418.7326 0.0440 -1.0000 -1.0000 0614445 1586632043.00 151.5881 60.0036 32.0000 1.9743 1.9755 418.2690 418.5619 0.0440 -1.0000 -1.0000 0614523 1586632043.10 151.5881 60.0036 32.0000 1.9737 1.9749 418.3085 418.6022 0.0440 -1.0000 -1.0000 0614586 1586632043.20 151.5881 60.0036 32.0000 1.9736 1.9748 418.3990 418.6919 0.0439 -1.0000 -1.0000 0614648 1586632043.30 151.5881 60.0036 32.0000 1.9745 1.9756 418.2825 418.5767 0.0442 -1.0000 -1.0000 0614710 1586632043.40 151.5881 60.0036 32.0000 1.9746 1.9758 418.2425 418.5361 0.0440 -1.0000 -1.0000 0614773 1586632043.50 151.5881 60.0036 32.0000 1.9735 1.9746 418.3249 418.6184 0.0441 -1.0000 -1.0000 0614835 1586632043.60 151.3996 60.0036 32.0000 1.9727 1.9738 418.3347 418.6291 0.0441 -1.0000 -1.0000 0614913 1586632043.70 151.3996 60.0036 32.0000 1.9737 1.9748 418.3140 418.6069 0.0439 -1.0000 -1.0000 0614976 1586632043.80 151.3996 60.0036 32.0000 1.9736 1.9747 418.2770 418.5701 0.0440 -1.0000 -1.0000 0615038 1586632043.90 151.3996 60.0036 32.0000 1.9734 1.9746 418.3569 418.6493 0.0438 -1.0000 -1.0000 0615116 1586632044.00 151.3996 60.0036 32.0000 1.9740 1.9751 418.4022 418.6941 0.0439 -1.0000 -1.0000 0615179 1586632044.10 151.4333 60.0036 32.0000 1.9742 1.9754 418.3118 418.6048 0.0439 -1.0000 -1.0000 0615351 1586632044.20 151.5322 60.0036 32.0000 1.9738 1.9749 418.4037 418.6975 0.0441 -1.0000 -1.0000 0615413 1586632044.30 151.5322 60.0036 32.0000 1.9742 1.9753 418.4891 418.7816 0.0439 -1.0000 -1.0000 0615476 1586632044.40 151.5322 60.0036 32.0000 1.9737 1.9749 418.2898 418.5834 0.0440 -1.0000 -1.0000 0615554 1586632044.50 151.5322 60.0036 32.0000 1.9740 1.9752 418.1186 418.4111 0.0438 -1.0000 -1.0000 0615616 1586632044.60 151.5322 60.0036 32.0000 1.9730 1.9742 418.1635 418.4565 0.0440 -1.0000 -1.0000 0616069 1586632044.70 151.3750 60.0036 32.0000 1.9736 1.9747 418.3074 418.6001 0.0439 -1.0000 -1.0000 0616132 1586632044.80 151.3750 60.0036 32.0000 1.9727 1.9739 418.4389 418.7317 0.0439 -1.0000 -1.0000 0616195 1586632044.90 151.3750 60.0036 32.0000 1.9732 1.9743 418.1813 418.4728 0.0438 -1.0000 -1.0000 0616257 1586632045.00 151.3750 60.0036 32.0000 1.9738 1.9749 418.1182 418.4110 0.0440 -1.0000 -1.0000 0616335 1586632045.10 151.3750 60.0036 32.0000 1.9733 1.9745 418.2752 418.5672 0.0438 -1.0000 -1.0000 0616569 1586632045.20 151.4573 60.0036 32.0000 1.9738 1.9749 418.2995 418.5917 0.0439 -1.0000 -1.0000 0616632 1586632045.30 151.5518 60.0036 32.0000 1.9741 1.9752 418.1364 418.4297 0.0440 -1.0000 -1.0000 0616710 1586632045.40 151.5518 60.0036 32.0000 1.9741 1.9753 418.2278 418.5210 0.0440 -1.0000 -1.0000 0616773 1586632045.50 151.5518 60.0036 32.0000 1.9733 1.9745 418.4264 418.7191 0.0439 -1.0000 -1.0000 0616835 1586632045.60 151.5518 60.0036 32.0000 1.9733 1.9744 418.3622 418.6548 0.0438 -1.0000 -1.0000 0616913 1586632045.70 151.5518 60.0036 32.0000 1.9739 1.9750 418.2735 418.5667 0.0440 -1.0000 -1.0000 0616975 1586632045.80 151.3982 60.0036 32.0000 1.9733 1.9745 418.2954 418.5880 0.0439 -1.0000 -1.0000 0617038 1586632045.90 151.3982 60.0036 32.0000 1.9729 1.9740 418.3141 418.6068 0.0439 -1.0000 -1.0000 0617100 1586632046.00 151.3982 60.0036 32.0000 1.9730 1.9742 418.3135 418.6059 0.0439 -1.0000 -1.0000 0617163 1586632046.10 151.3982 60.0036 32.0000 1.9748 1.9759 418.2030 418.4958 0.0439 -1.0000 -1.0000 0617397 1586632046.20 151.3982 60.0036 32.0000 1.9749 1.9761 418.2843 418.5767 0.0439 -1.0000 -1.0000 0617460 1586632046.30 151.5390 60.0036 32.0000 1.9739 1.9750 418.2723 418.5637 0.0438 -1.0000 -1.0000 0617522 1586632046.40 151.5540 60.0036 32.0000 1.9740 1.9751 418.3481 418.6404 0.0438 -1.0000 -1.0000 0617600 1586632046.50 151.5540 60.0036 32.0000 1.9745 1.9756 418.1947 418.4874 0.0440 -1.0000 -1.0000 0617663 1586632046.60 151.5540 60.0036 32.0000 1.9747 1.9759 418.1533 418.4457 0.0439 -1.0000 -1.0000 0617835 1586632046.70 151.5540 60.0036 32.0000 1.9732 1.9744 418.3276 418.6205 0.0439 -1.0000 -1.0000 0617913 1586632046.80 151.5540 60.0036 32.0000 1.9736 1.9748 418.2972 418.5901 0.0439 -1.0000 -1.0000 0617975 1586632046.90 151.4223 60.0036 32.0000 1.9737 1.9749 418.1446 418.4381 0.0441 -1.0000 -1.0000 0618038 1586632047.00 151.4223 60.0036 32.0000 1.9737 1.9749 418.1568 418.4499 0.0439 -1.0000 -1.0000 0618116 1586632047.10 151.4223 60.0036 32.0000 1.9729 1.9740 418.3577 418.6498 0.0438 -1.0000 -1.0000 0618179 1586632047.20 151.4223 60.0036 32.0000 1.9734 1.9746 418.2713 418.5634 0.0439 -1.0000 -1.0000 0618350 1586632047.30 151.4223 60.0036 32.0000 1.9737 1.9749 418.1014 418.3943 0.0439 -1.0000 -1.0000 0618428 1586632047.40 151.5335 60.0036 32.0000 1.9739 1.9750 418.1762 418.4691 0.0440 -1.0000 -1.0000 0618491 1586632047.50 151.5393 60.0036 32.0000 1.9741 1.9753 418.3440 418.6367 0.0439 -1.0000 -1.0000 0618553 1586632047.60 151.5393 60.0036 32.0000 1.9747 1.9759 418.3557 418.6487 0.0439 -1.0000 -1.0000 0618616 1586632047.70 151.5393 60.0036 32.0000 1.9743 1.9755 418.1305 418.4232 0.0439 -1.0000 -1.0000 0618850 1586632047.80 151.5393 60.0036 32.0000 1.9739 1.9751 418.2889 418.5812 0.0438 -1.0000 -1.0000 0618912 1586632047.90 151.5493 60.0036 32.0000 1.9740 1.9751 418.4331 418.7253 0.0438 -1.0000 -1.0000 0618991 1586632048.00 151.5835 60.0036 32.0000 1.9745 1.9756 418.3383 418.6301 0.0438 -1.0000 -1.0000 0619053 1586632048.10 151.5835 60.0036 32.0000 1.9746 1.9758 418.1706 418.4631 0.0439 -1.0000 -1.0000 0619116 1586632048.20 151.5835 60.0036 32.0000 1.9738 1.9750 418.2257 418.5187 0.0439 -1.0000 -1.0000 0620084 1586632048.30 151.5835 60.0036 32.0000 1.9735 1.9746 418.4455 418.7379 0.0438 -1.0000 -1.0000 0620147 1586632048.40 151.5835 60.0036 32.0000 1.9738 1.9749 418.3968 418.6887 0.0438 -1.0000 -1.0000 0620225 1586632048.50 151.4375 60.0036 32.0000 1.9743 1.9754 418.1309 418.4236 0.0439 -1.0000 -1.0000 0620287 1586632048.60 151.4375 60.0036 32.0000 1.9741 1.9753 418.2515 418.5440 0.0439 -1.0000 -1.0000 0620350 1586632048.70 151.4375 60.0036 32.0000 1.9738 1.9749 418.4095 418.7018 0.0438 -1.0000 -1.0000 0620428 1586632048.80 151.4375 60.0036 32.0000 1.9746 1.9757 418.3893 418.6817 0.0439 -1.0000 -1.0000 0620491 1586632048.90 151.4375 60.0036 32.0000 1.9745 1.9756 418.1943 418.4866 0.0438 -1.0000 -1.0000 0620553 1586632049.00 151.4701 60.0036 32.0000 1.9736 1.9748 418.2125 418.5048 0.0439 -1.0000 -1.0000 0620615 1586632049.10 151.4983 60.0036 32.0000 1.9730 1.9741 418.3434 418.6360 0.0439 -1.0000 -1.0000 0620678 1586632049.20 151.4983 60.0036 32.0000 1.9733 1.9745 418.4858 418.7796 0.0441 -1.0000 -1.0000 0620818 1586632049.30 151.4983 60.0036 32.0000 1.9741 1.9752 418.2382 418.5312 0.0439 -1.0000 -1.0000 0620881 1586632049.40 151.4983 60.0036 32.0000 1.9739 1.9750 418.2270 418.5199 0.0440 -1.0000 -1.0000 0620959 1586632049.50 151.4983 60.0036 32.0000 1.9734 1.9745 418.3176 418.6112 0.0440 -1.0000 -1.0000 0621021 1586632049.60 151.5212 60.0035 32.0000 1.9731 1.9742 418.4287 418.7214 0.0439 -1.0000 -1.0000 0621084 1586632049.70 151.5212 60.0035 32.0000 1.9743 1.9755 418.2773 418.5699 0.0439 -1.0000 -1.0000 0621318 1586632049.80 151.5212 60.0035 32.0000 1.9739 1.9751 418.2351 418.5276 0.0439 -1.0000 -1.0000 0621381 1586632049.90 151.5212 60.0035 32.0000 1.9738 1.9749 418.3468 418.6393 0.0439 -1.0000 -1.0000 0621459 1586632050.00 151.5212 60.0035 32.0000 1.9733 1.9744 418.3746 418.6670 0.0439 -1.0000 -1.0000 0621521 1586632050.10 151.5212 60.0035 32.0000 1.9744 1.9756 418.1801 418.4721 0.0438 -1.0000 -1.0000 0621584 1586632050.20 151.5096 60.0035 32.0000 1.9742 1.9754 418.2332 418.5262 0.0440 -1.0000 -1.0000 0621818 1586632050.30 151.5065 60.0035 32.0000 1.9738 1.9750 418.3519 418.6447 0.0439 -1.0000 -1.0000 0621881 1586632050.40 151.5065 60.0035 32.0000 1.9728 1.9739 418.4044 418.6975 0.0440 -1.0000 -1.0000 0621959 1586632050.50 151.5065 60.0035 32.0000 1.9741 1.9752 418.2875 418.5807 0.0439 -1.0000 -1.0000 0622021 1586632050.60 151.5065 60.0035 32.0000 1.9740 1.9751 418.1546 418.4472 0.0439 -1.0000 -1.0000 0622084 1586632050.70 151.5065 60.0035 32.0000 1.9740 1.9751 418.1980 418.4911 0.0439 -1.0000 -1.0000 0622334 1586632050.80 151.5292 60.0035 32.0000 1.9733 1.9745 418.3180 418.6107 0.0440 -1.0000 -1.0000 0622396 1586632050.90 151.5292 60.0035 32.0000 1.9742 1.9754 418.2362 418.5293 0.0439 -1.0000 -1.0000 0622459 1586632051.00 151.5292 60.0035 32.0000 1.9744 1.9756 418.1315 418.4239 0.0439 -1.0000 -1.0000 0622521 1586632051.10 151.5292 60.0035 32.0000 1.9740 1.9751 418.2815 418.5752 0.0440 -1.0000 -1.0000 0622584 1586632051.20 151.5292 60.0035 32.0000 1.9738 1.9749 418.3273 418.6198 0.0439 -1.0000 -1.0000 0622662 1586632051.30 151.5292 60.0035 32.0000 1.9738 1.9750 418.1415 418.4347 0.0440 -1.0000 -1.0000 0622724 1586632051.40 151.4842 60.0035 32.0000 1.9743 1.9754 418.2089 418.5014 0.0439 -1.0000 -1.0000 0622787 1586632051.50 151.4842 60.0035 32.0000 1.9742 1.9753 418.2560 418.5483 0.0439 -1.0000 -1.0000 0622849 1586632051.60 151.4842 60.0035 32.0000 1.9738 1.9749 418.4315 418.7250 0.0440 -1.0000 -1.0000 0622927 1586632051.70 151.4842 60.0035 32.0000 1.9738 1.9749 418.2149 418.5075 0.0438 -1.0000 -1.0000 0622990 1586632051.80 151.4842 60.0035 32.0000 1.9743 1.9754 418.0883 418.3798 0.0438 -1.0000 -1.0000 0623052 1586632051.90 151.5613 60.0035 32.0000 1.9743 1.9754 418.1734 418.4660 0.0439 -1.0000 -1.0000 0623130 1586632052.00 151.5753 60.0035 32.0000 1.9744 1.9756 418.4248 418.7175 0.0439 -1.0000 -1.0000 0623193 1586632052.10 151.5753 60.0035 32.0000 1.9741 1.9752 418.1874 418.4801 0.0440 -1.0000 -1.0000 0623255 1586632052.20 151.5753 60.0035 32.0000 1.9739 1.9750 418.1374 418.4294 0.0439 -1.0000 -1.0000 0623318 1586632052.30 151.5753 60.0035 32.0000 1.9732 1.9743 418.3405 418.6342 0.0440 -1.0000 -1.0000 0623552 1586632052.40 151.5753 60.0035 32.0000 1.9740 1.9751 418.3421 418.6351 0.0439 -1.0000 -1.0000 0623630 1586632052.50 151.5290 60.0035 32.0000 1.9744 1.9755 418.1488 418.4414 0.0439 -1.0000 -1.0000 0623693 1586632052.60 151.5290 60.0035 32.0000 1.9737 1.9748 418.1204 418.4131 0.0439 -1.0000 -1.0000 0623755 1586632052.70 151.5290 60.0035 32.0000 1.9731 1.9743 418.2637 418.5573 0.0441 -1.0000 -1.0000 0623818 1586632052.80 151.5290 60.0035 32.0000 1.9731 1.9742 418.3734 418.6655 0.0438 -1.0000 -1.0000 0624099 1586632052.90 151.5290 60.0035 32.0000 1.9731 1.9743 418.3421 418.6350 0.0440 -1.0000 -1.0000 0624162 1586632053.00 151.4115 60.0035 32.0000 1.9739 1.9751 418.1957 418.4886 0.0440 -1.0000 -1.0000 0624240 1586632053.10 151.4115 60.0035 32.0000 1.9739 1.9750 418.3000 418.5935 0.0440 -1.0000 -1.0000 0624302 1586632053.20 151.4115 60.0035 32.0000 1.9728 1.9740 418.4273 418.7206 0.0439 -1.0000 -1.0000 0624365 1586632053.30 151.4115 60.0035 32.0000 1.9733 1.9744 418.3992 418.6920 0.0439 -1.0000 -1.0000 0624599 1586632053.40 151.4115 60.0035 32.0000 1.9740 1.9752 418.1460 418.4388 0.0439 -1.0000 -1.0000 0624661 1586632053.50 151.4126 60.0035 32.0000 1.9737 1.9748 418.1901 418.4828 0.0439 -1.0000 -1.0000 0624724 1586632053.60 151.4184 60.0035 32.0000 1.9733 1.9744 418.4189 418.7124 0.0440 -1.0000 -1.0000 0624802 1586632053.70 151.4184 60.0035 32.0000 1.9732 1.9743 418.3345 418.6276 0.0440 -1.0000 -1.0000 0624864 1586632053.80 151.4184 60.0035 32.0000 1.9746 1.9758 418.2161 418.5096 0.0441 -1.0000 -1.0000 0625099 1586632053.90 151.4184 60.0035 32.0000 1.9740 1.9752 418.0497 418.3430 0.0440 -1.0000 -1.0000 0625177 1586632054.00 151.4184 60.0035 32.0000 1.9736 1.9747 418.1460 418.4388 0.0439 -1.0000 -1.0000 0625239 1586632054.10 151.4297 60.0035 32.0000 1.9733 1.9744 418.3378 418.6304 0.0439 -1.0000 -1.0000 0625302 1586632054.20 151.4297 60.0035 32.0000 1.9740 1.9751 418.1568 418.4497 0.0439 -1.0000 -1.0000 0625364 1586632054.30 151.4297 60.0035 32.0000 1.9746 1.9757 418.1426 418.4347 0.0439 -1.0000 -1.0000 0625598 1586632054.40 151.4297 60.0035 32.0000 1.9734 1.9745 418.2575 418.5503 0.0439 -1.0000 -1.0000 0625677 1586632054.50 151.4297 60.0035 32.0000 1.9735 1.9746 418.3744 418.6668 0.0439 -1.0000 -1.0000 0625739 1586632054.60 151.4421 60.0034 32.0000 1.9742 1.9754 418.2145 418.5069 0.0439 -1.0000 -1.0000 0625802 1586632054.70 151.5589 60.0030 32.0000 1.9744 1.9755 418.2084 418.5001 0.0437 -1.0000 -1.0000 0625864 1586632054.80 151.5589 60.0030 32.0000 1.9741 1.9753 418.1548 418.4461 0.0437 -1.0000 -1.0000 0625926 1586632054.90 151.5589 60.0030 32.0000 1.9738 1.9750 418.3092 418.6017 0.0439 -1.0000 -1.0000 0626208 1586632055.00 151.5589 60.0030 32.0000 1.9737 1.9749 418.4557 418.7486 0.0439 -1.0000 -1.0000 0626270 1586632055.10 151.5589 60.0030 32.0000 1.9736 1.9748 418.2614 418.5537 0.0438 -1.0000 -1.0000 0626333 1586632055.20 151.6675 60.0030 32.0000 1.9747 1.9758 418.1704 418.4625 0.0439 -1.0000 -1.0000 0626395 1586632055.30 151.6680 60.0030 32.0000 1.9737 1.9748 418.3385 418.6304 0.0438 -1.0000 -1.0000 0626473 1586632055.40 151.6680 60.0030 32.0000 1.9732 1.9743 418.3059 418.5989 0.0440 -1.0000 -1.0000 0626598 1586632055.50 151.6680 60.0030 32.0000 1.9743 1.9754 418.2209 418.5138 0.0439 -1.0000 -1.0000 0626661 1586632055.60 151.6680 60.0030 32.0000 1.9746 1.9757 418.2134 418.5060 0.0439 -1.0000 -1.0000 0626739 1586632055.70 151.6680 60.0030 32.0000 1.9735 1.9747 418.2867 418.5789 0.0439 -1.0000 -1.0000 0626801 1586632055.80 151.5084 60.0030 32.0000 1.9728 1.9740 418.3604 418.6538 0.0440 -1.0000 -1.0000 0626864 1586632055.90 151.5084 60.0030 32.0000 1.9734 1.9745 418.2069 418.4989 0.0439 -1.0000 -1.0000 0627598 1586632056.00 151.5084 60.0030 32.0000 1.9749 1.9760 418.1260 418.4187 0.0439 -1.0000 -1.0000 0627660 1586632056.10 151.5084 60.0030 32.0000 1.9739 1.9751 418.2644 418.5562 0.0438 -1.0000 -1.0000 0627739 1586632056.20 151.5084 60.0030 32.0000 1.9735 1.9747 418.3469 418.6393 0.0439 -1.0000 -1.0000 0627801 1586632056.30 151.5163 60.0030 32.0000 1.9744 1.9755 418.2948 418.5882 0.0440 -1.0000 -1.0000 0627863 1586632056.40 151.5247 60.0030 32.0000 1.9738 1.9750 418.2959 418.5880 0.0437 -1.0000 -1.0000 0627942 1586632056.50 151.5247 60.0030 32.0000 1.9742 1.9753 418.3099 418.6022 0.0439 -1.0000 -1.0000 0628004 1586632056.60 151.5247 60.0030 32.0000 1.9736 1.9748 418.4505 418.7435 0.0439 -1.0000 -1.0000 0628067 1586632056.70 151.5247 60.0030 32.0000 1.9739 1.9750 418.2801 418.5727 0.0439 -1.0000 -1.0000 0628145 1586632056.80 151.5245 60.0030 32.0000 1.9747 1.9758 418.0930 418.3852 0.0439 -1.0000 -1.0000 0628207 1586632056.90 151.5078 60.0030 32.0000 1.9739 1.9750 418.1821 418.4746 0.0439 -1.0000 -1.0000 0628317 1586632057.00 151.5078 60.0030 32.0000 1.9736 1.9748 418.3312 418.6244 0.0440 -1.0000 -1.0000 0628395 1586632057.10 151.5078 60.0030 32.0000 1.9747 1.9758 418.2763 418.5694 0.0440 -1.0000 -1.0000 0628457 1586632057.20 151.5078 60.0030 32.0000 1.9739 1.9751 418.1421 418.4353 0.0439 -1.0000 -1.0000 0628520 1586632057.30 151.5078 60.0030 32.0000 1.9746 1.9757 418.2045 418.4978 0.0440 -1.0000 -1.0000 0628582 1586632057.40 151.5406 60.0030 32.0000 1.9720 1.9732 418.3825 418.6761 0.0440 -1.0000 -1.0000 0628816 1586632057.50 151.5415 60.0030 32.0000 1.9737 1.9748 418.2172 418.5103 0.0440 -1.0000 -1.0000 0628879 1586632057.60 151.5415 60.0030 32.0000 1.9744 1.9755 418.2222 418.5151 0.0439 -1.0000 -1.0000 0628957 1586632057.70 151.5415 60.0030 32.0000 1.9740 1.9752 418.3460 418.6385 0.0439 -1.0000 -1.0000 0629019 1586632057.80 151.5415 60.0030 32.0000 1.9741 1.9752 418.3071 418.6006 0.0440 -1.0000 -1.0000 0629082 1586632057.90 151.5398 60.0030 32.0000 1.9742 1.9753 418.2236 418.5172 0.0441 -1.0000 -1.0000 0629660 1586632058.00 151.4975 60.0030 32.0000 1.9739 1.9751 418.1470 418.4400 0.0440 -1.0000 -1.0000 0629722 1586632058.10 151.4975 60.0030 32.0000 1.9743 1.9754 418.2642 418.5576 0.0440 -1.0000 -1.0000 0629785 1586632058.20 151.4975 60.0030 32.0000 1.9734 1.9745 418.3701 418.6629 0.0439 -1.0000 -1.0000 0629863 1586632058.30 151.4975 60.0030 32.0000 1.9735 1.9747 418.1948 418.4881 0.0440 -1.0000 -1.0000 0629926 1586632058.40 151.4975 60.0030 32.0000 1.9741 1.9752 418.0937 418.3875 0.0441 -1.0000 -1.0000 0630097 1586632058.50 151.4976 60.0030 32.0000 1.9743 1.9755 418.1420 418.4351 0.0440 -1.0000 -1.0000 0630176 1586632058.60 151.4976 60.0030 32.0000 1.9733 1.9744 418.2920 418.5851 0.0440 -1.0000 -1.0000 0630238 1586632058.70 151.4976 60.0030 32.0000 1.9743 1.9755 418.3714 418.6656 0.0441 -1.0000 -1.0000 0630316 1586632058.80 151.4976 60.0030 32.0000 1.9745 1.9756 418.2308 418.5241 0.0440 -1.0000 -1.0000 0630379 1586632058.90 151.4976 60.0030 32.0000 1.9743 1.9755 418.2957 418.5884 0.0439 -1.0000 -1.0000 0630441 1586632059.00 151.5116 60.0030 32.0000 1.9737 1.9748 418.3262 418.6195 0.0440 -1.0000 -1.0000 0630504 1586632059.10 151.5620 60.0030 32.0000 1.9737 1.9749 418.2431 418.5372 0.0441 -1.0000 -1.0000 0630566 1586632059.20 151.5620 60.0030 32.0000 1.9748 1.9759 418.2202 418.5134 0.0439 -1.0000 -1.0000 0630628 1586632059.30 151.5620 60.0030 32.0000 1.9745 1.9756 418.1946 418.4868 0.0439 -1.0000 -1.0000 0630707 1586632059.40 151.5620 60.0030 32.0000 1.9732 1.9743 418.3592 418.6519 0.0440 -1.0000 -1.0000 0630769 1586632059.50 151.5620 60.0030 32.0000 1.9740 1.9751 418.3447 418.6389 0.0441 -1.0000 -1.0000 0630847 1586632059.60 151.4877 60.0030 32.0000 1.9742 1.9754 418.3172 418.6110 0.0440 -1.0000 -1.0000 0630910 1586632059.70 151.4877 60.0030 32.0000 1.9749 1.9760 418.2185 418.5114 0.0440 -1.0000 -1.0000 0630972 1586632059.80 151.4877 60.0030 32.0000 1.9734 1.9746 418.3791 418.6728 0.0441 -1.0000 -1.0000 0631035 1586632059.90 151.4877 60.0030 32.0000 1.9735 1.9747 418.4467 418.7415 0.0442 -1.0000 -1.0000 0631113 1586632060.00 151.4877 60.0030 32.0000 1.9744 1.9756 418.2782 418.5724 0.0441 -1.0000 -1.0000 0631363 1586632060.10 151.5466 60.0030 32.0000 1.9744 1.9755 418.2119 418.5054 0.0440 -1.0000 -1.0000 0631425 1586632060.20 151.5858 60.0031 32.0000 1.9739 1.9751 418.3109 418.6037 0.0439 -1.0000 -1.0000 0631503 1586632060.30 151.5858 60.0031 32.0000 1.9735 1.9746 418.4326 418.7264 0.0441 -1.0000 -1.0000 0631566 1586632060.40 151.5858 60.0031 32.0000 1.9739 1.9751 418.2641 418.5576 0.0440 -1.0000 -1.0000 0631644 1586632060.50 151.5858 60.0031 32.0000 1.9748 1.9759 418.1625 418.4562 0.0441 -1.0000 -1.0000 0632331 1586632060.60 151.5858 60.0031 32.0000 1.9732 1.9743 418.2220 418.5160 0.0441 -1.0000 -1.0000 0632394 1586632060.70 151.5858 60.0031 32.0000 1.9729 1.9740 418.3809 418.6739 0.0439 -1.0000 -1.0000 0632472 1586632060.80 151.5138 60.0031 32.0000 1.9731 1.9743 418.3256 418.6199 0.0441 -1.0000 -1.0000 0632535 1586632060.90 151.5058 60.0031 32.0000 1.9738 1.9749 418.2021 418.4963 0.0442 -1.0000 -1.0000 0632597 1586632061.00 151.5058 60.0031 32.0000 1.9733 1.9744 418.3050 418.5999 0.0442 -1.0000 -1.0000 0632675 1586632061.10 151.5058 60.0031 32.0000 1.9735 1.9746 418.3843 418.6780 0.0441 -1.0000 -1.0000 0632738 1586632061.20 151.5058 60.0031 32.0000 1.9740 1.9752 418.1508 418.4455 0.0441 -1.0000 -1.0000 0632800 1586632061.30 151.5058 60.0031 32.0000 1.9740 1.9751 418.1916 418.4846 0.0439 -1.0000 -1.0000 0632862 1586632061.40 151.4231 60.0031 32.0000 1.9736 1.9748 418.4099 418.7033 0.0440 -1.0000 -1.0000 0632925 1586632061.50 151.4231 60.0031 32.0000 1.9735 1.9746 418.4318 418.7253 0.0441 -1.0000 -1.0000 0633159 1586632061.60 151.4231 60.0031 32.0000 1.9735 1.9746 418.2445 418.5387 0.0441 -1.0000 -1.0000 0633222 1586632061.70 151.4231 60.0031 32.0000 1.9732 1.9743 418.1284 418.4223 0.0441 -1.0000 -1.0000 0633284 1586632061.80 151.4231 60.0031 32.0000 1.9736 1.9748 418.2323 418.5255 0.0440 -1.0000 -1.0000 0633347 1586632061.90 151.4326 60.0031 32.0000 1.9733 1.9745 418.3462 418.6403 0.0441 -1.0000 -1.0000 0633425 1586632062.00 151.5062 60.0031 32.0000 1.9742 1.9753 418.2349 418.5286 0.0441 -1.0000 -1.0000 0633800 1586632062.10 151.5062 60.0031 32.0000 1.9735 1.9747 418.0453 418.3391 0.0441 -1.0000 -1.0000 0633862 1586632062.20 151.5062 60.0031 32.0000 1.9738 1.9750 418.2505 418.5439 0.0440 -1.0000 -1.0000 0633940 1586632062.30 151.5062 60.0031 32.0000 1.9733 1.9745 418.3835 418.6767 0.0440 -1.0000 -1.0000 0634003 1586632062.40 151.5062 60.0031 32.0000 1.9735 1.9747 418.4227 418.7168 0.0441 -1.0000 -1.0000 0634081 1586632062.50 151.4591 60.0031 32.0000 1.9744 1.9756 418.2038 418.4973 0.0440 -1.0000 -1.0000 0634144 1586632062.60 151.4591 60.0031 32.0000 1.9742 1.9754 418.1818 418.4758 0.0441 -1.0000 -1.0000 0634206 1586632062.70 151.4591 60.0031 32.0000 1.9737 1.9748 418.3349 418.6287 0.0441 -1.0000 -1.0000 0634284 1586632062.80 151.4591 60.0031 32.0000 1.9734 1.9745 418.3656 418.6575 0.0438 -1.0000 -1.0000 0634346 1586632062.90 151.4591 60.0031 32.0000 1.9742 1.9753 418.2483 418.5422 0.0441 -1.0000 -1.0000 0634409 1586632063.00 151.4345 60.0031 32.0000 1.9745 1.9756 418.2237 418.5166 0.0439 -1.0000 -1.0000 0634487 1586632063.10 151.4250 60.0031 32.0000 1.9742 1.9753 418.2989 418.5928 0.0441 -1.0000 -1.0000 0634550 1586632063.20 151.4250 60.0031 32.0000 1.9740 1.9751 418.4186 418.7126 0.0440 -1.0000 -1.0000 0634612 1586632063.30 151.4250 60.0031 32.0000 1.9748 1.9760 418.2207 418.5144 0.0441 -1.0000 -1.0000 0634675 1586632063.40 151.4250 60.0031 32.0000 1.9742 1.9753 418.1662 418.4597 0.0440 -1.0000 -1.0000 0634737 1586632063.50 151.4250 60.0031 32.0000 1.9740 1.9751 418.3409 418.6347 0.0441 -1.0000 -1.0000 0634831 1586632063.60 151.5281 60.0031 32.0000 1.9734 1.9746 418.4301 418.7243 0.0441 -1.0000 -1.0000 0634909 1586632063.70 151.5281 60.0031 32.0000 1.9747 1.9758 418.2451 418.5391 0.0441 -1.0000 -1.0000 0634971 1586632063.80 151.5281 60.0031 32.0000 1.9748 1.9760 418.1898 418.4834 0.0441 -1.0000 -1.0000 0635034 1586632063.90 151.5281 60.0031 32.0000 1.9744 1.9756 418.1639 418.4577 0.0440 -1.0000 -1.0000 0635112 1586632064.00 151.5281 60.0031 32.0000 1.9731 1.9742 418.4345 418.7276 0.0440 -1.0000 -1.0000 0635174 1586632064.10 151.5281 60.0031 32.0000 1.9739 1.9750 418.3539 418.6473 0.0440 -1.0000 -1.0000 0635362 1586632064.20 151.5281 60.0031 32.0000 1.9743 1.9754 418.2226 418.5165 0.0441 -1.0000 -1.0000 0635440 1586632064.30 151.5428 60.0031 32.0000 1.9745 1.9756 418.2747 418.5677 0.0440 -1.0000 -1.0000 0635502 1586632064.40 151.5428 60.0031 32.0000 1.9742 1.9754 418.4789 418.7724 0.0440 -1.0000 -1.0000 0635580 1586632064.50 151.5428 60.0031 32.0000 1.9744 1.9755 418.3617 418.6549 0.0439 -1.0000 -1.0000 0635643 1586632064.60 151.5428 60.0031 32.0000 1.9744 1.9756 418.1570 418.4501 0.0440 -1.0000 -1.0000 0636705 1586632064.70 151.5428 60.0031 32.0000 1.9748 1.9760 418.3040 418.5975 0.0440 -1.0000 -1.0000 0636768 1586632064.80 151.4978 60.0033 32.0000 1.9736 1.9747 418.3840 418.6772 0.0440 -1.0000 -1.0000 0636830 1586632064.90 151.4978 60.0033 32.0000 1.9747 1.9758 418.3235 418.6173 0.0440 -1.0000 -1.0000 0636908 1586632065.00 151.4978 60.0033 32.0000 1.9748 1.9760 418.1926 418.4855 0.0439 -1.0000 -1.0000 0636971 1586632065.10 151.4978 60.0033 32.0000 1.9748 1.9760 418.2152 418.5080 0.0439 -1.0000 -1.0000 0637033 1586632065.20 151.4978 60.0033 32.0000 1.9739 1.9750 418.3510 418.6426 0.0438 -1.0000 -1.0000 0637096 1586632065.30 151.4978 60.0033 32.0000 1.9738 1.9749 418.2541 418.5467 0.0440 -1.0000 -1.0000 0637174 1586632065.40 151.4978 60.0033 32.0000 1.9746 1.9757 418.1146 418.4074 0.0439 -1.0000 -1.0000 0637236 1586632065.50 151.6031 60.0033 32.0000 1.9751 1.9762 418.2660 418.5600 0.0441 -1.0000 -1.0000 0637299 1586632065.60 151.6031 60.0033 32.0000 1.9738 1.9749 418.4121 418.7056 0.0440 -1.0000 -1.0000 0637377 1586632065.70 151.6031 60.0033 32.0000 1.9745 1.9756 418.3903 418.6836 0.0440 -1.0000 -1.0000 0637439 1586632065.80 151.6031 60.0033 32.0000 1.9747 1.9758 418.2657 418.5593 0.0440 -1.0000 -1.0000 0637502 1586632065.90 151.6031 60.0033 32.0000 1.9750 1.9762 418.1698 418.4634 0.0441 -1.0000 -1.0000 0637580 1586632066.00 151.4863 60.0033 32.0000 1.9747 1.9759 418.3255 418.6194 0.0440 -1.0000 -1.0000 0637643 1586632066.10 151.5532 60.0033 32.0000 1.9745 1.9756 418.4353 418.7279 0.0439 -1.0000 -1.0000 0637705 1586632066.20 151.5532 60.0033 32.0000 1.9742 1.9753 418.3085 418.6016 0.0440 -1.0000 -1.0000 0637783 1586632066.30 151.5532 60.0033 32.0000 1.9742 1.9753 418.1406 418.4329 0.0439 -1.0000 -1.0000 0637830 1586632066.40 151.5532 60.0033 32.0000 1.9744 1.9755 418.2550 418.5476 0.0439 -1.0000 -1.0000 0637908 1586632066.50 151.5532 60.0033 32.0000 1.9735 1.9746 418.3923 418.6854 0.0440 -1.0000 -1.0000 0637970 1586632066.60 151.5532 60.0033 32.0000 1.9748 1.9759 418.2111 418.5035 0.0439 -1.0000 -1.0000 0638393 1586632066.70 151.5532 60.0033 32.0000 1.9743 1.9754 418.1989 418.4919 0.0440 -1.0000 -1.0000 0638470 1586632066.80 151.5532 60.0033 32.0000 1.9745 1.9756 418.4289 418.7222 0.0440 -1.0000 -1.0000 0638533 1586632066.90 151.5532 60.0033 32.0000 1.9741 1.9752 418.3970 418.6909 0.0441 -1.0000 -1.0000 0638595 1586632067.00 151.5532 60.0033 32.0000 1.9742 1.9753 418.2358 418.5288 0.0440 -1.0000 -1.0000 0638658 1586632067.10 151.4932 60.0033 32.0000 1.9744 1.9755 418.1316 418.4241 0.0439 -1.0000 -1.0000 0638720 1586632067.20 151.4932 60.0033 32.0000 1.9737 1.9749 418.3109 418.6035 0.0439 -1.0000 -1.0000 0638845 1586632067.30 151.4932 60.0033 32.0000 1.9724 1.9735 418.3290 418.6220 0.0439 -1.0000 -1.0000 0638923 1586632067.40 151.4932 60.0033 32.0000 1.9730 1.9741 418.2370 418.5297 0.0439 -1.0000 -1.0000 0638986 1586632067.50 151.4932 60.0033 32.0000 1.9740 1.9751 418.1208 418.4132 0.0439 -1.0000 -1.0000 0639048 1586632067.60 151.4932 60.0033 32.0000 1.9735 1.9746 418.3241 418.6168 0.0439 -1.0000 -1.0000 0639126 1586632067.70 151.4879 60.0033 32.0000 1.9735 1.9747 418.3155 418.6080 0.0438 -1.0000 -1.0000 0639361 1586632067.80 151.4865 60.0033 32.0000 1.9742 1.9753 418.1440 418.4352 0.0437 -1.0000 -1.0000 0639423 1586632067.90 151.4865 60.0033 32.0000 1.9736 1.9747 418.2091 418.5012 0.0438 -1.0000 -1.0000 0639486 1586632068.00 151.4865 60.0033 32.0000 1.9736 1.9747 418.3674 418.6598 0.0439 -1.0000 -1.0000 0639548 1586632068.10 151.4865 60.0033 32.0000 1.9740 1.9751 418.2318 418.5244 0.0439 -1.0000 -1.0000 0639611 1586632068.20 151.4865 60.0033 32.0000 1.9740 1.9751 418.1989 418.4908 0.0438 -1.0000 -1.0000 0639689 1586632068.30 151.4658 60.0033 32.0000 1.9744 1.9755 418.1838 418.4760 0.0439 -1.0000 -1.0000 0639751 1586632068.40 151.4658 60.0033 32.0000 1.9731 1.9743 418.3345 418.6262 0.0438 -1.0000 -1.0000 0639829 1586632068.50 151.4658 60.0033 32.0000 1.9727 1.9738 418.3224 418.6147 0.0438 -1.0000 -1.0000 0639892 1586632068.60 151.4658 60.0033 32.0000 1.9731 1.9742 418.1720 418.4637 0.0438 -1.0000 -1.0000 0639955 1586632068.70 151.4658 60.0033 32.0000 1.9739 1.9750 418.2216 418.5134 0.0438 -1.0000 -1.0000 0640095 1586632068.80 151.5947 60.0033 32.0000 1.9740 1.9751 418.3916 418.6836 0.0438 -1.0000 -1.0000 0640158 1586632068.90 151.6063 60.0033 32.0000 1.9737 1.9748 418.3565 418.6488 0.0438 -1.0000 -1.0000 0640220 1586632069.00 151.6063 60.0033 32.0000 1.9746 1.9758 418.1580 418.4505 0.0439 -1.0000 -1.0000 0640298 1586632069.10 151.6063 60.0033 32.0000 1.9736 1.9748 418.2199 418.5116 0.0438 -1.0000 -1.0000 0640361 1586632069.20 151.6063 60.0033 32.0000 1.9738 1.9750 418.3957 418.6882 0.0439 -1.0000 -1.0000 0640642 1586632069.30 151.6063 60.0033 32.0000 1.9742 1.9753 418.3883 418.6807 0.0439 -1.0000 -1.0000 0640705 1586632069.40 151.5279 60.0033 32.0000 1.9742 1.9754 418.1679 418.4603 0.0438 -1.0000 -1.0000 0640767 1586632069.50 151.5279 60.0033 32.0000 1.9735 1.9746 418.2260 418.5184 0.0439 -1.0000 -1.0000 0640829 1586632069.60 151.5279 60.0033 32.0000 1.9734 1.9745 418.3226 418.6151 0.0439 -1.0000 -1.0000 0640907 1586632069.70 151.5279 60.0033 32.0000 1.9735 1.9746 418.3332 418.6254 0.0438 -1.0000 -1.0000 0641595 1586632069.80 151.5279 60.0033 32.0000 1.9736 1.9747 418.2012 418.4927 0.0438 -1.0000 -1.0000 0641657 1586632069.90 151.5279 60.0033 32.0000 1.9739 1.9751 418.2587 418.5504 0.0438 -1.0000 -1.0000 0641735 1586632070.00 151.4151 60.0033 32.0000 1.9727 1.9738 418.3507 418.6431 0.0438 -1.0000 -1.0000 0641798 1586632070.10 151.4151 60.0033 32.0000 1.9737 1.9749 418.4475 418.7406 0.0440 -1.0000 -1.0000 0641861 1586632070.20 151.4151 60.0033 32.0000 1.9742 1.9753 418.2316 418.5240 0.0439 -1.0000 -1.0000 0641939 1586632070.30 151.4151 60.0033 32.0000 1.9743 1.9754 418.1593 418.4522 0.0439 -1.0000 -1.0000 0642001 1586632070.40 151.4151 60.0033 32.0000 1.9739 1.9750 418.2410 418.5335 0.0439 -1.0000 -1.0000 0642079 1586632070.50 151.4151 60.0033 32.0000 1.9734 1.9745 418.3666 418.6597 0.0439 -1.0000 -1.0000 0642142 1586632070.60 151.4966 60.0033 32.0000 1.9733 1.9744 418.2549 418.5472 0.0438 -1.0000 -1.0000 0642204 1586632070.70 151.5616 60.0033 32.0000 1.9740 1.9752 418.0884 418.3804 0.0438 -1.0000 -1.0000 0642345 1586632070.80 151.5616 60.0033 32.0000 1.9738 1.9749 418.1359 418.4278 0.0438 -1.0000 -1.0000 0642407 1586632070.90 151.5616 60.0033 32.0000 1.9741 1.9752 418.2786 418.5710 0.0438 -1.0000 -1.0000 0642469 1586632071.00 151.5616 60.0033 32.0000 1.9746 1.9757 418.1936 418.4865 0.0440 -1.0000 -1.0000 0642548 1586632071.10 151.5616 60.0033 32.0000 1.9737 1.9749 418.0946 418.3869 0.0439 -1.0000 -1.0000 0642610 1586632071.20 151.5616 60.0033 32.0000 1.9733 1.9744 418.3254 418.6176 0.0437 -1.0000 -1.0000 0642844 1586632071.30 151.4638 60.0033 32.0000 1.9733 1.9744 418.3212 418.6137 0.0440 -1.0000 -1.0000 0642907 1586632071.40 151.4638 60.0033 32.0000 1.9740 1.9752 418.1939 418.4864 0.0439 -1.0000 -1.0000 0642969 1586632071.50 151.4638 60.0033 32.0000 1.9740 1.9752 418.2675 418.5609 0.0440 -1.0000 -1.0000 0643032 1586632071.60 151.4638 60.0033 32.0000 1.9737 1.9749 418.3572 418.6496 0.0438 -1.0000 -1.0000 0643110 1586632071.70 151.4638 60.0033 32.0000 1.9731 1.9742 418.3795 418.6723 0.0439 -1.0000 -1.0000 0643172 1586632071.80 151.4638 60.0033 32.0000 1.9748 1.9759 418.2031 418.4961 0.0440 -1.0000 -1.0000 0643235 1586632071.90 151.4638 60.0033 32.0000 1.9739 1.9750 418.1234 418.4159 0.0439 -1.0000 -1.0000 0643313 1586632072.00 151.4638 60.0033 32.0000 1.9729 1.9740 418.2334 418.5263 0.0439 -1.0000 -1.0000 0643376 1586632072.10 151.4638 60.0033 32.0000 1.9736 1.9747 418.2431 418.5348 0.0438 -1.0000 -1.0000 0643438 1586632072.20 151.4638 60.0033 32.0000 1.9739 1.9750 418.1169 418.4093 0.0439 -1.0000 -1.0000 0643501 1586632072.30 151.4638 60.0033 32.0000 1.9739 1.9751 418.2914 418.5849 0.0440 -1.0000 -1.0000 0643876 1586632072.40 151.5204 60.0033 32.0000 1.9731 1.9743 418.3877 418.6803 0.0439 -1.0000 -1.0000 0643938 1586632072.50 151.5204 60.0033 32.0000 1.9739 1.9750 418.2342 418.5269 0.0439 -1.0000 -1.0000 0644001 1586632072.60 151.5204 60.0033 32.0000 1.9741 1.9752 418.1112 418.4024 0.0437 -1.0000 -1.0000 0644079 1586632072.70 151.5204 60.0033 32.0000 1.9732 1.9743 418.2959 418.5867 0.0437 -1.0000 -1.0000 0644141 1586632072.80 151.5204 60.0033 32.0000 1.9730 1.9742 418.3324 418.6244 0.0438 -1.0000 -1.0000 0644376 1586632072.90 151.5204 60.0033 32.0000 1.9733 1.9744 418.1547 418.4466 0.0438 -1.0000 -1.0000 0644438 1586632073.00 151.3910 60.0033 32.0000 1.9742 1.9754 418.1626 418.4549 0.0438 -1.0000 -1.0000 0644501 1586632073.10 151.3910 60.0033 32.0000 1.9738 1.9749 418.1880 418.4803 0.0439 -1.0000 -1.0000 0644579 1586632073.20 151.3910 60.0033 32.0000 1.9734 1.9746 418.3379 418.6301 0.0438 -1.0000 -1.0000 0644641 1586632073.30 151.3910 60.0033 32.0000 1.9738 1.9749 418.2406 418.5324 0.0438 -1.0000 -1.0000 0644875 1586632073.40 151.3910 60.0033 32.0000 1.9741 1.9752 418.2041 418.4963 0.0438 -1.0000 -1.0000 0644938 1586632073.50 151.3910 60.0033 32.0000 1.9731 1.9742 418.0368 418.3293 0.0439 -1.0000 -1.0000 0645000 1586632073.60 151.5272 60.0033 32.0000 1.9728 1.9739 418.3534 418.6456 0.0438 -1.0000 -1.0000 0645078 1586632073.70 151.5272 60.0033 32.0000 1.9738 1.9749 418.2893 418.5805 0.0437 -1.0000 -1.0000 0645141 1586632073.80 151.5272 60.0033 32.0000 1.9742 1.9754 418.1815 418.4744 0.0438 -1.0000 -1.0000 0645359 1586632073.90 151.5272 60.0033 32.0000 1.9735 1.9747 418.2097 418.5012 0.0438 -1.0000 -1.0000 0645438 1586632074.00 151.5272 60.0033 32.0000 1.9730 1.9742 418.3293 418.6222 0.0440 -1.0000 -1.0000 0645500 1586632074.10 151.5189 60.0033 32.0000 1.9733 1.9744 418.3494 418.6425 0.0439 -1.0000 -1.0000 0645562 1586632074.20 151.5189 60.0033 32.0000 1.9741 1.9753 418.1629 418.4550 0.0439 -1.0000 -1.0000 0645625 1586632074.30 151.5189 60.0033 32.0000 1.9736 1.9748 418.2681 418.5605 0.0438 -1.0000 -1.0000 0646109 1586632074.40 151.5189 60.0033 32.0000 1.9728 1.9740 418.2993 418.5928 0.0441 -1.0000 -1.0000 0646188 1586632074.50 151.5189 60.0033 32.0000 1.9737 1.9748 418.1256 418.4187 0.0440 -1.0000 -1.0000 0646250 1586632074.60 151.5186 60.0033 32.0000 1.9734 1.9745 418.1804 418.4730 0.0439 -1.0000 -1.0000 0646312 1586632074.70 151.5070 60.0036 32.0000 1.9732 1.9743 418.3368 418.6287 0.0438 -1.0000 -1.0000 0646422 1586632074.80 151.5070 60.0036 32.0000 1.9732 1.9744 418.4024 418.6948 0.0439 -1.0000 -1.0000 0646484 1586632074.90 151.5070 60.0036 32.0000 1.9732 1.9744 418.3253 418.6182 0.0439 -1.0000 -1.0000 0646609 1586632075.00 151.5070 60.0036 32.0000 1.9736 1.9748 418.2040 418.4955 0.0437 -1.0000 -1.0000 0646688 1586632075.10 151.5070 60.0036 32.0000 1.9743 1.9754 418.2861 418.5778 0.0438 -1.0000 -1.0000 0646750 1586632075.20 151.5252 60.0036 32.0000 1.9734 1.9746 418.5124 418.8049 0.0439 -1.0000 -1.0000 0646812 1586632075.30 151.5252 60.0036 32.0000 1.9743 1.9754 418.3487 418.6407 0.0438 -1.0000 -1.0000 0646890 1586632075.40 151.5252 60.0036 32.0000 1.9740 1.9752 418.2384 418.5306 0.0438 -1.0000 -1.0000 0646937 1586632075.50 151.5252 60.0036 32.0000 1.9735 1.9747 418.2856 418.5785 0.0440 -1.0000 -1.0000 0647000 1586632075.60 151.5252 60.0036 32.0000 1.9733 1.9745 418.2955 418.5869 0.0437 -1.0000 -1.0000 0647078 1586632075.70 151.5252 60.0036 32.0000 1.9733 1.9744 418.1898 418.4816 0.0438 -1.0000 -1.0000 0647140 1586632075.80 151.4769 60.0036 32.0000 1.9745 1.9756 418.2127 418.5052 0.0439 -1.0000 -1.0000 0647203 1586632075.90 151.4739 60.0036 32.0000 1.9738 1.9749 418.4193 418.7107 0.0438 -1.0000 -1.0000 0647343 1586632076.00 151.4739 60.0036 32.0000 1.9730 1.9741 418.4482 418.7414 0.0440 -1.0000 -1.0000 0647406 1586632076.10 151.4739 60.0036 32.0000 1.9740 1.9752 418.2774 418.5695 0.0437 -1.0000 -1.0000 0647468 1586632076.20 151.4739 60.0036 32.0000 1.9741 1.9753 418.1783 418.4706 0.0438 -1.0000 -1.0000 0647531 1586632076.30 151.4739 60.0036 32.0000 1.9733 1.9745 418.2940 418.5857 0.0438 -1.0000 -1.0000 0647593 1586632076.40 151.4739 60.0036 32.0000 1.9726 1.9738 418.4133 418.7057 0.0438 -1.0000 -1.0000 0648093 1586632076.50 151.4739 60.0036 32.0000 1.9725 1.9737 418.3687 418.6602 0.0437 -1.0000 -1.0000 0648156 1586632076.60 151.4739 60.0036 32.0000 1.9734 1.9745 418.1427 418.4346 0.0438 -1.0000 -1.0000 0648218 1586632076.70 151.4739 60.0036 32.0000 1.9734 1.9745 418.1345 418.4278 0.0441 -1.0000 -1.0000 0648296 1586632076.80 151.4739 60.0036 32.0000 1.9729 1.9741 418.3824 418.6754 0.0440 -1.0000 -1.0000 0648374 1586632076.90 151.4681 60.0036 32.0000 1.9735 1.9747 418.4458 418.7391 0.0439 -1.0000 -1.0000 0648437 1586632077.00 151.4679 60.0036 32.0000 1.9737 1.9749 418.2155 418.5073 0.0438 -1.0000 -1.0000 0648499 1586632077.10 151.4679 60.0036 32.0000 1.9747 1.9758 418.1858 418.4790 0.0440 -1.0000 -1.0000 0648562 1586632077.20 151.4679 60.0036 32.0000 1.9739 1.9751 418.2683 418.5614 0.0439 -1.0000 -1.0000 0648624 1586632077.30 151.4679 60.0036 32.0000 1.9733 1.9744 418.4408 418.7329 0.0438 -1.0000 -1.0000 0648703 1586632077.40 151.4679 60.0036 32.0000 1.9741 1.9752 418.3241 418.6171 0.0439 -1.0000 -1.0000 0648874 1586632077.50 151.5197 60.0036 32.0000 1.9739 1.9751 418.1732 418.4659 0.0439 -1.0000 -1.0000 0648937 1586632077.60 151.5285 60.0036 32.0000 1.9741 1.9752 418.1599 418.4525 0.0439 -1.0000 -1.0000 0649015 1586632077.70 151.5285 60.0036 32.0000 1.9744 1.9755 418.2914 418.5849 0.0439 -1.0000 -1.0000 0649077 1586632077.80 151.5285 60.0036 32.0000 1.9745 1.9757 418.1251 418.4167 0.0438 -1.0000 -1.0000 0649140 1586632077.90 151.5285 60.0036 32.0000 1.9739 1.9750 418.1884 418.4803 0.0438 -1.0000 -1.0000 0649374 1586632078.00 151.5285 60.0036 32.0000 1.9728 1.9740 418.3884 418.6800 0.0438 -1.0000 -1.0000 0649437 1586632078.10 151.4020 60.0036 32.0000 1.9734 1.9745 418.2734 418.5659 0.0438 -1.0000 -1.0000 0649499 1586632078.20 151.3654 60.0036 32.0000 1.9736 1.9747 418.1560 418.4471 0.0437 -1.0000 -1.0000 0649562 1586632078.30 151.3654 60.0036 32.0000 1.9742 1.9753 418.1330 418.4261 0.0439 -1.0000 -1.0000 0649624 1586632078.40 151.3654 60.0036 32.0000 1.9737 1.9749 418.3881 418.6799 0.0438 -1.0000 -1.0000 0650624 1586632078.50 151.3654 60.0036 32.0000 1.9734 1.9746 418.3776 418.6703 0.0439 -1.0000 -1.0000 0650686 1586632078.60 151.3756 60.0036 32.0000 1.9752 1.9764 418.2401 418.5322 0.0439 -1.0000 -1.0000 0650749 1586632078.70 151.5749 60.0036 32.0000 1.9740 1.9752 418.1256 418.4191 0.0441 -1.0000 -1.0000 0650827 1586632078.80 151.5749 60.0036 32.0000 1.9747 1.9758 418.3407 418.6334 0.0438 -1.0000 -1.0000 0650889 1586632078.90 151.5749 60.0036 32.0000 1.9744 1.9755 418.3791 418.6713 0.0438 -1.0000 -1.0000 0650952 1586632079.00 151.5749 60.0036 32.0000 1.9747 1.9758 418.2429 418.5355 0.0439 -1.0000 -1.0000 0651030 1586632079.10 151.5749 60.0036 32.0000 1.9744 1.9755 418.1404 418.4330 0.0439 -1.0000 -1.0000 0651092 1586632079.20 151.5040 60.0036 32.0000 1.9735 1.9746 418.3856 418.6786 0.0439 -1.0000 -1.0000 0651155 1586632079.30 151.5040 60.0036 32.0000 1.9729 1.9741 418.3998 418.6919 0.0438 -1.0000 -1.0000 0651217 1586632079.40 151.5040 60.0036 32.0000 1.9739 1.9750 418.2633 418.5556 0.0438 -1.0000 -1.0000 0651280 1586632079.50 151.5040 60.0036 32.0000 1.9752 1.9763 418.2605 418.5523 0.0438 -1.0000 -1.0000 0651342 1586632079.60 151.5040 60.0036 32.0000 1.9742 1.9753 418.2517 418.5440 0.0438 -1.0000 -1.0000 0651420 1586632079.70 151.5040 60.0036 32.0000 1.9736 1.9747 418.3513 418.6442 0.0439 -1.0000 -1.0000 0651483 1586632079.80 151.5040 60.0036 32.0000 1.9737 1.9748 418.3969 418.6891 0.0438 -1.0000 -1.0000 0651545 1586632079.90 151.4867 60.0024 32.0000 1.9737 1.9749 418.2735 418.5653 0.0438 -1.0000 -1.0000 0651624 1586632080.00 151.4867 60.0024 32.0000 1.9732 1.9743 418.2597 418.5522 0.0439 -1.0000 -1.0000 0652108 1586632080.10 151.4867 60.0024 32.0000 1.9733 1.9745 418.4123 418.7053 0.0439 -1.0000 -1.0000 0652170 1586632080.20 151.4867 60.0024 32.0000 1.9739 1.9751 418.2984 418.5919 0.0441 -1.0000 -1.0000 0652233 1586632080.30 151.4867 60.0024 32.0000 1.9744 1.9756 418.1463 418.4379 0.0438 -1.0000 -1.0000 0652295 1586632080.40 151.4867 60.0024 32.0000 1.9743 1.9754 418.3013 418.5947 0.0441 -1.0000 -1.0000 0652373 1586632080.50 151.4867 60.0024 32.0000 1.9733 1.9744 418.4148 418.7087 0.0441 -1.0000 -1.0000 0652436 1586632080.60 151.4867 60.0024 32.0000 1.9743 1.9754 418.3823 418.6746 0.0439 -1.0000 -1.0000 0652499 1586632080.70 151.4867 60.0024 32.0000 1.9749 1.9761 418.1355 418.4283 0.0440 -1.0000 -1.0000 0652577 1586632080.80 151.4867 60.0024 32.0000 1.9738 1.9749 418.2240 418.5170 0.0439 -1.0000 -1.0000 0652639 1586632080.90 151.4822 60.0024 32.0000 1.9734 1.9745 418.3676 418.6604 0.0439 -1.0000 -1.0000 0652717 1586632081.00 151.4685 60.0024 32.0000 1.9738 1.9749 418.3199 418.6134 0.0441 -1.0000 -1.0000 0652780 1586632081.10 151.4685 60.0024 32.0000 1.9739 1.9750 418.2020 418.4966 0.0442 -1.0000 -1.0000 0652842 1586632081.20 151.4685 60.0024 32.0000 1.9738 1.9749 418.2895 418.5830 0.0440 -1.0000 -1.0000 0652920 1586632081.30 151.4685 60.0024 32.0000 1.9741 1.9752 418.3299 418.6234 0.0441 -1.0000 -1.0000 0652983 1586632081.40 151.4685 60.0024 32.0000 1.9748 1.9759 418.2085 418.5026 0.0442 -1.0000 -1.0000 0653045 1586632081.50 151.4685 60.0024 32.0000 1.9738 1.9749 418.1253 418.4188 0.0441 -1.0000 -1.0000 0653108 1586632081.60 151.4767 60.0024 32.0000 1.9736 1.9747 418.2348 418.5289 0.0441 -1.0000 -1.0000 0653186 1586632081.70 151.4767 60.0024 32.0000 1.9733 1.9744 418.3523 418.6454 0.0440 -1.0000 -1.0000 0653248 1586632081.80 151.4767 60.0024 32.0000 1.9737 1.9749 418.2828 418.5760 0.0440 -1.0000 -1.0000 0653311 1586632081.90 151.4767 60.0024 32.0000 1.9745 1.9756 418.1745 418.4681 0.0440 -1.0000 -1.0000 0653389 1586632082.00 151.4767 60.0024 32.0000 1.9742 1.9754 418.2475 418.5416 0.0441 -1.0000 -1.0000 0653607 1586632082.10 151.4767 60.0024 32.0000 1.9742 1.9753 418.2983 418.5918 0.0440 -1.0000 -1.0000 0653670 1586632082.20 151.4767 60.0024 32.0000 1.9738 1.9749 418.4011 418.6946 0.0440 -1.0000 -1.0000 0653748 1586632082.30 151.4767 60.0024 32.0000 1.9739 1.9750 418.2406 418.5341 0.0441 -1.0000 -1.0000 0653811 1586632082.40 151.4767 60.0024 32.0000 1.9749 1.9761 418.1432 418.4373 0.0441 -1.0000 -1.0000 0653889 1586632082.50 151.4767 60.0024 32.0000 1.9738 1.9750 418.3054 418.5993 0.0441 -1.0000 -1.0000 0653951 1586632082.60 151.4767 60.0024 32.0000 1.9731 1.9742 418.4025 418.6955 0.0439 -1.0000 -1.0000 0653998 1586632082.70 151.4767 60.0024 32.0000 1.9736 1.9747 418.3680 418.6616 0.0441 -1.0000 -1.0000 0654076 1586632082.80 151.4949 60.0024 32.0000 1.9740 1.9752 418.1890 418.4816 0.0438 -1.0000 -1.0000 0654139 1586632082.90 151.4949 60.0024 32.0000 1.9740 1.9751 418.1375 418.4301 0.0439 -1.0000 -1.0000 0654201 1586632083.00 151.4949 60.0024 32.0000 1.9734 1.9746 418.3367 418.6301 0.0440 -1.0000 -1.0000 0654888 1586632083.10 151.4949 60.0024 32.0000 1.9736 1.9747 418.3502 418.6438 0.0440 -1.0000 -1.0000 0654951 1586632083.20 151.4949 60.0024 32.0000 1.9737 1.9749 418.3559 418.6491 0.0440 -1.0000 -1.0000 0655013 1586632083.30 151.5387 60.0024 32.0000 1.9757 1.9768 418.2427 418.5367 0.0442 -1.0000 -1.0000 0655092 1586632083.40 151.5387 60.0024 32.0000 1.9747 1.9759 418.2754 418.5687 0.0440 -1.0000 -1.0000 0655154 1586632083.50 151.5387 60.0024 32.0000 1.9737 1.9748 418.4523 418.7457 0.0440 -1.0000 -1.0000 0655216 1586632083.60 151.5387 60.0024 32.0000 1.9738 1.9749 418.2124 418.5063 0.0441 -1.0000 -1.0000 0655295 1586632083.70 151.5387 60.0024 32.0000 1.9747 1.9758 418.0928 418.3862 0.0440 -1.0000 -1.0000 0655357 1586632083.80 151.4785 60.0024 32.0000 1.9737 1.9748 418.3381 418.6318 0.0441 -1.0000 -1.0000 0655420 1586632083.90 151.4240 60.0024 32.0000 1.9733 1.9745 418.3764 418.6698 0.0440 -1.0000 -1.0000 0655498 1586632084.00 151.4240 60.0024 32.0000 1.9742 1.9753 418.2475 418.5411 0.0441 -1.0000 -1.0000 0655560 1586632084.10 151.4240 60.0024 32.0000 1.9744 1.9756 418.1314 418.4256 0.0441 -1.0000 -1.0000 0655623 1586632084.20 151.4240 60.0024 32.0000 1.9738 1.9749 418.1780 418.4728 0.0443 -1.0000 -1.0000 0655701 1586632084.30 151.4240 60.0024 32.0000 1.9731 1.9742 418.2983 418.5910 0.0440 -1.0000 -1.0000 0655763 1586632084.40 151.4586 60.0025 32.0000 1.9741 1.9752 418.3123 418.6064 0.0441 -1.0000 -1.0000 0655826 1586632084.50 151.4586 60.0025 32.0000 1.9749 1.9761 418.2799 418.5742 0.0442 -1.0000 -1.0000 0655888 1586632084.60 151.4586 60.0025 32.0000 1.9745 1.9756 418.2812 418.5748 0.0440 -1.0000 -1.0000 0655951 1586632084.70 151.4586 60.0025 32.0000 1.9730 1.9741 418.4558 418.7494 0.0441 -1.0000 -1.0000 0656029 1586632084.80 151.4586 60.0025 32.0000 1.9742 1.9753 418.3443 418.6386 0.0441 -1.0000 -1.0000 0656092 1586632084.90 151.4586 60.0025 32.0000 1.9743 1.9755 418.2197 418.5129 0.0440 -1.0000 -1.0000 0656154 1586632085.00 151.4586 60.0025 32.0000 1.9742 1.9753 418.2331 418.5271 0.0441 -1.0000 -1.0000 0656232 1586632085.10 151.4586 60.0025 32.0000 1.9731 1.9742 418.4465 418.7401 0.0440 -1.0000 -1.0000 0657013 1586632085.20 151.4586 60.0025 32.0000 1.9732 1.9744 418.3690 418.6626 0.0441 -1.0000 -1.0000 0657075 1586632085.30 151.4586 60.0025 32.0000 1.9746 1.9758 418.3147 418.6088 0.0441 -1.0000 -1.0000 0657154 1586632085.40 151.4586 60.0025 32.0000 1.9745 1.9756 418.2083 418.5015 0.0440 -1.0000 -1.0000 0657200 1586632085.50 151.5026 60.0025 32.0000 1.9739 1.9750 418.3332 418.6271 0.0441 -1.0000 -1.0000 0657263 1586632085.60 151.5026 60.0025 32.0000 1.9739 1.9751 418.4073 418.7013 0.0441 -1.0000 -1.0000 0657341 1586632085.70 151.5026 60.0025 32.0000 1.9740 1.9752 418.1462 418.4407 0.0442 -1.0000 -1.0000 0657403 1586632085.80 151.5026 60.0025 32.0000 1.9742 1.9753 418.1472 418.4410 0.0441 -1.0000 -1.0000 0657466 1586632085.90 151.5026 60.0025 32.0000 1.9733 1.9744 418.2901 418.5840 0.0441 -1.0000 -1.0000 0657544 1586632086.00 151.4782 60.0025 32.0000 1.9735 1.9746 418.4588 418.7532 0.0441 -1.0000 -1.0000 0657607 1586632086.10 151.4295 60.0025 32.0000 1.9739 1.9750 418.2134 418.5066 0.0440 -1.0000 -1.0000 0657888 1586632086.20 151.4295 60.0025 32.0000 1.9745 1.9756 418.2031 418.4970 0.0442 -1.0000 -1.0000 0657966 1586632086.30 151.4295 60.0025 32.0000 1.9739 1.9751 418.2922 418.5856 0.0441 -1.0000 -1.0000 0658029 1586632086.40 151.4295 60.0025 32.0000 1.9741 1.9752 418.4305 418.7252 0.0441 -1.0000 -1.0000 0658106 1586632086.50 151.4295 60.0025 32.0000 1.9744 1.9755 418.3707 418.6643 0.0440 -1.0000 -1.0000 0658169 1586632086.60 151.4664 60.0025 32.0000 1.9740 1.9751 418.2987 418.5925 0.0441 -1.0000 -1.0000 0658403 1586632086.70 151.4664 60.0025 32.0000 1.9731 1.9743 418.4652 418.7596 0.0441 -1.0000 -1.0000 0658481 1586632086.80 151.4664 60.0025 32.0000 1.9738 1.9750 418.3526 418.6477 0.0443 -1.0000 -1.0000 0658560 1586632086.90 151.4664 60.0025 32.0000 1.9744 1.9755 418.2374 418.5331 0.0443 -1.0000 -1.0000 0658622 1586632087.00 151.4664 60.0025 32.0000 1.9737 1.9749 418.0838 418.3778 0.0442 -1.0000 -1.0000 0658700 1586632087.10 151.4664 60.0025 32.0000 1.9735 1.9746 418.3228 418.6172 0.0441 -1.0000 -1.0000 0658763 1586632087.20 151.4664 60.0025 32.0000 1.9734 1.9745 418.4262 418.7204 0.0441 -1.0000 -1.0000 0658825 1586632087.30 151.4664 60.0025 32.0000 1.9741 1.9752 418.2063 418.4994 0.0440 -1.0000 -1.0000 0658888 1586632087.40 151.4664 60.0025 32.0000 1.9744 1.9755 418.1021 418.3961 0.0441 -1.0000 -1.0000 0658950 1586632087.50 151.4664 60.0025 32.0000 1.9739 1.9750 418.2958 418.5902 0.0442 -1.0000 -1.0000 0659028 1586632087.60 151.4664 60.0025 32.0000 1.9738 1.9749 418.4402 418.7350 0.0442 -1.0000 -1.0000 0659091 1586632087.70 151.5250 60.0025 32.0000 1.9739 1.9750 418.2193 418.5139 0.0442 -1.0000 -1.0000 0659153 1586632087.80 151.5250 60.0025 32.0000 1.9745 1.9756 418.2036 418.4981 0.0442 -1.0000 -1.0000 0659216 1586632087.90 151.5250 60.0025 32.0000 1.9735 1.9747 418.3610 418.6558 0.0442 -1.0000 -1.0000 0659294 1586632088.00 151.5250 60.0025 32.0000 1.9730 1.9742 418.3410 418.6353 0.0442 -1.0000 -1.0000 0659356 1586632088.10 151.5250 60.0025 32.0000 1.9737 1.9749 418.2355 418.5303 0.0441 -1.0000 -1.0000 0659419 1586632088.20 151.5250 60.0025 32.0000 1.9740 1.9751 418.1258 418.4189 0.0440 -1.0000 -1.0000 0659825 1586632088.30 151.4594 60.0025 32.0000 1.9738 1.9750 418.2014 418.4962 0.0442 -1.0000 -1.0000 0659888 1586632088.40 151.4594 60.0025 32.0000 1.9733 1.9744 418.3724 418.6650 0.0440 -1.0000 -1.0000 0659965 1586632088.50 151.4594 60.0025 32.0000 1.9744 1.9755 418.3987 418.6935 0.0443 -1.0000 -1.0000 0700028 1586632088.60 151.4594 60.0025 32.0000 1.9747 1.9759 418.2114 418.5056 0.0441 -1.0000 -1.0000 0700090 1586632088.70 151.4594 60.0025 32.0000 1.9742 1.9753 418.1634 418.4568 0.0440 -1.0000 -1.0000 0700387 1586632088.80 151.5806 60.0025 32.0000 1.9739 1.9751 418.3312 418.6251 0.0441 -1.0000 -1.0000 0700450 1586632088.90 151.5806 60.0025 32.0000 1.9737 1.9749 418.2719 418.5666 0.0442 -1.0000 -1.0000 0700512 1586632089.00 151.5806 60.0025 32.0000 1.9744 1.9755 418.2319 418.5264 0.0442 -1.0000 -1.0000 0700575 1586632089.10 151.5806 60.0025 32.0000 1.9750 1.9762 418.2099 418.5047 0.0443 -1.0000 -1.0000 0700637 1586632089.20 151.5806 60.0025 32.0000 1.9732 1.9744 418.3205 418.6152 0.0441 -1.0000 -1.0000 0700700 1586632089.30 151.4388 60.0025 32.0000 1.9736 1.9747 418.4021 418.6955 0.0440 -1.0000 -1.0000 0700778 1586632089.40 151.4104 60.0025 32.0000 1.9735 1.9747 418.2960 418.5907 0.0442 -1.0000 -1.0000 0700840 1586632089.50 151.4104 60.0025 32.0000 1.9745 1.9757 418.2638 418.5572 0.0441 -1.0000 -1.0000 0700903 1586632089.60 151.4104 60.0025 32.0000 1.9747 1.9758 418.1362 418.4304 0.0441 -1.0000 -1.0000 0700981 1586632089.70 151.4104 60.0025 32.0000 1.9739 1.9750 418.2347 418.5288 0.0441 -1.0000 -1.0000 0701465 1586632089.80 151.4104 60.0025 32.0000 1.9734 1.9746 418.3838 418.6784 0.0442 -1.0000 -1.0000 0701528 1586632089.90 151.4850 60.0027 32.0000 1.9738 1.9750 418.3179 418.6114 0.0440 -1.0000 -1.0000 0701590 1586632090.00 151.4850 60.0027 32.0000 1.9739 1.9750 418.2144 418.5080 0.0441 -1.0000 -1.0000 0701652 1586632090.10 151.4850 60.0027 32.0000 1.9734 1.9746 418.4871 418.7815 0.0442 -1.0000 -1.0000 0701715 1586632090.20 151.4850 60.0027 32.0000 1.9741 1.9753 418.2467 418.5419 0.0442 -1.0000 -1.0000 0701793 1586632090.30 151.4850 60.0027 32.0000 1.9744 1.9755 418.1183 418.4126 0.0442 -1.0000 -1.0000 0701856 1586632090.40 151.5707 60.0027 32.0000 1.9739 1.9750 418.1760 418.4707 0.0442 -1.0000 -1.0000 0701934 1586632090.50 151.5707 60.0027 32.0000 1.9740 1.9751 418.3350 418.6291 0.0441 -1.0000 -1.0000 0701996 1586632090.60 151.5707 60.0027 32.0000 1.9733 1.9744 418.4225 418.7177 0.0442 -1.0000 -1.0000 0702059 1586632090.70 151.5707 60.0027 32.0000 1.9740 1.9751 418.2201 418.5144 0.0442 -1.0000 -1.0000 0702137 1586632090.80 151.5707 60.0027 32.0000 1.9736 1.9747 418.1490 418.4426 0.0440 -1.0000 -1.0000 0702199 1586632090.90 151.5707 60.0027 32.0000 1.9732 1.9743 418.0996 418.3935 0.0442 -1.0000 -1.0000 0702262 1586632091.00 151.5892 60.0027 32.0000 1.9733 1.9744 418.2790 418.5734 0.0441 -1.0000 -1.0000 0702324 1586632091.10 151.5892 60.0027 32.0000 1.9724 1.9736 418.3682 418.6615 0.0439 -1.0000 -1.0000 0702387 1586632091.20 151.5892 60.0027 32.0000 1.9737 1.9748 418.2601 418.5552 0.0442 -1.0000 -1.0000 0702449 1586632091.30 151.5892 60.0027 32.0000 1.9743 1.9755 418.1813 418.4746 0.0440 -1.0000 -1.0000 0702684 1586632091.40 151.5892 60.0027 32.0000 1.9738 1.9750 418.3784 418.6721 0.0441 -1.0000 -1.0000 0702746 1586632091.50 151.4850 60.0027 32.0000 1.9733 1.9744 418.4886 418.7832 0.0442 -1.0000 -1.0000 0702808 1586632091.60 151.4850 60.0027 32.0000 1.9735 1.9747 418.3209 418.6148 0.0440 -1.0000 -1.0000 0702887 1586632091.70 151.4850 60.0027 32.0000 1.9744 1.9755 418.1220 418.4158 0.0441 -1.0000 -1.0000 0702933 1586632091.80 151.4850 60.0027 32.0000 1.9744 1.9755 418.2614 418.5555 0.0441 -1.0000 -1.0000 0703199 1586632091.90 151.4850 60.0027 32.0000 1.9736 1.9747 418.3940 418.6885 0.0442 -1.0000 -1.0000 0703261 1586632092.00 151.4801 60.0027 32.0000 1.9739 1.9750 418.4484 418.7426 0.0441 -1.0000 -1.0000 0703324 1586632092.10 151.4318 60.0027 32.0000 1.9737 1.9749 418.3019 418.5962 0.0442 -1.0000 -1.0000 0703386 1586632092.20 151.4318 60.0027 32.0000 1.9731 1.9743 418.3348 418.6289 0.0441 -1.0000 -1.0000 0703465 1586632092.30 151.4318 60.0027 32.0000 1.9728 1.9740 418.4114 418.7071 0.0443 -1.0000 -1.0000 0704199 1586632092.40 151.4318 60.0027 32.0000 1.9738 1.9749 418.3824 418.6769 0.0441 -1.0000 -1.0000 0704262 1586632092.50 151.4318 60.0027 32.0000 1.9738 1.9749 418.1078 418.4021 0.0442 -1.0000 -1.0000 0704324 1586632092.60 151.5153 60.0027 32.0000 1.9739 1.9751 418.2044 418.4982 0.0441 -1.0000 -1.0000 0704386 1586632092.70 151.5460 60.0027 32.0000 1.9740 1.9751 418.3901 418.6842 0.0442 -1.0000 -1.0000 0704464 1586632092.80 151.5460 60.0027 32.0000 1.9739 1.9751 418.4364 418.7299 0.0440 -1.0000 -1.0000 0704527 1586632092.90 151.5460 60.0027 32.0000 1.9746 1.9757 418.1187 418.4125 0.0440 -1.0000 -1.0000 0704590 1586632093.00 151.5460 60.0027 32.0000 1.9746 1.9758 418.1775 418.4701 0.0440 -1.0000 -1.0000 0704668 1586632093.10 151.5460 60.0027 32.0000 1.9741 1.9752 418.3095 418.6022 0.0439 -1.0000 -1.0000 0704730 1586632093.20 151.4535 60.0027 32.0000 1.9736 1.9747 418.3804 418.6745 0.0441 -1.0000 -1.0000 0704792 1586632093.30 151.4535 60.0027 32.0000 1.9743 1.9755 418.2298 418.5241 0.0442 -1.0000 -1.0000 0704855 1586632093.40 151.4535 60.0027 32.0000 1.9741 1.9752 418.2954 418.5899 0.0441 -1.0000 -1.0000 0704917 1586632093.50 151.4535 60.0027 32.0000 1.9734 1.9745 418.4321 418.7259 0.0441 -1.0000 -1.0000 0704980 1586632093.60 151.4535 60.0027 32.0000 1.9747 1.9758 418.3021 418.5957 0.0440 -1.0000 -1.0000 0705058 1586632093.70 151.4616 60.0027 32.0000 1.9746 1.9757 418.2362 418.5303 0.0441 -1.0000 -1.0000 0705120 1586632093.80 151.4624 60.0027 32.0000 1.9743 1.9754 418.2558 418.5491 0.0440 -1.0000 -1.0000 0705183 1586632093.90 151.4624 60.0027 32.0000 1.9738 1.9749 418.4065 418.7008 0.0442 -1.0000 -1.0000 0705370 1586632094.00 151.4624 60.0027 32.0000 1.9735 1.9746 418.3562 418.6506 0.0441 -1.0000 -1.0000 0705433 1586632094.10 151.4624 60.0027 32.0000 1.9746 1.9758 418.2455 418.5398 0.0441 -1.0000 -1.0000 0705495 1586632094.20 151.4624 60.0027 32.0000 1.9744 1.9756 418.1987 418.4922 0.0441 -1.0000 -1.0000 0705573 1586632094.30 151.4624 60.0027 32.0000 1.9738 1.9749 418.4023 418.6959 0.0440 -1.0000 -1.0000 0705636 1586632094.40 151.4803 60.0027 32.0000 1.9739 1.9750 418.4269 418.7212 0.0441 -1.0000 -1.0000 0706183 1586632094.50 151.4803 60.0027 32.0000 1.9743 1.9754 418.2899 418.5847 0.0443 -1.0000 -1.0000 0706230 1586632094.60 151.4803 60.0027 32.0000 1.9748 1.9760 418.1689 418.4627 0.0441 -1.0000 -1.0000 0706292 1586632094.70 151.4803 60.0027 32.0000 1.9738 1.9749 418.3939 418.6875 0.0440 -1.0000 -1.0000 0706370 1586632094.80 151.4803 60.0027 32.0000 1.9735 1.9747 418.4839 418.7770 0.0439 -1.0000 -1.0000 0706433 1586632094.90 151.4971 60.0031 32.0000 1.9741 1.9752 418.4276 418.7208 0.0439 -1.0000 -1.0000 0706495 1586632095.00 151.5108 60.0035 32.0000 1.9743 1.9754 418.2069 418.4997 0.0440 -1.0000 -1.0000 0706573 1586632095.10 151.5108 60.0035 32.0000 1.9737 1.9749 418.2083 418.5024 0.0441 -1.0000 -1.0000 0706636 1586632095.20 151.5108 60.0035 32.0000 1.9729 1.9740 418.3309 418.6242 0.0440 -1.0000 -1.0000 0706698 1586632095.30 151.5108 60.0035 32.0000 1.9730 1.9742 418.3871 418.6802 0.0440 -1.0000 -1.0000 0706777 1586632095.40 151.5108 60.0035 32.0000 1.9741 1.9752 418.2825 418.5767 0.0441 -1.0000 -1.0000 0706839 1586632095.50 151.4446 60.0035 32.0000 1.9738 1.9749 418.2881 418.5816 0.0440 -1.0000 -1.0000 0706901 1586632095.60 151.4446 60.0035 32.0000 1.9733 1.9745 418.4201 418.7139 0.0441 -1.0000 -1.0000 0706964 1586632095.70 151.4446 60.0035 32.0000 1.9730 1.9741 418.4520 418.7448 0.0439 -1.0000 -1.0000 0707026 1586632095.80 151.4446 60.0035 32.0000 1.9738 1.9749 418.2695 418.5634 0.0440 -1.0000 -1.0000 0707104 1586632095.90 151.4446 60.0035 32.0000 1.9744 1.9755 418.2378 418.5304 0.0439 -1.0000 -1.0000 0707386 1586632096.00 151.4736 60.0035 32.0000 1.9741 1.9752 418.3267 418.6213 0.0442 -1.0000 -1.0000 0707448 1586632096.10 151.5604 60.0035 32.0000 1.9729 1.9741 418.4336 418.7264 0.0439 -1.0000 -1.0000 0707510 1586632096.20 151.5604 60.0035 32.0000 1.9736 1.9748 418.3313 418.6252 0.0441 -1.0000 -1.0000 0707589 1586632096.30 151.5604 60.0035 32.0000 1.9748 1.9759 418.1887 418.4831 0.0441 -1.0000 -1.0000 0707651 1586632096.40 151.5604 60.0035 32.0000 1.9744 1.9755 418.4136 418.7069 0.0440 -1.0000 -1.0000 0707901 1586632096.50 151.5604 60.0035 32.0000 1.9736 1.9747 418.4414 418.7354 0.0441 -1.0000 -1.0000 0707964 1586632096.60 151.5723 60.0035 32.0000 1.9735 1.9747 418.2340 418.5282 0.0441 -1.0000 -1.0000 0708026 1586632096.70 151.5826 60.0035 32.0000 1.9738 1.9750 418.1949 418.4873 0.0439 -1.0000 -1.0000 0708104 1586632096.80 151.5826 60.0035 32.0000 1.9739 1.9750 418.4096 418.7028 0.0440 -1.0000 -1.0000 0708167 1586632096.90 151.5826 60.0035 32.0000 1.9736 1.9747 418.4183 418.7114 0.0440 -1.0000 -1.0000 0708386 1586632097.00 151.5826 60.0035 32.0000 1.9746 1.9758 418.1635 418.4568 0.0440 -1.0000 -1.0000 0708464 1586632097.10 151.5826 60.0035 32.0000 1.9738 1.9749 418.1490 418.4419 0.0439 -1.0000 -1.0000 0708526 1586632097.20 151.3959 60.0035 32.0000 1.9740 1.9751 418.3441 418.6371 0.0439 -1.0000 -1.0000 0708589 1586632097.30 151.3959 60.0035 32.0000 1.9732 1.9743 418.3739 418.6671 0.0440 -1.0000 -1.0000 0708667 1586632097.40 151.3959 60.0035 32.0000 1.9733 1.9744 418.2234 418.5160 0.0439 -1.0000 -1.0000 0708932 1586632097.50 151.3959 60.0035 32.0000 1.9737 1.9748 418.0811 418.3728 0.0438 -1.0000 -1.0000 0708994 1586632097.60 151.3959 60.0035 32.0000 1.9735 1.9746 418.2506 418.5430 0.0438 -1.0000 -1.0000 0709073 1586632097.70 151.3959 60.0035 32.0000 1.9738 1.9749 418.2874 418.5803 0.0440 -1.0000 -1.0000 0709135 1586632097.80 151.5590 60.0035 32.0000 1.9749 1.9760 418.1583 418.4516 0.0440 -1.0000 -1.0000 0709198 1586632097.90 151.5898 60.0035 32.0000 1.9745 1.9756 418.1056 418.3996 0.0441 -1.0000 -1.0000 0709276 1586632098.00 151.5898 60.0035 32.0000 1.9735 1.9747 418.3251 418.6181 0.0439 -1.0000 -1.0000 0709401 1586632098.10 151.5898 60.0035 32.0000 1.9743 1.9754 418.4002 418.6935 0.0440 -1.0000 -1.0000 0709463 1586632098.20 151.5898 60.0035 32.0000 1.9744 1.9755 418.2757 418.5686 0.0439 -1.0000 -1.0000 0709541 1586632098.30 151.5898 60.0035 32.0000 1.9734 1.9745 418.0981 418.3913 0.0440 -1.0000 -1.0000 0709604 1586632098.40 151.4126 60.0035 32.0000 1.9734 1.9745 418.2732 418.5654 0.0439 -1.0000 -1.0000 0709666 1586632098.50 151.4126 60.0035 32.0000 1.9732 1.9743 418.3442 418.6374 0.0439 -1.0000 -1.0000 0710572 1586632098.60 151.4126 60.0035 32.0000 1.9736 1.9747 418.2656 418.5573 0.0437 -1.0000 -1.0000 0710635 1586632098.70 151.4126 60.0035 32.0000 1.9742 1.9753 418.1505 418.4432 0.0439 -1.0000 -1.0000 0710713 1586632098.80 151.4126 60.0035 32.0000 1.9743 1.9755 418.2069 418.4991 0.0439 -1.0000 -1.0000 0710775 1586632098.90 151.4126 60.0035 32.0000 1.9729 1.9740 418.3312 418.6245 0.0441 -1.0000 -1.0000 0710838 1586632099.00 151.4598 60.0035 32.0000 1.9740 1.9752 418.1874 418.4800 0.0439 -1.0000 -1.0000 0710900 1586632099.10 151.4598 60.0035 32.0000 1.9747 1.9759 418.1683 418.4612 0.0440 -1.0000 -1.0000 0710963 1586632099.20 151.4598 60.0035 32.0000 1.9734 1.9746 418.2214 418.5147 0.0440 -1.0000 -1.0000 0711025 1586632099.30 151.4598 60.0035 32.0000 1.9729 1.9741 418.3763 418.6687 0.0439 -1.0000 -1.0000 0711103 1586632099.40 151.4598 60.0035 32.0000 1.9738 1.9749 418.3697 418.6626 0.0439 -1.0000 -1.0000 0711166 1586632099.50 151.4446 60.0035 32.0000 1.9745 1.9756 418.2187 418.5108 0.0438 -1.0000 -1.0000 0711228 1586632099.60 151.4377 60.0035 32.0000 1.9735 1.9746 418.1246 418.4167 0.0439 -1.0000 -1.0000 0711306 1586632099.70 151.4377 60.0035 32.0000 1.9737 1.9748 418.2795 418.5721 0.0439 -1.0000 -1.0000 0711369 1586632099.80 151.4377 60.0035 32.0000 1.9736 1.9747 418.3209 418.6141 0.0440 -1.0000 -1.0000 0711431 1586632099.90 151.4377 60.0035 32.0000 1.9746 1.9758 418.2121 418.5046 0.0439 -1.0000 -1.0000 0711494 1586632100.00 151.4710 60.0033 32.0000 1.9734 1.9745 418.3454 418.6382 0.0440 -1.0000 -1.0000 0711556 1586632100.10 151.5860 60.0029 32.0000 1.9737 1.9749 418.4034 418.6957 0.0438 -1.0000 -1.0000 0711619 1586632100.20 151.5860 60.0029 32.0000 1.9740 1.9751 418.1472 418.4405 0.0440 -1.0000 -1.0000 0711697 1586632100.30 151.5860 60.0029 32.0000 1.9746 1.9757 418.1769 418.4696 0.0439 -1.0000 -1.0000 0711760 1586632100.40 151.5860 60.0029 32.0000 1.9735 1.9746 418.2108 418.5035 0.0439 -1.0000 -1.0000 0711838 1586632100.50 151.5860 60.0029 32.0000 1.9735 1.9747 418.3738 418.6664 0.0438 -1.0000 -1.0000 0711900 1586632100.60 151.5860 60.0029 32.0000 1.9736 1.9748 418.2776 418.5702 0.0440 -1.0000 -1.0000 0711963 1586632100.70 151.5860 60.0029 32.0000 1.9741 1.9752 418.1104 418.4039 0.0440 -1.0000 -1.0000 0712025 1586632100.80 151.5860 60.0029 32.0000 1.9737 1.9748 418.1630 418.4559 0.0439 -1.0000 -1.0000 0712088 1586632100.90 151.5860 60.0029 32.0000 1.9734 1.9745 418.3409 418.6339 0.0439 -1.0000 -1.0000 0712150 1586632101.00 151.5860 60.0029 32.0000 1.9733 1.9744 418.4409 418.7336 0.0439 -1.0000 -1.0000 0712400 1586632101.10 151.5860 60.0029 32.0000 1.9743 1.9754 418.1791 418.4715 0.0439 -1.0000 -1.0000 0712462 1586632101.20 151.5817 60.0029 32.0000 1.9741 1.9753 418.2983 418.5906 0.0438 -1.0000 -1.0000 0712525 1586632101.30 151.5772 60.0029 32.0000 1.9743 1.9754 418.3714 418.6631 0.0438 -1.0000 -1.0000 0712603 1586632101.40 151.5772 60.0029 32.0000 1.9740 1.9752 418.2666 418.5599 0.0440 -1.0000 -1.0000 0712666 1586632101.50 151.5772 60.0029 32.0000 1.9751 1.9762 418.0933 418.3862 0.0439 -1.0000 -1.0000 0712869 1586632101.60 151.5772 60.0029 32.0000 1.9739 1.9751 418.1449 418.4378 0.0439 -1.0000 -1.0000 0712947 1586632101.70 151.5772 60.0029 32.0000 1.9734 1.9746 418.3042 418.5965 0.0439 -1.0000 -1.0000 0713025 1586632101.80 151.3997 60.0029 32.0000 1.9740 1.9751 418.2956 418.5892 0.0441 -1.0000 -1.0000 0713087 1586632101.90 151.3997 60.0029 32.0000 1.9738 1.9749 418.1584 418.4512 0.0439 -1.0000 -1.0000 0713165 1586632102.00 151.3997 60.0029 32.0000 1.9740 1.9751 418.1013 418.3936 0.0438 -1.0000 -1.0000 0713228 1586632102.10 151.3997 60.0029 32.0000 1.9736 1.9747 418.1944 418.4875 0.0440 -1.0000 -1.0000 0713509 1586632102.20 151.3997 60.0029 32.0000 1.9740 1.9752 418.1446 418.4375 0.0439 -1.0000 -1.0000 0713572 1586632102.30 151.4300 60.0029 32.0000 1.9742 1.9753 418.1266 418.4190 0.0439 -1.0000 -1.0000 0713634 1586632102.40 151.4391 60.0029 32.0000 1.9739 1.9750 418.1867 418.4798 0.0440 -1.0000 -1.0000 0713712 1586632102.50 151.4391 60.0029 32.0000 1.9737 1.9749 418.3116 418.6053 0.0440 -1.0000 -1.0000 0713775 1586632102.60 151.4391 60.0029 32.0000 1.9746 1.9757 418.1604 418.4526 0.0438 -1.0000 -1.0000 0713868 1586632102.70 151.4391 60.0029 32.0000 1.9748 1.9759 418.1028 418.3955 0.0440 -1.0000 -1.0000 0713946 1586632102.80 151.4391 60.0029 32.0000 1.9742 1.9753 418.1201 418.4120 0.0438 -1.0000 -1.0000 0714009 1586632102.90 151.4369 60.0029 32.0000 1.9737 1.9749 418.2524 418.5455 0.0440 -1.0000 -1.0000 0714071 1586632103.00 151.4369 60.0029 32.0000 1.9735 1.9747 418.1953 418.4888 0.0441 -1.0000 -1.0000 0714150 1586632103.10 151.4369 60.0029 32.0000 1.9747 1.9758 418.1558 418.4513 0.0443 -1.0000 -1.0000 0714618 1586632103.20 151.4369 60.0029 32.0000 1.9743 1.9754 418.1112 418.4053 0.0441 -1.0000 -1.0000 0714681 1586632103.30 151.4369 60.0029 32.0000 1.9741 1.9753 418.2610 418.5539 0.0439 -1.0000 -1.0000 0714759 1586632103.40 151.4490 60.0029 32.0000 1.9743 1.9755 418.2244 418.5170 0.0439 -1.0000 -1.0000 0714821 1586632103.50 151.4528 60.0029 32.0000 1.9749 1.9760 418.0802 418.3737 0.0440 -1.0000 -1.0000 0714884 1586632103.60 151.4528 60.0029 32.0000 1.9744 1.9755 418.0952 418.3881 0.0439 -1.0000 -1.0000 0715149 1586632103.70 151.4528 60.0029 32.0000 1.9742 1.9753 418.3694 418.6622 0.0439 -1.0000 -1.0000 0715212 1586632103.80 151.4528 60.0029 32.0000 1.9740 1.9751 418.3418 418.6347 0.0439 -1.0000 -1.0000 0715274 1586632103.90 151.4528 60.0029 32.0000 1.9745 1.9756 418.2315 418.5247 0.0440 -1.0000 -1.0000 0715337 1586632104.00 151.5528 60.0029 32.0000 1.9745 1.9756 418.1746 418.4673 0.0439 -1.0000 -1.0000 0715399 1586632104.10 151.5730 60.0029 32.0000 1.9738 1.9749 418.1720 418.4648 0.0440 -1.0000 -1.0000 0715634 1586632104.20 151.5730 60.0029 32.0000 1.9737 1.9748 418.2710 418.5637 0.0439 -1.0000 -1.0000 0715712 1586632104.30 151.5730 60.0029 32.0000 1.9739 1.9750 418.3571 418.6502 0.0440 -1.0000 -1.0000 0715774 1586632104.40 151.5730 60.0029 32.0000 1.9741 1.9753 418.1850 418.4777 0.0439 -1.0000 -1.0000 0715852 1586632104.50 151.5730 60.0029 32.0000 1.9739 1.9751 418.2782 418.5717 0.0440 -1.0000 -1.0000 0715915 1586632104.60 151.5215 60.0030 32.0000 1.9733 1.9744 418.2838 418.5771 0.0440 -1.0000 -1.0000 0715978 1586632104.70 151.4944 60.0030 32.0000 1.9738 1.9749 418.1909 418.4844 0.0440 -1.0000 -1.0000 0716102 1586632104.80 151.4944 60.0030 32.0000 1.9743 1.9754 418.0738 418.3670 0.0440 -1.0000 -1.0000 0716180 1586632104.90 151.4944 60.0030 32.0000 1.9729 1.9740 418.2291 418.5218 0.0439 -1.0000 -1.0000 0716243 1586632105.00 151.4944 60.0030 32.0000 1.9728 1.9739 418.3110 418.6041 0.0440 -1.0000 -1.0000 0716305 1586632105.10 151.4944 60.0030 32.0000 1.9739 1.9751 418.2698 418.5625 0.0439 -1.0000 -1.0000 0716368 1586632105.20 151.4408 60.0030 32.0000 1.9745 1.9756 418.1115 418.4052 0.0441 -1.0000 -1.0000 0717164 1586632105.30 151.4253 60.0030 32.0000 1.9737 1.9748 418.1798 418.4744 0.0443 -1.0000 -1.0000 0717243 1586632105.40 151.4253 60.0030 32.0000 1.9736 1.9748 418.3460 418.6395 0.0440 -1.0000 -1.0000 0717305 1586632105.50 151.4253 60.0030 32.0000 1.9731 1.9743 418.3049 418.5991 0.0441 -1.0000 -1.0000 0717368 1586632105.60 151.4253 60.0030 32.0000 1.9744 1.9755 418.1561 418.4493 0.0439 -1.0000 -1.0000 0717430 1586632105.70 151.4253 60.0030 32.0000 1.9738 1.9749 418.2320 418.5256 0.0441 -1.0000 -1.0000 0717711 1586632105.80 151.5164 60.0030 32.0000 1.9735 1.9746 418.3820 418.6751 0.0440 -1.0000 -1.0000 0717774 1586632105.90 151.5164 60.0030 32.0000 1.9744 1.9755 418.1662 418.4591 0.0438 -1.0000 -1.0000 0717852 1586632106.00 151.5164 60.0030 32.0000 1.9748 1.9759 418.0837 418.3762 0.0439 -1.0000 -1.0000 0717914 1586632106.10 151.5164 60.0030 32.0000 1.9745 1.9756 418.1607 418.4547 0.0442 -1.0000 -1.0000 0717977 1586632106.20 151.5164 60.0030 32.0000 1.9743 1.9755 418.1603 418.4542 0.0441 -1.0000 -1.0000 0718055 1586632106.30 151.5379 60.0030 32.0000 1.9741 1.9753 418.3375 418.6306 0.0440 -1.0000 -1.0000 0718102 1586632106.40 151.5500 60.0030 32.0000 1.9747 1.9758 418.1900 418.4845 0.0442 -1.0000 -1.0000 0718180 1586632106.50 151.5500 60.0030 32.0000 1.9743 1.9754 418.0491 418.3418 0.0439 -1.0000 -1.0000 0718243 1586632106.60 151.5500 60.0030 32.0000 1.9736 1.9747 418.2304 418.5239 0.0440 -1.0000 -1.0000 0718305 1586632106.70 151.5500 60.0030 32.0000 1.9745 1.9756 418.1509 418.4444 0.0440 -1.0000 -1.0000 0718383 1586632106.80 151.5500 60.0030 32.0000 1.9747 1.9758 418.1042 418.3979 0.0441 -1.0000 -1.0000 0718445 1586632106.90 151.5019 60.0030 32.0000 1.9742 1.9754 418.1672 418.4606 0.0440 -1.0000 -1.0000 0718508 1586632107.00 151.5019 60.0030 32.0000 1.9735 1.9747 418.2675 418.5611 0.0441 -1.0000 -1.0000 0718586 1586632107.10 151.5019 60.0030 32.0000 1.9734 1.9746 418.2349 418.5282 0.0440 -1.0000 -1.0000 0718649 1586632107.20 151.5019 60.0030 32.0000 1.9736 1.9748 418.1055 418.3991 0.0440 -1.0000 -1.0000 0718711 1586632107.30 151.5019 60.0030 32.0000 1.9742 1.9754 418.0493 418.3430 0.0441 -1.0000 -1.0000 0718789 1586632107.40 151.5331 60.0030 32.0000 1.9733 1.9744 418.3239 418.6178 0.0441 -1.0000 -1.0000 0718852 1586632107.50 151.5331 60.0030 32.0000 1.9733 1.9744 418.3661 418.6606 0.0441 -1.0000 -1.0000 0718914 1586632107.60 151.5331 60.0030 32.0000 1.9732 1.9743 418.2198 418.5128 0.0439 -1.0000 -1.0000 0718977 1586632107.70 151.5331 60.0030 32.0000 1.9744 1.9755 418.1322 418.4265 0.0442 -1.0000 -1.0000 0719039 1586632107.80 151.5331 60.0030 32.0000 1.9737 1.9749 418.3235 418.6176 0.0440 -1.0000 -1.0000 0719101 1586632107.90 151.5331 60.0030 32.0000 1.9736 1.9748 418.2244 418.5174 0.0441 -1.0000 -1.0000 0719180 1586632108.00 151.4777 60.0030 32.0000 1.9742 1.9754 418.0365 418.3304 0.0441 -1.0000 -1.0000 0719242 1586632108.10 151.4777 60.0030 32.0000 1.9734 1.9746 418.2752 418.5690 0.0441 -1.0000 -1.0000 0719305 1586632108.20 151.4777 60.0030 32.0000 1.9728 1.9739 418.3217 418.6152 0.0440 -1.0000 -1.0000 0719617 1586632108.30 151.4777 60.0030 32.0000 1.9733 1.9745 418.3597 418.6545 0.0442 -1.0000 -1.0000 0719679 1586632108.40 151.4777 60.0030 32.0000 1.9737 1.9748 418.2216 418.5160 0.0443 -1.0000 -1.0000 0719758 1586632108.50 151.5385 60.0030 32.0000 1.9744 1.9755 418.2117 418.5054 0.0439 -1.0000 -1.0000 0719820 1586632108.60 151.5385 60.0030 32.0000 1.9734 1.9746 418.3890 418.6826 0.0441 -1.0000 -1.0000 0719883 1586632108.70 151.5385 60.0030 32.0000 1.9736 1.9748 418.3576 418.6509 0.0440 -1.0000 -1.0000 0720273 1586632108.80 151.5385 60.0030 32.0000 1.9736 1.9748 418.1961 418.4888 0.0439 -1.0000 -1.0000 0720336 1586632108.90 151.5385 60.0030 32.0000 1.9741 1.9752 418.1619 418.4551 0.0440 -1.0000 -1.0000 0720398 1586632109.00 151.5385 60.0030 32.0000 1.9741 1.9753 418.2613 418.5543 0.0440 -1.0000 -1.0000 0720461 1586632109.10 151.5313 60.0030 32.0000 1.9732 1.9743 418.3805 418.6750 0.0442 -1.0000 -1.0000 0720523 1586632109.20 151.5313 60.0030 32.0000 1.9738 1.9749 418.2367 418.5306 0.0440 -1.0000 -1.0000 0720601 1586632109.30 151.5313 60.0030 32.0000 1.9739 1.9750 418.0908 418.3832 0.0439 -1.0000 -1.0000 0720679 1586632109.40 151.5313 60.0030 32.0000 1.9735 1.9747 418.2354 418.5285 0.0440 -1.0000 -1.0000 0720742 1586632109.50 151.5313 60.0030 32.0000 1.9731 1.9742 418.3767 418.6703 0.0440 -1.0000 -1.0000 0720820 1586632109.60 151.4969 60.0037 32.0000 1.9738 1.9750 418.2687 418.5618 0.0440 -1.0000 -1.0000 0720882 1586632109.70 151.4944 60.0037 32.0000 1.9746 1.9758 418.1045 418.3979 0.0440 -1.0000 -1.0000 0720945 1586632109.80 151.4944 60.0037 32.0000 1.9743 1.9754 418.1590 418.4528 0.0440 -1.0000 -1.0000 0721382 1586632109.90 151.4944 60.0037 32.0000 1.9738 1.9749 418.2783 418.5715 0.0440 -1.0000 -1.0000 0721445 1586632110.00 151.4944 60.0037 32.0000 1.9733 1.9744 418.1747 418.4684 0.0441 -1.0000 -1.0000 0721507 1586632110.10 151.4944 60.0037 32.0000 1.9742 1.9753 418.0680 418.3606 0.0439 -1.0000 -1.0000 0721570 1586632110.20 151.5060 60.0037 32.0000 1.9735 1.9746 418.0956 418.3878 0.0438 -1.0000 -1.0000 0721648 1586632110.30 151.5080 60.0037 32.0000 1.9731 1.9743 418.3340 418.6276 0.0441 -1.0000 -1.0000 0721710 1586632110.40 151.5080 60.0037 32.0000 1.9731 1.9743 418.3571 418.6503 0.0440 -1.0000 -1.0000 0721788 1586632110.50 151.5080 60.0037 32.0000 1.9742 1.9753 418.2438 418.5375 0.0440 -1.0000 -1.0000 0721851 1586632110.60 151.5080 60.0037 32.0000 1.9739 1.9751 418.0719 418.3643 0.0439 -1.0000 -1.0000 0721913 1586632110.70 151.5080 60.0037 32.0000 1.9746 1.9757 418.1512 418.4447 0.0440 -1.0000 -1.0000 0721992 1586632110.80 151.5080 60.0037 32.0000 1.9731 1.9743 418.3520 418.6456 0.0440 -1.0000 -1.0000 0722116 1586632110.90 151.5080 60.0037 32.0000 1.9737 1.9748 418.0999 418.3919 0.0438 -1.0000 -1.0000 0722179 1586632111.00 151.5080 60.0037 32.0000 1.9737 1.9748 418.1954 418.4880 0.0440 -1.0000 -1.0000 0722257 1586632111.10 151.5080 60.0037 32.0000 1.9729 1.9740 418.2148 418.5080 0.0440 -1.0000 -1.0000 0722319 1586632111.20 151.4780 60.0037 32.0000 1.9735 1.9747 418.1926 418.4850 0.0439 -1.0000 -1.0000 0722382 1586632111.30 151.4780 60.0037 32.0000 1.9736 1.9748 418.0267 418.3196 0.0440 -1.0000 -1.0000 0722616 1586632111.40 151.4685 60.0037 32.0000 1.9732 1.9743 418.1301 418.4234 0.0440 -1.0000 -1.0000 0722679 1586632111.50 151.3946 60.0037 32.0000 1.9733 1.9745 418.3272 418.6202 0.0440 -1.0000 -1.0000 0722742 1586632111.60 151.3946 60.0037 32.0000 1.9735 1.9746 418.2332 418.5261 0.0439 -1.0000 -1.0000 0722819 1586632111.70 151.3946 60.0037 32.0000 1.9741 1.9752 418.0260 418.3179 0.0438 -1.0000 -1.0000 0722897 1586632111.80 151.3946 60.0037 32.0000 1.9742 1.9754 418.0230 418.3152 0.0439 -1.0000 -1.0000 0723132 1586632111.90 151.3946 60.0037 32.0000 1.9736 1.9747 418.3122 418.6053 0.0440 -1.0000 -1.0000 0723194 1586632112.00 151.4133 60.0037 32.0000 1.9735 1.9747 418.3064 418.5996 0.0440 -1.0000 -1.0000 0723257 1586632112.10 151.4321 60.0037 32.0000 1.9738 1.9749 418.1151 418.4072 0.0438 -1.0000 -1.0000 0723319 1586632112.20 151.4321 60.0037 32.0000 1.9743 1.9755 418.2050 418.4976 0.0439 -1.0000 -1.0000 0723397 1586632112.30 151.4321 60.0037 32.0000 1.9736 1.9747 418.3077 418.6001 0.0438 -1.0000 -1.0000 0723944 1586632112.40 151.4321 60.0037 32.0000 1.9737 1.9749 418.2664 418.5599 0.0440 -1.0000 -1.0000 0724022 1586632112.50 151.4321 60.0037 32.0000 1.9741 1.9752 418.1944 418.4878 0.0440 -1.0000 -1.0000 0724085 1586632112.60 151.4852 60.0037 32.0000 1.9743 1.9755 418.1817 418.4748 0.0439 -1.0000 -1.0000 0724147 1586632112.70 151.4896 60.0037 32.0000 1.9739 1.9751 418.3379 418.6308 0.0440 -1.0000 -1.0000 0724225 1586632112.80 151.4896 60.0037 32.0000 1.9739 1.9750 418.4693 418.7632 0.0440 -1.0000 -1.0000 0724288 1586632112.90 151.4896 60.0037 32.0000 1.9741 1.9753 418.2628 418.5556 0.0439 -1.0000 -1.0000 0724366 1586632113.00 151.4896 60.0037 32.0000 1.9745 1.9756 418.1045 418.3984 0.0441 -1.0000 -1.0000 0724429 1586632113.10 151.4896 60.0037 32.0000 1.9745 1.9756 418.2699 418.5642 0.0441 -1.0000 -1.0000 0724506 1586632113.20 151.6290 60.0037 32.0000 1.9740 1.9752 418.3040 418.5985 0.0442 -1.0000 -1.0000 0724569 1586632113.30 151.6290 60.0037 32.0000 1.9742 1.9753 418.2756 418.5683 0.0439 -1.0000 -1.0000 0724632 1586632113.40 151.6290 60.0037 32.0000 1.9740 1.9751 418.1225 418.4160 0.0441 -1.0000 -1.0000 0724866 1586632113.50 151.6290 60.0037 32.0000 1.9734 1.9745 418.2350 418.5287 0.0440 -1.0000 -1.0000 0724928 1586632113.60 151.6290 60.0037 32.0000 1.9731 1.9743 418.2886 418.5820 0.0440 -1.0000 -1.0000 0725006 1586632113.70 151.5543 60.0037 32.0000 1.9730 1.9741 418.1982 418.4919 0.0441 -1.0000 -1.0000 0725069 1586632113.80 151.5509 60.0037 32.0000 1.9734 1.9745 418.0106 418.3040 0.0440 -1.0000 -1.0000 0725131 1586632113.90 151.5509 60.0037 32.0000 1.9737 1.9748 418.2050 418.4987 0.0441 -1.0000 -1.0000 0725194 1586632114.00 151.5509 60.0037 32.0000 1.9735 1.9746 418.3253 418.6190 0.0441 -1.0000 -1.0000 0725256 1586632114.10 151.5509 60.0037 32.0000 1.9739 1.9751 418.3025 418.5968 0.0442 -1.0000 -1.0000 0725319 1586632114.20 151.5316 60.0037 32.0000 1.9749 1.9760 418.1117 418.4056 0.0441 -1.0000 -1.0000 0725397 1586632114.30 151.5031 60.0037 32.0000 1.9738 1.9750 418.0939 418.3865 0.0439 -1.0000 -1.0000 0725459 1586632114.40 151.5031 60.0037 32.0000 1.9737 1.9749 418.2327 418.5261 0.0440 -1.0000 -1.0000 0725678 1586632114.50 151.5031 60.0037 32.0000 1.9740 1.9751 418.0694 418.3623 0.0439 -1.0000 -1.0000 0725741 1586632114.60 151.5031 60.0037 32.0000 1.9746 1.9757 418.1110 418.4035 0.0439 -1.0000 -1.0000 0725803 1586632114.70 151.5031 60.0037 32.0000 1.9738 1.9749 418.1159 418.4082 0.0439 -1.0000 -1.0000 0725866 1586632114.80 151.5123 60.0033 32.0000 1.9735 1.9746 418.3271 418.6208 0.0440 -1.0000 -1.0000 0725928 1586632114.90 151.5123 60.0033 32.0000 1.9736 1.9747 418.4153 418.7082 0.0439 -1.0000 -1.0000 0726365 1586632115.00 151.5123 60.0033 32.0000 1.9737 1.9749 418.1871 418.4796 0.0439 -1.0000 -1.0000 0726444 1586632115.10 151.5123 60.0033 32.0000 1.9744 1.9756 418.1843 418.4782 0.0441 -1.0000 -1.0000 0726506 1586632115.20 151.5123 60.0033 32.0000 1.9741 1.9753 418.1200 418.4132 0.0439 -1.0000 -1.0000 0726569 1586632115.30 151.5123 60.0033 32.0000 1.9732 1.9744 418.2919 418.5849 0.0440 -1.0000 -1.0000 0726647 1586632115.40 151.5121 60.0033 32.0000 1.9737 1.9749 418.3964 418.6900 0.0440 -1.0000 -1.0000 0727131 1586632115.50 151.5121 60.0033 32.0000 1.9735 1.9746 418.3610 418.6549 0.0441 -1.0000 -1.0000 0727193 1586632115.60 151.5121 60.0033 32.0000 1.9742 1.9754 418.1855 418.4796 0.0441 -1.0000 -1.0000 0727271 1586632115.70 151.5121 60.0033 32.0000 1.9737 1.9748 418.3011 418.5944 0.0440 -1.0000 -1.0000 0727334 1586632115.80 151.5121 60.0033 32.0000 1.9734 1.9745 418.3103 418.6044 0.0441 -1.0000 -1.0000 0727412 1586632115.90 151.5468 60.0033 32.0000 1.9740 1.9752 418.1874 418.4796 0.0438 -1.0000 -1.0000 0727475 1586632116.00 151.5632 60.0033 32.0000 1.9739 1.9751 418.1335 418.4267 0.0441 -1.0000 -1.0000 0727537 1586632116.10 151.5632 60.0033 32.0000 1.9730 1.9742 418.2618 418.5548 0.0439 -1.0000 -1.0000 0727599 1586632116.20 151.5632 60.0033 32.0000 1.9728 1.9739 418.4042 418.6974 0.0440 -1.0000 -1.0000 0727678 1586632116.30 151.5632 60.0033 32.0000 1.9742 1.9753 418.2005 418.4934 0.0439 -1.0000 -1.0000 0727740 1586632116.40 151.5632 60.0033 32.0000 1.9743 1.9754 418.0608 418.3563 0.0443 -1.0000 -1.0000 0727818 1586632116.50 151.5632 60.0033 32.0000 1.9736 1.9748 418.2790 418.5727 0.0440 -1.0000 -1.0000 0727881 1586632116.60 151.5632 60.0033 32.0000 1.9739 1.9750 418.3123 418.6062 0.0441 -1.0000 -1.0000 0727943 1586632116.70 151.5632 60.0033 32.0000 1.9740 1.9751 418.0789 418.3726 0.0441 -1.0000 -1.0000 0728006 1586632116.80 151.5632 60.0033 32.0000 1.9736 1.9748 418.1611 418.4548 0.0440 -1.0000 -1.0000 0728068 1586632116.90 151.5632 60.0033 32.0000 1.9736 1.9747 418.3315 418.6245 0.0440 -1.0000 -1.0000 0728131 1586632117.00 151.4689 60.0033 32.0000 1.9739 1.9750 418.1485 418.4420 0.0440 -1.0000 -1.0000 0728631 1586632117.10 151.4689 60.0033 32.0000 1.9746 1.9757 418.1618 418.4557 0.0441 -1.0000 -1.0000 0728693 1586632117.20 151.4689 60.0033 32.0000 1.9742 1.9753 418.2586 418.5527 0.0441 -1.0000 -1.0000 0728756 1586632117.30 151.4689 60.0033 32.0000 1.9732 1.9743 418.3756 418.6685 0.0439 -1.0000 -1.0000 0728818 1586632117.40 151.4689 60.0033 32.0000 1.9734 1.9746 418.2392 418.5323 0.0441 -1.0000 -1.0000 0728896 1586632117.50 151.4689 60.0033 32.0000 1.9740 1.9752 418.0668 418.3613 0.0442 -1.0000 -1.0000 0728943 1586632117.60 151.5257 60.0033 32.0000 1.9741 1.9752 418.2873 418.5797 0.0438 -1.0000 -1.0000 0729021 1586632117.70 151.5257 60.0033 32.0000 1.9745 1.9756 418.2873 418.5797 0.0439 -1.0000 -1.0000 0729084 1586632117.80 151.5257 60.0033 32.0000 1.9745 1.9756 418.1935 418.4864 0.0440 -1.0000 -1.0000 0729146 1586632117.90 151.5257 60.0033 32.0000 1.9744 1.9755 418.0589 418.3523 0.0441 -1.0000 -1.0000 0729224 1586632118.00 151.5257 60.0033 32.0000 1.9738 1.9749 418.1718 418.4646 0.0439 -1.0000 -1.0000 0729458 1586632118.10 151.5257 60.0033 32.0000 1.9737 1.9748 418.2342 418.5272 0.0439 -1.0000 -1.0000 0729521 1586632118.20 151.5186 60.0033 32.0000 1.9740 1.9751 418.2932 418.5875 0.0441 -1.0000 -1.0000 0729599 1586632118.30 151.4285 60.0033 32.0000 1.9742 1.9753 418.1409 418.4343 0.0440 -1.0000 -1.0000 0729662 1586632118.40 151.4285 60.0033 32.0000 1.9746 1.9757 418.0675 418.3604 0.0440 -1.0000 -1.0000 0729755 1586632118.50 151.4285 60.0033 32.0000 1.9737 1.9748 418.2216 418.5146 0.0439 -1.0000 -1.0000 0729943 1586632118.60 151.4285 60.0033 32.0000 1.9729 1.9740 418.3496 418.6422 0.0439 -1.0000 -1.0000 0730005 1586632118.70 151.4425 60.0033 32.0000 1.9737 1.9748 418.3142 418.6080 0.0441 -1.0000 -1.0000 0730083 1586632118.80 151.4581 60.0033 32.0000 1.9745 1.9756 418.1373 418.4303 0.0440 -1.0000 -1.0000 0730177 1586632118.90 151.4581 60.0033 32.0000 1.9740 1.9751 418.1349 418.4284 0.0440 -1.0000 -1.0000 0730240 1586632119.00 151.4581 60.0033 32.0000 1.9731 1.9742 418.3397 418.6335 0.0441 -1.0000 -1.0000 0730318 1586632119.10 151.4581 60.0033 32.0000 1.9740 1.9751 418.2383 418.5317 0.0440 -1.0000 -1.0000 0730411 1586632119.20 151.4581 60.0033 32.0000 1.9742 1.9753 418.0937 418.3876 0.0441 -1.0000 -1.0000 0730474 1586632119.30 151.4683 60.0033 32.0000 1.9742 1.9753 418.1510 418.4431 0.0438 -1.0000 -1.0000 0730552 1586632119.40 151.5060 60.0033 32.0000 1.9743 1.9754 418.3187 418.6114 0.0439 -1.0000 -1.0000 0730614 1586632119.50 151.5060 60.0033 32.0000 1.9742 1.9753 418.3024 418.5954 0.0440 -1.0000 -1.0000 0730677 1586632119.60 151.5060 60.0033 32.0000 1.9748 1.9760 418.2118 418.5052 0.0440 -1.0000 -1.0000 0731161 1586632119.70 151.5060 60.0033 32.0000 1.9746 1.9758 418.1443 418.4379 0.0440 -1.0000 -1.0000 0731224 1586632119.80 151.5060 60.0033 32.0000 1.9741 1.9752 418.1997 418.4924 0.0439 -1.0000 -1.0000 0731286 1586632119.90 151.5049 60.0035 32.0000 1.9742 1.9754 418.4048 418.6975 0.0439 -1.0000 -1.0000 0731349 1586632120.00 151.5048 60.0035 32.0000 1.9742 1.9754 418.2464 418.5394 0.0439 -1.0000 -1.0000 0731427 1586632120.10 151.5048 60.0035 32.0000 1.9739 1.9750 418.1317 418.4242 0.0439 -1.0000 -1.0000 0731661 1586632120.20 151.5048 60.0035 32.0000 1.9740 1.9751 418.2332 418.5260 0.0439 -1.0000 -1.0000 0731724 1586632120.30 151.5048 60.0035 32.0000 1.9735 1.9747 418.3479 418.6411 0.0439 -1.0000 -1.0000 0731786 1586632120.40 151.5048 60.0035 32.0000 1.9747 1.9758 418.1398 418.4317 0.0438 -1.0000 -1.0000 0731864 1586632120.50 151.4690 60.0035 32.0000 1.9745 1.9756 418.0964 418.3887 0.0439 -1.0000 -1.0000 0731927 1586632120.60 151.4690 60.0035 32.0000 1.9731 1.9742 418.2628 418.5562 0.0440 -1.0000 -1.0000 0732161 1586632120.70 151.4690 60.0035 32.0000 1.9732 1.9743 418.3044 418.5976 0.0439 -1.0000 -1.0000 0732239 1586632120.80 151.4690 60.0035 32.0000 1.9743 1.9754 418.1254 418.4178 0.0439 -1.0000 -1.0000 0732301 1586632120.90 151.4690 60.0035 32.0000 1.9740 1.9751 418.1342 418.4269 0.0439 -1.0000 -1.0000 0732364 1586632121.00 151.5302 60.0035 32.0000 1.9739 1.9750 418.2673 418.5595 0.0438 -1.0000 -1.0000 0732427 1586632121.10 151.5622 60.0035 32.0000 1.9738 1.9749 418.2399 418.5325 0.0439 -1.0000 -1.0000 0732661 1586632121.20 151.5622 60.0035 32.0000 1.9736 1.9748 418.1589 418.4503 0.0438 -1.0000 -1.0000 0732723 1586632121.30 151.5622 60.0035 32.0000 1.9741 1.9752 418.2952 418.5874 0.0438 -1.0000 -1.0000 0732786 1586632121.40 151.5622 60.0035 32.0000 1.9729 1.9741 418.3407 418.6346 0.0441 -1.0000 -1.0000 0732848 1586632121.50 151.5622 60.0035 32.0000 1.9740 1.9751 418.1297 418.4222 0.0439 -1.0000 -1.0000 0732911 1586632121.60 151.4302 60.0035 32.0000 1.9741 1.9752 418.0899 418.3825 0.0439 -1.0000 -1.0000 0732989 1586632121.70 151.4302 60.0035 32.0000 1.9734 1.9745 418.2537 418.5465 0.0439 -1.0000 -1.0000 0733645 1586632121.80 151.4302 60.0035 32.0000 1.9740 1.9752 418.3447 418.6380 0.0440 -1.0000 -1.0000 0733707 1586632121.90 151.4302 60.0035 32.0000 1.9744 1.9755 418.2481 418.5407 0.0438 -1.0000 -1.0000 0733770 1586632122.00 151.4302 60.0035 32.0000 1.9747 1.9758 418.0275 418.3199 0.0439 -1.0000 -1.0000 0733832 1586632122.10 151.4302 60.0035 32.0000 1.9744 1.9755 418.1545 418.4473 0.0439 -1.0000 -1.0000 0733895 1586632122.20 151.4549 60.0035 32.0000 1.9735 1.9746 418.2734 418.5662 0.0439 -1.0000 -1.0000 0733973 1586632122.30 151.4549 60.0035 32.0000 1.9738 1.9750 418.1416 418.4347 0.0440 -1.0000 -1.0000 0734036 1586632122.40 151.4549 60.0035 32.0000 1.9742 1.9753 418.2045 418.4966 0.0439 -1.0000 -1.0000 0734114 1586632122.50 151.4549 60.0035 32.0000 1.9735 1.9746 418.2965 418.5898 0.0440 -1.0000 -1.0000 0734176 1586632122.60 151.4549 60.0035 32.0000 1.9735 1.9746 418.2122 418.5049 0.0439 -1.0000 -1.0000 0734239 1586632122.70 151.4715 60.0035 32.0000 1.9748 1.9759 418.0802 418.3741 0.0441 -1.0000 -1.0000 0734629 1586632122.80 151.5184 60.0035 32.0000 1.9746 1.9758 418.0722 418.3652 0.0440 -1.0000 -1.0000 0734692 1586632122.90 151.5184 60.0035 32.0000 1.9734 1.9746 418.1225 418.4143 0.0438 -1.0000 -1.0000 0734754 1586632123.00 151.5184 60.0035 32.0000 1.9727 1.9739 418.2271 418.5193 0.0439 -1.0000 -1.0000 0734832 1586632123.10 151.5184 60.0035 32.0000 1.9745 1.9756 418.2291 418.5224 0.0441 -1.0000 -1.0000 0734895 1586632123.20 151.5184 60.0035 32.0000 1.9741 1.9752 418.0816 418.3726 0.0437 -1.0000 -1.0000 0734957 1586632123.30 151.5145 60.0035 32.0000 1.9739 1.9750 417.9992 418.2913 0.0439 -1.0000 -1.0000 0735035 1586632123.40 151.5145 60.0035 32.0000 1.9738 1.9749 418.1793 418.4722 0.0439 -1.0000 -1.0000 0735098 1586632123.50 151.3542 60.0035 32.0000 1.9743 1.9754 418.2776 418.5701 0.0439 -1.0000 -1.0000 0735160 1586632123.60 151.3466 60.0035 32.0000 1.9742 1.9753 418.0881 418.3810 0.0439 -1.0000 -1.0000 0735238 1586632123.70 151.3466 60.0035 32.0000 1.9737 1.9749 418.0705 418.3633 0.0440 -1.0000 -1.0000 0735301 1586632123.80 151.3466 60.0035 32.0000 1.9719 1.9731 418.2679 418.5601 0.0438 -1.0000 -1.0000 0735363 1586632123.90 151.3466 60.0035 32.0000 1.9725 1.9736 418.3112 418.6038 0.0439 -1.0000 -1.0000 0735426 1586632124.00 151.3466 60.0035 32.0000 1.9734 1.9745 418.2117 418.5039 0.0439 -1.0000 -1.0000 0735488 1586632124.10 151.3466 60.0035 32.0000 1.9741 1.9752 418.1355 418.4290 0.0440 -1.0000 -1.0000 0735551 1586632124.20 151.3466 60.0035 32.0000 1.9730 1.9742 418.1836 418.4755 0.0437 -1.0000 -1.0000 0736144 1586632124.30 151.3526 60.0035 32.0000 1.9738 1.9750 418.2658 418.5581 0.0438 -1.0000 -1.0000 0736207 1586632124.40 151.5200 60.0035 32.0000 1.9728 1.9739 418.3656 418.6574 0.0438 -1.0000 -1.0000 0736285 1586632124.50 151.5200 60.0035 32.0000 1.9735 1.9746 418.2293 418.5220 0.0440 -1.0000 -1.0000 0736348 1586632124.60 151.5200 60.0035 32.0000 1.9738 1.9749 418.1629 418.4552 0.0438 -1.0000 -1.0000 0736410 1586632124.70 151.5200 60.0035 32.0000 1.9729 1.9741 418.3126 418.6048 0.0438 -1.0000 -1.0000 0736488 1586632124.80 151.5200 60.0035 32.0000 1.9733 1.9744 418.3248 418.6165 0.0437 -1.0000 -1.0000 0736551 1586632124.90 151.5200 60.0035 32.0000 1.9735 1.9746 418.1257 418.4177 0.0438 -1.0000 -1.0000 0736613 1586632125.00 151.5200 60.0035 32.0000 1.9736 1.9748 418.0503 418.3421 0.0438 -1.0000 -1.0000 0736676 1586632125.10 151.4294 60.0041 32.0000 1.9722 1.9734 418.2017 418.4953 0.0441 -1.0000 -1.0000 0736738 1586632125.20 151.4294 60.0041 32.0000 1.9739 1.9751 418.3207 418.6128 0.0438 -1.0000 -1.0000 0736800 1586632125.30 151.4294 60.0041 32.0000 1.9745 1.9756 418.1289 418.4208 0.0438 -1.0000 -1.0000 0737004 1586632125.40 151.4294 60.0041 32.0000 1.9745 1.9756 418.0642 418.3559 0.0438 -1.0000 -1.0000 0737066 1586632125.50 151.4294 60.0041 32.0000 1.9740 1.9752 418.1123 418.4049 0.0439 -1.0000 -1.0000 0737129 1586632125.60 151.4294 60.0041 32.0000 1.9731 1.9742 418.2408 418.5327 0.0438 -1.0000 -1.0000 0737191 1586632125.70 151.5002 60.0041 32.0000 1.9742 1.9753 418.0902 418.3819 0.0438 -1.0000 -1.0000 0737254 1586632125.80 151.5105 60.0041 32.0000 1.9744 1.9756 418.0621 418.3538 0.0437 -1.0000 -1.0000 0737894 1586632125.90 151.5105 60.0041 32.0000 1.9734 1.9746 418.1438 418.4346 0.0436 -1.0000 -1.0000 0737972 1586632126.00 151.5105 60.0041 32.0000 1.9736 1.9747 418.3042 418.5951 0.0436 -1.0000 -1.0000 0738035 1586632126.10 151.4437 60.0041 32.0000 1.9745 1.9757 418.2253 418.5166 0.0437 -1.0000 -1.0000 0738097 1586632126.20 151.4437 60.0041 32.0000 1.9743 1.9755 418.0252 418.3174 0.0439 -1.0000 -1.0000 0738175 1586632126.30 151.4437 60.0041 32.0000 1.9739 1.9750 418.1328 418.4250 0.0438 -1.0000 -1.0000 0738238 1586632126.40 151.4437 60.0041 32.0000 1.9735 1.9747 418.3417 418.6342 0.0440 -1.0000 -1.0000 0738316 1586632126.50 151.4437 60.0041 32.0000 1.9741 1.9752 418.3228 418.6155 0.0438 -1.0000 -1.0000 0738378 1586632126.60 151.4437 60.0041 32.0000 1.9746 1.9757 418.1072 418.3986 0.0438 -1.0000 -1.0000 0738441 1586632126.70 151.4437 60.0041 32.0000 1.9732 1.9744 418.1805 418.4729 0.0438 -1.0000 -1.0000 0738503 1586632126.80 151.4437 60.0041 32.0000 1.9724 1.9736 418.3696 418.6617 0.0438 -1.0000 -1.0000 0738566 1586632126.90 151.4885 60.0041 32.0000 1.9737 1.9748 418.2235 418.5160 0.0439 -1.0000 -1.0000 0738628 1586632127.00 151.4920 60.0041 32.0000 1.9748 1.9759 418.0952 418.3873 0.0438 -1.0000 -1.0000 0738706 1586632127.10 151.4920 60.0041 32.0000 1.9741 1.9752 418.1721 418.4639 0.0437 -1.0000 -1.0000 0738769 1586632127.20 151.4920 60.0041 32.0000 1.9736 1.9748 418.2955 418.5884 0.0439 -1.0000 -1.0000 0738831 1586632127.30 151.4920 60.0041 32.0000 1.9738 1.9750 418.3519 418.6443 0.0439 -1.0000 -1.0000 0739191 1586632127.40 151.4920 60.0041 32.0000 1.9748 1.9760 418.1416 418.4332 0.0437 -1.0000 -1.0000 0739253 1586632127.50 151.4189 60.0041 32.0000 1.9743 1.9754 418.0678 418.3594 0.0438 -1.0000 -1.0000 0739315 1586632127.60 151.4189 60.0041 32.0000 1.9739 1.9750 418.2330 418.5254 0.0438 -1.0000 -1.0000 0739394 1586632127.70 151.4189 60.0041 32.0000 1.9735 1.9746 418.3009 418.5925 0.0437 -1.0000 -1.0000 0739456 1586632127.80 151.4189 60.0041 32.0000 1.9740 1.9752 418.3306 418.6222 0.0437 -1.0000 -1.0000 0739519 1586632127.90 151.4189 60.0041 32.0000 1.9743 1.9755 418.1937 418.4853 0.0438 -1.0000 -1.0000 0739581 1586632128.00 151.4189 60.0041 32.0000 1.9740 1.9751 418.2635 418.5555 0.0438 -1.0000 -1.0000 0739644 1586632128.10 151.4189 60.0041 32.0000 1.9736 1.9748 418.2661 418.5583 0.0438 -1.0000 -1.0000 0739706 1586632128.20 151.4189 60.0041 32.0000 1.9737 1.9748 418.0810 418.3719 0.0436 -1.0000 -1.0000 0739784 1586632128.30 151.4189 60.0041 32.0000 1.9739 1.9750 418.1523 418.4436 0.0438 -1.0000 -1.0000 0740253 1586632128.40 151.4189 60.0041 32.0000 1.9726 1.9738 418.2994 418.5920 0.0438 -1.0000 -1.0000 0740315 1586632128.50 151.4189 60.0041 32.0000 1.9732 1.9743 418.3013 418.5929 0.0438 -1.0000 -1.0000 0740378 1586632128.60 151.4189 60.0041 32.0000 1.9739 1.9750 418.0925 418.3844 0.0438 -1.0000 -1.0000 0740441 1586632128.70 151.4452 60.0041 32.0000 1.9744 1.9756 418.0043 418.2956 0.0437 -1.0000 -1.0000 0740518 1586632128.80 151.4500 60.0041 32.0000 1.9741 1.9752 418.1391 418.4302 0.0437 -1.0000 -1.0000 0740581 1586632128.90 151.4198 60.0041 32.0000 1.9735 1.9747 418.2751 418.5668 0.0438 -1.0000 -1.0000 0740644 1586632129.00 151.4198 60.0041 32.0000 1.9741 1.9753 418.1625 418.4542 0.0438 -1.0000 -1.0000 0740721 1586632129.10 151.4198 60.0041 32.0000 1.9736 1.9748 418.0375 418.3290 0.0438 -1.0000 -1.0000 0740784 1586632129.20 151.4198 60.0041 32.0000 1.9745 1.9757 418.0313 418.3232 0.0438 -1.0000 -1.0000 0740846 1586632129.30 151.4198 60.0041 32.0000 1.9732 1.9744 418.2388 418.5305 0.0438 -1.0000 -1.0000 0740924 1586632129.40 151.4198 60.0041 32.0000 1.9734 1.9746 418.2742 418.5654 0.0437 -1.0000 -1.0000 0740987 1586632129.50 151.4198 60.0041 32.0000 1.9740 1.9751 418.2901 418.5814 0.0437 -1.0000 -1.0000 0741049 1586632129.60 151.4198 60.0041 32.0000 1.9744 1.9755 418.1546 418.4459 0.0437 -1.0000 -1.0000 0741128 1586632129.70 151.4198 60.0041 32.0000 1.9739 1.9750 418.0868 418.3781 0.0437 -1.0000 -1.0000 0741190 1586632129.80 151.4198 60.0041 32.0000 1.9737 1.9748 418.2810 418.5724 0.0438 -1.0000 -1.0000 0741253 1586632129.90 151.4420 60.0038 32.0000 1.9739 1.9751 418.3202 418.6130 0.0440 -1.0000 -1.0000 0741440 1586632130.00 151.4791 60.0032 32.0000 1.9742 1.9754 418.2746 418.5673 0.0438 -1.0000 -1.0000 0741502 1586632130.10 151.4791 60.0032 32.0000 1.9739 1.9751 418.2995 418.5904 0.0437 -1.0000 -1.0000 0741565 1586632130.20 151.4791 60.0032 32.0000 1.9732 1.9744 418.3971 418.6897 0.0439 -1.0000 -1.0000 0741643 1586632130.30 151.4791 60.0032 32.0000 1.9736 1.9747 418.3753 418.6680 0.0438 -1.0000 -1.0000 0741706 1586632130.40 151.4791 60.0032 32.0000 1.9740 1.9751 418.1467 418.4382 0.0438 -1.0000 -1.0000 0741768 1586632130.50 151.4791 60.0032 32.0000 1.9743 1.9755 418.1339 418.4251 0.0437 -1.0000 -1.0000 0741831 1586632130.60 151.4331 60.0032 32.0000 1.9732 1.9743 418.1687 418.4603 0.0438 -1.0000 -1.0000 0741893 1586632130.70 151.4047 60.0032 32.0000 1.9730 1.9741 418.2873 418.5794 0.0438 -1.0000 -1.0000 0741971 1586632130.80 151.4047 60.0032 32.0000 1.9734 1.9745 418.3244 418.6166 0.0438 -1.0000 -1.0000 0742034 1586632130.90 151.4047 60.0032 32.0000 1.9735 1.9747 418.1651 418.4562 0.0438 -1.0000 -1.0000 0742096 1586632131.00 151.4047 60.0032 32.0000 1.9742 1.9753 418.1298 418.4211 0.0437 -1.0000 -1.0000 0742174 1586632131.10 151.4047 60.0032 32.0000 1.9744 1.9755 418.2086 418.4998 0.0437 -1.0000 -1.0000 0742237 1586632131.20 151.4223 60.0032 32.0000 1.9747 1.9758 418.3132 418.6049 0.0439 -1.0000 -1.0000 0742299 1586632131.30 151.4223 60.0032 32.0000 1.9742 1.9753 418.1746 418.4674 0.0439 -1.0000 -1.0000 0742362 1586632131.40 151.4223 60.0032 32.0000 1.9744 1.9755 418.0882 418.3791 0.0437 -1.0000 -1.0000 0742424 1586632131.50 151.4223 60.0032 32.0000 1.9730 1.9741 418.1808 418.4728 0.0438 -1.0000 -1.0000 0743158 1586632131.60 151.4223 60.0032 32.0000 1.9730 1.9741 418.3463 418.6385 0.0438 -1.0000 -1.0000 0743236 1586632131.70 151.3802 60.0032 32.0000 1.9734 1.9746 418.3390 418.6307 0.0437 -1.0000 -1.0000 0743315 1586632131.80 151.3587 60.0032 32.0000 1.9736 1.9747 418.1713 418.4629 0.0438 -1.0000 -1.0000 0743377 1586632131.90 151.3587 60.0032 32.0000 1.9738 1.9749 418.1492 418.4408 0.0437 -1.0000 -1.0000 0743455 1586632132.00 151.3587 60.0032 32.0000 1.9733 1.9744 418.1885 418.4798 0.0438 -1.0000 -1.0000 0743705 1586632132.10 151.3587 60.0032 32.0000 1.9742 1.9753 418.3148 418.6072 0.0439 -1.0000 -1.0000 0743768 1586632132.20 151.3587 60.0032 32.0000 1.9743 1.9755 418.3456 418.6381 0.0439 -1.0000 -1.0000 0743846 1586632132.30 151.6415 60.0032 32.0000 1.9745 1.9757 418.0539 418.3462 0.0438 -1.0000 -1.0000 0743908 1586632132.40 151.6415 60.0032 32.0000 1.9741 1.9753 418.3087 418.6007 0.0438 -1.0000 -1.0000 0743987 1586632132.50 151.6415 60.0032 32.0000 1.9742 1.9753 418.3503 418.6414 0.0437 -1.0000 -1.0000 0744049 1586632132.60 151.6415 60.0032 32.0000 1.9747 1.9759 418.1858 418.4778 0.0439 -1.0000 -1.0000 0744111 1586632132.70 151.6415 60.0032 32.0000 1.9744 1.9756 418.0251 418.3171 0.0438 -1.0000 -1.0000 0744189 1586632132.80 151.5968 60.0032 32.0000 1.9735 1.9746 418.1665 418.4593 0.0439 -1.0000 -1.0000 0744252 1586632132.90 151.4182 60.0032 32.0000 1.9728 1.9740 418.2597 418.5520 0.0438 -1.0000 -1.0000 0744299 1586632133.00 151.4182 60.0032 32.0000 1.9737 1.9748 418.3231 418.6157 0.0439 -1.0000 -1.0000 0744408 1586632133.10 151.4182 60.0032 32.0000 1.9741 1.9752 418.0700 418.3621 0.0438 -1.0000 -1.0000 0744471 1586632133.20 151.4182 60.0032 32.0000 1.9744 1.9755 418.0684 418.3609 0.0439 -1.0000 -1.0000 0744533 1586632133.30 151.4182 60.0032 32.0000 1.9743 1.9755 418.2050 418.4963 0.0437 -1.0000 -1.0000 0744611 1586632133.40 151.4182 60.0032 32.0000 1.9746 1.9758 418.2557 418.5474 0.0438 -1.0000 -1.0000 0744674 1586632133.50 151.4182 60.0032 32.0000 1.9742 1.9753 418.1389 418.4307 0.0438 -1.0000 -1.0000 0745158 1586632133.60 151.4182 60.0032 32.0000 1.9745 1.9757 418.2211 418.5131 0.0438 -1.0000 -1.0000 0745220 1586632133.70 151.4182 60.0032 32.0000 1.9739 1.9750 418.3644 418.6565 0.0439 -1.0000 -1.0000 0745283 1586632133.80 151.4182 60.0032 32.0000 1.9747 1.9758 418.3254 418.6181 0.0439 -1.0000 -1.0000 0745345 1586632133.90 151.4197 60.0032 32.0000 1.9749 1.9760 418.2366 418.5293 0.0439 -1.0000 -1.0000 0745423 1586632134.00 151.4427 60.0032 32.0000 1.9746 1.9758 418.0540 418.3466 0.0439 -1.0000 -1.0000 0745486 1586632134.10 151.4427 60.0032 32.0000 1.9740 1.9751 418.2187 418.5113 0.0439 -1.0000 -1.0000 0745673 1586632134.20 151.4427 60.0032 32.0000 1.9741 1.9752 418.2747 418.5672 0.0439 -1.0000 -1.0000 0745752 1586632134.30 151.4427 60.0032 32.0000 1.9744 1.9755 418.2224 418.5148 0.0439 -1.0000 -1.0000 0745814 1586632134.40 151.4427 60.0032 32.0000 1.9746 1.9758 418.1074 418.4001 0.0439 -1.0000 -1.0000 0745877 1586632134.50 151.4806 60.0032 32.0000 1.9736 1.9747 418.3228 418.6152 0.0439 -1.0000 -1.0000 0745939 1586632134.60 151.5582 60.0032 32.0000 1.9732 1.9744 418.2685 418.5608 0.0438 -1.0000 -1.0000 0746174 1586632134.70 151.5582 60.0032 32.0000 1.9742 1.9753 418.1469 418.4382 0.0437 -1.0000 -1.0000 0746236 1586632134.80 151.5582 60.0032 32.0000 1.9737 1.9749 418.1481 418.4395 0.0438 -1.0000 -1.0000 0746298 1586632134.90 151.5582 60.0032 32.0000 1.9729 1.9740 418.3027 418.5956 0.0439 -1.0000 -1.0000 0746361 1586632135.00 151.5582 60.0032 32.0000 1.9724 1.9735 418.3296 418.6218 0.0438 -1.0000 -1.0000 0746439 1586632135.10 151.4245 60.0036 32.0000 1.9735 1.9746 418.1580 418.4511 0.0439 -1.0000 -1.0000 0746736 1586632135.20 151.4245 60.0036 32.0000 1.9742 1.9753 418.0908 418.3832 0.0439 -1.0000 -1.0000 0746798 1586632135.30 151.4245 60.0036 32.0000 1.9733 1.9745 418.2221 418.5149 0.0439 -1.0000 -1.0000 0746876 1586632135.40 151.4245 60.0036 32.0000 1.9734 1.9746 418.2889 418.5811 0.0438 -1.0000 -1.0000 0746939 1586632135.50 151.4245 60.0036 32.0000 1.9730 1.9741 418.2905 418.5820 0.0437 -1.0000 -1.0000 0747001 1586632135.60 151.4245 60.0036 32.0000 1.9739 1.9750 418.2034 418.4951 0.0438 -1.0000 -1.0000 0747079 1586632135.70 151.4551 60.0036 32.0000 1.9736 1.9747 418.4280 418.7201 0.0438 -1.0000 -1.0000 0747142 1586632135.80 151.4551 60.0036 32.0000 1.9738 1.9749 418.3131 418.6050 0.0438 -1.0000 -1.0000 0747204 1586632135.90 151.4551 60.0036 32.0000 1.9739 1.9750 418.1381 418.4308 0.0440 -1.0000 -1.0000 0747267 1586632136.00 151.4551 60.0036 32.0000 1.9741 1.9753 418.1858 418.4785 0.0439 -1.0000 -1.0000 0747329 1586632136.10 151.4551 60.0036 32.0000 1.9725 1.9737 418.2581 418.5509 0.0439 -1.0000 -1.0000 0747689 1586632136.20 151.4605 60.0036 32.0000 1.9739 1.9751 418.4060 418.6993 0.0440 -1.0000 -1.0000 0747751 1586632136.30 151.4769 60.0036 32.0000 1.9741 1.9753 418.2582 418.5503 0.0439 -1.0000 -1.0000 0747813 1586632136.40 151.4769 60.0036 32.0000 1.9746 1.9758 418.1198 418.4124 0.0439 -1.0000 -1.0000 0747892 1586632136.50 151.4769 60.0036 32.0000 1.9738 1.9749 418.1636 418.4548 0.0437 -1.0000 -1.0000 0747954 1586632136.60 151.4769 60.0036 32.0000 1.9734 1.9746 418.3137 418.6058 0.0438 -1.0000 -1.0000 0748189 1586632136.70 151.4769 60.0036 32.0000 1.9738 1.9749 418.2544 418.5463 0.0438 -1.0000 -1.0000 0748267 1586632136.80 151.4572 60.0036 32.0000 1.9743 1.9755 418.0601 418.3524 0.0439 -1.0000 -1.0000 0748329 1586632136.90 151.4572 60.0036 32.0000 1.9743 1.9755 418.2321 418.5239 0.0438 -1.0000 -1.0000 0748392 1586632137.00 151.4572 60.0036 32.0000 1.9732 1.9743 418.3186 418.6114 0.0439 -1.0000 -1.0000 0748470 1586632137.10 151.4572 60.0036 32.0000 1.9738 1.9749 418.2600 418.5535 0.0440 -1.0000 -1.0000 0748642 1586632137.20 151.4572 60.0036 32.0000 1.9744 1.9756 418.1748 418.4678 0.0439 -1.0000 -1.0000 0748704 1586632137.30 151.4572 60.0036 32.0000 1.9743 1.9755 418.1428 418.4342 0.0437 -1.0000 -1.0000 0748782 1586632137.40 151.5434 60.0036 32.0000 1.9747 1.9758 418.2853 418.5769 0.0438 -1.0000 -1.0000 0748844 1586632137.50 151.5500 60.0036 32.0000 1.9736 1.9747 418.3786 418.6707 0.0438 -1.0000 -1.0000 0748907 1586632137.60 151.5500 60.0036 32.0000 1.9743 1.9754 418.2665 418.5572 0.0435 -1.0000 -1.0000 0749204 1586632137.70 151.5500 60.0036 32.0000 1.9748 1.9759 418.1546 418.4463 0.0437 -1.0000 -1.0000 0749266 1586632137.80 151.5500 60.0036 32.0000 1.9739 1.9750 418.2359 418.5268 0.0436 -1.0000 -1.0000 0749329 1586632137.90 151.5500 60.0036 32.0000 1.9733 1.9745 418.3232 418.6141 0.0436 -1.0000 -1.0000 0749407 1586632138.00 151.5620 60.0036 32.0000 1.9746 1.9757 418.2690 418.5609 0.0438 -1.0000 -1.0000 0749469 1586632138.10 151.5620 60.0036 32.0000 1.9752 1.9764 418.1892 418.4816 0.0438 -1.0000 -1.0000 0749704 1586632138.20 151.5620 60.0036 32.0000 1.9745 1.9756 418.2465 418.5386 0.0438 -1.0000 -1.0000 0749782 1586632138.30 151.5620 60.0036 32.0000 1.9734 1.9746 418.3143 418.6056 0.0437 -1.0000 -1.0000 0749844 1586632138.40 151.5620 60.0036 32.0000 1.9741 1.9753 418.3206 418.6128 0.0439 -1.0000 -1.0000 0749907 1586632138.50 151.4914 60.0036 32.0000 1.9741 1.9753 418.3243 418.6157 0.0437 -1.0000 -1.0000 0749985 1586632138.60 151.4914 60.0036 32.0000 1.9741 1.9752 418.0635 418.3550 0.0437 -1.0000 -1.0000 0750329 1586632138.70 151.4914 60.0036 32.0000 1.9737 1.9748 418.2135 418.5049 0.0437 -1.0000 -1.0000 0750407 1586632138.80 151.4914 60.0036 32.0000 1.9744 1.9755 418.4211 418.7143 0.0439 -1.0000 -1.0000 0750469 1586632138.90 151.4914 60.0036 32.0000 1.9738 1.9749 418.3174 418.6091 0.0438 -1.0000 -1.0000 0750532 1586632139.00 151.4914 60.0036 32.0000 1.9737 1.9748 418.1918 418.4837 0.0438 -1.0000 -1.0000 0750594 1586632139.10 151.5000 60.0036 32.0000 1.9731 1.9743 418.3819 418.6746 0.0439 -1.0000 -1.0000 0750657 1586632139.20 151.5237 60.0036 32.0000 1.9735 1.9746 418.2568 418.5483 0.0437 -1.0000 -1.0000 0750719 1586632139.30 151.5237 60.0036 32.0000 1.9746 1.9758 418.1329 418.4234 0.0436 -1.0000 -1.0000 0750797 1586632139.40 151.5237 60.0036 32.0000 1.9737 1.9748 418.2925 418.5835 0.0437 -1.0000 -1.0000 0750860 1586632139.50 151.5237 60.0036 32.0000 1.9736 1.9747 418.3524 418.6440 0.0438 -1.0000 -1.0000 0750922 1586632139.60 151.5237 60.0036 32.0000 1.9736 1.9748 418.2876 418.5796 0.0437 -1.0000 -1.0000 0751000 1586632139.70 151.4398 60.0032 32.0000 1.9743 1.9754 418.1046 418.3963 0.0438 -1.0000 -1.0000 0751531 1586632139.80 151.4398 60.0032 32.0000 1.9742 1.9753 418.2233 418.5151 0.0438 -1.0000 -1.0000 0751594 1586632139.90 151.4398 60.0032 32.0000 1.9739 1.9750 418.3080 418.6005 0.0439 -1.0000 -1.0000 0751656 1586632140.00 151.4398 60.0032 32.0000 1.9738 1.9750 418.3519 418.6437 0.0438 -1.0000 -1.0000 0751719 1586632140.10 151.4398 60.0032 32.0000 1.9740 1.9751 418.1731 418.4650 0.0438 -1.0000 -1.0000 0751781 1586632140.20 151.4508 60.0032 32.0000 1.9734 1.9745 418.3799 418.6722 0.0438 -1.0000 -1.0000 0751860 1586632140.30 151.4539 60.0032 32.0000 1.9741 1.9752 418.3656 418.6579 0.0439 -1.0000 -1.0000 0751922 1586632140.40 151.4539 60.0032 32.0000 1.9748 1.9759 418.1590 418.4515 0.0439 -1.0000 -1.0000 0752000 1586632140.50 151.4539 60.0032 32.0000 1.9749 1.9760 418.1533 418.4449 0.0437 -1.0000 -1.0000 0752063 1586632140.60 151.4539 60.0032 32.0000 1.9736 1.9747 418.2716 418.5634 0.0438 -1.0000 -1.0000 0752125 1586632140.70 151.4539 60.0032 32.0000 1.9740 1.9752 418.4299 418.7219 0.0438 -1.0000 -1.0000 0752188 1586632140.80 151.4539 60.0032 32.0000 1.9756 1.9767 418.2840 418.5758 0.0438 -1.0000 -1.0000 0752250 1586632140.90 151.5855 60.0032 32.0000 1.9751 1.9763 418.1332 418.4245 0.0437 -1.0000 -1.0000 0752312 1586632141.00 151.5855 60.0032 32.0000 1.9751 1.9763 418.2402 418.5316 0.0437 -1.0000 -1.0000 0752391 1586632141.10 151.5855 60.0032 32.0000 1.9736 1.9747 418.3990 418.6909 0.0438 -1.0000 -1.0000 0752453 1586632141.20 151.5855 60.0032 32.0000 1.9742 1.9753 418.2212 418.5127 0.0437 -1.0000 -1.0000 0752672 1586632141.30 151.5855 60.0032 32.0000 1.9740 1.9752 418.1054 418.3975 0.0438 -1.0000 -1.0000 0752750 1586632141.40 151.5855 60.0032 32.0000 1.9744 1.9756 418.2442 418.5358 0.0437 -1.0000 -1.0000 0752812 1586632141.50 151.5855 60.0032 32.0000 1.9738 1.9749 418.3193 418.6110 0.0437 -1.0000 -1.0000 0752875 1586632141.60 151.5855 60.0032 32.0000 1.9748 1.9759 418.1754 418.4667 0.0437 -1.0000 -1.0000 0752953 1586632141.70 151.5855 60.0032 32.0000 1.9747 1.9758 418.1404 418.4324 0.0439 -1.0000 -1.0000 0753172 1586632141.80 151.5855 60.0032 32.0000 1.9746 1.9757 418.2080 418.5010 0.0440 -1.0000 -1.0000 0753234 1586632141.90 151.5855 60.0032 32.0000 1.9739 1.9751 418.3888 418.6815 0.0439 -1.0000 -1.0000 0753312 1586632142.00 151.5855 60.0032 32.0000 1.9745 1.9757 418.2739 418.5657 0.0438 -1.0000 -1.0000 0753375 1586632142.10 151.4867 60.0032 32.0000 1.9748 1.9760 418.0693 418.3613 0.0438 -1.0000 -1.0000 0753437 1586632142.20 151.4867 60.0032 32.0000 1.9744 1.9756 418.1157 418.4075 0.0438 -1.0000 -1.0000 0753656 1586632142.30 151.4867 60.0032 32.0000 1.9747 1.9758 418.2416 418.5338 0.0438 -1.0000 -1.0000 0753718 1586632142.40 151.4867 60.0032 32.0000 1.9745 1.9757 418.2090 418.5023 0.0440 -1.0000 -1.0000 0753796 1586632142.50 151.4867 60.0032 32.0000 1.9745 1.9756 418.0689 418.3609 0.0438 -1.0000 -1.0000 0753843 1586632142.60 151.4867 60.0032 32.0000 1.9746 1.9757 418.1306 418.4226 0.0438 -1.0000 -1.0000 0753906 1586632142.70 151.4867 60.0032 32.0000 1.9740 1.9751 418.2642 418.5566 0.0439 -1.0000 -1.0000 0754203 1586632142.80 151.5295 60.0032 32.0000 1.9740 1.9751 418.1632 418.4552 0.0438 -1.0000 -1.0000 0754265 1586632142.90 151.5453 60.0032 32.0000 1.9741 1.9752 418.0702 418.3622 0.0439 -1.0000 -1.0000 0754328 1586632143.00 151.5453 60.0032 32.0000 1.9740 1.9751 418.1274 418.4188 0.0437 -1.0000 -1.0000 0754406 1586632143.10 151.5453 60.0032 32.0000 1.9733 1.9745 418.3505 418.6422 0.0438 -1.0000 -1.0000 0754468 1586632143.20 151.5419 60.0032 32.0000 1.9737 1.9748 418.3018 418.5943 0.0439 -1.0000 -1.0000 0754640 1586632143.30 151.5406 60.0032 32.0000 1.9742 1.9753 418.1880 418.4791 0.0438 -1.0000 -1.0000 0754718 1586632143.40 151.5406 60.0032 32.0000 1.9749 1.9760 418.1832 418.4759 0.0439 -1.0000 -1.0000 0754781 1586632143.50 151.5406 60.0032 32.0000 1.9736 1.9747 418.3693 418.6623 0.0440 -1.0000 -1.0000 0754843 1586632143.60 151.5406 60.0032 32.0000 1.9733 1.9744 418.3357 418.6286 0.0439 -1.0000 -1.0000 0754921 1586632143.70 151.5406 60.0032 32.0000 1.9751 1.9762 418.2499 418.5428 0.0439 -1.0000 -1.0000 0755140 1586632143.80 151.6167 60.0032 32.0000 1.9755 1.9767 418.0901 418.3824 0.0439 -1.0000 -1.0000 0755202 1586632143.90 151.6167 60.0032 32.0000 1.9748 1.9760 418.2102 418.5027 0.0439 -1.0000 -1.0000 0755281 1586632144.00 151.6167 60.0032 32.0000 1.9739 1.9750 418.3094 418.6024 0.0439 -1.0000 -1.0000 0755343 1586632144.10 151.6167 60.0032 32.0000 1.9744 1.9755 418.3158 418.6085 0.0439 -1.0000 -1.0000 0755405 1586632144.20 151.6167 60.0032 32.0000 1.9748 1.9759 418.0865 418.3789 0.0439 -1.0000 -1.0000 0755484 1586632144.30 151.6167 60.0032 32.0000 1.9743 1.9754 418.0300 418.3222 0.0439 -1.0000 -1.0000 0755905 1586632144.40 151.5550 60.0032 32.0000 1.9740 1.9751 418.2422 418.5345 0.0439 -1.0000 -1.0000 0755984 1586632144.50 151.5550 60.0032 32.0000 1.9738 1.9750 418.2425 418.5347 0.0438 -1.0000 -1.0000 0756046 1586632144.60 151.5550 60.0032 32.0000 1.9749 1.9760 418.1167 418.4089 0.0439 -1.0000 -1.0000 0756108 1586632144.70 151.5550 60.0032 32.0000 1.9745 1.9756 418.0809 418.3729 0.0438 -1.0000 -1.0000 0756187 1586632144.80 151.5550 60.0032 32.0000 1.9741 1.9752 418.2703 418.5618 0.0438 -1.0000 -1.0000 0756421 1586632144.90 151.4809 60.0032 32.0000 1.9733 1.9744 418.3407 418.6332 0.0439 -1.0000 -1.0000 0756484 1586632145.00 151.4809 60.0032 32.0000 1.9741 1.9753 418.1963 418.4891 0.0440 -1.0000 -1.0000 0756562 1586632145.10 151.4809 60.0032 32.0000 1.9749 1.9761 418.1049 418.3973 0.0438 -1.0000 -1.0000 0756624 1586632145.20 151.4809 60.0032 32.0000 1.9745 1.9756 418.2167 418.5090 0.0438 -1.0000 -1.0000 0756687 1586632145.30 151.4809 60.0032 32.0000 1.9735 1.9746 418.3732 418.6654 0.0438 -1.0000 -1.0000 0756749 1586632145.40 151.4809 60.0032 32.0000 1.9745 1.9756 418.2857 418.5783 0.0439 -1.0000 -1.0000 0756811 1586632145.50 151.4809 60.0032 32.0000 1.9746 1.9757 418.2003 418.4926 0.0438 -1.0000 -1.0000 0756874 1586632145.60 151.4809 60.0032 32.0000 1.9751 1.9763 418.1475 418.4393 0.0439 -1.0000 -1.0000 0756952 1586632145.70 151.4809 60.0032 32.0000 1.9735 1.9747 418.3076 418.6008 0.0440 -1.0000 -1.0000 0757014 1586632145.80 151.5479 60.0032 32.0000 1.9738 1.9749 418.3113 418.6038 0.0439 -1.0000 -1.0000 0757389 1586632145.90 151.6174 60.0032 32.0000 1.9750 1.9762 418.1425 418.4357 0.0439 -1.0000 -1.0000 0757468 1586632146.00 151.4754 60.0032 32.0000 1.9739 1.9750 418.1511 418.4439 0.0440 -1.0000 -1.0000 0757530 1586632146.10 151.4754 60.0032 32.0000 1.9732 1.9743 418.3500 418.6439 0.0441 -1.0000 -1.0000 0757592 1586632146.20 151.4754 60.0032 32.0000 1.9735 1.9746 418.3996 418.6927 0.0439 -1.0000 -1.0000 0757671 1586632146.30 151.4754 60.0032 32.0000 1.9743 1.9755 418.2193 418.5124 0.0440 -1.0000 -1.0000 0757733 1586632146.40 151.4754 60.0032 32.0000 1.9744 1.9755 418.1405 418.4330 0.0439 -1.0000 -1.0000 0757811 1586632146.50 151.4480 60.0032 32.0000 1.9740 1.9751 418.3214 418.6145 0.0440 -1.0000 -1.0000 0757874 1586632146.60 151.4417 60.0032 32.0000 1.9738 1.9749 418.3692 418.6620 0.0439 -1.0000 -1.0000 0757936 1586632146.70 151.4417 60.0032 32.0000 1.9747 1.9758 418.2929 418.5846 0.0438 -1.0000 -1.0000 0758014 1586632146.80 151.4417 60.0032 32.0000 1.9744 1.9755 418.1400 418.4335 0.0441 -1.0000 -1.0000 0758186 1586632146.90 151.4417 60.0032 32.0000 1.9741 1.9752 418.3168 418.6110 0.0441 -1.0000 -1.0000 0758249 1586632147.00 151.4459 60.0032 32.0000 1.9740 1.9751 418.3889 418.6816 0.0439 -1.0000 -1.0000 0758327 1586632147.10 151.5296 60.0032 32.0000 1.9744 1.9756 418.2589 418.5517 0.0439 -1.0000 -1.0000 0758389 1586632147.20 151.5296 60.0032 32.0000 1.9744 1.9755 418.1678 418.4610 0.0440 -1.0000 -1.0000 0758452 1586632147.30 151.5296 60.0032 32.0000 1.9744 1.9755 418.2538 418.5464 0.0438 -1.0000 -1.0000 0758514 1586632147.40 151.5296 60.0032 32.0000 1.9742 1.9753 418.3482 418.6403 0.0439 -1.0000 -1.0000 0758639 1586632147.50 151.5296 60.0032 32.0000 1.9740 1.9752 418.2920 418.5849 0.0439 -1.0000 -1.0000 0758702 1586632147.60 151.5203 60.0032 32.0000 1.9748 1.9759 418.2219 418.5144 0.0439 -1.0000 -1.0000 0758780 1586632147.70 151.5203 60.0032 32.0000 1.9739 1.9751 418.2180 418.5108 0.0439 -1.0000 -1.0000 0758842 1586632147.80 151.5203 60.0032 32.0000 1.9736 1.9747 418.1597 418.4524 0.0439 -1.0000 -1.0000 0758905 1586632147.90 151.5203 60.0032 32.0000 1.9735 1.9747 418.2426 418.5354 0.0439 -1.0000 -1.0000 0759139 1586632148.00 151.5203 60.0032 32.0000 1.9743 1.9754 418.1606 418.4531 0.0439 -1.0000 -1.0000 0759217 1586632148.10 151.5203 60.0032 32.0000 1.9746 1.9757 418.1535 418.4463 0.0439 -1.0000 -1.0000 0759264 1586632148.20 151.5203 60.0032 32.0000 1.9738 1.9750 418.3598 418.6514 0.0437 -1.0000 -1.0000 0759342 1586632148.30 151.5264 60.0032 32.0000 1.9741 1.9752 418.4089 418.7015 0.0439 -1.0000 -1.0000 0759405 1586632148.40 151.5740 60.0032 32.0000 1.9745 1.9756 418.2792 418.5723 0.0439 -1.0000 -1.0000 0759670 1586632148.50 151.5740 60.0032 32.0000 1.9747 1.9758 418.2029 418.4949 0.0438 -1.0000 -1.0000 0759733 1586632148.60 151.5740 60.0032 32.0000 1.9744 1.9755 418.1859 418.4776 0.0438 -1.0000 -1.0000 0759779 1586632148.70 151.5740 60.0032 32.0000 1.9734 1.9745 418.3054 418.5976 0.0439 -1.0000 -1.0000 0759858 1586632148.80 151.5740 60.0032 32.0000 1.9740 1.9752 418.3760 418.6686 0.0439 -1.0000 -1.0000 0759920 1586632148.90 151.5240 60.0032 32.0000 1.9743 1.9754 418.2549 418.5465 0.0437 -1.0000 -1.0000 0800404 1586632149.00 151.5240 60.0032 32.0000 1.9742 1.9753 418.1706 418.4622 0.0438 -1.0000 -1.0000 0800483 1586632149.10 151.5240 60.0032 32.0000 1.9736 1.9748 418.3515 418.6433 0.0438 -1.0000 -1.0000 0800545 1586632149.20 151.5240 60.0032 32.0000 1.9734 1.9746 418.3901 418.6844 0.0441 -1.0000 -1.0000 0800607 1586632149.30 151.5240 60.0032 32.0000 1.9742 1.9754 418.1909 418.4838 0.0439 -1.0000 -1.0000 0800686 1586632149.40 151.5296 60.0032 32.0000 1.9746 1.9758 418.0710 418.3629 0.0438 -1.0000 -1.0000 0800951 1586632149.50 151.5306 60.0032 32.0000 1.9737 1.9749 418.2493 418.5398 0.0436 -1.0000 -1.0000 0801014 1586632149.60 151.5306 60.0032 32.0000 1.9734 1.9746 418.3522 418.6446 0.0439 -1.0000 -1.0000 0801092 1586632149.70 151.5306 60.0032 32.0000 1.9743 1.9755 418.2773 418.5700 0.0439 -1.0000 -1.0000 0801154 1586632149.80 151.5306 60.0032 32.0000 1.9743 1.9755 418.1294 418.4216 0.0439 -1.0000 -1.0000 0801217 1586632149.90 151.5306 60.0032 32.0000 1.9740 1.9752 418.0812 418.3735 0.0438 -1.0000 -1.0000 0801420 1586632150.00 151.5306 60.0032 32.0000 1.9740 1.9752 418.2464 418.5383 0.0438 -1.0000 -1.0000 0801482 1586632150.10 151.5306 60.0032 32.0000 1.9746 1.9757 418.2505 418.5432 0.0439 -1.0000 -1.0000 0801545 1586632150.20 151.5306 60.0032 32.0000 1.9741 1.9752 418.1647 418.4570 0.0439 -1.0000 -1.0000 0801623 1586632150.30 151.5195 60.0033 32.0000 1.9743 1.9754 418.1655 418.4580 0.0439 -1.0000 -1.0000 0801685 1586632150.40 151.5001 60.0036 32.0000 1.9733 1.9744 418.2467 418.5385 0.0438 -1.0000 -1.0000 0801748 1586632150.50 151.5107 60.0036 32.0000 1.9737 1.9748 418.3246 418.6169 0.0438 -1.0000 -1.0000 0801826 1586632150.60 151.5446 60.0036 32.0000 1.9749 1.9760 418.1843 418.4757 0.0437 -1.0000 -1.0000 0801889 1586632150.70 151.5446 60.0036 32.0000 1.9748 1.9759 418.1833 418.4749 0.0438 -1.0000 -1.0000 0801951 1586632150.80 151.5446 60.0036 32.0000 1.9736 1.9748 418.3743 418.6662 0.0437 -1.0000 -1.0000 0802013 1586632150.90 151.5446 60.0036 32.0000 1.9737 1.9748 418.3520 418.6443 0.0439 -1.0000 -1.0000 0802201 1586632151.00 151.5446 60.0036 32.0000 1.9740 1.9751 418.2188 418.5109 0.0438 -1.0000 -1.0000 0802263 1586632151.10 151.5808 60.0036 32.0000 1.9745 1.9756 418.1700 418.4617 0.0437 -1.0000 -1.0000 0802326 1586632151.20 151.5808 60.0036 32.0000 1.9741 1.9752 418.3307 418.6225 0.0438 -1.0000 -1.0000 0802388 1586632151.30 151.5808 60.0036 32.0000 1.9735 1.9746 418.4188 418.7110 0.0438 -1.0000 -1.0000 0802466 1586632151.40 151.5808 60.0036 32.0000 1.9746 1.9757 418.2915 418.5831 0.0437 -1.0000 -1.0000 0802529 1586632151.50 151.5808 60.0036 32.0000 1.9743 1.9754 418.0966 418.3891 0.0439 -1.0000 -1.0000 0802592 1586632151.60 151.5780 60.0036 32.0000 1.9727 1.9738 418.1874 418.4793 0.0438 -1.0000 -1.0000 0802669 1586632151.70 151.5584 60.0036 32.0000 1.9733 1.9745 418.3931 418.6850 0.0437 -1.0000 -1.0000 0802732 1586632151.80 151.5584 60.0036 32.0000 1.9737 1.9748 418.3479 418.6399 0.0438 -1.0000 -1.0000 0802794 1586632151.90 151.5584 60.0036 32.0000 1.9744 1.9756 418.2037 418.4952 0.0438 -1.0000 -1.0000 0802857 1586632152.00 151.5584 60.0036 32.0000 1.9746 1.9757 418.1361 418.4278 0.0437 -1.0000 -1.0000 0803185 1586632152.10 151.5584 60.0036 32.0000 1.9741 1.9752 418.3714 418.6643 0.0439 -1.0000 -1.0000 0803247 1586632152.20 151.4639 60.0036 32.0000 1.9737 1.9749 418.3416 418.6343 0.0439 -1.0000 -1.0000 0803325 1586632152.30 151.4639 60.0036 32.0000 1.9737 1.9748 418.2401 418.5320 0.0438 -1.0000 -1.0000 0803388 1586632152.40 151.4639 60.0036 32.0000 1.9740 1.9752 418.3362 418.6282 0.0438 -1.0000 -1.0000 0803466 1586632152.50 151.4639 60.0036 32.0000 1.9730 1.9741 418.4049 418.6966 0.0438 -1.0000 -1.0000 0803685 1586632152.60 151.4639 60.0036 32.0000 1.9739 1.9750 418.3482 418.6407 0.0439 -1.0000 -1.0000 0803747 1586632152.70 151.4639 60.0036 32.0000 1.9741 1.9752 418.1615 418.4533 0.0438 -1.0000 -1.0000 0803825 1586632152.80 151.4639 60.0036 32.0000 1.9750 1.9761 418.1542 418.4461 0.0437 -1.0000 -1.0000 0803888 1586632152.90 151.4639 60.0036 32.0000 1.9739 1.9750 418.3033 418.5944 0.0437 -1.0000 -1.0000 0803950 1586632153.00 151.4639 60.0036 32.0000 1.9744 1.9756 418.3417 418.6332 0.0437 -1.0000 -1.0000 0804450 1586632153.10 151.4639 60.0036 32.0000 1.9735 1.9747 418.1898 418.4810 0.0436 -1.0000 -1.0000 0804513 1586632153.20 151.4639 60.0036 32.0000 1.9743 1.9754 418.0836 418.3738 0.0436 -1.0000 -1.0000 0804575 1586632153.30 151.5706 60.0036 32.0000 1.9743 1.9754 418.1355 418.4273 0.0438 -1.0000 -1.0000 0804654 1586632153.40 151.5706 60.0036 32.0000 1.9741 1.9752 418.2517 418.5437 0.0438 -1.0000 -1.0000 0804716 1586632153.50 151.5706 60.0036 32.0000 1.9743 1.9754 418.1665 418.4590 0.0439 -1.0000 -1.0000 0804935 1586632153.60 151.5706 60.0036 32.0000 1.9735 1.9746 418.1342 418.4249 0.0436 -1.0000 -1.0000 0805013 1586632153.70 151.5706 60.0036 32.0000 1.9736 1.9747 418.2614 418.5530 0.0438 -1.0000 -1.0000 0805075 1586632153.80 151.4832 60.0036 32.0000 1.9738 1.9750 418.2330 418.5249 0.0438 -1.0000 -1.0000 0805138 1586632153.90 151.4754 60.0036 32.0000 1.9748 1.9759 418.2255 418.5175 0.0438 -1.0000 -1.0000 0805216 1586632154.00 151.4718 60.0036 32.0000 1.9741 1.9753 418.1444 418.4354 0.0436 -1.0000 -1.0000 0805388 1586632154.10 151.4718 60.0036 32.0000 1.9734 1.9746 418.2888 418.5795 0.0437 -1.0000 -1.0000 0805450 1586632154.20 151.4718 60.0036 32.0000 1.9737 1.9748 418.4422 418.7341 0.0437 -1.0000 -1.0000 0805528 1586632154.30 151.4718 60.0036 32.0000 1.9737 1.9748 418.2675 418.5586 0.0437 -1.0000 -1.0000 0805591 1586632154.40 151.5241 60.0036 32.0000 1.9743 1.9754 418.2364 418.5289 0.0439 -1.0000 -1.0000 0805669 1586632154.50 151.5241 60.0036 32.0000 1.9739 1.9750 418.1964 418.4882 0.0437 -1.0000 -1.0000 0805888 1586632154.60 151.5241 60.0036 32.0000 1.9727 1.9738 418.4863 418.7783 0.0438 -1.0000 -1.0000 0805950 1586632154.70 151.5241 60.0036 32.0000 1.9732 1.9743 418.3668 418.6582 0.0437 -1.0000 -1.0000 0806028 1586632154.80 151.5241 60.0036 32.0000 1.9739 1.9751 418.2381 418.5303 0.0439 -1.0000 -1.0000 0806091 1586632154.90 151.4871 60.0033 32.0000 1.9739 1.9751 418.1515 418.4432 0.0437 -1.0000 -1.0000 0806153 1586632155.00 151.4871 60.0033 32.0000 1.9737 1.9749 418.3837 418.6746 0.0437 -1.0000 -1.0000 0806231 1586632155.10 151.4871 60.0033 32.0000 1.9728 1.9739 418.4170 418.7090 0.0438 -1.0000 -1.0000 0806294 1586632155.20 151.4871 60.0033 32.0000 1.9733 1.9745 418.3785 418.6707 0.0438 -1.0000 -1.0000 0806356 1586632155.30 151.4871 60.0033 32.0000 1.9745 1.9756 418.1736 418.4652 0.0437 -1.0000 -1.0000 0806419 1586632155.40 151.4822 60.0033 32.0000 1.9739 1.9750 418.2163 418.5078 0.0437 -1.0000 -1.0000 0806481 1586632155.50 151.4751 60.0033 32.0000 1.9737 1.9748 418.4465 418.7390 0.0438 -1.0000 -1.0000 0806903 1586632155.60 151.4751 60.0033 32.0000 1.9738 1.9749 418.3417 418.6324 0.0436 -1.0000 -1.0000 0806981 1586632155.70 151.4751 60.0033 32.0000 1.9743 1.9755 418.1262 418.4169 0.0437 -1.0000 -1.0000 0807043 1586632155.80 151.4751 60.0033 32.0000 1.9736 1.9748 418.2158 418.5073 0.0437 -1.0000 -1.0000 0807106 1586632155.90 151.4751 60.0033 32.0000 1.9734 1.9745 418.3950 418.6862 0.0437 -1.0000 -1.0000 0807168 1586632156.00 151.5572 60.0033 32.0000 1.9737 1.9749 418.3354 418.6275 0.0438 -1.0000 -1.0000 0807699 1586632156.10 151.5572 60.0033 32.0000 1.9740 1.9751 418.1854 418.4775 0.0438 -1.0000 -1.0000 0807762 1586632156.20 151.5572 60.0033 32.0000 1.9739 1.9751 418.1337 418.4253 0.0437 -1.0000 -1.0000 0807840 1586632156.30 151.5572 60.0033 32.0000 1.9731 1.9742 418.3038 418.5952 0.0437 -1.0000 -1.0000 0807903 1586632156.40 151.5572 60.0033 32.0000 1.9730 1.9741 418.2469 418.5382 0.0437 -1.0000 -1.0000 0807965 1586632156.50 151.5572 60.0033 32.0000 1.9744 1.9756 418.1119 418.4028 0.0437 -1.0000 -1.0000 0808028 1586632156.60 151.5572 60.0033 32.0000 1.9740 1.9751 418.2206 418.5124 0.0437 -1.0000 -1.0000 0808090 1586632156.70 151.5572 60.0033 32.0000 1.9734 1.9745 418.2865 418.5783 0.0438 -1.0000 -1.0000 0808168 1586632156.80 151.5572 60.0033 32.0000 1.9737 1.9749 418.2994 418.5914 0.0438 -1.0000 -1.0000 0808231 1586632156.90 151.5572 60.0033 32.0000 1.9749 1.9760 418.1655 418.4571 0.0437 -1.0000 -1.0000 0808293 1586632157.00 151.5528 60.0033 32.0000 1.9744 1.9755 418.1328 418.4253 0.0438 -1.0000 -1.0000 0808371 1586632157.10 151.4888 60.0033 32.0000 1.9734 1.9745 418.3175 418.6089 0.0437 -1.0000 -1.0000 0808434 1586632157.20 151.4888 60.0033 32.0000 1.9728 1.9739 418.3924 418.6835 0.0436 -1.0000 -1.0000 0808496 1586632157.30 151.4888 60.0033 32.0000 1.9738 1.9749 418.3334 418.6247 0.0437 -1.0000 -1.0000 0808574 1586632157.40 151.4888 60.0033 32.0000 1.9744 1.9756 418.1032 418.3944 0.0437 -1.0000 -1.0000 0808637 1586632157.50 151.4888 60.0033 32.0000 1.9743 1.9755 418.3230 418.6150 0.0438 -1.0000 -1.0000 0808699 1586632157.60 151.5299 60.0033 32.0000 1.9729 1.9741 418.3520 418.6449 0.0439 -1.0000 -1.0000 0808934 1586632157.70 151.5314 60.0033 32.0000 1.9736 1.9747 418.3842 418.6767 0.0439 -1.0000 -1.0000 0808996 1586632157.80 151.5314 60.0033 32.0000 1.9743 1.9755 418.2237 418.5154 0.0438 -1.0000 -1.0000 0809059 1586632157.90 151.5314 60.0033 32.0000 1.9736 1.9747 418.2603 418.5522 0.0438 -1.0000 -1.0000 0809137 1586632158.00 151.5314 60.0033 32.0000 1.9730 1.9741 418.3581 418.6502 0.0438 -1.0000 -1.0000 0809199 1586632158.10 151.5197 60.0033 32.0000 1.9736 1.9747 418.3766 418.6690 0.0438 -1.0000 -1.0000 0809996 1586632158.20 151.4953 60.0033 32.0000 1.9740 1.9751 418.1096 418.4011 0.0438 -1.0000 -1.0000 0810074 1586632158.30 151.4953 60.0033 32.0000 1.9736 1.9747 418.1722 418.4636 0.0437 -1.0000 -1.0000 0810137 1586632158.40 151.4953 60.0033 32.0000 1.9734 1.9746 418.3959 418.6875 0.0437 -1.0000 -1.0000 0810199 1586632158.50 151.4953 60.0033 32.0000 1.9726 1.9737 418.3329 418.6243 0.0437 -1.0000 -1.0000 0810262 1586632158.60 151.4953 60.0033 32.0000 1.9731 1.9742 418.3262 418.6175 0.0437 -1.0000 -1.0000 0810324 1586632158.70 151.4594 60.0033 32.0000 1.9742 1.9753 418.1654 418.4556 0.0437 -1.0000 -1.0000 0810402 1586632158.80 151.4594 60.0033 32.0000 1.9736 1.9747 418.1708 418.4632 0.0438 -1.0000 -1.0000 0810464 1586632158.90 151.4594 60.0033 32.0000 1.9731 1.9742 418.3528 418.6440 0.0437 -1.0000 -1.0000 0810527 1586632159.00 151.4594 60.0033 32.0000 1.9739 1.9750 418.3190 418.6112 0.0438 -1.0000 -1.0000 0810605 1586632159.10 151.4594 60.0033 32.0000 1.9746 1.9758 418.1618 418.4534 0.0437 -1.0000 -1.0000 0810683 1586632159.20 151.4702 60.0033 32.0000 1.9746 1.9757 418.1404 418.4314 0.0437 -1.0000 -1.0000 0810730 1586632159.30 151.4944 60.0033 32.0000 1.9734 1.9745 418.3886 418.6814 0.0438 -1.0000 -1.0000 0810808 1586632159.40 151.4944 60.0033 32.0000 1.9736 1.9748 418.3227 418.6149 0.0439 -1.0000 -1.0000 0810871 1586632159.50 151.4944 60.0033 32.0000 1.9740 1.9751 418.1408 418.4321 0.0437 -1.0000 -1.0000 0810933 1586632159.60 151.4944 60.0033 32.0000 1.9745 1.9756 418.1163 418.4075 0.0437 -1.0000 -1.0000 0811011 1586632159.70 151.4944 60.0033 32.0000 1.9733 1.9744 418.3184 418.6094 0.0436 -1.0000 -1.0000 0811074 1586632159.80 151.4513 60.0031 32.0000 1.9730 1.9742 418.4681 418.7603 0.0438 -1.0000 -1.0000 0811136 1586632159.90 151.4513 60.0031 32.0000 1.9745 1.9756 418.2603 418.5517 0.0438 -1.0000 -1.0000 0811214 1586632160.00 151.4513 60.0031 32.0000 1.9742 1.9754 418.1056 418.3973 0.0438 -1.0000 -1.0000 0811277 1586632160.10 151.4513 60.0031 32.0000 1.9740 1.9751 418.3160 418.6086 0.0439 -1.0000 -1.0000 0811339 1586632160.20 151.4513 60.0031 32.0000 1.9736 1.9747 418.3839 418.6765 0.0439 -1.0000 -1.0000 0811417 1586632160.30 151.4513 60.0031 32.0000 1.9740 1.9751 418.2910 418.5830 0.0438 -1.0000 -1.0000 0811480 1586632160.40 151.4672 60.0031 32.0000 1.9733 1.9744 418.0648 418.3562 0.0437 -1.0000 -1.0000 0811542 1586632160.50 151.5168 60.0031 32.0000 1.9738 1.9750 418.3267 418.6187 0.0438 -1.0000 -1.0000 0811605 1586632160.60 151.5168 60.0031 32.0000 1.9735 1.9747 418.3251 418.6164 0.0436 -1.0000 -1.0000 0811667 1586632160.70 151.5168 60.0031 32.0000 1.9741 1.9753 418.3177 418.6098 0.0437 -1.0000 -1.0000 0811964 1586632160.80 151.5168 60.0031 32.0000 1.9750 1.9761 418.2051 418.4953 0.0436 -1.0000 -1.0000 0812027 1586632160.90 151.5168 60.0031 32.0000 1.9731 1.9743 418.3053 418.5974 0.0439 -1.0000 -1.0000 0812089 1586632161.00 151.5584 60.0031 32.0000 1.9731 1.9743 418.3783 418.6710 0.0438 -1.0000 -1.0000 0812152 1586632161.10 151.5584 60.0031 32.0000 1.9739 1.9750 418.3396 418.6318 0.0439 -1.0000 -1.0000 0812214 1586632161.20 151.5584 60.0031 32.0000 1.9736 1.9747 418.2883 418.5804 0.0438 -1.0000 -1.0000 0812449 1586632161.30 151.5584 60.0031 32.0000 1.9733 1.9745 418.2039 418.4950 0.0437 -1.0000 -1.0000 0812527 1586632161.40 151.5584 60.0031 32.0000 1.9740 1.9751 418.4322 418.7243 0.0438 -1.0000 -1.0000 0812589 1586632161.50 151.5711 60.0031 32.0000 1.9747 1.9758 418.2237 418.5160 0.0438 -1.0000 -1.0000 0812652 1586632161.60 151.5761 60.0031 32.0000 1.9744 1.9756 418.1469 418.4399 0.0439 -1.0000 -1.0000 0812730 1586632161.70 151.5761 60.0031 32.0000 1.9747 1.9758 418.1918 418.4834 0.0438 -1.0000 -1.0000 0812948 1586632161.80 151.5761 60.0031 32.0000 1.9738 1.9749 418.3589 418.6514 0.0439 -1.0000 -1.0000 0813011 1586632161.90 151.5761 60.0031 32.0000 1.9742 1.9754 418.3681 418.6601 0.0438 -1.0000 -1.0000 0813089 1586632162.00 151.5761 60.0031 32.0000 1.9739 1.9750 418.2252 418.5174 0.0438 -1.0000 -1.0000 0813151 1586632162.10 151.5761 60.0031 32.0000 1.9746 1.9757 418.1437 418.4368 0.0440 -1.0000 -1.0000 0813214 1586632162.20 151.5761 60.0031 32.0000 1.9740 1.9751 418.2837 418.5760 0.0439 -1.0000 -1.0000 0813745 1586632162.30 151.5761 60.0031 32.0000 1.9740 1.9751 418.2646 418.5569 0.0438 -1.0000 -1.0000 0813807 1586632162.40 151.5761 60.0031 32.0000 1.9745 1.9756 418.1314 418.4233 0.0438 -1.0000 -1.0000 0813886 1586632162.50 151.5761 60.0031 32.0000 1.9746 1.9758 418.1540 418.4468 0.0439 -1.0000 -1.0000 0813933 1586632162.60 151.4513 60.0031 32.0000 1.9741 1.9753 418.3277 418.6202 0.0439 -1.0000 -1.0000 0813995 1586632162.70 151.4513 60.0031 32.0000 1.9739 1.9750 418.2910 418.5831 0.0438 -1.0000 -1.0000 0814183 1586632162.80 151.4513 60.0031 32.0000 1.9748 1.9760 418.1555 418.4475 0.0439 -1.0000 -1.0000 0814245 1586632162.90 151.4513 60.0031 32.0000 1.9745 1.9756 418.1727 418.4656 0.0440 -1.0000 -1.0000 0814307 1586632163.00 151.4513 60.0031 32.0000 1.9737 1.9748 418.2748 418.5668 0.0438 -1.0000 -1.0000 0814386 1586632163.10 151.4830 60.0031 32.0000 1.9738 1.9749 418.2666 418.5586 0.0438 -1.0000 -1.0000 0814448 1586632163.20 151.5394 60.0031 32.0000 1.9744 1.9756 418.0670 418.3595 0.0439 -1.0000 -1.0000 0814667 1586632163.30 151.5394 60.0031 32.0000 1.9746 1.9757 418.1179 418.4094 0.0437 -1.0000 -1.0000 0814745 1586632163.40 151.5394 60.0031 32.0000 1.9744 1.9756 418.2874 418.5794 0.0439 -1.0000 -1.0000 0814807 1586632163.50 151.5394 60.0031 32.0000 1.9730 1.9741 418.3033 418.5959 0.0438 -1.0000 -1.0000 0814870 1586632163.60 151.5864 60.0031 32.0000 1.9742 1.9753 418.1596 418.4514 0.0438 -1.0000 -1.0000 0814948 1586632163.70 151.6044 60.0031 32.0000 1.9749 1.9760 418.1369 418.4295 0.0439 -1.0000 -1.0000 0815010 1586632163.80 151.6044 60.0031 32.0000 1.9738 1.9749 418.3631 418.6557 0.0439 -1.0000 -1.0000 0815073 1586632163.90 151.6044 60.0031 32.0000 1.9741 1.9752 418.2907 418.5838 0.0440 -1.0000 -1.0000 0815151 1586632164.00 151.6044 60.0031 32.0000 1.9740 1.9752 418.2299 418.5227 0.0439 -1.0000 -1.0000 0815213 1586632164.10 151.6044 60.0031 32.0000 1.9752 1.9763 418.0714 418.3638 0.0439 -1.0000 -1.0000 0815276 1586632164.20 151.4880 60.0031 32.0000 1.9740 1.9752 418.1805 418.4729 0.0439 -1.0000 -1.0000 0815463 1586632164.30 151.4284 60.0031 32.0000 1.9738 1.9749 418.3583 418.6513 0.0439 -1.0000 -1.0000 0815526 1586632164.40 151.4284 60.0031 32.0000 1.9734 1.9745 418.2802 418.5724 0.0438 -1.0000 -1.0000 0815588 1586632164.50 151.4284 60.0031 32.0000 1.9739 1.9750 418.2659 418.5579 0.0438 -1.0000 -1.0000 0815651 1586632164.60 151.4284 60.0031 32.0000 1.9742 1.9753 418.3472 418.6395 0.0439 -1.0000 -1.0000 0815713 1586632164.70 151.4284 60.0031 32.0000 1.9744 1.9756 418.3699 418.6621 0.0438 -1.0000 -1.0000 0815791 1586632164.80 151.4284 60.0031 32.0000 1.9748 1.9760 418.1643 418.4564 0.0438 -1.0000 -1.0000 0816463 1586632164.90 151.4284 60.0031 32.0000 1.9749 1.9760 418.1027 418.3943 0.0437 -1.0000 -1.0000 0816526 1586632165.00 151.4284 60.0031 32.0000 1.9740 1.9751 418.3097 418.6017 0.0439 -1.0000 -1.0000 0816604 1586632165.10 151.4284 60.0031 32.0000 1.9738 1.9750 418.4001 418.6927 0.0438 -1.0000 -1.0000 0816666 1586632165.20 151.4284 60.0031 32.0000 1.9744 1.9756 418.2940 418.5861 0.0439 -1.0000 -1.0000 0816729 1586632165.30 151.4284 60.0031 32.0000 1.9753 1.9765 418.1554 418.4480 0.0439 -1.0000 -1.0000 0816807 1586632165.40 151.6321 60.0029 32.0000 1.9744 1.9755 418.1797 418.4724 0.0439 -1.0000 -1.0000 0816869 1586632165.50 151.6321 60.0029 32.0000 1.9743 1.9754 418.2677 418.5603 0.0439 -1.0000 -1.0000 0816932 1586632165.60 151.6321 60.0029 32.0000 1.9740 1.9751 418.3259 418.6183 0.0439 -1.0000 -1.0000 0817057 1586632165.70 151.6321 60.0029 32.0000 1.9749 1.9760 418.1177 418.4105 0.0440 -1.0000 -1.0000 0817119 1586632165.80 151.6321 60.0029 32.0000 1.9758 1.9770 418.0549 418.3475 0.0439 -1.0000 -1.0000 0817307 1586632165.90 151.4748 60.0029 32.0000 1.9749 1.9760 418.2862 418.5791 0.0439 -1.0000 -1.0000 0817385 1586632166.00 151.4748 60.0029 32.0000 1.9745 1.9757 418.3174 418.6095 0.0439 -1.0000 -1.0000 0817447 1586632166.10 151.4748 60.0029 32.0000 1.9739 1.9751 418.2936 418.5868 0.0440 -1.0000 -1.0000 0817510 1586632166.20 151.4748 60.0029 32.0000 1.9739 1.9751 418.1444 418.4373 0.0440 -1.0000 -1.0000 0817588 1586632166.30 151.4748 60.0029 32.0000 1.9742 1.9753 418.0430 418.3355 0.0439 -1.0000 -1.0000 0817650 1586632166.40 151.4555 60.0029 32.0000 1.9744 1.9755 418.3267 418.6188 0.0438 -1.0000 -1.0000 0817713 1586632166.50 151.4042 60.0029 32.0000 1.9733 1.9745 418.4853 418.7787 0.0440 -1.0000 -1.0000 0817775 1586632166.60 151.4042 60.0029 32.0000 1.9737 1.9748 418.4016 418.6937 0.0438 -1.0000 -1.0000 0817838 1586632166.70 151.4042 60.0029 32.0000 1.9743 1.9754 418.2933 418.5861 0.0439 -1.0000 -1.0000 0817916 1586632166.80 151.4042 60.0029 32.0000 1.9736 1.9747 418.2499 418.5429 0.0439 -1.0000 -1.0000 0817979 1586632166.90 151.4042 60.0029 32.0000 1.9729 1.9740 418.3318 418.6246 0.0440 -1.0000 -1.0000 0818041 1586632167.00 151.5284 60.0029 32.0000 1.9740 1.9751 418.2732 418.5663 0.0439 -1.0000 -1.0000 0818103 1586632167.10 151.5284 60.0029 32.0000 1.9758 1.9770 418.1134 418.4055 0.0439 -1.0000 -1.0000 0818181 1586632167.20 151.5284 60.0029 32.0000 1.9742 1.9754 418.2557 418.5489 0.0440 -1.0000 -1.0000 0818244 1586632167.30 151.5284 60.0029 32.0000 1.9735 1.9747 418.4246 418.7171 0.0439 -1.0000 -1.0000 0818478 1586632167.40 151.5284 60.0029 32.0000 1.9742 1.9754 418.3059 418.5989 0.0440 -1.0000 -1.0000 0818541 1586632167.50 151.5001 60.0029 32.0000 1.9740 1.9751 418.1615 418.4544 0.0439 -1.0000 -1.0000 0818588 1586632167.60 151.4743 60.0029 32.0000 1.9743 1.9755 418.1130 418.4055 0.0439 -1.0000 -1.0000 0818666 1586632167.70 151.4743 60.0029 32.0000 1.9734 1.9746 418.2130 418.5057 0.0439 -1.0000 -1.0000 0818744 1586632167.80 151.4743 60.0029 32.0000 1.9739 1.9750 418.3200 418.6127 0.0439 -1.0000 -1.0000 0818962 1586632167.90 151.4743 60.0029 32.0000 1.9745 1.9757 418.0832 418.3769 0.0440 -1.0000 -1.0000 0819041 1586632168.00 151.4743 60.0029 32.0000 1.9741 1.9753 418.1702 418.4632 0.0440 -1.0000 -1.0000 0819103 1586632168.10 151.5906 60.0029 32.0000 1.9738 1.9749 418.3296 418.6229 0.0440 -1.0000 -1.0000 0819166 1586632168.20 151.5906 60.0029 32.0000 1.9742 1.9754 418.3632 418.6552 0.0439 -1.0000 -1.0000 0819244 1586632168.30 151.5906 60.0029 32.0000 1.9750 1.9761 418.2083 418.5014 0.0440 -1.0000 -1.0000 0819462 1586632168.40 151.5906 60.0029 32.0000 1.9745 1.9756 418.1219 418.4146 0.0439 -1.0000 -1.0000 0819540 1586632168.50 151.5906 60.0029 32.0000 1.9737 1.9748 418.2686 418.5613 0.0439 -1.0000 -1.0000 0819603 1586632168.60 151.5906 60.0029 32.0000 1.9745 1.9757 418.3054 418.5973 0.0438 -1.0000 -1.0000 0819665 1586632168.70 151.5906 60.0029 32.0000 1.9737 1.9749 418.2424 418.5344 0.0438 -1.0000 -1.0000 0819744 1586632168.80 151.5906 60.0029 32.0000 1.9742 1.9753 418.0797 418.3721 0.0439 -1.0000 -1.0000 0819806 1586632168.90 151.5906 60.0029 32.0000 1.9741 1.9752 418.1125 418.4061 0.0441 -1.0000 -1.0000 0820181 1586632169.00 151.5906 60.0029 32.0000 1.9739 1.9750 418.2532 418.5465 0.0440 -1.0000 -1.0000 0820259 1586632169.10 151.5618 60.0029 32.0000 1.9742 1.9753 418.1330 418.4258 0.0439 -1.0000 -1.0000 0820321 1586632169.20 151.4975 60.0029 32.0000 1.9738 1.9750 418.1050 418.3971 0.0438 -1.0000 -1.0000 0820384 1586632169.30 151.4975 60.0029 32.0000 1.9734 1.9745 418.1805 418.4733 0.0440 -1.0000 -1.0000 0820446 1586632169.40 151.4975 60.0029 32.0000 1.9735 1.9746 418.3579 418.6507 0.0439 -1.0000 -1.0000 0820681 1586632169.50 151.4975 60.0029 32.0000 1.9734 1.9746 418.2883 418.5813 0.0440 -1.0000 -1.0000 0820744 1586632169.60 151.4975 60.0029 32.0000 1.9743 1.9754 418.1916 418.4850 0.0440 -1.0000 -1.0000 0820821 1586632169.70 151.4307 60.0029 32.0000 1.9741 1.9752 418.2148 418.5072 0.0439 -1.0000 -1.0000 0820884 1586632169.80 151.4307 60.0029 32.0000 1.9740 1.9752 418.3140 418.6069 0.0439 -1.0000 -1.0000 0820946 1586632169.90 151.4307 60.0029 32.0000 1.9735 1.9747 418.3831 418.6755 0.0438 -1.0000 -1.0000 0821243 1586632170.00 151.4307 60.0029 32.0000 1.9736 1.9747 418.2411 418.5331 0.0438 -1.0000 -1.0000 0821306 1586632170.10 151.4307 60.0029 32.0000 1.9735 1.9746 418.3417 418.6345 0.0439 -1.0000 -1.0000 0821368 1586632170.20 151.5404 60.0034 32.0000 1.9738 1.9750 418.3989 418.6913 0.0438 -1.0000 -1.0000 0821446 1586632170.30 151.4734 60.0035 32.0000 1.9733 1.9744 418.2516 418.5443 0.0440 -1.0000 -1.0000 0821509 1586632170.40 151.4734 60.0035 32.0000 1.9738 1.9750 418.1673 418.4600 0.0439 -1.0000 -1.0000 0821696 1586632170.50 151.4734 60.0035 32.0000 1.9733 1.9745 418.2054 418.4977 0.0439 -1.0000 -1.0000 0821759 1586632170.60 151.4734 60.0035 32.0000 1.9736 1.9747 418.3476 418.6410 0.0440 -1.0000 -1.0000 0821821 1586632170.70 151.4734 60.0035 32.0000 1.9733 1.9744 418.4415 418.7344 0.0439 -1.0000 -1.0000 0821884 1586632170.80 151.5373 60.0035 32.0000 1.9744 1.9756 418.2349 418.5265 0.0438 -1.0000 -1.0000 0821946 1586632170.90 151.5373 60.0035 32.0000 1.9744 1.9755 418.1297 418.4223 0.0439 -1.0000 -1.0000 0822181 1586632171.00 151.5373 60.0035 32.0000 1.9732 1.9743 418.2795 418.5719 0.0439 -1.0000 -1.0000 0822259 1586632171.10 151.5373 60.0035 32.0000 1.9728 1.9740 418.3918 418.6844 0.0439 -1.0000 -1.0000 0822321 1586632171.20 151.5373 60.0035 32.0000 1.9737 1.9748 418.2342 418.5267 0.0438 -1.0000 -1.0000 0822384 1586632171.30 151.4520 60.0035 32.0000 1.9736 1.9747 418.1401 418.4317 0.0437 -1.0000 -1.0000 0822462 1586632171.40 151.4520 60.0035 32.0000 1.9727 1.9738 418.3083 418.6010 0.0439 -1.0000 -1.0000 0822696 1586632171.50 151.4520 60.0035 32.0000 1.9737 1.9749 418.3110 418.6034 0.0438 -1.0000 -1.0000 0822759 1586632171.60 151.4520 60.0035 32.0000 1.9744 1.9756 418.1283 418.4202 0.0438 -1.0000 -1.0000 0822821 1586632171.70 151.4520 60.0035 32.0000 1.9743 1.9754 418.1350 418.4270 0.0439 -1.0000 -1.0000 0822883 1586632171.80 151.4520 60.0035 32.0000 1.9739 1.9750 418.3041 418.5966 0.0438 -1.0000 -1.0000 0822946 1586632171.90 151.4520 60.0035 32.0000 1.9731 1.9742 418.4555 418.7481 0.0439 -1.0000 -1.0000 0823196 1586632172.00 151.4520 60.0035 32.0000 1.9741 1.9752 418.1987 418.4912 0.0439 -1.0000 -1.0000 0823258 1586632172.10 151.4520 60.0035 32.0000 1.9741 1.9753 418.1866 418.4794 0.0439 -1.0000 -1.0000 0823321 1586632172.20 151.4520 60.0035 32.0000 1.9735 1.9747 418.2531 418.5452 0.0438 -1.0000 -1.0000 0823399 1586632172.30 151.4520 60.0035 32.0000 1.9733 1.9745 418.2707 418.5623 0.0438 -1.0000 -1.0000 0823461 1586632172.40 151.5647 60.0035 32.0000 1.9743 1.9754 418.1851 418.4771 0.0438 -1.0000 -1.0000 0823805 1586632172.50 151.5647 60.0035 32.0000 1.9745 1.9756 418.1497 418.4423 0.0439 -1.0000 -1.0000 0823868 1586632172.60 151.5647 60.0035 32.0000 1.9733 1.9744 418.3480 418.6412 0.0440 -1.0000 -1.0000 0823930 1586632172.70 151.5647 60.0035 32.0000 1.9732 1.9744 418.3556 418.6492 0.0440 -1.0000 -1.0000 0824008 1586632172.80 151.5647 60.0035 32.0000 1.9737 1.9749 418.1515 418.4434 0.0438 -1.0000 -1.0000 0824071 1586632172.90 151.5583 60.0035 32.0000 1.9736 1.9748 418.1134 418.4052 0.0438 -1.0000 -1.0000 0824446 1586632173.00 151.5464 60.0035 32.0000 1.9730 1.9742 418.2924 418.5849 0.0439 -1.0000 -1.0000 0824508 1586632173.10 151.5464 60.0035 32.0000 1.9738 1.9749 418.2995 418.5935 0.0441 -1.0000 -1.0000 0824570 1586632173.20 151.5464 60.0035 32.0000 1.9741 1.9753 418.1990 418.4914 0.0438 -1.0000 -1.0000 0824633 1586632173.30 151.5464 60.0035 32.0000 1.9737 1.9748 418.1068 418.3984 0.0438 -1.0000 -1.0000 0824711 1586632173.40 151.5464 60.0035 32.0000 1.9732 1.9743 418.3040 418.5972 0.0440 -1.0000 -1.0000 0824774 1586632173.50 151.5130 60.0035 32.0000 1.9734 1.9746 418.3421 418.6350 0.0439 -1.0000 -1.0000 0824914 1586632173.60 151.5130 60.0035 32.0000 1.9734 1.9745 418.2465 418.5387 0.0438 -1.0000 -1.0000 0824977 1586632173.70 151.5130 60.0035 32.0000 1.9738 1.9749 418.0411 418.3348 0.0441 -1.0000 -1.0000 0825039 1586632173.80 151.4249 60.0035 32.0000 1.9731 1.9742 418.3386 418.6315 0.0439 -1.0000 -1.0000 0825117 1586632173.90 151.4249 60.0035 32.0000 1.9724 1.9736 418.4042 418.6971 0.0440 -1.0000 -1.0000 0825180 1586632174.00 151.4249 60.0035 32.0000 1.9729 1.9741 418.2493 418.5420 0.0439 -1.0000 -1.0000 0825414 1586632174.10 151.4249 60.0035 32.0000 1.9737 1.9749 418.1817 418.4743 0.0439 -1.0000 -1.0000 0825477 1586632174.20 151.4409 60.0035 32.0000 1.9739 1.9751 418.1149 418.4074 0.0439 -1.0000 -1.0000 0825539 1586632174.30 151.4409 60.0035 32.0000 1.9738 1.9749 418.1793 418.4721 0.0439 -1.0000 -1.0000 0825601 1586632174.40 151.4409 60.0035 32.0000 1.9736 1.9747 418.4528 418.7454 0.0439 -1.0000 -1.0000 0825680 1586632174.50 151.4414 60.0035 32.0000 1.9741 1.9753 418.3805 418.6733 0.0439 -1.0000 -1.0000 0825914 1586632174.60 151.4496 60.0027 32.0000 1.9745 1.9756 418.2541 418.5465 0.0439 -1.0000 -1.0000 0825977 1586632174.70 151.4496 60.0027 32.0000 1.9736 1.9748 418.3442 418.6370 0.0439 -1.0000 -1.0000 0826039 1586632174.80 151.4496 60.0027 32.0000 1.9736 1.9748 418.4424 418.7351 0.0439 -1.0000 -1.0000 0826101 1586632174.90 151.4496 60.0027 32.0000 1.9736 1.9748 418.2505 418.5423 0.0438 -1.0000 -1.0000 0826164 1586632175.00 151.4496 60.0027 32.0000 1.9740 1.9751 418.1492 418.4417 0.0439 -1.0000 -1.0000 0826242 1586632175.10 151.4540 60.0027 32.0000 1.9738 1.9750 418.3059 418.5992 0.0439 -1.0000 -1.0000 0826304 1586632175.20 151.4540 60.0027 32.0000 1.9737 1.9749 418.3661 418.6580 0.0438 -1.0000 -1.0000 0826367 1586632175.30 151.4540 60.0027 32.0000 1.9747 1.9759 418.3247 418.6160 0.0437 -1.0000 -1.0000 0826445 1586632175.40 151.4540 60.0027 32.0000 1.9752 1.9763 418.1528 418.4446 0.0438 -1.0000 -1.0000 0826508 1586632175.50 151.4540 60.0027 32.0000 1.9747 1.9759 418.1637 418.4557 0.0438 -1.0000 -1.0000 0826695 1586632175.60 151.4540 60.0027 32.0000 1.9746 1.9757 418.2832 418.5748 0.0437 -1.0000 -1.0000 0826773 1586632175.70 151.4540 60.0027 32.0000 1.9740 1.9751 418.2226 418.5146 0.0438 -1.0000 -1.0000 0826836 1586632175.80 151.4540 60.0027 32.0000 1.9747 1.9759 418.1525 418.4448 0.0439 -1.0000 -1.0000 0826898 1586632175.90 151.4540 60.0027 32.0000 1.9744 1.9755 418.1494 418.4418 0.0439 -1.0000 -1.0000 0826976 1586632176.00 151.4540 60.0027 32.0000 1.9733 1.9744 418.2575 418.5496 0.0438 -1.0000 -1.0000 0827195 1586632176.10 151.4540 60.0027 32.0000 1.9727 1.9739 418.3373 418.6299 0.0439 -1.0000 -1.0000 0827257 1586632176.20 151.5785 60.0027 32.0000 1.9742 1.9754 418.2643 418.5565 0.0438 -1.0000 -1.0000 0827336 1586632176.30 151.4776 60.0027 32.0000 1.9753 1.9764 418.0448 418.3361 0.0437 -1.0000 -1.0000 0827398 1586632176.40 151.4651 60.0027 32.0000 1.9753 1.9765 418.1959 418.4884 0.0440 -1.0000 -1.0000 0827476 1586632176.50 151.4651 60.0027 32.0000 1.9744 1.9755 418.3833 418.6758 0.0438 -1.0000 -1.0000 0828179 1586632176.60 151.4651 60.0027 32.0000 1.9735 1.9747 418.3517 418.6437 0.0438 -1.0000 -1.0000 0828242 1586632176.70 151.4820 60.0027 32.0000 1.9749 1.9760 418.1030 418.3968 0.0442 -1.0000 -1.0000 0828304 1586632176.80 151.5292 60.0027 32.0000 1.9735 1.9747 418.3192 418.6116 0.0438 -1.0000 -1.0000 0828367 1586632176.90 151.5292 60.0027 32.0000 1.9731 1.9743 418.3634 418.6555 0.0438 -1.0000 -1.0000 0828429 1586632177.00 151.5292 60.0027 32.0000 1.9737 1.9748 418.2265 418.5180 0.0437 -1.0000 -1.0000 0828507 1586632177.10 151.5292 60.0027 32.0000 1.9748 1.9760 418.0576 418.3503 0.0439 -1.0000 -1.0000 0828570 1586632177.20 151.5292 60.0027 32.0000 1.9744 1.9755 418.2081 418.5010 0.0439 -1.0000 -1.0000 0828632 1586632177.30 151.5292 60.0027 32.0000 1.9731 1.9742 418.3127 418.6055 0.0439 -1.0000 -1.0000 0828710 1586632177.40 151.5292 60.0027 32.0000 1.9734 1.9745 418.3238 418.6165 0.0440 -1.0000 -1.0000 0828773 1586632177.50 151.5292 60.0027 32.0000 1.9742 1.9753 418.1705 418.4639 0.0440 -1.0000 -1.0000 0828835 1586632177.60 151.5249 60.0027 32.0000 1.9740 1.9751 418.0655 418.3582 0.0439 -1.0000 -1.0000 0828913 1586632177.70 151.4439 60.0027 32.0000 1.9734 1.9745 418.2227 418.5154 0.0439 -1.0000 -1.0000 0828976 1586632177.80 151.4300 60.0027 32.0000 1.9740 1.9752 418.3421 418.6356 0.0441 -1.0000 -1.0000 0829038 1586632177.90 151.4272 60.0027 32.0000 1.9739 1.9750 418.1548 418.4479 0.0439 -1.0000 -1.0000 0829116 1586632178.00 151.4272 60.0027 32.0000 1.9734 1.9745 418.1198 418.4116 0.0438 -1.0000 -1.0000 0829179 1586632178.10 151.4272 60.0027 32.0000 1.9737 1.9748 418.1841 418.4766 0.0439 -1.0000 -1.0000 0829241 1586632178.20 151.4272 60.0027 32.0000 1.9734 1.9745 418.3448 418.6368 0.0438 -1.0000 -1.0000 0829304 1586632178.30 151.4272 60.0027 32.0000 1.9736 1.9748 418.1640 418.4561 0.0439 -1.0000 -1.0000 0829366 1586632178.40 151.4272 60.0027 32.0000 1.9743 1.9754 418.0701 418.3633 0.0440 -1.0000 -1.0000 0829444 1586632178.50 151.4272 60.0027 32.0000 1.9732 1.9744 418.1541 418.4462 0.0438 -1.0000 -1.0000 0829507 1586632178.60 151.4272 60.0027 32.0000 1.9731 1.9742 418.2918 418.5841 0.0439 -1.0000 -1.0000 0829944 1586632178.70 151.4272 60.0027 32.0000 1.9743 1.9755 418.1429 418.4361 0.0440 -1.0000 -1.0000 0830038 1586632178.80 151.4272 60.0027 32.0000 1.9745 1.9756 418.0914 418.3834 0.0438 -1.0000 -1.0000 0830100 1586632178.90 151.4272 60.0027 32.0000 1.9740 1.9751 418.1507 418.4419 0.0437 -1.0000 -1.0000 0830163 1586632179.00 151.4272 60.0027 32.0000 1.9732 1.9743 418.2445 418.5366 0.0439 -1.0000 -1.0000 0830241 1586632179.10 151.4272 60.0027 32.0000 1.9741 1.9752 418.1612 418.4541 0.0440 -1.0000 -1.0000 0830476 1586632179.20 151.5702 60.0027 32.0000 1.9745 1.9757 418.1751 418.4681 0.0440 -1.0000 -1.0000 0830522 1586632179.30 151.5702 60.0027 32.0000 1.9729 1.9741 418.2737 418.5670 0.0440 -1.0000 -1.0000 0830600 1586632179.40 151.5702 60.0027 32.0000 1.9726 1.9738 418.1402 418.4332 0.0440 -1.0000 -1.0000 0830663 1586632179.50 151.5702 60.0027 32.0000 1.9735 1.9746 418.0918 418.3846 0.0439 -1.0000 -1.0000 0830726 1586632179.60 151.5702 60.0027 32.0000 1.9735 1.9746 418.1687 418.4615 0.0439 -1.0000 -1.0000 0830913 1586632179.70 151.5702 60.0027 32.0000 1.9734 1.9746 418.3329 418.6254 0.0439 -1.0000 -1.0000 0830975 1586632179.80 151.3703 60.0027 32.0000 1.9737 1.9748 418.2261 418.5188 0.0439 -1.0000 -1.0000 0831038 1586632179.90 151.3703 60.0027 32.0000 1.9745 1.9756 418.1575 418.4503 0.0440 -1.0000 -1.0000 0831116 1586632180.00 151.3703 60.0027 32.0000 1.9743 1.9754 418.0698 418.3626 0.0440 -1.0000 -1.0000 0831178 1586632180.10 151.3703 60.0027 32.0000 1.9736 1.9748 418.2429 418.5366 0.0440 -1.0000 -1.0000 0831475 1586632180.20 151.3703 60.0027 32.0000 1.9741 1.9752 418.2615 418.5545 0.0439 -1.0000 -1.0000 0831553 1586632180.30 151.4104 60.0025 32.0000 1.9747 1.9758 418.0908 418.3831 0.0439 -1.0000 -1.0000 0831616 1586632180.40 151.4104 60.0025 32.0000 1.9738 1.9749 418.1415 418.4346 0.0440 -1.0000 -1.0000 0831694 1586632180.50 151.4497 60.0025 32.0000 1.9733 1.9745 418.2677 418.5604 0.0439 -1.0000 -1.0000 0831756 1586632180.60 151.4497 60.0025 32.0000 1.9747 1.9758 418.1812 418.4740 0.0440 -1.0000 -1.0000 0831944 1586632180.70 151.4497 60.0025 32.0000 1.9747 1.9759 418.1092 418.4032 0.0441 -1.0000 -1.0000 0832006 1586632180.80 151.4497 60.0025 32.0000 1.9738 1.9749 418.1780 418.4705 0.0439 -1.0000 -1.0000 0832069 1586632180.90 151.4497 60.0025 32.0000 1.9732 1.9743 418.3546 418.6481 0.0441 -1.0000 -1.0000 0832132 1586632181.00 151.4497 60.0025 32.0000 1.9734 1.9745 418.3639 418.6577 0.0440 -1.0000 -1.0000 0832209 1586632181.10 151.4497 60.0025 32.0000 1.9753 1.9765 418.2751 418.5681 0.0440 -1.0000 -1.0000 0832897 1586632181.20 151.4965 60.0025 32.0000 1.9742 1.9754 418.1340 418.4267 0.0439 -1.0000 -1.0000 0832959 1586632181.30 151.5862 60.0025 32.0000 1.9738 1.9749 418.3616 418.6555 0.0441 -1.0000 -1.0000 0833037 1586632181.40 151.5862 60.0025 32.0000 1.9742 1.9754 418.2106 418.5042 0.0440 -1.0000 -1.0000 0833100 1586632181.50 151.5862 60.0025 32.0000 1.9752 1.9763 418.1229 418.4152 0.0438 -1.0000 -1.0000 0833272 1586632181.60 151.5862 60.0025 32.0000 1.9740 1.9752 418.2289 418.5220 0.0440 -1.0000 -1.0000 0833350 1586632181.70 151.5862 60.0025 32.0000 1.9740 1.9751 418.4285 418.7220 0.0440 -1.0000 -1.0000 0833412 1586632181.80 151.4942 60.0025 32.0000 1.9741 1.9752 418.3327 418.6251 0.0439 -1.0000 -1.0000 0833475 1586632181.90 151.4942 60.0025 32.0000 1.9737 1.9748 418.1978 418.4916 0.0440 -1.0000 -1.0000 0833553 1586632182.00 151.4942 60.0025 32.0000 1.9745 1.9756 418.2166 418.5096 0.0440 -1.0000 -1.0000 0833615 1586632182.10 151.4942 60.0025 32.0000 1.9730 1.9741 418.4447 418.7388 0.0441 -1.0000 -1.0000 0833678 1586632182.20 151.4942 60.0025 32.0000 1.9736 1.9747 418.4177 418.7111 0.0440 -1.0000 -1.0000 0833756 1586632182.30 151.5664 60.0025 32.0000 1.9742 1.9753 418.3235 418.6160 0.0438 -1.0000 -1.0000 0833818 1586632182.40 151.5883 60.0025 32.0000 1.9738 1.9749 418.3219 418.6144 0.0439 -1.0000 -1.0000 0833881 1586632182.50 151.5883 60.0025 32.0000 1.9734 1.9745 418.3306 418.6243 0.0441 -1.0000 -1.0000 0833944 1586632182.60 151.5883 60.0025 32.0000 1.9734 1.9746 418.3870 418.6813 0.0441 -1.0000 -1.0000 0834006 1586632182.70 151.5883 60.0025 32.0000 1.9736 1.9747 418.1539 418.4469 0.0439 -1.0000 -1.0000 0834084 1586632182.80 151.5865 60.0025 32.0000 1.9734 1.9745 418.1575 418.4505 0.0440 -1.0000 -1.0000 0834146 1586632182.90 151.5414 60.0025 32.0000 1.9730 1.9742 418.3096 418.6025 0.0439 -1.0000 -1.0000 0834209 1586632183.00 151.5414 60.0025 32.0000 1.9730 1.9741 418.3284 418.6208 0.0439 -1.0000 -1.0000 0834287 1586632183.10 151.5414 60.0025 32.0000 1.9743 1.9754 418.1559 418.4489 0.0440 -1.0000 -1.0000 0834350 1586632183.20 151.5414 60.0025 32.0000 1.9741 1.9752 418.1042 418.3977 0.0440 -1.0000 -1.0000 0834412 1586632183.30 151.5414 60.0025 32.0000 1.9731 1.9742 418.2040 418.4991 0.0443 -1.0000 -1.0000 0834490 1586632183.40 151.5414 60.0025 32.0000 1.9736 1.9747 418.3893 418.6834 0.0441 -1.0000 -1.0000 0834553 1586632183.50 151.5414 60.0025 32.0000 1.9741 1.9752 418.2061 418.4995 0.0440 -1.0000 -1.0000 0834615 1586632183.60 151.5414 60.0025 32.0000 1.9740 1.9751 418.1260 418.4202 0.0441 -1.0000 -1.0000 0834693 1586632183.70 151.5414 60.0025 32.0000 1.9733 1.9744 418.2338 418.5265 0.0439 -1.0000 -1.0000 0834912 1586632183.80 151.5414 60.0025 32.0000 1.9738 1.9750 418.3018 418.5940 0.0438 -1.0000 -1.0000 0834974 1586632183.90 151.5414 60.0025 32.0000 1.9743 1.9754 418.1060 418.3983 0.0439 -1.0000 -1.0000 0835052 1586632184.00 151.4469 60.0025 32.0000 1.9736 1.9747 418.0968 418.3895 0.0439 -1.0000 -1.0000 0835115 1586632184.10 151.4469 60.0025 32.0000 1.9740 1.9752 418.1512 418.4435 0.0438 -1.0000 -1.0000 0835177 1586632184.20 151.4469 60.0025 32.0000 1.9734 1.9745 418.3671 418.6593 0.0439 -1.0000 -1.0000 0835474 1586632184.30 151.4469 60.0025 32.0000 1.9739 1.9751 418.2492 418.5428 0.0441 -1.0000 -1.0000 0835537 1586632184.40 151.4469 60.0025 32.0000 1.9738 1.9749 418.0979 418.3901 0.0438 -1.0000 -1.0000 0835599 1586632184.50 151.4827 60.0025 32.0000 1.9732 1.9744 418.1870 418.4798 0.0439 -1.0000 -1.0000 0835662 1586632184.60 151.4997 60.0025 32.0000 1.9734 1.9745 418.1748 418.4674 0.0439 -1.0000 -1.0000 0835724 1586632184.70 151.4997 60.0025 32.0000 1.9744 1.9755 418.1536 418.4457 0.0438 -1.0000 -1.0000 0836427 1586632184.80 151.4997 60.0025 32.0000 1.9742 1.9754 418.0361 418.3276 0.0438 -1.0000 -1.0000 0836490 1586632184.90 151.4997 60.0025 32.0000 1.9738 1.9749 418.1590 418.4513 0.0438 -1.0000 -1.0000 0836552 1586632185.00 151.4997 60.0025 32.0000 1.9732 1.9743 418.3337 418.6263 0.0439 -1.0000 -1.0000 0836630 1586632185.10 151.5638 60.0026 32.0000 1.9737 1.9749 418.3192 418.6119 0.0439 -1.0000 -1.0000 0836693 1586632185.20 151.5638 60.0026 32.0000 1.9735 1.9746 418.2561 418.5487 0.0439 -1.0000 -1.0000 0836771 1586632185.30 151.5638 60.0026 32.0000 1.9739 1.9751 418.0952 418.3871 0.0438 -1.0000 -1.0000 0836849 1586632185.40 151.5638 60.0026 32.0000 1.9734 1.9745 418.2901 418.5818 0.0437 -1.0000 -1.0000 0837005 1586632185.50 151.5638 60.0026 32.0000 1.9734 1.9745 418.3594 418.6517 0.0440 -1.0000 -1.0000 0837068 1586632185.60 151.4323 60.0026 32.0000 1.9743 1.9754 418.3097 418.6017 0.0438 -1.0000 -1.0000 0837130 1586632185.70 151.4234 60.0026 32.0000 1.9746 1.9757 418.1933 418.4854 0.0438 -1.0000 -1.0000 0837193 1586632185.80 151.4234 60.0026 32.0000 1.9742 1.9754 418.3813 418.6739 0.0439 -1.0000 -1.0000 0837255 1586632185.90 151.4234 60.0026 32.0000 1.9729 1.9740 418.4142 418.7063 0.0438 -1.0000 -1.0000 0837333 1586632186.00 151.4234 60.0026 32.0000 1.9744 1.9756 418.2662 418.5583 0.0438 -1.0000 -1.0000 0837396 1586632186.10 151.4234 60.0026 32.0000 1.9745 1.9757 418.1672 418.4593 0.0438 -1.0000 -1.0000 0837458 1586632186.20 151.4669 60.0026 32.0000 1.9739 1.9751 418.2020 418.4947 0.0439 -1.0000 -1.0000 0837692 1586632186.30 151.4669 60.0026 32.0000 1.9727 1.9739 418.4108 418.7041 0.0440 -1.0000 -1.0000 0837755 1586632186.40 151.4669 60.0026 32.0000 1.9736 1.9748 418.4095 418.7012 0.0437 -1.0000 -1.0000 0837833 1586632186.50 151.4669 60.0026 32.0000 1.9742 1.9753 418.2655 418.5573 0.0438 -1.0000 -1.0000 0837895 1586632186.60 151.4669 60.0026 32.0000 1.9746 1.9757 418.2199 418.5124 0.0439 -1.0000 -1.0000 0837974 1586632186.70 151.4669 60.0026 32.0000 1.9735 1.9746 418.3419 418.6341 0.0438 -1.0000 -1.0000 0838208 1586632186.80 151.4669 60.0026 32.0000 1.9732 1.9743 418.3748 418.6667 0.0437 -1.0000 -1.0000 0838270 1586632186.90 151.4669 60.0026 32.0000 1.9745 1.9756 418.1777 418.4678 0.0435 -1.0000 -1.0000 0838333 1586632187.00 151.4669 60.0026 32.0000 1.9743 1.9755 418.1124 418.4046 0.0439 -1.0000 -1.0000 0838395 1586632187.10 151.4669 60.0026 32.0000 1.9741 1.9752 418.3581 418.6507 0.0439 -1.0000 -1.0000 0838458 1586632187.20 151.4894 60.0026 32.0000 1.9736 1.9748 418.4004 418.6929 0.0439 -1.0000 -1.0000 0838692 1586632187.30 151.5194 60.0026 32.0000 1.9749 1.9760 418.2382 418.5306 0.0439 -1.0000 -1.0000 0838755 1586632187.40 151.5194 60.0026 32.0000 1.9755 1.9766 418.1226 418.4160 0.0440 -1.0000 -1.0000 0838817 1586632187.50 151.5194 60.0026 32.0000 1.9736 1.9747 418.1595 418.4527 0.0440 -1.0000 -1.0000 0838880 1586632187.60 151.5194 60.0026 32.0000 1.9727 1.9738 418.3231 418.6158 0.0439 -1.0000 -1.0000 0838958 1586632187.70 151.5194 60.0026 32.0000 1.9737 1.9748 418.2317 418.5251 0.0441 -1.0000 -1.0000 0839020 1586632187.80 151.5353 60.0026 32.0000 1.9742 1.9754 418.1077 418.3999 0.0438 -1.0000 -1.0000 0839192 1586632187.90 151.5353 60.0026 32.0000 1.9749 1.9760 418.1346 418.4274 0.0439 -1.0000 -1.0000 0839270 1586632188.00 151.5353 60.0026 32.0000 1.9737 1.9748 418.3571 418.6498 0.0439 -1.0000 -1.0000 0839333 1586632188.10 151.5353 60.0026 32.0000 1.9738 1.9750 418.2328 418.5246 0.0437 -1.0000 -1.0000 0839395 1586632188.20 151.5353 60.0026 32.0000 1.9740 1.9752 418.0878 418.3784 0.0437 -1.0000 -1.0000 0839473 1586632188.30 151.5353 60.0026 32.0000 1.9743 1.9754 418.2297 418.5209 0.0438 -1.0000 -1.0000 0839958 1586632188.40 151.5597 60.0026 32.0000 1.9738 1.9749 418.4128 418.7049 0.0438 -1.0000 -1.0000 0840036 1586632188.50 151.5597 60.0026 32.0000 1.9736 1.9748 418.3280 418.6202 0.0438 -1.0000 -1.0000 0840098 1586632188.60 151.5597 60.0026 32.0000 1.9742 1.9753 418.2271 418.5194 0.0439 -1.0000 -1.0000 0840161 1586632188.70 151.5597 60.0026 32.0000 1.9741 1.9752 418.1788 418.4709 0.0438 -1.0000 -1.0000 0840239 1586632188.80 151.5597 60.0026 32.0000 1.9736 1.9747 418.2998 418.5921 0.0438 -1.0000 -1.0000 0840301 1586632188.90 151.4924 60.0026 32.0000 1.9738 1.9749 418.3833 418.6758 0.0439 -1.0000 -1.0000 0840364 1586632189.00 151.4924 60.0026 32.0000 1.9740 1.9752 418.3542 418.6462 0.0438 -1.0000 -1.0000 0840442 1586632189.10 151.4924 60.0026 32.0000 1.9741 1.9753 418.1818 418.4743 0.0440 -1.0000 -1.0000 0840504 1586632189.20 151.4924 60.0026 32.0000 1.9735 1.9747 418.3864 418.6790 0.0438 -1.0000 -1.0000 0840567 1586632189.30 151.4924 60.0026 32.0000 1.9740 1.9751 418.3290 418.6207 0.0438 -1.0000 -1.0000 0840630 1586632189.40 151.5099 60.0026 32.0000 1.9745 1.9757 418.1969 418.4894 0.0439 -1.0000 -1.0000 0840692 1586632189.50 151.5210 60.0026 32.0000 1.9744 1.9755 418.1069 418.3987 0.0437 -1.0000 -1.0000 0840754 1586632189.60 151.5210 60.0026 32.0000 1.9736 1.9747 418.1912 418.4830 0.0438 -1.0000 -1.0000 0840832 1586632189.70 151.5210 60.0026 32.0000 1.9734 1.9745 418.4403 418.7319 0.0438 -1.0000 -1.0000 0840895 1586632189.80 151.5210 60.0026 32.0000 1.9733 1.9744 418.1585 418.4501 0.0437 -1.0000 -1.0000 0841473 1586632189.90 151.5210 60.0026 32.0000 1.9735 1.9746 418.0529 418.3445 0.0438 -1.0000 -1.0000 0841535 1586632190.00 151.4337 60.0023 32.0000 1.9732 1.9743 418.3011 418.5930 0.0438 -1.0000 -1.0000 0841598 1586632190.10 151.4337 60.0023 32.0000 1.9734 1.9745 418.4090 418.7010 0.0438 -1.0000 -1.0000 0841676 1586632190.20 151.4337 60.0023 32.0000 1.9744 1.9755 418.1951 418.4873 0.0439 -1.0000 -1.0000 0841738 1586632190.30 151.4337 60.0023 32.0000 1.9742 1.9753 418.1659 418.4578 0.0438 -1.0000 -1.0000 0841801 1586632190.40 151.4337 60.0023 32.0000 1.9734 1.9746 418.2860 418.5778 0.0437 -1.0000 -1.0000 0841879 1586632190.50 151.4337 60.0023 32.0000 1.9741 1.9752 418.3538 418.6456 0.0438 -1.0000 -1.0000 0841942 1586632190.60 151.5282 60.0023 32.0000 1.9740 1.9751 418.2251 418.5173 0.0439 -1.0000 -1.0000 0842020 1586632190.70 151.5282 60.0023 32.0000 1.9746 1.9757 418.1086 418.4011 0.0439 -1.0000 -1.0000 0842098 1586632190.80 151.5282 60.0023 32.0000 1.9732 1.9743 418.1958 418.4878 0.0438 -1.0000 -1.0000 0842191 1586632190.90 151.5282 60.0023 32.0000 1.9734 1.9746 418.3723 418.6640 0.0438 -1.0000 -1.0000 0842254 1586632191.00 151.5282 60.0023 32.0000 1.9740 1.9752 418.2620 418.5540 0.0438 -1.0000 -1.0000 0842316 1586632191.10 151.5285 60.0023 32.0000 1.9747 1.9758 418.1016 418.3937 0.0438 -1.0000 -1.0000 0842379 1586632191.20 151.5288 60.0023 32.0000 1.9748 1.9759 418.0949 418.3864 0.0437 -1.0000 -1.0000 0842442 1586632191.30 151.5288 60.0023 32.0000 1.9738 1.9749 418.2597 418.5511 0.0437 -1.0000 -1.0000 0842676 1586632191.40 151.5288 60.0023 32.0000 1.9736 1.9748 418.3590 418.6507 0.0437 -1.0000 -1.0000 0842738 1586632191.50 151.5288 60.0023 32.0000 1.9748 1.9759 418.1561 418.4477 0.0438 -1.0000 -1.0000 0842801 1586632191.60 151.5288 60.0023 32.0000 1.9743 1.9754 418.2194 418.5107 0.0437 -1.0000 -1.0000 0842879 1586632191.70 151.5288 60.0023 32.0000 1.9740 1.9751 418.3157 418.6079 0.0438 -1.0000 -1.0000 0842941 1586632191.80 151.4722 60.0023 32.0000 1.9741 1.9753 418.1706 418.4621 0.0438 -1.0000 -1.0000 0843285 1586632191.90 151.4722 60.0023 32.0000 1.9749 1.9760 418.1238 418.4155 0.0438 -1.0000 -1.0000 0843347 1586632192.00 151.4722 60.0023 32.0000 1.9730 1.9741 418.1984 418.4898 0.0437 -1.0000 -1.0000 0843410 1586632192.10 151.4722 60.0023 32.0000 1.9732 1.9743 418.2718 418.5635 0.0437 -1.0000 -1.0000 0843472 1586632192.20 151.4722 60.0023 32.0000 1.9737 1.9748 418.1744 418.4659 0.0438 -1.0000 -1.0000 0843566 1586632192.30 151.5401 60.0023 32.0000 1.9733 1.9744 418.0891 418.3807 0.0438 -1.0000 -1.0000 0843629 1586632192.40 151.5401 60.0023 32.0000 1.9742 1.9753 418.1454 418.4373 0.0438 -1.0000 -1.0000 0843691 1586632192.50 151.5401 60.0023 32.0000 1.9729 1.9740 418.3423 418.6344 0.0438 -1.0000 -1.0000 0843754 1586632192.60 151.5401 60.0023 32.0000 1.9735 1.9746 418.2495 418.5424 0.0439 -1.0000 -1.0000 0843816 1586632192.70 151.5401 60.0023 32.0000 1.9747 1.9758 418.0779 418.3695 0.0438 -1.0000 -1.0000 0843894 1586632192.80 151.5401 60.0023 32.0000 1.9735 1.9747 418.1965 418.4887 0.0438 -1.0000 -1.0000 0843957 1586632192.90 151.4375 60.0023 32.0000 1.9731 1.9743 418.2952 418.5878 0.0438 -1.0000 -1.0000 0844441 1586632193.00 151.4375 60.0023 32.0000 1.9735 1.9747 418.3228 418.6140 0.0437 -1.0000 -1.0000 0844503 1586632193.10 151.4375 60.0023 32.0000 1.9736 1.9747 418.1348 418.4260 0.0437 -1.0000 -1.0000 0844566 1586632193.20 151.4375 60.0023 32.0000 1.9737 1.9748 418.1608 418.4529 0.0438 -1.0000 -1.0000 0844629 1586632193.30 151.4375 60.0023 32.0000 1.9732 1.9743 418.3714 418.6635 0.0438 -1.0000 -1.0000 0844706 1586632193.40 151.4700 60.0023 32.0000 1.9734 1.9745 418.3440 418.6365 0.0439 -1.0000 -1.0000 0844956 1586632193.50 151.4700 60.0023 32.0000 1.9742 1.9753 418.3145 418.6068 0.0438 -1.0000 -1.0000 0845019 1586632193.60 151.4700 60.0023 32.0000 1.9734 1.9746 418.2666 418.5586 0.0438 -1.0000 -1.0000 0845081 1586632193.70 151.4700 60.0023 32.0000 1.9732 1.9743 418.4092 418.7009 0.0438 -1.0000 -1.0000 0845144 1586632193.80 151.4700 60.0023 32.0000 1.9745 1.9756 418.2983 418.5900 0.0438 -1.0000 -1.0000 0845206 1586632193.90 151.5124 60.0023 32.0000 1.9745 1.9756 418.0834 418.3754 0.0439 -1.0000 -1.0000 0845284 1586632194.00 151.5759 60.0023 32.0000 1.9745 1.9756 418.1051 418.3967 0.0438 -1.0000 -1.0000 0845347 1586632194.10 151.5759 60.0023 32.0000 1.9743 1.9755 418.2958 418.5883 0.0438 -1.0000 -1.0000 0845409 1586632194.20 151.5759 60.0023 32.0000 1.9743 1.9754 418.4067 418.6984 0.0437 -1.0000 -1.0000 0845488 1586632194.30 151.5759 60.0023 32.0000 1.9751 1.9762 418.1885 418.4807 0.0438 -1.0000 -1.0000 0845550 1586632194.40 151.5759 60.0023 32.0000 1.9749 1.9760 418.0874 418.3794 0.0438 -1.0000 -1.0000 0845691 1586632194.50 151.4397 60.0023 32.0000 1.9740 1.9752 418.2606 418.5527 0.0439 -1.0000 -1.0000 0845753 1586632194.60 151.4397 60.0023 32.0000 1.9738 1.9750 418.3597 418.6509 0.0437 -1.0000 -1.0000 0845815 1586632194.70 151.4397 60.0023 32.0000 1.9744 1.9756 418.1483 418.4409 0.0438 -1.0000 -1.0000 0845894 1586632194.80 151.4397 60.0023 32.0000 1.9740 1.9752 418.2877 418.5798 0.0439 -1.0000 -1.0000 0845956 1586632194.90 151.4397 60.0023 32.0000 1.9739 1.9750 418.4333 418.7260 0.0439 -1.0000 -1.0000 0846175 1586632195.00 151.5327 60.0031 32.0000 1.9737 1.9749 418.3820 418.6742 0.0438 -1.0000 -1.0000 0846253 1586632195.10 151.5885 60.0036 32.0000 1.9745 1.9757 418.2114 418.5037 0.0439 -1.0000 -1.0000 0846315 1586632195.20 151.5885 60.0036 32.0000 1.9752 1.9763 418.2041 418.4967 0.0438 -1.0000 -1.0000 0846378 1586632195.30 151.5885 60.0036 32.0000 1.9737 1.9748 418.3164 418.6080 0.0438 -1.0000 -1.0000 0846472 1586632195.40 151.5885 60.0036 32.0000 1.9742 1.9753 418.3470 418.6399 0.0439 -1.0000 -1.0000 0846706 1586632195.50 151.5885 60.0036 32.0000 1.9742 1.9754 418.1441 418.4362 0.0438 -1.0000 -1.0000 0846768 1586632195.60 151.5372 60.0036 32.0000 1.9744 1.9756 418.0897 418.3822 0.0439 -1.0000 -1.0000 0846846 1586632195.70 151.5266 60.0036 32.0000 1.9730 1.9742 418.1769 418.4691 0.0439 -1.0000 -1.0000 0846909 1586632195.80 151.5266 60.0036 32.0000 1.9733 1.9744 418.1804 418.4730 0.0439 -1.0000 -1.0000 0846972 1586632195.90 151.5266 60.0036 32.0000 1.9746 1.9758 418.2252 418.5174 0.0438 -1.0000 -1.0000 0847034 1586632196.00 151.5266 60.0036 32.0000 1.9750 1.9761 418.1375 418.4293 0.0438 -1.0000 -1.0000 0847096 1586632196.10 151.5266 60.0036 32.0000 1.9738 1.9749 418.3138 418.6062 0.0439 -1.0000 -1.0000 0847159 1586632196.20 151.5292 60.0036 32.0000 1.9737 1.9748 418.4013 418.6944 0.0440 -1.0000 -1.0000 0847237 1586632196.30 151.5292 60.0036 32.0000 1.9736 1.9747 418.2861 418.5802 0.0441 -1.0000 -1.0000 0847300 1586632196.40 151.5292 60.0036 32.0000 1.9745 1.9756 418.2110 418.5029 0.0438 -1.0000 -1.0000 0847362 1586632196.50 151.5292 60.0036 32.0000 1.9741 1.9753 418.1803 418.4727 0.0438 -1.0000 -1.0000 0847956 1586632196.60 151.5292 60.0036 32.0000 1.9740 1.9752 418.3662 418.6594 0.0440 -1.0000 -1.0000 0848018 1586632196.70 151.5277 60.0036 32.0000 1.9732 1.9744 418.3719 418.6647 0.0439 -1.0000 -1.0000 0848112 1586632196.80 151.5277 60.0036 32.0000 1.9742 1.9753 418.3439 418.6369 0.0439 -1.0000 -1.0000 0848174 1586632196.90 151.5277 60.0036 32.0000 1.9744 1.9755 418.3093 418.6013 0.0438 -1.0000 -1.0000 0848237 1586632197.00 151.5277 60.0036 32.0000 1.9732 1.9744 418.3542 418.6464 0.0438 -1.0000 -1.0000 0848315 1586632197.10 151.5277 60.0036 32.0000 1.9728 1.9739 418.4278 418.7207 0.0439 -1.0000 -1.0000 0848378 1586632197.20 151.5262 60.0036 32.0000 1.9739 1.9751 418.2199 418.5131 0.0440 -1.0000 -1.0000 0848440 1586632197.30 151.5248 60.0036 32.0000 1.9742 1.9753 418.1301 418.4228 0.0439 -1.0000 -1.0000 0848518 1586632197.40 151.5248 60.0036 32.0000 1.9737 1.9748 418.3923 418.6847 0.0439 -1.0000 -1.0000 0848581 1586632197.50 151.5248 60.0036 32.0000 1.9732 1.9743 418.3792 418.6721 0.0439 -1.0000 -1.0000 0848955 1586632197.60 151.5248 60.0036 32.0000 1.9742 1.9754 418.1952 418.4882 0.0440 -1.0000 -1.0000 0849018 1586632197.70 151.5248 60.0036 32.0000 1.9738 1.9749 418.1334 418.4262 0.0439 -1.0000 -1.0000 0849080 1586632197.80 151.4997 60.0036 32.0000 1.9733 1.9745 418.2947 418.5867 0.0438 -1.0000 -1.0000 0849143 1586632197.90 151.4997 60.0036 32.0000 1.9736 1.9747 418.3884 418.6804 0.0439 -1.0000 -1.0000 0849221 1586632198.00 151.4997 60.0036 32.0000 1.9735 1.9747 418.1833 418.4763 0.0440 -1.0000 -1.0000 0849283 1586632198.10 151.4997 60.0036 32.0000 1.9743 1.9755 418.2034 418.4952 0.0438 -1.0000 -1.0000 0849346 1586632198.20 151.4997 60.0036 32.0000 1.9737 1.9749 418.2782 418.5707 0.0439 -1.0000 -1.0000 0849424 1586632198.30 151.4997 60.0036 32.0000 1.9734 1.9745 418.4575 418.7504 0.0439 -1.0000 -1.0000 0849487 1586632198.40 151.4997 60.0036 32.0000 1.9741 1.9753 418.2462 418.5397 0.0440 -1.0000 -1.0000 0849549 1586632198.50 151.4997 60.0036 32.0000 1.9744 1.9755 418.1311 418.4245 0.0440 -1.0000 -1.0000 0849940 1586632198.60 151.4997 60.0036 32.0000 1.9736 1.9748 418.2145 418.5083 0.0441 -1.0000 -1.0000 0850002 1586632198.70 151.4997 60.0036 32.0000 1.9729 1.9740 418.2892 418.5814 0.0439 -1.0000 -1.0000 0850080 1586632198.80 151.4997 60.0036 32.0000 1.9731 1.9742 418.2815 418.5747 0.0440 -1.0000 -1.0000 0850143 1586632198.90 151.5225 60.0036 32.0000 1.9734 1.9745 418.1647 418.4575 0.0439 -1.0000 -1.0000 0850221 1586632199.00 151.5225 60.0036 32.0000 1.9731 1.9742 418.1331 418.4258 0.0439 -1.0000 -1.0000 0850518 1586632199.10 151.5225 60.0036 32.0000 1.9730 1.9741 418.3355 418.6279 0.0439 -1.0000 -1.0000 0850580 1586632199.20 151.5225 60.0036 32.0000 1.9730 1.9741 418.3482 418.6409 0.0439 -1.0000 -1.0000 0850643 1586632199.30 151.5225 60.0036 32.0000 1.9746 1.9758 418.1587 418.4523 0.0440 -1.0000 -1.0000 0850705 1586632199.40 151.3869 60.0036 32.0000 1.9737 1.9748 418.2523 418.5452 0.0439 -1.0000 -1.0000 0850767 1586632199.50 151.3869 60.0036 32.0000 1.9735 1.9746 418.5142 418.8063 0.0437 -1.0000 -1.0000 0850924 1586632199.60 151.3869 60.0036 32.0000 1.9742 1.9754 418.2383 418.5307 0.0439 -1.0000 -1.0000 0850986 1586632199.70 151.3869 60.0036 32.0000 1.9745 1.9756 418.1776 418.4706 0.0439 -1.0000 -1.0000 0851049 1586632199.80 151.3869 60.0036 32.0000 1.9741 1.9752 418.3529 418.6455 0.0439 -1.0000 -1.0000 0851111 1586632199.90 151.3869 60.0036 32.0000 1.9738 1.9749 418.3880 418.6796 0.0438 -1.0000 -1.0000 0851189 1586632200.00 151.5720 60.0037 32.0000 1.9745 1.9756 418.2710 418.5636 0.0439 -1.0000 -1.0000 0851252 1586632200.10 151.5720 60.0037 32.0000 1.9746 1.9757 418.1808 418.4730 0.0438 -1.0000 -1.0000 0851439 1586632200.20 151.5720 60.0037 32.0000 1.9734 1.9745 418.2063 418.4989 0.0439 -1.0000 -1.0000 0851502 1586632200.30 151.5720 60.0037 32.0000 1.9733 1.9745 418.2637 418.5563 0.0439 -1.0000 -1.0000 0851564 1586632200.40 151.5720 60.0037 32.0000 1.9737 1.9749 418.1821 418.4752 0.0440 -1.0000 -1.0000 0851642 1586632200.50 151.5720 60.0037 32.0000 1.9735 1.9747 418.2636 418.5565 0.0439 -1.0000 -1.0000 0851705 1586632200.60 151.4949 60.0037 32.0000 1.9741 1.9752 418.3652 418.6581 0.0439 -1.0000 -1.0000 0851955 1586632200.70 151.4949 60.0037 32.0000 1.9743 1.9754 418.2528 418.5450 0.0438 -1.0000 -1.0000 0852033 1586632200.80 151.4949 60.0037 32.0000 1.9749 1.9761 418.1283 418.4207 0.0439 -1.0000 -1.0000 0852095 1586632200.90 151.4949 60.0037 32.0000 1.9737 1.9748 418.2460 418.5383 0.0438 -1.0000 -1.0000 0852174 1586632201.00 151.4949 60.0037 32.0000 1.9738 1.9749 418.3954 418.6877 0.0439 -1.0000 -1.0000 0852236 1586632201.10 151.4949 60.0037 32.0000 1.9733 1.9744 418.3125 418.6060 0.0440 -1.0000 -1.0000 0852408 1586632201.20 151.4346 60.0037 32.0000 1.9742 1.9753 418.1463 418.4392 0.0440 -1.0000 -1.0000 0852470 1586632201.30 151.4346 60.0037 32.0000 1.9738 1.9749 418.1654 418.4588 0.0440 -1.0000 -1.0000 0852549 1586632201.40 151.4346 60.0037 32.0000 1.9734 1.9745 418.3132 418.6068 0.0440 -1.0000 -1.0000 0852611 1586632201.50 151.4346 60.0037 32.0000 1.9736 1.9748 418.2111 418.5034 0.0439 -1.0000 -1.0000 0852673 1586632201.60 151.4346 60.0037 32.0000 1.9735 1.9746 418.1157 418.4082 0.0438 -1.0000 -1.0000 0852954 1586632201.70 151.4713 60.0037 32.0000 1.9735 1.9747 418.2874 418.5803 0.0440 -1.0000 -1.0000 0853017 1586632201.80 151.5760 60.0037 32.0000 1.9735 1.9747 418.3986 418.6917 0.0440 -1.0000 -1.0000 0853079 1586632201.90 151.5760 60.0037 32.0000 1.9739 1.9751 418.3864 418.6790 0.0438 -1.0000 -1.0000 0853158 1586632202.00 151.5760 60.0037 32.0000 1.9740 1.9751 418.2350 418.5284 0.0440 -1.0000 -1.0000 0853236 1586632202.10 151.5760 60.0037 32.0000 1.9751 1.9763 418.1868 418.4802 0.0440 -1.0000 -1.0000 0853454 1586632202.20 151.5760 60.0037 32.0000 1.9735 1.9747 418.3162 418.6091 0.0439 -1.0000 -1.0000 0853532 1586632202.30 151.5247 60.0037 32.0000 1.9738 1.9749 418.3895 418.6836 0.0440 -1.0000 -1.0000 0853579 1586632202.40 151.5247 60.0037 32.0000 1.9739 1.9751 418.2860 418.5791 0.0440 -1.0000 -1.0000 0853657 1586632202.50 151.5247 60.0037 32.0000 1.9744 1.9755 418.2307 418.5239 0.0440 -1.0000 -1.0000 0853720 1586632202.60 151.5247 60.0037 32.0000 1.9736 1.9748 418.4312 418.7231 0.0438 -1.0000 -1.0000 0854173 1586632202.70 151.5247 60.0037 32.0000 1.9742 1.9753 418.4081 418.7003 0.0438 -1.0000 -1.0000 0854251 1586632202.80 151.5279 60.0037 32.0000 1.9740 1.9751 418.1356 418.4285 0.0440 -1.0000 -1.0000 0854314 1586632202.90 151.5604 60.0037 32.0000 1.9737 1.9749 418.1160 418.4097 0.0441 -1.0000 -1.0000 0854376 1586632203.00 151.5604 60.0037 32.0000 1.9731 1.9742 418.2308 418.5239 0.0439 -1.0000 -1.0000 0854439 1586632203.10 151.5604 60.0037 32.0000 1.9730 1.9741 418.3323 418.6264 0.0442 -1.0000 -1.0000 0854501 1586632203.20 151.5604 60.0037 32.0000 1.9741 1.9752 418.3510 418.6448 0.0440 -1.0000 -1.0000 0854563 1586632203.30 151.5604 60.0037 32.0000 1.9749 1.9760 418.2221 418.5147 0.0439 -1.0000 -1.0000 0854642 1586632203.40 151.5292 60.0037 32.0000 1.9738 1.9749 418.2453 418.5379 0.0439 -1.0000 -1.0000 0854704 1586632203.50 151.5292 60.0037 32.0000 1.9727 1.9739 418.3219 418.6153 0.0440 -1.0000 -1.0000 0854767 1586632203.60 151.5292 60.0037 32.0000 1.9733 1.9745 418.2250 418.5181 0.0440 -1.0000 -1.0000 0854845 1586632203.70 151.5292 60.0037 32.0000 1.9739 1.9751 418.2360 418.5288 0.0439 -1.0000 -1.0000 0855173 1586632203.80 151.5292 60.0037 32.0000 1.9731 1.9742 418.3576 418.6509 0.0440 -1.0000 -1.0000 0855235 1586632203.90 151.5228 60.0037 32.0000 1.9736 1.9748 418.2865 418.5792 0.0439 -1.0000 -1.0000 0855313 1586632204.00 151.4443 60.0037 32.0000 1.9741 1.9753 418.1341 418.4271 0.0440 -1.0000 -1.0000 0855376 1586632204.10 151.4443 60.0037 32.0000 1.9745 1.9756 418.1713 418.4648 0.0440 -1.0000 -1.0000 0855438 1586632204.20 151.4443 60.0037 32.0000 1.9751 1.9762 418.3793 418.6724 0.0440 -1.0000 -1.0000 0855516 1586632204.30 151.4443 60.0037 32.0000 1.9738 1.9750 418.4271 418.7204 0.0440 -1.0000 -1.0000 0855579 1586632204.40 151.4443 60.0037 32.0000 1.9743 1.9755 418.1797 418.4732 0.0441 -1.0000 -1.0000 0855641 1586632204.50 151.5751 60.0037 32.0000 1.9748 1.9760 418.1233 418.4172 0.0441 -1.0000 -1.0000 0855704 1586632204.60 151.5751 60.0037 32.0000 1.9741 1.9752 418.1642 418.4568 0.0439 -1.0000 -1.0000 0855766 1586632204.70 151.5751 60.0037 32.0000 1.9731 1.9742 418.1824 418.4753 0.0440 -1.0000 -1.0000 0856016 1586632204.80 151.5751 60.0037 32.0000 1.9740 1.9751 418.0321 418.3251 0.0440 -1.0000 -1.0000 0856079 1586632204.90 151.5751 60.0037 32.0000 1.9737 1.9748 418.0894 418.3827 0.0440 -1.0000 -1.0000 0856142 1586632205.00 151.5751 60.0037 32.0000 1.9733 1.9745 418.1993 418.4923 0.0440 -1.0000 -1.0000 0856219 1586632205.10 151.5347 60.0037 32.0000 1.9737 1.9748 418.3417 418.6350 0.0440 -1.0000 -1.0000 0856282 1586632205.20 151.4942 60.0038 32.0000 1.9732 1.9743 418.1320 418.4246 0.0439 -1.0000 -1.0000 0856704 1586632205.30 151.4942 60.0038 32.0000 1.9738 1.9749 418.1182 418.4116 0.0440 -1.0000 -1.0000 0856782 1586632205.40 151.4942 60.0038 32.0000 1.9739 1.9751 418.0938 418.3874 0.0441 -1.0000 -1.0000 0856844 1586632205.50 151.4942 60.0038 32.0000 1.9739 1.9751 418.3332 418.6271 0.0440 -1.0000 -1.0000 0856907 1586632205.60 151.4942 60.0038 32.0000 1.9740 1.9752 418.4044 418.6977 0.0441 -1.0000 -1.0000 0856985 1586632205.70 151.4933 60.0038 32.0000 1.9740 1.9752 418.1767 418.4711 0.0441 -1.0000 -1.0000 0857172 1586632205.80 151.4933 60.0038 32.0000 1.9743 1.9755 418.0685 418.3607 0.0438 -1.0000 -1.0000 0857235 1586632205.90 151.4933 60.0038 32.0000 1.9737 1.9749 418.3590 418.6514 0.0439 -1.0000 -1.0000 0857297 1586632206.00 151.4933 60.0038 32.0000 1.9745 1.9756 418.2763 418.5695 0.0440 -1.0000 -1.0000 0857375 1586632206.10 151.4933 60.0038 32.0000 1.9747 1.9759 418.2460 418.5386 0.0439 -1.0000 -1.0000 0857438 1586632206.20 151.4687 60.0038 32.0000 1.9736 1.9747 418.2623 418.5547 0.0439 -1.0000 -1.0000 0857516 1586632206.30 151.4416 60.0038 32.0000 1.9731 1.9742 418.3797 418.6724 0.0439 -1.0000 -1.0000 0857578 1586632206.40 151.4416 60.0038 32.0000 1.9740 1.9751 418.2718 418.5653 0.0440 -1.0000 -1.0000 0857641 1586632206.50 151.4416 60.0038 32.0000 1.9743 1.9754 418.2020 418.4946 0.0440 -1.0000 -1.0000 0857703 1586632206.60 151.4416 60.0038 32.0000 1.9745 1.9756 418.1187 418.4118 0.0440 -1.0000 -1.0000 0857766 1586632206.70 151.4416 60.0038 32.0000 1.9738 1.9749 418.3086 418.6018 0.0440 -1.0000 -1.0000 0858203 1586632206.80 151.4628 60.0038 32.0000 1.9738 1.9749 418.3737 418.6673 0.0440 -1.0000 -1.0000 0858266 1586632206.90 151.4628 60.0038 32.0000 1.9739 1.9751 418.3319 418.6252 0.0440 -1.0000 -1.0000 0858328 1586632207.00 151.4628 60.0038 32.0000 1.9737 1.9748 418.1484 418.4423 0.0441 -1.0000 -1.0000 0858406 1586632207.10 151.4628 60.0038 32.0000 1.9732 1.9743 418.2541 418.5482 0.0442 -1.0000 -1.0000 0858469 1586632207.20 151.4628 60.0038 32.0000 1.9736 1.9747 418.3893 418.6817 0.0438 -1.0000 -1.0000 0858703 1586632207.30 151.4663 60.0038 32.0000 1.9745 1.9756 418.1810 418.4743 0.0440 -1.0000 -1.0000 0858766 1586632207.40 151.4672 60.0038 32.0000 1.9742 1.9753 418.0848 418.3777 0.0440 -1.0000 -1.0000 0858828 1586632207.50 151.4672 60.0038 32.0000 1.9741 1.9752 418.1473 418.4402 0.0440 -1.0000 -1.0000 0858891 1586632207.60 151.4672 60.0038 32.0000 1.9730 1.9742 418.3164 418.6097 0.0440 -1.0000 -1.0000 0858969 1586632207.70 151.4672 60.0038 32.0000 1.9748 1.9759 418.3182 418.6110 0.0439 -1.0000 -1.0000 0859031 1586632207.80 151.4672 60.0038 32.0000 1.9746 1.9757 418.1314 418.4246 0.0440 -1.0000 -1.0000 0859219 1586632207.90 151.4834 60.0038 32.0000 1.9742 1.9754 418.1524 418.4451 0.0440 -1.0000 -1.0000 0859297 1586632208.00 151.4834 60.0038 32.0000 1.9738 1.9750 418.2860 418.5788 0.0439 -1.0000 -1.0000 0859359 1586632208.10 151.4834 60.0038 32.0000 1.9746 1.9757 418.2143 418.5070 0.0440 -1.0000 -1.0000 0859406 1586632208.20 151.4834 60.0038 32.0000 1.9742 1.9753 418.1180 418.4111 0.0439 -1.0000 -1.0000 0859484 1586632208.30 151.4834 60.0038 32.0000 1.9741 1.9753 418.0464 418.3391 0.0440 -1.0000 -1.0000 0859547 1586632208.40 151.4241 60.0038 32.0000 1.9736 1.9748 418.3473 418.6394 0.0438 -1.0000 -1.0000 0859625 1586632208.50 151.4241 60.0038 32.0000 1.9733 1.9745 418.4243 418.7174 0.0440 -1.0000 -1.0000 0859687 1586632208.60 151.4241 60.0038 32.0000 1.9738 1.9750 418.2344 418.5279 0.0440 -1.0000 -1.0000 0859750 1586632208.70 151.4241 60.0038 32.0000 1.9743 1.9754 418.1254 418.4186 0.0440 -1.0000 -1.0000 0859812 1586632208.80 151.4241 60.0038 32.0000 1.9737 1.9749 418.1884 418.4821 0.0441 -1.0000 -1.0000 0900281 1586632208.90 151.4580 60.0038 32.0000 1.9733 1.9744 418.3603 418.6537 0.0440 -1.0000 -1.0000 0900344 1586632209.00 151.5209 60.0038 32.0000 1.9738 1.9749 418.3889 418.6820 0.0439 -1.0000 -1.0000 0900422 1586632209.10 151.5209 60.0038 32.0000 1.9747 1.9758 418.2627 418.5552 0.0439 -1.0000 -1.0000 0900484 1586632209.20 151.5209 60.0038 32.0000 1.9740 1.9751 418.3403 418.6336 0.0440 -1.0000 -1.0000 0900546 1586632209.30 151.5209 60.0038 32.0000 1.9738 1.9749 418.3426 418.6361 0.0440 -1.0000 -1.0000 0900718 1586632209.40 151.5209 60.0038 32.0000 1.9738 1.9749 418.3789 418.6722 0.0440 -1.0000 -1.0000 0900781 1586632209.50 151.4314 60.0038 32.0000 1.9737 1.9748 418.1432 418.4371 0.0441 -1.0000 -1.0000 0900843 1586632209.60 151.4314 60.0038 32.0000 1.9737 1.9749 418.1908 418.4833 0.0438 -1.0000 -1.0000 0900921 1586632209.70 151.4314 60.0038 32.0000 1.9734 1.9745 418.3052 418.5973 0.0439 -1.0000 -1.0000 0900984 1586632209.80 151.4314 60.0038 32.0000 1.9728 1.9739 418.3800 418.6726 0.0439 -1.0000 -1.0000 0901203 1586632209.90 151.4314 60.0038 32.0000 1.9739 1.9750 418.3022 418.5946 0.0439 -1.0000 -1.0000 0901281 1586632210.00 151.4934 60.0033 32.0000 1.9745 1.9756 418.1677 418.4612 0.0440 -1.0000 -1.0000 0901343 1586632210.10 151.5080 60.0032 32.0000 1.9738 1.9749 418.2757 418.5691 0.0439 -1.0000 -1.0000 0901406 1586632210.20 151.5080 60.0032 32.0000 1.9732 1.9744 418.3952 418.6874 0.0439 -1.0000 -1.0000 0901484 1586632210.30 151.5080 60.0032 32.0000 1.9737 1.9749 418.2815 418.5741 0.0438 -1.0000 -1.0000 0901702 1586632210.40 151.5080 60.0032 32.0000 1.9735 1.9746 418.2497 418.5416 0.0438 -1.0000 -1.0000 0901781 1586632210.50 151.5080 60.0032 32.0000 1.9734 1.9745 418.3509 418.6438 0.0439 -1.0000 -1.0000 0901843 1586632210.60 151.5080 60.0032 32.0000 1.9736 1.9747 418.3076 418.6009 0.0441 -1.0000 -1.0000 0901905 1586632210.70 151.4866 60.0032 32.0000 1.9740 1.9751 418.2388 418.5309 0.0438 -1.0000 -1.0000 0901968 1586632210.80 151.4866 60.0032 32.0000 1.9743 1.9755 418.0944 418.3876 0.0440 -1.0000 -1.0000 0902031 1586632210.90 151.4866 60.0032 32.0000 1.9741 1.9753 418.1448 418.4374 0.0439 -1.0000 -1.0000 0902218 1586632211.00 151.4866 60.0032 32.0000 1.9742 1.9753 418.3514 418.6437 0.0438 -1.0000 -1.0000 0902296 1586632211.10 151.4866 60.0032 32.0000 1.9742 1.9753 418.2977 418.5904 0.0439 -1.0000 -1.0000 0902343 1586632211.20 151.5807 60.0032 32.0000 1.9748 1.9759 418.1627 418.4552 0.0439 -1.0000 -1.0000 0902421 1586632211.30 151.5892 60.0032 32.0000 1.9749 1.9760 418.1716 418.4639 0.0439 -1.0000 -1.0000 0902483 1586632211.40 151.5892 60.0032 32.0000 1.9739 1.9750 418.2769 418.5696 0.0439 -1.0000 -1.0000 0902718 1586632211.50 151.5892 60.0032 32.0000 1.9748 1.9760 418.2197 418.5128 0.0440 -1.0000 -1.0000 0902781 1586632211.60 151.5892 60.0032 32.0000 1.9744 1.9756 418.1290 418.4209 0.0438 -1.0000 -1.0000 0902858 1586632211.70 151.5892 60.0032 32.0000 1.9748 1.9759 418.3188 418.6119 0.0440 -1.0000 -1.0000 0902921 1586632211.80 151.4469 60.0032 32.0000 1.9738 1.9750 418.4522 418.7456 0.0440 -1.0000 -1.0000 0902983 1586632211.90 151.4469 60.0032 32.0000 1.9737 1.9748 418.3732 418.6657 0.0439 -1.0000 -1.0000 0903218 1586632212.00 151.4469 60.0032 32.0000 1.9744 1.9755 418.1887 418.4812 0.0439 -1.0000 -1.0000 0903280 1586632212.10 151.4469 60.0032 32.0000 1.9748 1.9759 418.1025 418.3951 0.0439 -1.0000 -1.0000 0903343 1586632212.20 151.4469 60.0032 32.0000 1.9739 1.9750 418.3369 418.6297 0.0439 -1.0000 -1.0000 0903421 1586632212.30 151.5426 60.0032 32.0000 1.9736 1.9748 418.3656 418.6584 0.0439 -1.0000 -1.0000 0903483 1586632212.40 151.5494 60.0032 32.0000 1.9746 1.9758 418.2143 418.5075 0.0440 -1.0000 -1.0000 0904233 1586632212.50 151.5494 60.0032 32.0000 1.9748 1.9759 418.2138 418.5064 0.0439 -1.0000 -1.0000 0904311 1586632212.60 151.5494 60.0032 32.0000 1.9747 1.9758 418.4334 418.7257 0.0438 -1.0000 -1.0000 0904374 1586632212.70 151.5494 60.0032 32.0000 1.9735 1.9747 418.4136 418.7068 0.0440 -1.0000 -1.0000 0904452 1586632212.80 151.5442 60.0032 32.0000 1.9742 1.9753 418.1801 418.4725 0.0438 -1.0000 -1.0000 0904514 1586632212.90 151.4767 60.0032 32.0000 1.9737 1.9749 418.1718 418.4643 0.0439 -1.0000 -1.0000 0904577 1586632213.00 151.4767 60.0032 32.0000 1.9733 1.9744 418.3011 418.5934 0.0439 -1.0000 -1.0000 0904640 1586632213.10 151.4767 60.0032 32.0000 1.9733 1.9744 418.3687 418.6613 0.0439 -1.0000 -1.0000 0904702 1586632213.20 151.4767 60.0032 32.0000 1.9738 1.9749 418.2469 418.5398 0.0440 -1.0000 -1.0000 0904764 1586632213.30 151.4767 60.0032 32.0000 1.9742 1.9753 418.2612 418.5530 0.0438 -1.0000 -1.0000 0904842 1586632213.40 151.5180 60.0032 32.0000 1.9736 1.9747 418.2617 418.5547 0.0440 -1.0000 -1.0000 0904905 1586632213.50 151.5180 60.0032 32.0000 1.9734 1.9745 418.4528 418.7468 0.0441 -1.0000 -1.0000 0904967 1586632213.60 151.5180 60.0032 32.0000 1.9740 1.9751 418.3883 418.6807 0.0438 -1.0000 -1.0000 0905045 1586632213.70 151.5180 60.0032 32.0000 1.9740 1.9751 418.2169 418.5091 0.0439 -1.0000 -1.0000 0905108 1586632213.80 151.5180 60.0032 32.0000 1.9731 1.9743 418.2493 418.5428 0.0441 -1.0000 -1.0000 0905170 1586632213.90 151.5220 60.0032 32.0000 1.9732 1.9743 418.3200 418.6125 0.0439 -1.0000 -1.0000 0905248 1586632214.00 151.5383 60.0032 32.0000 1.9739 1.9750 418.1646 418.4578 0.0439 -1.0000 -1.0000 0905436 1586632214.10 151.5383 60.0032 32.0000 1.9741 1.9752 418.1602 418.4526 0.0439 -1.0000 -1.0000 0905498 1586632214.20 151.5383 60.0032 32.0000 1.9736 1.9747 418.2134 418.5060 0.0439 -1.0000 -1.0000 0905577 1586632214.30 151.5383 60.0032 32.0000 1.9733 1.9744 418.2690 418.5619 0.0440 -1.0000 -1.0000 0905639 1586632214.40 151.5383 60.0032 32.0000 1.9733 1.9745 418.3146 418.6064 0.0437 -1.0000 -1.0000 0905701 1586632214.50 151.4813 60.0032 32.0000 1.9739 1.9751 418.1704 418.4636 0.0440 -1.0000 -1.0000 0906014 1586632214.60 151.4813 60.0032 32.0000 1.9742 1.9753 418.1260 418.4197 0.0441 -1.0000 -1.0000 0906077 1586632214.70 151.4813 60.0032 32.0000 1.9743 1.9755 418.2150 418.5081 0.0440 -1.0000 -1.0000 0906139 1586632214.80 151.4813 60.0032 32.0000 1.9737 1.9748 418.3488 418.6418 0.0439 -1.0000 -1.0000 0906201 1586632214.90 151.4813 60.0032 32.0000 1.9739 1.9750 418.1296 418.4219 0.0439 -1.0000 -1.0000 0906264 1586632215.00 151.5080 60.0035 32.0000 1.9738 1.9749 418.0786 418.3708 0.0439 -1.0000 -1.0000 0906452 1586632215.10 151.5090 60.0035 32.0000 1.9738 1.9749 418.3616 418.6545 0.0439 -1.0000 -1.0000 0906514 1586632215.20 151.5090 60.0035 32.0000 1.9734 1.9745 418.3986 418.6925 0.0442 -1.0000 -1.0000 0906577 1586632215.30 151.5090 60.0035 32.0000 1.9737 1.9748 418.3578 418.6511 0.0440 -1.0000 -1.0000 0906655 1586632215.40 151.5090 60.0035 32.0000 1.9747 1.9759 418.2118 418.5045 0.0439 -1.0000 -1.0000 0906717 1586632215.50 151.5105 60.0035 32.0000 1.9741 1.9753 418.1838 418.4774 0.0441 -1.0000 -1.0000 0906998 1586632215.60 151.5397 60.0035 32.0000 1.9726 1.9738 418.3285 418.6207 0.0438 -1.0000 -1.0000 0907076 1586632215.70 151.5397 60.0035 32.0000 1.9733 1.9744 418.4445 418.7368 0.0438 -1.0000 -1.0000 0907139 1586632215.80 151.5397 60.0035 32.0000 1.9731 1.9742 418.4577 418.7508 0.0440 -1.0000 -1.0000 0907201 1586632215.90 151.5397 60.0035 32.0000 1.9740 1.9751 418.1688 418.4620 0.0440 -1.0000 -1.0000 0907264 1586632216.00 151.5397 60.0035 32.0000 1.9736 1.9748 418.2781 418.5710 0.0439 -1.0000 -1.0000 0907701 1586632216.10 151.4474 60.0035 32.0000 1.9730 1.9742 418.3806 418.6737 0.0439 -1.0000 -1.0000 0907763 1586632216.20 151.4474 60.0035 32.0000 1.9734 1.9746 418.3330 418.6256 0.0439 -1.0000 -1.0000 0907826 1586632216.30 151.4474 60.0035 32.0000 1.9741 1.9753 418.2258 418.5185 0.0439 -1.0000 -1.0000 0907888 1586632216.40 151.4474 60.0035 32.0000 1.9742 1.9753 418.1600 418.4522 0.0439 -1.0000 -1.0000 0907967 1586632216.50 151.4474 60.0035 32.0000 1.9737 1.9748 418.3308 418.6235 0.0439 -1.0000 -1.0000 0908029 1586632216.60 151.4464 60.0035 32.0000 1.9740 1.9751 418.3507 418.6437 0.0440 -1.0000 -1.0000 0908092 1586632216.70 151.4440 60.0035 32.0000 1.9743 1.9755 418.2916 418.5845 0.0439 -1.0000 -1.0000 0908170 1586632216.80 151.4440 60.0035 32.0000 1.9748 1.9760 418.1071 418.4002 0.0440 -1.0000 -1.0000 0908232 1586632216.90 151.4440 60.0035 32.0000 1.9749 1.9760 418.2844 418.5776 0.0440 -1.0000 -1.0000 0908295 1586632217.00 151.4440 60.0035 32.0000 1.9739 1.9751 418.4003 418.6933 0.0440 -1.0000 -1.0000 0908357 1586632217.10 151.4440 60.0035 32.0000 1.9737 1.9748 418.2234 418.5170 0.0441 -1.0000 -1.0000 0908420 1586632217.20 151.4945 60.0035 32.0000 1.9742 1.9753 418.2363 418.5296 0.0440 -1.0000 -1.0000 0908482 1586632217.30 151.4945 60.0035 32.0000 1.9744 1.9755 418.2224 418.5154 0.0439 -1.0000 -1.0000 0908560 1586632217.40 151.4945 60.0035 32.0000 1.9739 1.9750 418.3822 418.6750 0.0439 -1.0000 -1.0000 0908623 1586632217.50 151.4945 60.0035 32.0000 1.9736 1.9748 418.2958 418.5882 0.0439 -1.0000 -1.0000 0908685 1586632217.60 151.4945 60.0035 32.0000 1.9741 1.9752 418.2027 418.4953 0.0439 -1.0000 -1.0000 0908763 1586632217.70 151.4389 60.0035 32.0000 1.9743 1.9755 418.2047 418.4975 0.0439 -1.0000 -1.0000 0908826 1586632217.80 151.4389 60.0035 32.0000 1.9735 1.9746 418.2380 418.5307 0.0440 -1.0000 -1.0000 0908888 1586632217.90 151.4389 60.0035 32.0000 1.9729 1.9741 418.3252 418.6192 0.0441 -1.0000 -1.0000 0908951 1586632218.00 151.4389 60.0035 32.0000 1.9735 1.9746 418.3278 418.6199 0.0438 -1.0000 -1.0000 0909013 1586632218.10 151.4389 60.0035 32.0000 1.9737 1.9748 418.1118 418.4046 0.0439 -1.0000 -1.0000 0909248 1586632218.20 151.4389 60.0035 32.0000 1.9730 1.9741 418.2264 418.5186 0.0438 -1.0000 -1.0000 0909310 1586632218.30 151.5718 60.0035 32.0000 1.9730 1.9742 418.3762 418.6705 0.0442 -1.0000 -1.0000 0909373 1586632218.40 151.5718 60.0035 32.0000 1.9739 1.9750 418.1974 418.4906 0.0440 -1.0000 -1.0000 0909451 1586632218.50 151.5718 60.0035 32.0000 1.9741 1.9752 418.0410 418.3330 0.0438 -1.0000 -1.0000 0909513 1586632218.60 151.5718 60.0035 32.0000 1.9739 1.9750 418.1561 418.4486 0.0439 -1.0000 -1.0000 0909701 1586632218.70 151.5718 60.0035 32.0000 1.9737 1.9748 418.3049 418.5972 0.0438 -1.0000 -1.0000 0909779 1586632218.80 151.5718 60.0035 32.0000 1.9731 1.9742 418.2492 418.5416 0.0439 -1.0000 -1.0000 0909841 1586632218.90 151.5387 60.0035 32.0000 1.9740 1.9751 418.2295 418.5220 0.0439 -1.0000 -1.0000 0909904 1586632219.00 151.5387 60.0035 32.0000 1.9751 1.9763 418.0640 418.3560 0.0438 -1.0000 -1.0000 0909982 1586632219.10 151.5387 60.0035 32.0000 1.9743 1.9755 418.2367 418.5290 0.0439 -1.0000 -1.0000 0910763 1586632219.20 151.5387 60.0035 32.0000 1.9743 1.9754 418.2218 418.5152 0.0440 -1.0000 -1.0000 0910825 1586632219.30 151.5387 60.0035 32.0000 1.9740 1.9752 418.2133 418.5066 0.0441 -1.0000 -1.0000 0910903 1586632219.40 151.5184 60.0035 32.0000 1.9744 1.9756 418.1582 418.4513 0.0439 -1.0000 -1.0000 0910982 1586632219.50 151.5184 60.0035 32.0000 1.9733 1.9744 418.2799 418.5721 0.0439 -1.0000 -1.0000 0911044 1586632219.60 151.5184 60.0035 32.0000 1.9734 1.9745 418.4038 418.6968 0.0439 -1.0000 -1.0000 0911231 1586632219.70 151.5184 60.0035 32.0000 1.9736 1.9747 418.3671 418.6621 0.0442 -1.0000 -1.0000 0911294 1586632219.80 151.5184 60.0035 32.0000 1.9749 1.9760 418.2057 418.4988 0.0440 -1.0000 -1.0000 0911356 1586632219.90 151.4867 60.0038 32.0000 1.9737 1.9748 418.1307 418.4235 0.0439 -1.0000 -1.0000 0911435 1586632220.00 151.4644 60.0040 32.0000 1.9736 1.9747 418.3432 418.6361 0.0439 -1.0000 -1.0000 0911497 1586632220.10 151.4644 60.0040 32.0000 1.9733 1.9744 418.3905 418.6838 0.0440 -1.0000 -1.0000 0911560 1586632220.20 151.4644 60.0040 32.0000 1.9734 1.9746 418.3658 418.6585 0.0439 -1.0000 -1.0000 0911622 1586632220.30 151.4644 60.0040 32.0000 1.9734 1.9745 418.2099 418.5027 0.0439 -1.0000 -1.0000 0911684 1586632220.40 151.4644 60.0040 32.0000 1.9735 1.9747 418.3104 418.6037 0.0440 -1.0000 -1.0000 0911763 1586632220.50 151.5500 60.0040 32.0000 1.9737 1.9748 418.3532 418.6470 0.0441 -1.0000 -1.0000 0911825 1586632220.60 151.5500 60.0040 32.0000 1.9743 1.9754 418.3638 418.6567 0.0439 -1.0000 -1.0000 0912247 1586632220.70 151.5500 60.0040 32.0000 1.9751 1.9762 418.1819 418.4751 0.0440 -1.0000 -1.0000 0912325 1586632220.80 151.5500 60.0040 32.0000 1.9745 1.9756 418.2438 418.5373 0.0440 -1.0000 -1.0000 0912387 1586632220.90 151.5500 60.0040 32.0000 1.9743 1.9754 418.3914 418.6844 0.0440 -1.0000 -1.0000 0912450 1586632221.00 151.5598 60.0040 32.0000 1.9746 1.9757 418.3713 418.6651 0.0440 -1.0000 -1.0000 0912528 1586632221.10 151.5662 60.0040 32.0000 1.9751 1.9762 418.1795 418.4730 0.0440 -1.0000 -1.0000 0912590 1586632221.20 151.5662 60.0040 32.0000 1.9746 1.9758 418.0625 418.3553 0.0439 -1.0000 -1.0000 0912684 1586632221.30 151.5662 60.0040 32.0000 1.9739 1.9751 418.1995 418.4925 0.0440 -1.0000 -1.0000 0912762 1586632221.40 151.5662 60.0040 32.0000 1.9737 1.9748 418.3260 418.6195 0.0440 -1.0000 -1.0000 0912825 1586632221.50 151.5662 60.0040 32.0000 1.9739 1.9750 418.2215 418.5143 0.0439 -1.0000 -1.0000 0912887 1586632221.60 151.5662 60.0040 32.0000 1.9741 1.9752 418.1163 418.4093 0.0440 -1.0000 -1.0000 0912950 1586632221.70 151.4639 60.0040 32.0000 1.9738 1.9750 418.2441 418.5373 0.0440 -1.0000 -1.0000 0913028 1586632221.80 151.4639 60.0040 32.0000 1.9738 1.9749 418.4103 418.7043 0.0441 -1.0000 -1.0000 0913075 1586632221.90 151.4639 60.0040 32.0000 1.9741 1.9752 418.2756 418.5699 0.0442 -1.0000 -1.0000 0913153 1586632222.00 151.4639 60.0040 32.0000 1.9744 1.9756 418.1264 418.4182 0.0439 -1.0000 -1.0000 0913215 1586632222.10 151.4639 60.0040 32.0000 1.9737 1.9749 418.3092 418.6034 0.0441 -1.0000 -1.0000 0913293 1586632222.20 151.4639 60.0040 32.0000 1.9739 1.9751 418.4475 418.7412 0.0440 -1.0000 -1.0000 0913481 1586632222.30 151.3672 60.0040 32.0000 1.9744 1.9756 418.2939 418.5876 0.0440 -1.0000 -1.0000 0913543 1586632222.40 151.3672 60.0040 32.0000 1.9745 1.9756 418.1330 418.4264 0.0440 -1.0000 -1.0000 0913622 1586632222.50 151.3672 60.0040 32.0000 1.9740 1.9751 418.3140 418.6076 0.0440 -1.0000 -1.0000 0913684 1586632222.60 151.3672 60.0040 32.0000 1.9735 1.9746 418.3338 418.6273 0.0440 -1.0000 -1.0000 0913746 1586632222.70 151.3672 60.0040 32.0000 1.9741 1.9753 418.1279 418.4207 0.0440 -1.0000 -1.0000 0914715 1586632222.80 151.4571 60.0040 32.0000 1.9745 1.9757 418.1561 418.4485 0.0438 -1.0000 -1.0000 0914778 1586632222.90 151.5051 60.0040 32.0000 1.9737 1.9748 418.4171 418.7105 0.0440 -1.0000 -1.0000 0914840 1586632223.00 151.5051 60.0040 32.0000 1.9738 1.9750 418.3763 418.6697 0.0440 -1.0000 -1.0000 0914902 1586632223.10 151.5051 60.0040 32.0000 1.9743 1.9754 418.1864 418.4804 0.0442 -1.0000 -1.0000 0914981 1586632223.20 151.5051 60.0040 32.0000 1.9745 1.9757 418.2097 418.5033 0.0441 -1.0000 -1.0000 0915043 1586632223.30 151.5051 60.0040 32.0000 1.9736 1.9747 418.2906 418.5841 0.0440 -1.0000 -1.0000 0915105 1586632223.40 151.4925 60.0040 32.0000 1.9740 1.9752 418.3732 418.6665 0.0440 -1.0000 -1.0000 0915168 1586632223.50 151.4129 60.0040 32.0000 1.9739 1.9751 418.1920 418.4847 0.0441 -1.0000 -1.0000 0915231 1586632223.60 151.4129 60.0040 32.0000 1.9749 1.9760 418.2727 418.5674 0.0441 -1.0000 -1.0000 0915309 1586632223.70 151.4129 60.0040 32.0000 1.9741 1.9752 418.4207 418.7135 0.0438 -1.0000 -1.0000 0915371 1586632223.80 151.4129 60.0040 32.0000 1.9735 1.9746 418.3998 418.6931 0.0440 -1.0000 -1.0000 0915434 1586632223.90 151.4129 60.0040 32.0000 1.9735 1.9746 418.3043 418.5970 0.0439 -1.0000 -1.0000 0915512 1586632224.00 151.5361 60.0040 32.0000 1.9748 1.9759 418.1280 418.4210 0.0440 -1.0000 -1.0000 0915574 1586632224.10 151.5389 60.0040 32.0000 1.9750 1.9762 418.3348 418.6275 0.0439 -1.0000 -1.0000 0915637 1586632224.20 151.5389 60.0040 32.0000 1.9743 1.9754 418.3997 418.6933 0.0441 -1.0000 -1.0000 0916012 1586632224.30 151.5389 60.0040 32.0000 1.9733 1.9744 418.2906 418.5841 0.0440 -1.0000 -1.0000 0916090 1586632224.40 151.5389 60.0040 32.0000 1.9743 1.9754 418.1502 418.4432 0.0440 -1.0000 -1.0000 0916152 1586632224.50 151.5389 60.0040 32.0000 1.9744 1.9755 418.1964 418.4896 0.0440 -1.0000 -1.0000 0916215 1586632224.60 151.5389 60.0040 32.0000 1.9738 1.9749 418.2816 418.5751 0.0440 -1.0000 -1.0000 0916277 1586632224.70 151.5389 60.0040 32.0000 1.9731 1.9743 418.3339 418.6270 0.0440 -1.0000 -1.0000 0916355 1586632224.80 151.5389 60.0040 32.0000 1.9742 1.9753 418.1897 418.4836 0.0441 -1.0000 -1.0000 0916418 1586632224.90 151.5389 60.0040 32.0000 1.9734 1.9746 418.0724 418.3647 0.0439 -1.0000 -1.0000 0916480 1586632225.00 151.5389 60.0040 32.0000 1.9733 1.9744 418.3188 418.6115 0.0439 -1.0000 -1.0000 0916543 1586632225.10 151.4389 60.0030 32.0000 1.9736 1.9747 418.3907 418.6833 0.0439 -1.0000 -1.0000 0916605 1586632225.20 151.4389 60.0030 32.0000 1.9736 1.9748 418.2364 418.5306 0.0442 -1.0000 -1.0000 0916684 1586632225.30 151.4389 60.0030 32.0000 1.9747 1.9759 418.1492 418.4432 0.0440 -1.0000 -1.0000 0916964 1586632225.40 151.4389 60.0030 32.0000 1.9739 1.9751 418.2410 418.5343 0.0440 -1.0000 -1.0000 0917027 1586632225.50 151.4389 60.0030 32.0000 1.9732 1.9744 418.3811 418.6746 0.0440 -1.0000 -1.0000 0917089 1586632225.60 151.4389 60.0030 32.0000 1.9734 1.9745 418.3364 418.6296 0.0440 -1.0000 -1.0000 0917168 1586632225.70 151.4389 60.0030 32.0000 1.9740 1.9751 418.2244 418.5178 0.0440 -1.0000 -1.0000 0917230 1586632225.80 151.4894 60.0030 32.0000 1.9739 1.9750 418.1758 418.4681 0.0439 -1.0000 -1.0000 0917292 1586632225.90 151.4894 60.0030 32.0000 1.9727 1.9739 418.4006 418.6946 0.0442 -1.0000 -1.0000 0917371 1586632226.00 151.4894 60.0030 32.0000 1.9738 1.9749 418.3003 418.5945 0.0441 -1.0000 -1.0000 0917433 1586632226.10 151.4894 60.0030 32.0000 1.9739 1.9751 418.1380 418.4303 0.0439 -1.0000 -1.0000 0917496 1586632226.20 151.4894 60.0030 32.0000 1.9740 1.9752 418.2106 418.5036 0.0439 -1.0000 -1.0000 0917574 1586632226.30 151.4949 60.0030 32.0000 1.9732 1.9744 418.3984 418.6914 0.0440 -1.0000 -1.0000 0917746 1586632226.40 151.5566 60.0030 32.0000 1.9738 1.9750 418.4008 418.6956 0.0441 -1.0000 -1.0000 0917808 1586632226.50 151.5566 60.0030 32.0000 1.9747 1.9758 418.2587 418.5521 0.0441 -1.0000 -1.0000 0917871 1586632226.60 151.5566 60.0030 32.0000 1.9745 1.9756 418.2277 418.5213 0.0440 -1.0000 -1.0000 0917933 1586632226.70 151.5566 60.0030 32.0000 1.9734 1.9746 418.3344 418.6272 0.0440 -1.0000 -1.0000 0918011 1586632226.80 151.5566 60.0030 32.0000 1.9739 1.9750 418.4588 418.7528 0.0441 -1.0000 -1.0000 0918245 1586632226.90 151.4303 60.0030 32.0000 1.9737 1.9749 418.2208 418.5144 0.0440 -1.0000 -1.0000 0918292 1586632227.00 151.4303 60.0030 32.0000 1.9730 1.9741 418.2886 418.5823 0.0441 -1.0000 -1.0000 0918370 1586632227.10 151.4303 60.0030 32.0000 1.9727 1.9738 418.3914 418.6847 0.0439 -1.0000 -1.0000 0918433 1586632227.20 151.4303 60.0030 32.0000 1.9730 1.9742 418.3555 418.6488 0.0440 -1.0000 -1.0000 0918495 1586632227.30 151.4303 60.0030 32.0000 1.9739 1.9750 418.0708 418.3634 0.0440 -1.0000 -1.0000 0918745 1586632227.40 151.4303 60.0030 32.0000 1.9739 1.9751 418.2521 418.5462 0.0442 -1.0000 -1.0000 0918808 1586632227.50 151.4826 60.0030 32.0000 1.9729 1.9740 418.4129 418.7061 0.0439 -1.0000 -1.0000 0918870 1586632227.60 151.4826 60.0030 32.0000 1.9737 1.9748 418.3512 418.6447 0.0440 -1.0000 -1.0000 0918948 1586632227.70 151.4826 60.0030 32.0000 1.9744 1.9755 418.2187 418.5124 0.0441 -1.0000 -1.0000 0919011 1586632227.80 151.4826 60.0030 32.0000 1.9743 1.9755 418.2018 418.4955 0.0441 -1.0000 -1.0000 0919230 1586632227.90 151.4826 60.0030 32.0000 1.9729 1.9741 418.3219 418.6158 0.0440 -1.0000 -1.0000 0919308 1586632228.00 151.4826 60.0030 32.0000 1.9735 1.9746 418.4158 418.7094 0.0441 -1.0000 -1.0000 0919370 1586632228.10 151.5639 60.0030 32.0000 1.9739 1.9750 418.2181 418.5118 0.0441 -1.0000 -1.0000 0919433 1586632228.20 151.5639 60.0030 32.0000 1.9747 1.9758 418.2029 418.4967 0.0440 -1.0000 -1.0000 0919495 1586632228.30 151.5639 60.0030 32.0000 1.9730 1.9741 418.3353 418.6279 0.0439 -1.0000 -1.0000 0919729 1586632228.40 151.5639 60.0030 32.0000 1.9740 1.9751 418.3577 418.6505 0.0440 -1.0000 -1.0000 0919792 1586632228.50 151.5639 60.0030 32.0000 1.9753 1.9765 418.2143 418.5083 0.0441 -1.0000 -1.0000 0919855 1586632228.60 151.5606 60.0030 32.0000 1.9742 1.9754 418.1056 418.3991 0.0441 -1.0000 -1.0000 0919933 1586632228.70 151.5410 60.0030 32.0000 1.9739 1.9750 418.3906 418.6834 0.0439 -1.0000 -1.0000 0919995 1586632228.80 151.5410 60.0030 32.0000 1.9739 1.9750 418.3117 418.6052 0.0440 -1.0000 -1.0000 0920230 1586632228.90 151.5410 60.0030 32.0000 1.9749 1.9761 418.1413 418.4338 0.0439 -1.0000 -1.0000 0920292 1586632229.00 151.5410 60.0030 32.0000 1.9742 1.9754 418.2391 418.5326 0.0441 -1.0000 -1.0000 0920370 1586632229.10 151.5410 60.0030 32.0000 1.9732 1.9744 418.3697 418.6639 0.0441 -1.0000 -1.0000 0920433 1586632229.20 151.5478 60.0030 32.0000 1.9729 1.9741 418.2999 418.5938 0.0442 -1.0000 -1.0000 0920495 1586632229.30 151.5478 60.0030 32.0000 1.9736 1.9748 418.1235 418.4183 0.0443 -1.0000 -1.0000 0920729 1586632229.40 151.5478 60.0030 32.0000 1.9737 1.9748 418.2834 418.5766 0.0440 -1.0000 -1.0000 0920792 1586632229.50 151.5478 60.0030 32.0000 1.9730 1.9742 418.3726 418.6666 0.0441 -1.0000 -1.0000 0920854 1586632229.60 151.5478 60.0030 32.0000 1.9736 1.9748 418.3560 418.6507 0.0442 -1.0000 -1.0000 0920932 1586632229.70 151.5449 60.0030 32.0000 1.9736 1.9747 418.1924 418.4859 0.0440 -1.0000 -1.0000 0920995 1586632229.80 151.4877 60.0033 32.0000 1.9736 1.9747 418.1616 418.4557 0.0442 -1.0000 -1.0000 0921463 1586632229.90 151.4877 60.0033 32.0000 1.9730 1.9741 418.1861 418.4789 0.0440 -1.0000 -1.0000 0921542 1586632230.00 151.4877 60.0033 32.0000 1.9742 1.9754 418.4356 418.7299 0.0441 -1.0000 -1.0000 0921604 1586632230.10 151.4877 60.0033 32.0000 1.9733 1.9745 418.2604 418.5538 0.0440 -1.0000 -1.0000 0921667 1586632230.20 151.4877 60.0033 32.0000 1.9734 1.9745 418.2178 418.5113 0.0441 -1.0000 -1.0000 0921745 1586632230.30 151.5004 60.0033 32.0000 1.9744 1.9755 418.2407 418.5347 0.0441 -1.0000 -1.0000 0921807 1586632230.40 151.5004 60.0033 32.0000 1.9735 1.9747 418.3494 418.6428 0.0440 -1.0000 -1.0000 0921994 1586632230.50 151.5004 60.0033 32.0000 1.9745 1.9757 418.2018 418.4962 0.0441 -1.0000 -1.0000 0922057 1586632230.60 151.5004 60.0033 32.0000 1.9738 1.9749 418.1338 418.4274 0.0441 -1.0000 -1.0000 0922120 1586632230.70 151.5004 60.0033 32.0000 1.9738 1.9750 418.1768 418.4704 0.0440 -1.0000 -1.0000 0922182 1586632230.80 151.5004 60.0033 32.0000 1.9730 1.9741 418.3569 418.6502 0.0440 -1.0000 -1.0000 0922260 1586632230.90 151.5004 60.0033 32.0000 1.9742 1.9754 418.3473 418.6407 0.0440 -1.0000 -1.0000 0922479 1586632231.00 151.5004 60.0033 32.0000 1.9745 1.9757 418.1873 418.4807 0.0440 -1.0000 -1.0000 0922557 1586632231.10 151.5137 60.0033 32.0000 1.9735 1.9747 418.1873 418.4813 0.0441 -1.0000 -1.0000 0922620 1586632231.20 151.5315 60.0033 32.0000 1.9749 1.9760 418.3505 418.6445 0.0441 -1.0000 -1.0000 0922682 1586632231.30 151.5315 60.0033 32.0000 1.9737 1.9749 418.4465 418.7405 0.0441 -1.0000 -1.0000 0922744 1586632231.40 151.5871 60.0033 32.0000 1.9743 1.9755 418.2693 418.5635 0.0441 -1.0000 -1.0000 0922994 1586632231.50 151.5871 60.0033 32.0000 1.9736 1.9748 418.2649 418.5589 0.0441 -1.0000 -1.0000 0923072 1586632231.60 151.5871 60.0033 32.0000 1.9739 1.9750 418.4003 418.6938 0.0440 -1.0000 -1.0000 0923135 1586632231.70 151.5871 60.0033 32.0000 1.9735 1.9746 418.1224 418.4156 0.0439 -1.0000 -1.0000 0923197 1586632231.80 151.5871 60.0033 32.0000 1.9743 1.9755 418.1232 418.4154 0.0439 -1.0000 -1.0000 0923260 1586632231.90 151.5871 60.0033 32.0000 1.9737 1.9748 418.2423 418.5358 0.0441 -1.0000 -1.0000 0923338 1586632232.00 151.4673 60.0033 32.0000 1.9730 1.9742 418.2791 418.5731 0.0441 -1.0000 -1.0000 0923400 1586632232.10 151.4673 60.0033 32.0000 1.9732 1.9743 418.3150 418.6089 0.0441 -1.0000 -1.0000 0923463 1586632232.20 151.4673 60.0033 32.0000 1.9747 1.9759 418.1206 418.4136 0.0439 -1.0000 -1.0000 0923541 1586632232.30 151.4673 60.0033 32.0000 1.9741 1.9752 418.1373 418.4295 0.0439 -1.0000 -1.0000 0923603 1586632232.40 151.4673 60.0033 32.0000 1.9739 1.9750 418.3364 418.6291 0.0439 -1.0000 -1.0000 0923963 1586632232.50 151.5041 60.0033 32.0000 1.9731 1.9743 418.3488 418.6420 0.0440 -1.0000 -1.0000 0924026 1586632232.60 151.5639 60.0033 32.0000 1.9741 1.9753 418.1094 418.4026 0.0440 -1.0000 -1.0000 0924088 1586632232.70 151.5639 60.0033 32.0000 1.9734 1.9746 418.2250 418.5180 0.0440 -1.0000 -1.0000 0924151 1586632232.80 151.5639 60.0033 32.0000 1.9728 1.9739 418.3494 418.6426 0.0440 -1.0000 -1.0000 0924213 1586632232.90 151.5639 60.0033 32.0000 1.9733 1.9744 418.1285 418.4210 0.0439 -1.0000 -1.0000 0924276 1586632233.00 151.5639 60.0033 32.0000 1.9735 1.9746 418.0904 418.3824 0.0438 -1.0000 -1.0000 0924354 1586632233.10 151.4201 60.0033 32.0000 1.9730 1.9742 418.2509 418.5441 0.0440 -1.0000 -1.0000 0924416 1586632233.20 151.4201 60.0033 32.0000 1.9722 1.9734 418.3895 418.6821 0.0439 -1.0000 -1.0000 0924479 1586632233.30 151.4201 60.0033 32.0000 1.9734 1.9745 418.2439 418.5362 0.0439 -1.0000 -1.0000 0924557 1586632233.40 151.4201 60.0033 32.0000 1.9742 1.9754 418.1182 418.4106 0.0439 -1.0000 -1.0000 0924978 1586632233.50 151.4201 60.0033 32.0000 1.9737 1.9748 418.0957 418.3890 0.0441 -1.0000 -1.0000 0925041 1586632233.60 151.4982 60.0033 32.0000 1.9733 1.9744 418.2595 418.5529 0.0440 -1.0000 -1.0000 0925119 1586632233.70 151.5576 60.0033 32.0000 1.9733 1.9744 418.3087 418.6020 0.0440 -1.0000 -1.0000 0925181 1586632233.80 151.5576 60.0033 32.0000 1.9746 1.9757 418.1150 418.4084 0.0440 -1.0000 -1.0000 0925244 1586632233.90 151.5576 60.0033 32.0000 1.9749 1.9760 418.1961 418.4890 0.0440 -1.0000 -1.0000 0925494 1586632234.00 151.5576 60.0033 32.0000 1.9742 1.9754 418.3516 418.6451 0.0440 -1.0000 -1.0000 0925556 1586632234.10 151.5576 60.0033 32.0000 1.9744 1.9755 418.3577 418.6507 0.0440 -1.0000 -1.0000 0925619 1586632234.20 151.4413 60.0033 32.0000 1.9750 1.9761 418.1599 418.4529 0.0439 -1.0000 -1.0000 0925681 1586632234.30 151.4413 60.0033 32.0000 1.9736 1.9747 418.1528 418.4459 0.0440 -1.0000 -1.0000 0925744 1586632234.40 151.4413 60.0033 32.0000 1.9731 1.9743 418.3609 418.6545 0.0440 -1.0000 -1.0000 0925822 1586632234.50 151.4413 60.0033 32.0000 1.9743 1.9754 418.2851 418.5784 0.0440 -1.0000 -1.0000 0925947 1586632234.60 151.4413 60.0033 32.0000 1.9742 1.9754 418.1298 418.4224 0.0439 -1.0000 -1.0000 0926009 1586632234.70 151.4413 60.0033 32.0000 1.9749 1.9761 418.1264 418.4186 0.0439 -1.0000 -1.0000 0926087 1586632234.80 151.4413 60.0033 32.0000 1.9741 1.9752 418.2786 418.5718 0.0441 -1.0000 -1.0000 0926150 1586632234.90 151.5273 60.0033 32.0000 1.9741 1.9752 418.3857 418.6784 0.0439 -1.0000 -1.0000 0926212 1586632235.00 151.5364 60.0033 32.0000 1.9743 1.9754 418.2144 418.5079 0.0440 -1.0000 -1.0000 0926462 1586632235.10 151.5364 60.0033 32.0000 1.9737 1.9748 418.2532 418.5462 0.0440 -1.0000 -1.0000 0926525 1586632235.20 151.5364 60.0033 32.0000 1.9735 1.9746 418.4506 418.7433 0.0439 -1.0000 -1.0000 0926587 1586632235.30 151.5364 60.0033 32.0000 1.9732 1.9743 418.2410 418.5340 0.0439 -1.0000 -1.0000 0926666 1586632235.40 151.4171 60.0033 32.0000 1.9741 1.9753 418.1440 418.4365 0.0439 -1.0000 -1.0000 0926728 1586632235.50 151.4099 60.0033 32.0000 1.9734 1.9746 418.0273 418.3201 0.0440 -1.0000 -1.0000 0927025 1586632235.60 151.4099 60.0033 32.0000 1.9727 1.9739 418.2893 418.5823 0.0439 -1.0000 -1.0000 0927087 1586632235.70 151.4099 60.0033 32.0000 1.9735 1.9747 418.4343 418.7283 0.0442 -1.0000 -1.0000 0927150 1586632235.80 151.4099 60.0033 32.0000 1.9741 1.9752 418.3152 418.6081 0.0439 -1.0000 -1.0000 0927212 1586632235.90 151.4148 60.0033 32.0000 1.9746 1.9757 418.2955 418.5877 0.0438 -1.0000 -1.0000 0927290 1586632236.00 151.4496 60.0033 32.0000 1.9733 1.9745 418.4170 418.7088 0.0437 -1.0000 -1.0000 0928228 1586632236.10 151.4496 60.0033 32.0000 1.9739 1.9750 418.4245 418.7180 0.0440 -1.0000 -1.0000 0928290 1586632236.20 151.4496 60.0033 32.0000 1.9737 1.9749 418.2296 418.5225 0.0440 -1.0000 -1.0000 0928368 1586632236.30 151.4496 60.0033 32.0000 1.9739 1.9751 418.2178 418.5113 0.0440 -1.0000 -1.0000 0928431 1586632236.40 151.4496 60.0033 32.0000 1.9737 1.9748 418.2392 418.5321 0.0440 -1.0000 -1.0000 0928509 1586632236.50 151.4799 60.0033 32.0000 1.9738 1.9749 418.3288 418.6218 0.0439 -1.0000 -1.0000 0928571 1586632236.60 151.4863 60.0033 32.0000 1.9738 1.9749 418.3285 418.6216 0.0440 -1.0000 -1.0000 0928634 1586632236.70 151.4863 60.0033 32.0000 1.9738 1.9749 418.2160 418.5087 0.0439 -1.0000 -1.0000 0928712 1586632236.80 151.4863 60.0033 32.0000 1.9739 1.9750 418.2343 418.5272 0.0439 -1.0000 -1.0000 0928774 1586632236.90 151.4863 60.0033 32.0000 1.9731 1.9742 418.3534 418.6454 0.0438 -1.0000 -1.0000 0928837 1586632237.00 151.4863 60.0033 32.0000 1.9723 1.9735 418.2635 418.5566 0.0440 -1.0000 -1.0000 0928899 1586632237.10 151.5114 60.0033 32.0000 1.9744 1.9756 418.1876 418.4808 0.0440 -1.0000 -1.0000 0928962 1586632237.20 151.5114 60.0033 32.0000 1.9738 1.9749 418.1997 418.4925 0.0439 -1.0000 -1.0000 0929024 1586632237.30 151.5114 60.0033 32.0000 1.9725 1.9736 418.3715 418.6652 0.0440 -1.0000 -1.0000 0929102 1586632237.40 151.5114 60.0033 32.0000 1.9728 1.9740 418.3649 418.6580 0.0439 -1.0000 -1.0000 0929165 1586632237.50 151.5114 60.0033 32.0000 1.9737 1.9748 418.1513 418.4444 0.0440 -1.0000 -1.0000 0929227 1586632237.60 151.4142 60.0033 32.0000 1.9745 1.9756 418.0501 418.3432 0.0440 -1.0000 -1.0000 0929305 1586632237.70 151.3855 60.0033 32.0000 1.9732 1.9743 418.2049 418.4976 0.0439 -1.0000 -1.0000 0929352 1586632237.80 151.3855 60.0033 32.0000 1.9734 1.9745 418.4165 418.7090 0.0439 -1.0000 -1.0000 0929415 1586632237.90 151.3855 60.0033 32.0000 1.9733 1.9745 418.3753 418.6685 0.0440 -1.0000 -1.0000 0929493 1586632238.00 151.3855 60.0033 32.0000 1.9738 1.9749 418.2011 418.4942 0.0440 -1.0000 -1.0000 0929555 1586632238.10 151.3855 60.0033 32.0000 1.9746 1.9757 418.1473 418.4405 0.0439 -1.0000 -1.0000 0929618 1586632238.20 151.3855 60.0033 32.0000 1.9721 1.9733 418.3517 418.6447 0.0441 -1.0000 -1.0000 0929696 1586632238.30 151.3855 60.0033 32.0000 1.9736 1.9748 418.2610 418.5541 0.0439 -1.0000 -1.0000 0929758 1586632238.40 151.3855 60.0033 32.0000 1.9736 1.9747 418.0955 418.3881 0.0439 -1.0000 -1.0000 0929821 1586632238.50 151.3855 60.0033 32.0000 1.9739 1.9750 418.1316 418.4240 0.0439 -1.0000 -1.0000 0929899 1586632238.60 151.3855 60.0033 32.0000 1.9734 1.9745 418.2483 418.5417 0.0440 -1.0000 -1.0000 0929977 1586632238.70 151.3959 60.0033 32.0000 1.9732 1.9743 418.3743 418.6677 0.0440 -1.0000 -1.0000 0930055 1586632238.80 151.4125 60.0033 32.0000 1.9730 1.9741 418.2449 418.5383 0.0440 -1.0000 -1.0000 0930118 1586632238.90 151.4125 60.0033 32.0000 1.9736 1.9748 418.0611 418.3545 0.0440 -1.0000 -1.0000 0930180 1586632239.00 151.4125 60.0033 32.0000 1.9739 1.9750 418.1595 418.4527 0.0440 -1.0000 -1.0000 0930243 1586632239.10 151.4125 60.0033 32.0000 1.9736 1.9747 418.3715 418.6647 0.0440 -1.0000 -1.0000 0930586 1586632239.20 151.4125 60.0033 32.0000 1.9741 1.9752 418.3648 418.6585 0.0440 -1.0000 -1.0000 0930649 1586632239.30 151.4125 60.0033 32.0000 1.9739 1.9750 418.1614 418.4544 0.0439 -1.0000 -1.0000 0930711 1586632239.40 151.5665 60.0033 32.0000 1.9736 1.9747 418.2528 418.5468 0.0442 -1.0000 -1.0000 0930774 1586632239.50 151.5665 60.0033 32.0000 1.9738 1.9749 418.3307 418.6235 0.0439 -1.0000 -1.0000 0930867 1586632239.60 151.5665 60.0033 32.0000 1.9745 1.9756 418.1438 418.4367 0.0439 -1.0000 -1.0000 0931008 1586632239.70 151.5665 60.0033 32.0000 1.9738 1.9750 418.0801 418.3722 0.0438 -1.0000 -1.0000 0931086 1586632239.80 151.5665 60.0033 32.0000 1.9739 1.9750 418.2097 418.5035 0.0440 -1.0000 -1.0000 0931149 1586632239.90 151.5120 60.0032 32.0000 1.9733 1.9745 418.3225 418.6152 0.0439 -1.0000 -1.0000 0931211 1586632240.00 151.4603 60.0030 32.0000 1.9734 1.9746 418.2715 418.5637 0.0438 -1.0000 -1.0000 0931274 1586632240.10 151.4603 60.0030 32.0000 1.9737 1.9749 418.1204 418.4133 0.0439 -1.0000 -1.0000 0931711 1586632240.20 151.4603 60.0030 32.0000 1.9738 1.9750 418.0320 418.3250 0.0440 -1.0000 -1.0000 0931789 1586632240.30 151.4603 60.0030 32.0000 1.9734 1.9745 418.1446 418.4379 0.0440 -1.0000 -1.0000 0931852 1586632240.40 151.4603 60.0030 32.0000 1.9738 1.9749 418.3067 418.5994 0.0440 -1.0000 -1.0000 0931930 1586632240.50 151.4603 60.0030 32.0000 1.9743 1.9755 418.0873 418.3801 0.0439 -1.0000 -1.0000 0931977 1586632240.60 151.5837 60.0030 32.0000 1.9741 1.9752 418.2050 418.4984 0.0440 -1.0000 -1.0000 0932273 1586632240.70 151.5837 60.0030 32.0000 1.9736 1.9748 418.2963 418.5891 0.0439 -1.0000 -1.0000 0932336 1586632240.80 151.5837 60.0030 32.0000 1.9733 1.9745 418.3746 418.6678 0.0440 -1.0000 -1.0000 0932398 1586632240.90 151.5837 60.0030 32.0000 1.9739 1.9751 418.1863 418.4800 0.0441 -1.0000 -1.0000 0932461 1586632241.00 151.5837 60.0030 32.0000 1.9742 1.9754 418.0541 418.3474 0.0440 -1.0000 -1.0000 0932539 1586632241.10 151.5665 60.0030 32.0000 1.9740 1.9751 418.2609 418.5539 0.0439 -1.0000 -1.0000 0932742 1586632241.20 151.4716 60.0030 32.0000 1.9735 1.9746 418.2989 418.5925 0.0440 -1.0000 -1.0000 0932804 1586632241.30 151.4716 60.0030 32.0000 1.9747 1.9758 418.1688 418.4617 0.0440 -1.0000 -1.0000 0932867 1586632241.40 151.4716 60.0030 32.0000 1.9740 1.9752 418.0819 418.3746 0.0439 -1.0000 -1.0000 0932929 1586632241.50 151.4716 60.0030 32.0000 1.9736 1.9748 418.2763 418.5687 0.0439 -1.0000 -1.0000 0932992 1586632241.60 151.4716 60.0030 32.0000 1.9741 1.9752 418.1956 418.4886 0.0440 -1.0000 -1.0000 0933070 1586632241.70 151.5247 60.0030 32.0000 1.9744 1.9756 418.1623 418.4544 0.0438 -1.0000 -1.0000 0933195 1586632241.80 151.5247 60.0030 32.0000 1.9733 1.9744 418.1844 418.4766 0.0439 -1.0000 -1.0000 0933258 1586632241.90 151.5247 60.0030 32.0000 1.9731 1.9742 418.3689 418.6619 0.0440 -1.0000 -1.0000 0933336 1586632242.00 151.5247 60.0030 32.0000 1.9734 1.9745 418.1098 418.4029 0.0440 -1.0000 -1.0000 0933398 1586632242.10 151.5247 60.0030 32.0000 1.9740 1.9751 418.0400 418.3316 0.0438 -1.0000 -1.0000 0933461 1586632242.20 151.4844 60.0030 32.0000 1.9738 1.9749 418.1334 418.4270 0.0440 -1.0000 -1.0000 0933539 1586632242.30 151.4343 60.0030 32.0000 1.9733 1.9744 418.2774 418.5694 0.0438 -1.0000 -1.0000 0933601 1586632242.40 151.4343 60.0030 32.0000 1.9740 1.9752 418.2944 418.5873 0.0440 -1.0000 -1.0000 0933664 1586632242.50 151.4343 60.0030 32.0000 1.9744 1.9755 418.1377 418.4311 0.0440 -1.0000 -1.0000 0933726 1586632242.60 151.4343 60.0030 32.0000 1.9746 1.9758 418.1714 418.4643 0.0439 -1.0000 -1.0000 0933789 1586632242.70 151.4343 60.0030 32.0000 1.9733 1.9745 418.3160 418.6089 0.0439 -1.0000 -1.0000 0934492 1586632242.80 151.5472 60.0030 32.0000 1.9745 1.9756 418.2348 418.5277 0.0439 -1.0000 -1.0000 0934554 1586632242.90 151.5472 60.0030 32.0000 1.9746 1.9757 418.1021 418.3949 0.0439 -1.0000 -1.0000 0934617 1586632243.00 151.5472 60.0030 32.0000 1.9736 1.9747 418.2704 418.5634 0.0440 -1.0000 -1.0000 0934679 1586632243.10 151.5472 60.0030 32.0000 1.9736 1.9747 418.3613 418.6547 0.0441 -1.0000 -1.0000 0934742 1586632243.20 151.5472 60.0030 32.0000 1.9738 1.9749 418.2728 418.5666 0.0440 -1.0000 -1.0000 0934804 1586632243.30 151.5472 60.0030 32.0000 1.9741 1.9752 418.1498 418.4432 0.0440 -1.0000 -1.0000 0934882 1586632243.40 151.4354 60.0030 32.0000 1.9739 1.9751 418.1586 418.4512 0.0439 -1.0000 -1.0000 0934945 1586632243.50 151.4354 60.0030 32.0000 1.9731 1.9742 418.3606 418.6537 0.0440 -1.0000 -1.0000 0935007 1586632243.60 151.4354 60.0030 32.0000 1.9736 1.9748 418.3607 418.6537 0.0440 -1.0000 -1.0000 0935085 1586632243.70 151.4354 60.0030 32.0000 1.9749 1.9761 418.2236 418.5170 0.0440 -1.0000 -1.0000 0935210 1586632243.80 151.4354 60.0030 32.0000 1.9740 1.9752 418.2820 418.5756 0.0441 -1.0000 -1.0000 0935273 1586632243.90 151.4354 60.0030 32.0000 1.9729 1.9740 418.4506 418.7451 0.0441 -1.0000 -1.0000 0935351 1586632244.00 151.6153 60.0030 32.0000 1.9741 1.9752 418.3538 418.6464 0.0439 -1.0000 -1.0000 0935413 1586632244.10 151.6153 60.0030 32.0000 1.9748 1.9759 418.2131 418.5060 0.0440 -1.0000 -1.0000 0935476 1586632244.20 151.6153 60.0030 32.0000 1.9748 1.9760 418.2022 418.4956 0.0440 -1.0000 -1.0000 0935538 1586632244.30 151.6153 60.0030 32.0000 1.9741 1.9753 418.2660 418.5591 0.0439 -1.0000 -1.0000 0935601 1586632244.40 151.6153 60.0030 32.0000 1.9740 1.9751 418.4728 418.7664 0.0441 -1.0000 -1.0000 0935679 1586632244.50 151.4166 60.0030 32.0000 1.9741 1.9753 418.2711 418.5656 0.0441 -1.0000 -1.0000 0935741 1586632244.60 151.4166 60.0030 32.0000 1.9743 1.9754 418.1220 418.4153 0.0440 -1.0000 -1.0000 0935804 1586632244.70 151.4166 60.0030 32.0000 1.9734 1.9745 418.2217 418.5147 0.0439 -1.0000 -1.0000 0936007 1586632244.80 151.4166 60.0030 32.0000 1.9733 1.9745 418.3536 418.6462 0.0440 -1.0000 -1.0000 0936069 1586632244.90 151.4166 60.0030 32.0000 1.9744 1.9756 418.2556 418.5494 0.0441 -1.0000 -1.0000 0936132 1586632245.00 151.4564 60.0031 32.0000 1.9744 1.9755 418.1536 418.4474 0.0441 -1.0000 -1.0000 0936210 1586632245.10 151.5418 60.0032 32.0000 1.9739 1.9750 418.1792 418.4715 0.0438 -1.0000 -1.0000 0936273 1586632245.20 151.5418 60.0032 32.0000 1.9734 1.9745 418.3090 418.6015 0.0439 -1.0000 -1.0000 0936335 1586632245.30 151.5418 60.0032 32.0000 1.9735 1.9746 418.2383 418.5312 0.0439 -1.0000 -1.0000 0936476 1586632245.40 151.5418 60.0032 32.0000 1.9749 1.9761 418.0671 418.3599 0.0440 -1.0000 -1.0000 0936538 1586632245.50 151.5418 60.0032 32.0000 1.9738 1.9750 418.1231 418.4153 0.0438 -1.0000 -1.0000 0936600 1586632245.60 151.5418 60.0032 32.0000 1.9731 1.9743 418.3365 418.6288 0.0439 -1.0000 -1.0000 0936679 1586632245.70 151.5418 60.0032 32.0000 1.9739 1.9751 418.2654 418.5592 0.0440 -1.0000 -1.0000 0936741 1586632245.80 151.5418 60.0032 32.0000 1.9749 1.9760 418.1275 418.4210 0.0441 -1.0000 -1.0000 0937538 1586632245.90 151.5418 60.0032 32.0000 1.9740 1.9752 418.2346 418.5273 0.0439 -1.0000 -1.0000 0937600 1586632246.00 151.4629 60.0032 32.0000 1.9739 1.9750 418.3531 418.6463 0.0440 -1.0000 -1.0000 0937663 1586632246.10 151.4135 60.0032 32.0000 1.9743 1.9755 418.2202 418.5131 0.0439 -1.0000 -1.0000 0937741 1586632246.20 151.4734 60.0032 32.0000 1.9745 1.9756 418.1295 418.4218 0.0439 -1.0000 -1.0000 0937803 1586632246.30 151.5687 60.0032 32.0000 1.9733 1.9744 418.3342 418.6279 0.0440 -1.0000 -1.0000 0937866 1586632246.40 151.5687 60.0032 32.0000 1.9740 1.9751 418.3516 418.6448 0.0440 -1.0000 -1.0000 0937944 1586632246.50 151.5687 60.0032 32.0000 1.9740 1.9751 418.3044 418.5963 0.0438 -1.0000 -1.0000 0938007 1586632246.60 151.5687 60.0032 32.0000 1.9741 1.9752 418.0784 418.3727 0.0441 -1.0000 -1.0000 0938069 1586632246.70 151.5687 60.0032 32.0000 1.9741 1.9752 418.3002 418.5933 0.0439 -1.0000 -1.0000 0938147 1586632246.80 151.4621 60.0032 32.0000 1.9736 1.9747 418.3821 418.6738 0.0438 -1.0000 -1.0000 0938225 1586632246.90 151.4621 60.0032 32.0000 1.9736 1.9747 418.1827 418.4756 0.0440 -1.0000 -1.0000 0938288 1586632247.00 151.4621 60.0032 32.0000 1.9744 1.9756 418.1411 418.4343 0.0440 -1.0000 -1.0000 0938366 1586632247.10 151.4621 60.0032 32.0000 1.9738 1.9750 418.3359 418.6284 0.0439 -1.0000 -1.0000 0938428 1586632247.20 151.4621 60.0032 32.0000 1.9739 1.9750 418.3628 418.6563 0.0440 -1.0000 -1.0000 0938491 1586632247.30 151.5107 60.0032 32.0000 1.9739 1.9750 418.2192 418.5124 0.0440 -1.0000 -1.0000 0938725 1586632247.40 151.5208 60.0032 32.0000 1.9739 1.9750 418.1040 418.3971 0.0440 -1.0000 -1.0000 0938787 1586632247.50 151.5208 60.0032 32.0000 1.9730 1.9741 418.2939 418.5875 0.0440 -1.0000 -1.0000 0938850 1586632247.60 151.5208 60.0032 32.0000 1.9735 1.9746 418.3730 418.6660 0.0439 -1.0000 -1.0000 0938928 1586632247.70 151.5208 60.0032 32.0000 1.9742 1.9753 418.2774 418.5713 0.0440 -1.0000 -1.0000 0938991 1586632247.80 151.5183 60.0032 32.0000 1.9739 1.9751 418.1582 418.4503 0.0438 -1.0000 -1.0000 0939053 1586632247.90 151.4983 60.0032 32.0000 1.9726 1.9737 418.2136 418.5065 0.0441 -1.0000 -1.0000 0939537 1586632248.00 151.4983 60.0032 32.0000 1.9721 1.9732 418.3679 418.6618 0.0441 -1.0000 -1.0000 0939600 1586632248.10 151.4983 60.0032 32.0000 1.9742 1.9753 418.2776 418.5713 0.0441 -1.0000 -1.0000 0939662 1586632248.20 151.4983 60.0032 32.0000 1.9732 1.9743 418.1936 418.4877 0.0442 -1.0000 -1.0000 0939740 1586632248.30 151.4983 60.0032 32.0000 1.9730 1.9741 418.2915 418.5854 0.0441 -1.0000 -1.0000 0939803 1586632248.40 151.4065 60.0032 32.0000 1.9726 1.9737 418.3327 418.6265 0.0440 -1.0000 -1.0000 0939943 1586632248.50 151.4065 60.0032 32.0000 1.9737 1.9748 418.1250 418.4187 0.0441 -1.0000 -1.0000 0940006 1586632248.60 151.4065 60.0032 32.0000 1.9738 1.9750 418.0663 418.3591 0.0439 -1.0000 -1.0000 0940068 1586632248.70 151.4065 60.0032 32.0000 1.9730 1.9742 418.2309 418.5241 0.0440 -1.0000 -1.0000 0940147 1586632248.80 151.4065 60.0032 32.0000 1.9732 1.9744 418.3592 418.6525 0.0440 -1.0000 -1.0000 0940209 1586632248.90 151.4065 60.0032 32.0000 1.9750 1.9761 418.3142 418.6073 0.0439 -1.0000 -1.0000 0940272 1586632249.00 151.4065 60.0032 32.0000 1.9748 1.9759 418.0536 418.3456 0.0438 -1.0000 -1.0000 0940350 1586632249.10 151.5649 60.0032 32.0000 1.9737 1.9749 418.1379 418.4306 0.0440 -1.0000 -1.0000 0940412 1586632249.20 151.5649 60.0032 32.0000 1.9728 1.9739 418.2406 418.5335 0.0440 -1.0000 -1.0000 0940475 1586632249.30 151.5649 60.0032 32.0000 1.9728 1.9739 418.2320 418.5260 0.0441 -1.0000 -1.0000 0940537 1586632249.40 151.5649 60.0032 32.0000 1.9734 1.9746 418.0523 418.3461 0.0440 -1.0000 -1.0000 0940974 1586632249.50 151.5415 60.0032 32.0000 1.9728 1.9739 418.2392 418.5327 0.0440 -1.0000 -1.0000 0941037 1586632249.60 151.5349 60.0032 32.0000 1.9732 1.9744 418.3030 418.5967 0.0441 -1.0000 -1.0000 0941115 1586632249.70 151.5349 60.0032 32.0000 1.9736 1.9747 418.1128 418.4070 0.0442 -1.0000 -1.0000 0941178 1586632249.80 151.5349 60.0032 32.0000 1.9744 1.9756 418.0634 418.3567 0.0440 -1.0000 -1.0000 0941240 1586632249.90 151.5349 60.0032 32.0000 1.9743 1.9754 418.1685 418.4619 0.0441 -1.0000 -1.0000 0941318 1586632250.00 151.5349 60.0032 32.0000 1.9734 1.9746 418.2843 418.5778 0.0440 -1.0000 -1.0000 0941381 1586632250.10 151.4119 60.0027 32.0000 1.9734 1.9745 418.2949 418.5892 0.0442 -1.0000 -1.0000 0941443 1586632250.20 151.4119 60.0027 32.0000 1.9738 1.9750 418.1197 418.4147 0.0442 -1.0000 -1.0000 0941521 1586632250.30 151.4119 60.0027 32.0000 1.9740 1.9751 418.1403 418.4344 0.0441 -1.0000 -1.0000 0941584 1586632250.40 151.4119 60.0027 32.0000 1.9736 1.9747 418.1990 418.4936 0.0441 -1.0000 -1.0000 0941974 1586632250.50 151.4119 60.0027 32.0000 1.9746 1.9757 418.1285 418.4216 0.0440 -1.0000 -1.0000 0942037 1586632250.60 151.4119 60.0027 32.0000 1.9750 1.9761 418.0895 418.3825 0.0440 -1.0000 -1.0000 0942099 1586632250.70 151.4119 60.0027 32.0000 1.9736 1.9748 418.1708 418.4642 0.0440 -1.0000 -1.0000 0942178 1586632250.80 151.5847 60.0027 32.0000 1.9737 1.9748 418.3568 418.6510 0.0442 -1.0000 -1.0000 0942240 1586632250.90 151.5847 60.0027 32.0000 1.9745 1.9756 418.2125 418.5067 0.0441 -1.0000 -1.0000 0942474 1586632251.00 151.5847 60.0027 32.0000 1.9747 1.9758 418.0598 418.3525 0.0440 -1.0000 -1.0000 0942552 1586632251.10 151.5847 60.0027 32.0000 1.9734 1.9746 418.1471 418.4406 0.0441 -1.0000 -1.0000 0942615 1586632251.20 151.5847 60.0027 32.0000 1.9730 1.9741 418.2322 418.5256 0.0440 -1.0000 -1.0000 0942677 1586632251.30 151.5526 60.0027 32.0000 1.9737 1.9748 418.2083 418.5028 0.0442 -1.0000 -1.0000 0942756 1586632251.40 151.4244 60.0027 32.0000 1.9743 1.9754 418.0638 418.3573 0.0440 -1.0000 -1.0000 0942818 1586632251.50 151.4244 60.0027 32.0000 1.9740 1.9752 418.0960 418.3887 0.0439 -1.0000 -1.0000 0942958 1586632251.60 151.4244 60.0027 32.0000 1.9730 1.9741 418.3960 418.6892 0.0440 -1.0000 -1.0000 0943036 1586632251.70 151.4244 60.0027 32.0000 1.9740 1.9751 418.1864 418.4801 0.0441 -1.0000 -1.0000 0943099 1586632251.80 151.4244 60.0027 32.0000 1.9743 1.9755 418.1912 418.4853 0.0441 -1.0000 -1.0000 0943161 1586632251.90 151.4244 60.0027 32.0000 1.9742 1.9753 418.0619 418.3548 0.0440 -1.0000 -1.0000 0943240 1586632252.00 151.4440 60.0027 32.0000 1.9733 1.9744 418.1903 418.4838 0.0440 -1.0000 -1.0000 0943458 1586632252.10 151.5479 60.0027 32.0000 1.9728 1.9740 418.3353 418.6297 0.0441 -1.0000 -1.0000 0943521 1586632252.20 151.5479 60.0027 32.0000 1.9744 1.9755 418.2678 418.5617 0.0441 -1.0000 -1.0000 0943599 1586632252.30 151.5479 60.0027 32.0000 1.9739 1.9751 418.1588 418.4525 0.0440 -1.0000 -1.0000 0943661 1586632252.40 151.5479 60.0027 32.0000 1.9731 1.9742 418.0921 418.3860 0.0441 -1.0000 -1.0000 0943724 1586632252.50 151.5479 60.0027 32.0000 1.9726 1.9738 418.2948 418.5886 0.0441 -1.0000 -1.0000 0944208 1586632252.60 151.5686 60.0027 32.0000 1.9733 1.9744 418.2516 418.5453 0.0440 -1.0000 -1.0000 0944271 1586632252.70 151.5686 60.0027 32.0000 1.9736 1.9748 418.1033 418.3964 0.0440 -1.0000 -1.0000 0944349 1586632252.80 151.5686 60.0027 32.0000 1.9736 1.9748 418.3041 418.5979 0.0441 -1.0000 -1.0000 0944411 1586632252.90 151.5686 60.0027 32.0000 1.9738 1.9749 418.3214 418.6149 0.0440 -1.0000 -1.0000 0944474 1586632253.00 151.5686 60.0027 32.0000 1.9738 1.9750 418.1153 418.4096 0.0441 -1.0000 -1.0000 0944552 1586632253.10 151.5698 60.0027 32.0000 1.9747 1.9759 418.0673 418.3609 0.0441 -1.0000 -1.0000 0944599 1586632253.20 151.5727 60.0027 32.0000 1.9739 1.9750 418.2350 418.5277 0.0439 -1.0000 -1.0000 0944661 1586632253.30 151.5727 60.0027 32.0000 1.9739 1.9750 418.2771 418.5718 0.0442 -1.0000 -1.0000 0944739 1586632253.40 151.5727 60.0027 32.0000 1.9740 1.9752 418.2046 418.4986 0.0441 -1.0000 -1.0000 0944802 1586632253.50 151.5727 60.0027 32.0000 1.9743 1.9755 418.1851 418.4787 0.0440 -1.0000 -1.0000 0944864 1586632253.60 151.5727 60.0027 32.0000 1.9733 1.9744 418.2818 418.5766 0.0442 -1.0000 -1.0000 0944942 1586632253.70 151.3981 60.0027 32.0000 1.9734 1.9746 418.3044 418.5988 0.0442 -1.0000 -1.0000 0945005 1586632253.80 151.3981 60.0027 32.0000 1.9735 1.9746 418.2254 418.5202 0.0442 -1.0000 -1.0000 0945067 1586632253.90 151.3981 60.0027 32.0000 1.9732 1.9744 418.1942 418.4879 0.0440 -1.0000 -1.0000 0945145 1586632254.00 151.3981 60.0027 32.0000 1.9733 1.9744 418.3159 418.6097 0.0442 -1.0000 -1.0000 0945208 1586632254.10 151.3981 60.0027 32.0000 1.9738 1.9749 418.2710 418.5653 0.0440 -1.0000 -1.0000 0945270 1586632254.20 151.4559 60.0027 32.0000 1.9738 1.9749 418.1300 418.4230 0.0440 -1.0000 -1.0000 0945348 1586632254.30 151.4649 60.0027 32.0000 1.9739 1.9750 418.2352 418.5296 0.0442 -1.0000 -1.0000 0945411 1586632254.40 151.4649 60.0027 32.0000 1.9735 1.9746 418.3326 418.6268 0.0441 -1.0000 -1.0000 0945489 1586632254.50 151.4649 60.0027 32.0000 1.9744 1.9755 418.2544 418.5493 0.0442 -1.0000 -1.0000 0945755 1586632254.60 151.4649 60.0027 32.0000 1.9744 1.9756 418.0115 418.3058 0.0441 -1.0000 -1.0000 0945817 1586632254.70 151.4649 60.0027 32.0000 1.9738 1.9750 418.0855 418.3794 0.0441 -1.0000 -1.0000 0945895 1586632254.80 151.4665 60.0027 32.0000 1.9735 1.9746 418.3148 418.6085 0.0441 -1.0000 -1.0000 0945958 1586632254.90 151.4929 60.0023 32.0000 1.9741 1.9753 418.2807 418.5751 0.0442 -1.0000 -1.0000 0946020 1586632255.00 151.4929 60.0023 32.0000 1.9745 1.9756 418.1765 418.4708 0.0442 -1.0000 -1.0000 0946223 1586632255.10 151.4929 60.0023 32.0000 1.9741 1.9752 418.1262 418.4196 0.0440 -1.0000 -1.0000 0946286 1586632255.20 151.4929 60.0023 32.0000 1.9733 1.9745 418.3677 418.6609 0.0440 -1.0000 -1.0000 0946348 1586632255.30 151.4929 60.0023 32.0000 1.9744 1.9756 418.3582 418.6523 0.0441 -1.0000 -1.0000 0946411 1586632255.40 151.5639 60.0023 32.0000 1.9743 1.9755 418.0972 418.3906 0.0441 -1.0000 -1.0000 0946489 1586632255.50 151.5654 60.0023 32.0000 1.9743 1.9754 418.1830 418.4769 0.0441 -1.0000 -1.0000 0946551 1586632255.60 151.5654 60.0023 32.0000 1.9733 1.9745 418.3190 418.6134 0.0442 -1.0000 -1.0000 0947613 1586632255.70 151.5654 60.0023 32.0000 1.9741 1.9752 418.3359 418.6293 0.0440 -1.0000 -1.0000 0947660 1586632255.80 151.5654 60.0023 32.0000 1.9742 1.9753 418.0736 418.3677 0.0442 -1.0000 -1.0000 0947723 1586632255.90 151.5488 60.0023 32.0000 1.9741 1.9753 418.0426 418.3371 0.0442 -1.0000 -1.0000 0947801 1586632256.00 151.4911 60.0023 32.0000 1.9734 1.9745 418.1813 418.4747 0.0440 -1.0000 -1.0000 0947879 1586632256.10 151.4911 60.0023 32.0000 1.9727 1.9738 418.3159 418.6090 0.0440 -1.0000 -1.0000 0947942 1586632256.20 151.4911 60.0023 32.0000 1.9740 1.9752 418.2004 418.4938 0.0440 -1.0000 -1.0000 0948020 1586632256.30 151.4911 60.0023 32.0000 1.9743 1.9755 418.1166 418.4105 0.0441 -1.0000 -1.0000 0948067 1586632256.40 151.4911 60.0023 32.0000 1.9734 1.9746 418.2658 418.5595 0.0440 -1.0000 -1.0000 0948145 1586632256.50 151.5715 60.0023 32.0000 1.9737 1.9749 418.2921 418.5862 0.0441 -1.0000 -1.0000 0948207 1586632256.60 151.5715 60.0023 32.0000 1.9747 1.9759 418.1768 418.4702 0.0440 -1.0000 -1.0000 0948270 1586632256.70 151.5715 60.0023 32.0000 1.9745 1.9757 418.1215 418.4142 0.0440 -1.0000 -1.0000 0948348 1586632256.80 151.5715 60.0023 32.0000 1.9732 1.9744 418.3080 418.6015 0.0441 -1.0000 -1.0000 0948410 1586632256.90 151.5715 60.0023 32.0000 1.9732 1.9744 418.3483 418.6431 0.0441 -1.0000 -1.0000 0948473 1586632257.00 151.5399 60.0023 32.0000 1.9735 1.9746 418.2477 418.5410 0.0441 -1.0000 -1.0000 0948535 1586632257.10 151.5204 60.0023 32.0000 1.9739 1.9750 418.0798 418.3732 0.0440 -1.0000 -1.0000 0948598 1586632257.20 151.5204 60.0023 32.0000 1.9732 1.9744 418.3033 418.5965 0.0440 -1.0000 -1.0000 0948660 1586632257.30 151.5204 60.0023 32.0000 1.9736 1.9747 418.3425 418.6356 0.0440 -1.0000 -1.0000 0948738 1586632257.40 151.5204 60.0023 32.0000 1.9742 1.9753 418.1591 418.4532 0.0442 -1.0000 -1.0000 0948801 1586632257.50 151.5204 60.0023 32.0000 1.9735 1.9747 418.1472 418.4410 0.0441 -1.0000 -1.0000 0948863 1586632257.60 151.5204 60.0023 32.0000 1.9736 1.9747 418.3837 418.6773 0.0441 -1.0000 -1.0000 0948957 1586632257.70 151.5773 60.0023 32.0000 1.9731 1.9742 418.3602 418.6542 0.0441 -1.0000 -1.0000 0949019 1586632257.80 151.5773 60.0023 32.0000 1.9737 1.9748 418.2405 418.5349 0.0441 -1.0000 -1.0000 0949082 1586632257.90 151.5773 60.0023 32.0000 1.9741 1.9752 418.2326 418.5256 0.0440 -1.0000 -1.0000 0949160 1586632258.00 151.5773 60.0023 32.0000 1.9744 1.9755 418.2472 418.5414 0.0441 -1.0000 -1.0000 0949223 1586632258.10 151.5773 60.0023 32.0000 1.9735 1.9746 418.3244 418.6176 0.0440 -1.0000 -1.0000 0950457 1586632258.20 151.5227 60.0023 32.0000 1.9743 1.9755 418.3483 418.6424 0.0442 -1.0000 -1.0000 0950535 1586632258.30 151.5173 60.0023 32.0000 1.9740 1.9751 418.1940 418.4877 0.0440 -1.0000 -1.0000 0950597 1586632258.40 151.5173 60.0023 32.0000 1.9731 1.9742 418.4102 418.7040 0.0440 -1.0000 -1.0000 0950676 1586632258.50 151.5173 60.0023 32.0000 1.9734 1.9745 418.2720 418.5649 0.0440 -1.0000 -1.0000 0950738 1586632258.60 151.5173 60.0023 32.0000 1.9742 1.9754 418.1533 418.4461 0.0440 -1.0000 -1.0000 0950800 1586632258.70 151.5145 60.0023 32.0000 1.9737 1.9749 418.2744 418.5694 0.0441 -1.0000 -1.0000 0950863 1586632258.80 151.4955 60.0023 32.0000 1.9727 1.9739 418.3145 418.6073 0.0440 -1.0000 -1.0000 0950925 1586632258.90 151.4955 60.0023 32.0000 1.9738 1.9750 418.1941 418.4875 0.0440 -1.0000 -1.0000 0950988 1586632259.00 151.4955 60.0023 32.0000 1.9745 1.9757 418.1526 418.4464 0.0440 -1.0000 -1.0000 0951066 1586632259.10 151.4955 60.0023 32.0000 1.9730 1.9741 418.2070 418.4998 0.0439 -1.0000 -1.0000 0951128 1586632259.20 151.4955 60.0023 32.0000 1.9727 1.9739 418.3323 418.6254 0.0440 -1.0000 -1.0000 0951191 1586632259.30 151.4623 60.0023 32.0000 1.9733 1.9744 418.3188 418.6131 0.0441 -1.0000 -1.0000 0951269 1586632259.40 151.4623 60.0023 32.0000 1.9737 1.9748 418.2114 418.5045 0.0440 -1.0000 -1.0000 0951331 1586632259.50 151.4623 60.0023 32.0000 1.9737 1.9748 418.3023 418.5954 0.0440 -1.0000 -1.0000 0951394 1586632259.60 151.4623 60.0023 32.0000 1.9733 1.9745 418.3433 418.6362 0.0440 -1.0000 -1.0000 0951503 1586632259.70 151.4623 60.0023 32.0000 1.9743 1.9754 418.2980 418.5912 0.0439 -1.0000 -1.0000 0951566 1586632259.80 151.4808 60.0023 32.0000 1.9745 1.9756 418.1851 418.4785 0.0441 -1.0000 -1.0000 0951628 1586632259.90 151.5263 60.0023 32.0000 1.9736 1.9747 418.1977 418.4915 0.0441 -1.0000 -1.0000 0951691 1586632260.00 151.5263 60.0023 32.0000 1.9736 1.9748 418.3877 418.6814 0.0441 -1.0000 -1.0000 0951753 1586632260.10 151.5263 60.0023 32.0000 1.9735 1.9746 418.3284 418.6222 0.0441 -1.0000 -1.0000 0951816 1586632260.20 151.5263 60.0023 32.0000 1.9745 1.9757 417.9673 418.2616 0.0441 -1.0000 -1.0000 0951894 1586632260.30 151.5263 60.0023 32.0000 1.9736 1.9747 418.2016 418.4949 0.0441 -1.0000 -1.0000 0951957 1586632260.40 151.5182 60.0023 32.0000 1.9729 1.9740 418.3842 418.6772 0.0439 -1.0000 -1.0000 0952035 1586632260.50 151.5182 60.0023 32.0000 1.9731 1.9743 418.3100 418.6031 0.0440 -1.0000 -1.0000 0952097 1586632260.60 151.5182 60.0023 32.0000 1.9732 1.9744 418.1277 418.4207 0.0439 -1.0000 -1.0000 0952160 1586632260.70 151.5182 60.0023 32.0000 1.9725 1.9737 418.2746 418.5677 0.0440 -1.0000 -1.0000 0952222 1586632260.80 151.5182 60.0023 32.0000 1.9734 1.9745 418.3348 418.6280 0.0440 -1.0000 -1.0000 0952284 1586632260.90 151.5648 60.0023 32.0000 1.9740 1.9752 418.1037 418.3975 0.0441 -1.0000 -1.0000 0952347 1586632261.00 151.5817 60.0023 32.0000 1.9741 1.9752 418.1670 418.4610 0.0441 -1.0000 -1.0000 0952425 1586632261.10 151.5817 60.0023 32.0000 1.9736 1.9747 418.3205 418.6141 0.0440 -1.0000 -1.0000 0952487 1586632261.20 151.5817 60.0023 32.0000 1.9738 1.9750 418.3381 418.6314 0.0440 -1.0000 -1.0000 0952706 1586632261.30 151.5817 60.0023 32.0000 1.9753 1.9764 418.1939 418.4864 0.0438 -1.0000 -1.0000 0952784 1586632261.40 151.5817 60.0023 32.0000 1.9745 1.9756 418.1217 418.4156 0.0442 -1.0000 -1.0000 0952847 1586632261.50 151.5817 60.0023 32.0000 1.9737 1.9748 418.2696 418.5639 0.0441 -1.0000 -1.0000 0952909 1586632261.60 151.5817 60.0023 32.0000 1.9733 1.9745 418.2387 418.5314 0.0439 -1.0000 -1.0000 0952987 1586632261.70 151.4554 60.0023 32.0000 1.9738 1.9749 418.0820 418.3744 0.0439 -1.0000 -1.0000 0953222 1586632261.80 151.4554 60.0023 32.0000 1.9744 1.9755 418.1834 418.4762 0.0440 -1.0000 -1.0000 0953284 1586632261.90 151.4554 60.0023 32.0000 1.9749 1.9761 418.2825 418.5753 0.0439 -1.0000 -1.0000 0953362 1586632262.00 151.4554 60.0023 32.0000 1.9735 1.9747 418.4229 418.7163 0.0441 -1.0000 -1.0000 0953409 1586632262.10 151.4554 60.0023 32.0000 1.9746 1.9758 418.2419 418.5355 0.0440 -1.0000 -1.0000 0953472 1586632262.20 151.4395 60.0023 32.0000 1.9745 1.9756 418.0831 418.3761 0.0440 -1.0000 -1.0000 0954346 1586632262.30 151.4348 60.0023 32.0000 1.9749 1.9760 418.1495 418.4420 0.0438 -1.0000 -1.0000 0954409 1586632262.40 151.4348 60.0023 32.0000 1.9739 1.9751 418.2889 418.5821 0.0441 -1.0000 -1.0000 0954487 1586632262.50 151.4348 60.0023 32.0000 1.9731 1.9743 418.3802 418.6730 0.0439 -1.0000 -1.0000 0954549 1586632262.60 151.4348 60.0023 32.0000 1.9738 1.9749 418.2284 418.5218 0.0440 -1.0000 -1.0000 0954612 1586632262.70 151.4348 60.0023 32.0000 1.9750 1.9761 418.0605 418.3531 0.0439 -1.0000 -1.0000 0954690 1586632262.80 151.4634 60.0023 32.0000 1.9734 1.9746 418.3248 418.6182 0.0441 -1.0000 -1.0000 0954753 1586632262.90 151.4634 60.0023 32.0000 1.9737 1.9748 418.3752 418.6694 0.0441 -1.0000 -1.0000 0954815 1586632263.00 151.4634 60.0023 32.0000 1.9735 1.9746 418.3025 418.5956 0.0439 -1.0000 -1.0000 0954877 1586632263.10 151.4634 60.0023 32.0000 1.9745 1.9756 418.0537 418.3465 0.0440 -1.0000 -1.0000 0954940 1586632263.20 151.4634 60.0023 32.0000 1.9745 1.9757 418.2366 418.5300 0.0440 -1.0000 -1.0000 0955034 1586632263.30 151.4634 60.0023 32.0000 1.9734 1.9746 418.4152 418.7087 0.0440 -1.0000 -1.0000 0955096 1586632263.40 151.4634 60.0023 32.0000 1.9735 1.9746 418.2991 418.5932 0.0441 -1.0000 -1.0000 0955159 1586632263.50 151.4634 60.0023 32.0000 1.9747 1.9759 418.1994 418.4922 0.0439 -1.0000 -1.0000 0955221 1586632263.60 151.4634 60.0023 32.0000 1.9743 1.9755 418.1461 418.4390 0.0440 -1.0000 -1.0000 0955299 1586632263.70 151.4634 60.0023 32.0000 1.9736 1.9747 418.3262 418.6206 0.0441 -1.0000 -1.0000 0955362 1586632263.80 151.4634 60.0023 32.0000 1.9731 1.9742 418.4111 418.7042 0.0439 -1.0000 -1.0000 0955424 1586632263.90 151.4588 60.0023 32.0000 1.9734 1.9746 418.1872 418.4800 0.0440 -1.0000 -1.0000 0955502 1586632264.00 151.4588 60.0023 32.0000 1.9737 1.9749 418.1571 418.4503 0.0440 -1.0000 -1.0000 0955565 1586632264.10 151.4588 60.0023 32.0000 1.9734 1.9746 418.3625 418.6559 0.0440 -1.0000 -1.0000 0955627 1586632264.20 151.4588 60.0023 32.0000 1.9740 1.9751 418.2504 418.5437 0.0440 -1.0000 -1.0000 0955705 1586632264.30 151.4588 60.0023 32.0000 1.9736 1.9747 418.2000 418.4942 0.0441 -1.0000 -1.0000 0955752 1586632264.40 151.4843 60.0023 32.0000 1.9738 1.9750 418.2533 418.5467 0.0440 -1.0000 -1.0000 0955830 1586632264.50 151.5112 60.0023 32.0000 1.9739 1.9751 418.3086 418.6032 0.0442 -1.0000 -1.0000 0955893 1586632264.60 151.5112 60.0023 32.0000 1.9732 1.9743 418.3626 418.6568 0.0441 -1.0000 -1.0000 0955955 1586632264.70 151.5112 60.0023 32.0000 1.9738 1.9750 418.1265 418.4195 0.0439 -1.0000 -1.0000 0956034 1586632264.80 151.5112 60.0023 32.0000 1.9742 1.9753 418.1525 418.4449 0.0439 -1.0000 -1.0000 0956221 1586632264.90 151.5112 60.0023 32.0000 1.9743 1.9754 418.3119 418.6053 0.0440 -1.0000 -1.0000 0956283 1586632265.00 151.4284 60.0030 32.0000 1.9734 1.9745 418.2494 418.5428 0.0441 -1.0000 -1.0000 0956346 1586632265.10 151.4263 60.0030 32.0000 1.9745 1.9757 418.1954 418.4892 0.0441 -1.0000 -1.0000 0956409 1586632265.20 151.4263 60.0030 32.0000 1.9739 1.9750 418.3231 418.6168 0.0441 -1.0000 -1.0000 0956471 1586632265.30 151.4263 60.0030 32.0000 1.9735 1.9747 418.3867 418.6798 0.0439 -1.0000 -1.0000 0956768 1586632265.40 151.4263 60.0030 32.0000 1.9743 1.9754 418.2698 418.5632 0.0440 -1.0000 -1.0000 0956830 1586632265.50 151.4263 60.0030 32.0000 1.9734 1.9745 418.1887 418.4819 0.0440 -1.0000 -1.0000 0956893 1586632265.60 151.4834 60.0030 32.0000 1.9738 1.9749 418.1251 418.4183 0.0440 -1.0000 -1.0000 0956971 1586632265.70 151.4834 60.0030 32.0000 1.9737 1.9748 418.2339 418.5272 0.0440 -1.0000 -1.0000 0957033 1586632265.80 151.4834 60.0030 32.0000 1.9736 1.9747 418.3154 418.6090 0.0440 -1.0000 -1.0000 0957517 1586632265.90 151.4834 60.0030 32.0000 1.9743 1.9755 418.2396 418.5318 0.0438 -1.0000 -1.0000 0957596 1586632266.00 151.4834 60.0030 32.0000 1.9745 1.9756 418.1590 418.4511 0.0439 -1.0000 -1.0000 0957658 1586632266.10 151.5126 60.0030 32.0000 1.9738 1.9750 418.1645 418.4580 0.0441 -1.0000 -1.0000 0957721 1586632266.20 151.5676 60.0030 32.0000 1.9735 1.9747 418.3166 418.6094 0.0438 -1.0000 -1.0000 0957783 1586632266.30 151.5676 60.0030 32.0000 1.9741 1.9752 418.1607 418.4538 0.0440 -1.0000 -1.0000 0957846 1586632266.40 151.5676 60.0030 32.0000 1.9740 1.9752 418.1517 418.4446 0.0439 -1.0000 -1.0000 0957924 1586632266.50 151.5013 60.0030 32.0000 1.9732 1.9744 418.3143 418.6074 0.0440 -1.0000 -1.0000 0957986 1586632266.60 151.5013 60.0030 32.0000 1.9739 1.9751 418.3821 418.6763 0.0441 -1.0000 -1.0000 0958049 1586632266.70 151.5324 60.0030 32.0000 1.9740 1.9752 418.2249 418.5190 0.0442 -1.0000 -1.0000 0958127 1586632266.80 151.5324 60.0030 32.0000 1.9746 1.9758 418.1601 418.4530 0.0439 -1.0000 -1.0000 0958486 1586632266.90 151.5324 60.0030 32.0000 1.9735 1.9747 418.3033 418.5962 0.0440 -1.0000 -1.0000 0958549 1586632267.00 151.5324 60.0030 32.0000 1.9733 1.9744 418.3736 418.6669 0.0439 -1.0000 -1.0000 0958627 1586632267.10 151.5324 60.0030 32.0000 1.9742 1.9753 418.2520 418.5453 0.0440 -1.0000 -1.0000 0958689 1586632267.20 151.5155 60.0030 32.0000 1.9749 1.9760 418.1218 418.4149 0.0440 -1.0000 -1.0000 0958752 1586632267.30 151.5114 60.0030 32.0000 1.9733 1.9744 418.2915 418.5846 0.0440 -1.0000 -1.0000 0958986 1586632267.40 151.5114 60.0030 32.0000 1.9731 1.9742 418.3168 418.6100 0.0440 -1.0000 -1.0000 0959048 1586632267.50 151.5114 60.0030 32.0000 1.9741 1.9752 418.1630 418.4566 0.0441 -1.0000 -1.0000 0959111 1586632267.60 151.5114 60.0030 32.0000 1.9740 1.9752 418.2611 418.5539 0.0439 -1.0000 -1.0000 0959189 1586632267.70 151.5114 60.0030 32.0000 1.9735 1.9746 418.4116 418.7046 0.0440 -1.0000 -1.0000 0959251 1586632267.80 151.4550 60.0030 32.0000 1.9735 1.9746 418.3079 418.6002 0.0439 -1.0000 -1.0000 0959314 1586632267.90 151.4550 60.0030 32.0000 1.9747 1.9758 418.2808 418.5745 0.0442 -1.0000 -1.0000 0959392 1586632268.00 151.4550 60.0030 32.0000 1.9746 1.9757 418.2025 418.4961 0.0440 -1.0000 -1.0000 0959455 1586632268.10 151.4550 60.0030 32.0000 1.9737 1.9749 418.1514 418.4442 0.0440 -1.0000 -1.0000 0959517 1586632268.20 151.4550 60.0030 32.0000 1.9735 1.9746 418.3093 418.6026 0.0440 -1.0000 -1.0000 0959595 1586632268.30 151.4550 60.0030 32.0000 1.9740 1.9751 418.3589 418.6531 0.0441 -1.0000 -1.0000 0959642 1586632268.40 151.4550 60.0030 32.0000 1.9745 1.9757 418.1393 418.4323 0.0439 -1.0000 -1.0000 1000032 1586632268.50 151.6217 60.0030 32.0000 1.9741 1.9753 418.2293 418.5226 0.0441 -1.0000 -1.0000 1000095 1586632268.60 151.6217 60.0030 32.0000 1.9735 1.9747 418.4254 418.7188 0.0440 -1.0000 -1.0000 1000158 1586632268.70 151.6217 60.0030 32.0000 1.9742 1.9754 418.3093 418.6033 0.0441 -1.0000 -1.0000 1000236 1586632268.80 151.6217 60.0030 32.0000 1.9741 1.9753 418.1554 418.4499 0.0442 -1.0000 -1.0000 1000298 1586632268.90 151.6217 60.0030 32.0000 1.9736 1.9748 418.1285 418.4234 0.0442 -1.0000 -1.0000 1000361 1586632269.00 151.5629 60.0030 32.0000 1.9730 1.9741 418.3019 418.5961 0.0441 -1.0000 -1.0000 1000439 1586632269.10 151.5629 60.0030 32.0000 1.9736 1.9748 418.4062 418.7006 0.0442 -1.0000 -1.0000 1000501 1586632269.20 151.5629 60.0030 32.0000 1.9742 1.9753 418.2059 418.5000 0.0441 -1.0000 -1.0000 1000564 1586632269.30 151.5629 60.0030 32.0000 1.9750 1.9761 418.1748 418.4676 0.0439 -1.0000 -1.0000 1000642 1586632269.40 151.5629 60.0030 32.0000 1.9738 1.9749 418.2356 418.5291 0.0440 -1.0000 -1.0000 1000860 1586632269.50 151.5629 60.0030 32.0000 1.9738 1.9749 418.3921 418.6849 0.0439 -1.0000 -1.0000 1000923 1586632269.60 151.5629 60.0030 32.0000 1.9752 1.9763 418.1135 418.4069 0.0440 -1.0000 -1.0000 1001001 1586632269.70 151.4795 60.0038 32.0000 1.9744 1.9755 418.0477 418.3404 0.0439 -1.0000 -1.0000 1001064 1586632269.80 151.4795 60.0038 32.0000 1.9734 1.9745 418.2564 418.5492 0.0440 -1.0000 -1.0000 1001126 1586632269.90 151.4795 60.0038 32.0000 1.9734 1.9745 418.3190 418.6124 0.0440 -1.0000 -1.0000 1001766 1586632270.00 151.4795 60.0038 32.0000 1.9735 1.9746 418.3187 418.6124 0.0441 -1.0000 -1.0000 1001829 1586632270.10 151.4795 60.0038 32.0000 1.9749 1.9760 418.2019 418.4956 0.0441 -1.0000 -1.0000 1001891 1586632270.20 151.4926 60.0038 32.0000 1.9738 1.9750 418.2215 418.5148 0.0440 -1.0000 -1.0000 1001969 1586632270.30 151.5764 60.0038 32.0000 1.9735 1.9746 418.4726 418.7651 0.0439 -1.0000 -1.0000 1002032 1586632270.40 151.5764 60.0038 32.0000 1.9731 1.9743 418.3252 418.6187 0.0441 -1.0000 -1.0000 1002094 1586632270.50 151.5764 60.0038 32.0000 1.9737 1.9749 418.3551 418.6495 0.0441 -1.0000 -1.0000 1002157 1586632270.60 151.5764 60.0038 32.0000 1.9737 1.9748 418.1887 418.4813 0.0439 -1.0000 -1.0000 1002219 1586632270.70 151.5764 60.0038 32.0000 1.9733 1.9744 418.2423 418.5359 0.0441 -1.0000 -1.0000 1002298 1586632270.80 151.4236 60.0038 32.0000 1.9727 1.9739 418.2632 418.5555 0.0438 -1.0000 -1.0000 1002360 1586632270.90 151.4236 60.0038 32.0000 1.9740 1.9752 418.2105 418.5035 0.0440 -1.0000 -1.0000 1002454 1586632271.00 151.4236 60.0038 32.0000 1.9739 1.9751 418.1025 418.3959 0.0441 -1.0000 -1.0000 1002532 1586632271.10 151.4236 60.0038 32.0000 1.9737 1.9749 418.1805 418.4734 0.0440 -1.0000 -1.0000 1002594 1586632271.20 151.4236 60.0038 32.0000 1.9728 1.9739 418.2632 418.5565 0.0440 -1.0000 -1.0000 1002657 1586632271.30 151.4236 60.0038 32.0000 1.9736 1.9748 418.3504 418.6435 0.0440 -1.0000 -1.0000 1002719 1586632271.40 151.4165 60.0038 32.0000 1.9742 1.9753 418.3016 418.5942 0.0439 -1.0000 -1.0000 1002954 1586632271.50 151.4165 60.0038 32.0000 1.9744 1.9756 418.0958 418.3882 0.0439 -1.0000 -1.0000 1003016 1586632271.60 151.4165 60.0038 32.0000 1.9740 1.9751 418.1518 418.4451 0.0440 -1.0000 -1.0000 1003079 1586632271.70 151.4165 60.0038 32.0000 1.9737 1.9748 418.3342 418.6277 0.0440 -1.0000 -1.0000 1003157 1586632271.80 151.4165 60.0038 32.0000 1.9740 1.9752 418.2944 418.5871 0.0439 -1.0000 -1.0000 1003219 1586632271.90 151.4165 60.0038 32.0000 1.9746 1.9757 418.0975 418.3894 0.0438 -1.0000 -1.0000 1003282 1586632272.00 151.4165 60.0038 32.0000 1.9737 1.9749 418.1112 418.4034 0.0439 -1.0000 -1.0000 1003344 1586632272.10 151.4165 60.0038 32.0000 1.9727 1.9738 418.2699 418.5638 0.0441 -1.0000 -1.0000 1003407 1586632272.20 151.4165 60.0038 32.0000 1.9731 1.9743 418.2620 418.5539 0.0438 -1.0000 -1.0000 1003485 1586632272.30 151.4165 60.0038 32.0000 1.9744 1.9755 418.2159 418.5093 0.0440 -1.0000 -1.0000 1003547 1586632272.40 151.4165 60.0038 32.0000 1.9743 1.9755 418.1668 418.4601 0.0440 -1.0000 -1.0000 1004141 1586632272.50 151.4165 60.0038 32.0000 1.9740 1.9751 418.1586 418.4515 0.0440 -1.0000 -1.0000 1004204 1586632272.60 151.5223 60.0038 32.0000 1.9732 1.9744 418.3296 418.6229 0.0440 -1.0000 -1.0000 1004266 1586632272.70 151.5223 60.0038 32.0000 1.9736 1.9748 418.4129 418.7062 0.0440 -1.0000 -1.0000 1004344 1586632272.80 151.5223 60.0038 32.0000 1.9740 1.9752 418.2314 418.5245 0.0440 -1.0000 -1.0000 1004407 1586632272.90 151.5223 60.0038 32.0000 1.9739 1.9751 418.3726 418.6656 0.0440 -1.0000 -1.0000 1004469 1586632273.00 151.5223 60.0038 32.0000 1.9737 1.9749 418.3612 418.6546 0.0440 -1.0000 -1.0000 1004547 1586632273.10 151.5223 60.0038 32.0000 1.9740 1.9751 418.2461 418.5393 0.0440 -1.0000 -1.0000 1004610 1586632273.20 151.4501 60.0038 32.0000 1.9737 1.9748 418.2458 418.5390 0.0440 -1.0000 -1.0000 1004672 1586632273.30 151.3572 60.0038 32.0000 1.9722 1.9733 418.3291 418.6218 0.0439 -1.0000 -1.0000 1004735 1586632273.40 151.3572 60.0038 32.0000 1.9731 1.9743 418.2376 418.5308 0.0440 -1.0000 -1.0000 1004797 1586632273.50 151.3572 60.0038 32.0000 1.9745 1.9757 418.1799 418.4736 0.0441 -1.0000 -1.0000 1005234 1586632273.60 151.3572 60.0038 32.0000 1.9736 1.9747 418.1027 418.3957 0.0439 -1.0000 -1.0000 1005313 1586632273.70 151.3572 60.0038 32.0000 1.9732 1.9744 418.4100 418.7036 0.0440 -1.0000 -1.0000 1005375 1586632273.80 151.5625 60.0038 32.0000 1.9746 1.9758 418.3534 418.6466 0.0440 -1.0000 -1.0000 1005453 1586632273.90 151.5625 60.0038 32.0000 1.9738 1.9750 418.2135 418.5066 0.0439 -1.0000 -1.0000 1005516 1586632274.00 151.5625 60.0038 32.0000 1.9740 1.9751 418.2132 418.5065 0.0440 -1.0000 -1.0000 1005750 1586632274.10 151.5625 60.0038 32.0000 1.9734 1.9746 418.3235 418.6167 0.0439 -1.0000 -1.0000 1005812 1586632274.20 151.5625 60.0038 32.0000 1.9736 1.9748 418.3713 418.6649 0.0441 -1.0000 -1.0000 1005875 1586632274.30 151.4643 60.0038 32.0000 1.9740 1.9751 418.0478 418.3415 0.0440 -1.0000 -1.0000 1005953 1586632274.40 151.4604 60.0038 32.0000 1.9744 1.9755 418.0778 418.3703 0.0439 -1.0000 -1.0000 1006016 1586632274.50 151.4604 60.0038 32.0000 1.9736 1.9748 418.1557 418.4495 0.0441 -1.0000 -1.0000 1006078 1586632274.60 151.4604 60.0038 32.0000 1.9730 1.9741 418.2505 418.5437 0.0440 -1.0000 -1.0000 1006141 1586632274.70 151.4604 60.0038 32.0000 1.9737 1.9748 418.3489 418.6418 0.0439 -1.0000 -1.0000 1006219 1586632274.80 151.5498 60.0038 32.0000 1.9738 1.9750 418.2288 418.5224 0.0440 -1.0000 -1.0000 1006281 1586632274.90 151.5498 60.0038 32.0000 1.9739 1.9750 418.1355 418.4282 0.0439 -1.0000 -1.0000 1006344 1586632275.00 151.4881 60.0038 32.0000 1.9735 1.9746 418.2566 418.5491 0.0439 -1.0000 -1.0000 1006734 1586632275.10 151.4881 60.0038 32.0000 1.9737 1.9748 418.2562 418.5489 0.0439 -1.0000 -1.0000 1006796 1586632275.20 151.4881 60.0038 32.0000 1.9739 1.9751 418.2468 418.5397 0.0441 -1.0000 -1.0000 1006859 1586632275.30 151.4881 60.0038 32.0000 1.9741 1.9753 418.1291 418.4225 0.0439 -1.0000 -1.0000 1006922 1586632275.40 151.4881 60.0038 32.0000 1.9735 1.9747 418.3253 418.6177 0.0439 -1.0000 -1.0000 1007000 1586632275.50 151.4759 60.0038 32.0000 1.9738 1.9749 418.3957 418.6892 0.0440 -1.0000 -1.0000 1007046 1586632275.60 151.4228 60.0038 32.0000 1.9744 1.9755 418.3046 418.5976 0.0439 -1.0000 -1.0000 1007125 1586632275.70 151.4228 60.0038 32.0000 1.9741 1.9752 418.1294 418.4229 0.0440 -1.0000 -1.0000 1007187 1586632275.80 151.4228 60.0038 32.0000 1.9739 1.9750 418.1931 418.4860 0.0439 -1.0000 -1.0000 1007250 1586632275.90 151.4228 60.0038 32.0000 1.9738 1.9749 418.2988 418.5915 0.0439 -1.0000 -1.0000 1007328 1586632276.00 151.4228 60.0038 32.0000 1.9745 1.9757 418.3742 418.6673 0.0440 -1.0000 -1.0000 1007812 1586632276.10 151.5546 60.0038 32.0000 1.9740 1.9751 418.2172 418.5100 0.0439 -1.0000 -1.0000 1007875 1586632276.20 151.5546 60.0038 32.0000 1.9739 1.9750 418.1734 418.4653 0.0438 -1.0000 -1.0000 1007953 1586632276.30 151.5546 60.0038 32.0000 1.9732 1.9743 418.3490 418.6421 0.0439 -1.0000 -1.0000 1008015 1586632276.40 151.5546 60.0038 32.0000 1.9742 1.9753 418.3124 418.6051 0.0439 -1.0000 -1.0000 1008077 1586632276.50 151.5546 60.0038 32.0000 1.9741 1.9753 418.0651 418.3582 0.0440 -1.0000 -1.0000 1008140 1586632276.60 151.5546 60.0038 32.0000 1.9737 1.9748 418.1748 418.4667 0.0438 -1.0000 -1.0000 1008203 1586632276.70 151.5546 60.0038 32.0000 1.9723 1.9735 418.2423 418.5341 0.0438 -1.0000 -1.0000 1008281 1586632276.80 151.5546 60.0038 32.0000 1.9736 1.9747 418.3573 418.6501 0.0439 -1.0000 -1.0000 1008343 1586632276.90 151.5546 60.0038 32.0000 1.9746 1.9758 418.1119 418.4040 0.0439 -1.0000 -1.0000 1008406 1586632277.00 151.5546 60.0038 32.0000 1.9738 1.9749 418.0828 418.3756 0.0439 -1.0000 -1.0000 1008484 1586632277.10 151.5546 60.0038 32.0000 1.9736 1.9747 418.3283 418.6211 0.0440 -1.0000 -1.0000 1008546 1586632277.20 151.4864 60.0038 32.0000 1.9731 1.9743 418.2882 418.5817 0.0440 -1.0000 -1.0000 1008609 1586632277.30 151.5490 60.0038 32.0000 1.9735 1.9747 418.0473 418.3400 0.0439 -1.0000 -1.0000 1008671 1586632277.40 151.5490 60.0038 32.0000 1.9731 1.9743 418.2073 418.5004 0.0440 -1.0000 -1.0000 1008734 1586632277.50 151.5490 60.0038 32.0000 1.9732 1.9743 418.3326 418.6248 0.0438 -1.0000 -1.0000 1008796 1586632277.60 151.5490 60.0038 32.0000 1.9740 1.9751 418.1624 418.4542 0.0438 -1.0000 -1.0000 1008999 1586632277.70 151.5490 60.0038 32.0000 1.9739 1.9750 418.1756 418.4687 0.0441 -1.0000 -1.0000 1009062 1586632277.80 151.5490 60.0038 32.0000 1.9729 1.9740 418.3319 418.6265 0.0441 -1.0000 -1.0000 1009124 1586632277.90 151.5490 60.0038 32.0000 1.9735 1.9746 418.3349 418.6276 0.0438 -1.0000 -1.0000 1009202 1586632278.00 151.5490 60.0038 32.0000 1.9732 1.9743 418.2130 418.5056 0.0439 -1.0000 -1.0000 1009265 1586632278.10 151.5490 60.0038 32.0000 1.9730 1.9741 417.9921 418.2830 0.0437 -1.0000 -1.0000 1009733 1586632278.20 151.5490 60.0038 32.0000 1.9727 1.9738 418.1513 418.4436 0.0439 -1.0000 -1.0000 1009811 1586632278.30 151.5422 60.0038 32.0000 1.9733 1.9744 418.3333 418.6249 0.0438 -1.0000 -1.0000 1009874 1586632278.40 151.4952 60.0038 32.0000 1.9738 1.9749 418.0989 418.3919 0.0439 -1.0000 -1.0000 1009952 1586632278.50 151.4952 60.0038 32.0000 1.9740 1.9751 418.1287 418.4211 0.0439 -1.0000 -1.0000 1010015 1586632278.60 151.4952 60.0038 32.0000 1.9735 1.9747 418.2548 418.5483 0.0440 -1.0000 -1.0000 1010296 1586632278.70 151.4952 60.0038 32.0000 1.9732 1.9743 418.3562 418.6484 0.0440 -1.0000 -1.0000 1010374 1586632278.80 151.4952 60.0038 32.0000 1.9735 1.9747 418.2306 418.5242 0.0440 -1.0000 -1.0000 1010437 1586632278.90 151.4952 60.0038 32.0000 1.9739 1.9751 418.0740 418.3673 0.0440 -1.0000 -1.0000 1010499 1586632279.00 151.4952 60.0038 32.0000 1.9738 1.9749 418.1662 418.4582 0.0438 -1.0000 -1.0000 1010577 1586632279.10 151.5069 60.0038 32.0000 1.9732 1.9743 418.2928 418.5854 0.0439 -1.0000 -1.0000 1010640 1586632279.20 151.5069 60.0038 32.0000 1.9737 1.9749 418.2906 418.5835 0.0440 -1.0000 -1.0000 1010702 1586632279.30 151.5069 60.0038 32.0000 1.9734 1.9745 418.1030 418.3955 0.0438 -1.0000 -1.0000 1010765 1586632279.40 151.5069 60.0038 32.0000 1.9737 1.9748 418.1308 418.4232 0.0439 -1.0000 -1.0000 1010827 1586632279.50 151.5069 60.0038 32.0000 1.9729 1.9741 418.3212 418.6135 0.0438 -1.0000 -1.0000 1010889 1586632279.60 151.4962 60.0038 32.0000 1.9729 1.9740 418.3444 418.6373 0.0440 -1.0000 -1.0000 1010967 1586632279.70 151.4639 60.0038 32.0000 1.9740 1.9752 418.1706 418.4634 0.0439 -1.0000 -1.0000 1011764 1586632279.80 151.4639 60.0038 32.0000 1.9738 1.9749 418.0529 418.3460 0.0439 -1.0000 -1.0000 1011827 1586632279.90 151.4639 60.0038 32.0000 1.9723 1.9735 418.3150 418.6072 0.0438 -1.0000 -1.0000 1011905 1586632280.00 151.4639 60.0038 32.0000 1.9732 1.9743 418.2340 418.5266 0.0439 -1.0000 -1.0000 1011967 1586632280.10 151.4639 60.0038 32.0000 1.9738 1.9750 418.1655 418.4591 0.0440 -1.0000 -1.0000 1012030 1586632280.20 151.4374 60.0038 32.0000 1.9734 1.9746 418.1489 418.4412 0.0438 -1.0000 -1.0000 1012108 1586632280.30 151.4374 60.0038 32.0000 1.9733 1.9744 418.2452 418.5369 0.0438 -1.0000 -1.0000 1012186 1586632280.40 151.4374 60.0038 32.0000 1.9733 1.9745 418.3548 418.6476 0.0439 -1.0000 -1.0000 1012249 1586632280.50 151.4374 60.0038 32.0000 1.9737 1.9748 418.3249 418.6182 0.0441 -1.0000 -1.0000 1012311 1586632280.60 151.4374 60.0038 32.0000 1.9741 1.9753 418.2011 418.4939 0.0439 -1.0000 -1.0000 1012374 1586632280.70 151.4374 60.0038 32.0000 1.9737 1.9748 418.3379 418.6302 0.0438 -1.0000 -1.0000 1012452 1586632280.80 151.4374 60.0038 32.0000 1.9739 1.9751 418.3208 418.6126 0.0437 -1.0000 -1.0000 1012514 1586632280.90 151.4468 60.0038 32.0000 1.9737 1.9748 418.1470 418.4391 0.0439 -1.0000 -1.0000 1012576 1586632281.00 151.5336 60.0038 32.0000 1.9738 1.9749 418.1398 418.4312 0.0438 -1.0000 -1.0000 1012655 1586632281.10 151.5336 60.0038 32.0000 1.9732 1.9744 418.3359 418.6274 0.0437 -1.0000 -1.0000 1012717 1586632281.20 151.5336 60.0038 32.0000 1.9736 1.9747 418.3034 418.5954 0.0438 -1.0000 -1.0000 1012779 1586632281.30 151.4678 60.0038 32.0000 1.9734 1.9746 418.2407 418.5321 0.0438 -1.0000 -1.0000 1012842 1586632281.40 151.4678 60.0038 32.0000 1.9744 1.9755 418.0795 418.3725 0.0440 -1.0000 -1.0000 1012904 1586632281.50 151.4678 60.0038 32.0000 1.9737 1.9748 418.2408 418.5336 0.0439 -1.0000 -1.0000 1012967 1586632281.60 151.4678 60.0038 32.0000 1.9736 1.9748 418.3779 418.6710 0.0439 -1.0000 -1.0000 1013045 1586632281.70 151.4678 60.0038 32.0000 1.9743 1.9755 418.2154 418.5075 0.0438 -1.0000 -1.0000 1013233 1586632281.80 151.4678 60.0038 32.0000 1.9738 1.9749 418.2045 418.4971 0.0439 -1.0000 -1.0000 1013295 1586632281.90 151.4678 60.0038 32.0000 1.9729 1.9740 418.3474 418.6395 0.0438 -1.0000 -1.0000 1013358 1586632282.00 151.4678 60.0038 32.0000 1.9735 1.9747 418.2798 418.5718 0.0438 -1.0000 -1.0000 1013420 1586632282.10 151.4678 60.0038 32.0000 1.9745 1.9756 418.0544 418.3463 0.0438 -1.0000 -1.0000 1013482 1586632282.20 151.4678 60.0038 32.0000 1.9735 1.9746 418.1519 418.4441 0.0438 -1.0000 -1.0000 1013779 1586632282.30 151.4678 60.0038 32.0000 1.9732 1.9743 418.3315 418.6235 0.0438 -1.0000 -1.0000 1013826 1586632282.40 151.5280 60.0038 32.0000 1.9738 1.9749 418.3719 418.6650 0.0439 -1.0000 -1.0000 1013904 1586632282.50 151.5280 60.0038 32.0000 1.9748 1.9759 418.1009 418.3927 0.0438 -1.0000 -1.0000 1013982 1586632282.60 151.5280 60.0038 32.0000 1.9738 1.9750 418.0874 418.3799 0.0439 -1.0000 -1.0000 1014045 1586632282.70 151.5280 60.0038 32.0000 1.9736 1.9747 418.2277 418.5197 0.0439 -1.0000 -1.0000 1014108 1586632282.80 151.5280 60.0038 32.0000 1.9733 1.9744 418.1653 418.4584 0.0439 -1.0000 -1.0000 1014233 1586632282.90 151.5280 60.0038 32.0000 1.9743 1.9754 418.0672 418.3599 0.0440 -1.0000 -1.0000 1014295 1586632283.00 151.5280 60.0038 32.0000 1.9739 1.9750 418.0595 418.3527 0.0440 -1.0000 -1.0000 1014373 1586632283.10 151.4664 60.0038 32.0000 1.9727 1.9738 418.2213 418.5139 0.0438 -1.0000 -1.0000 1014436 1586632283.20 151.4453 60.0038 32.0000 1.9733 1.9744 418.1689 418.4610 0.0439 -1.0000 -1.0000 1014498 1586632283.30 151.4453 60.0038 32.0000 1.9737 1.9749 418.0804 418.3720 0.0438 -1.0000 -1.0000 1014998 1586632283.40 151.4453 60.0038 32.0000 1.9740 1.9752 418.0474 418.3398 0.0439 -1.0000 -1.0000 1015060 1586632283.50 151.4453 60.0038 32.0000 1.9739 1.9750 418.0445 418.3373 0.0440 -1.0000 -1.0000 1015123 1586632283.60 151.4453 60.0038 32.0000 1.9734 1.9745 418.2582 418.5511 0.0439 -1.0000 -1.0000 1015201 1586632283.70 151.4644 60.0038 32.0000 1.9738 1.9749 418.3150 418.6080 0.0440 -1.0000 -1.0000 1015279 1586632283.80 151.5457 60.0038 32.0000 1.9742 1.9753 418.2099 418.5023 0.0439 -1.0000 -1.0000 1015498 1586632283.90 151.5457 60.0038 32.0000 1.9745 1.9756 418.0400 418.3329 0.0439 -1.0000 -1.0000 1015576 1586632284.00 151.5457 60.0038 32.0000 1.9738 1.9749 418.2330 418.5254 0.0439 -1.0000 -1.0000 1015638 1586632284.10 151.5457 60.0038 32.0000 1.9737 1.9748 418.3984 418.6905 0.0438 -1.0000 -1.0000 1015701 1586632284.20 151.5457 60.0038 32.0000 1.9743 1.9754 418.2222 418.5144 0.0439 -1.0000 -1.0000 1015779 1586632284.30 151.5874 60.0038 32.0000 1.9745 1.9756 418.0834 418.3755 0.0438 -1.0000 -1.0000 1015997 1586632284.40 151.5874 60.0038 32.0000 1.9736 1.9747 418.2189 418.5101 0.0437 -1.0000 -1.0000 1016076 1586632284.50 151.5874 60.0038 32.0000 1.9732 1.9743 418.3147 418.6069 0.0439 -1.0000 -1.0000 1016138 1586632284.60 151.5874 60.0038 32.0000 1.9734 1.9746 418.2774 418.5701 0.0439 -1.0000 -1.0000 1016201 1586632284.70 151.5874 60.0038 32.0000 1.9745 1.9756 418.0993 418.3926 0.0440 -1.0000 -1.0000 1016279 1586632284.80 151.5303 60.0036 32.0000 1.9735 1.9746 418.1612 418.4532 0.0438 -1.0000 -1.0000 1016341 1586632284.90 151.5105 60.0036 32.0000 1.9730 1.9741 418.3556 418.6483 0.0439 -1.0000 -1.0000 1016404 1586632285.00 151.5105 60.0036 32.0000 1.9736 1.9747 418.3258 418.6184 0.0439 -1.0000 -1.0000 1016466 1586632285.10 151.5105 60.0036 32.0000 1.9738 1.9749 418.1102 418.4023 0.0439 -1.0000 -1.0000 1016529 1586632285.20 151.5105 60.0036 32.0000 1.9735 1.9747 418.1793 418.4720 0.0439 -1.0000 -1.0000 1016591 1586632285.30 151.5105 60.0036 32.0000 1.9740 1.9752 418.3202 418.6134 0.0439 -1.0000 -1.0000 1016669 1586632285.40 151.4582 60.0036 32.0000 1.9734 1.9746 418.2693 418.5618 0.0439 -1.0000 -1.0000 1016732 1586632285.50 151.4580 60.0036 32.0000 1.9743 1.9754 418.0380 418.3307 0.0439 -1.0000 -1.0000 1016794 1586632285.60 151.4580 60.0036 32.0000 1.9741 1.9753 418.1531 418.4455 0.0439 -1.0000 -1.0000 1016872 1586632285.70 151.4580 60.0036 32.0000 1.9735 1.9746 418.2757 418.5687 0.0440 -1.0000 -1.0000 1016935 1586632285.80 151.4580 60.0036 32.0000 1.9743 1.9754 418.2414 418.5345 0.0440 -1.0000 -1.0000 1016997 1586632285.90 151.4580 60.0036 32.0000 1.9747 1.9758 418.0748 418.3664 0.0439 -1.0000 -1.0000 1017544 1586632286.00 151.4656 60.0036 32.0000 1.9746 1.9758 418.1797 418.4726 0.0439 -1.0000 -1.0000 1017607 1586632286.10 151.4656 60.0036 32.0000 1.9733 1.9744 418.3064 418.5993 0.0440 -1.0000 -1.0000 1017669 1586632286.20 151.4656 60.0036 32.0000 1.9741 1.9753 418.1428 418.4362 0.0440 -1.0000 -1.0000 1017747 1586632286.30 151.4656 60.0036 32.0000 1.9742 1.9753 418.1074 418.4004 0.0440 -1.0000 -1.0000 1017810 1586632286.40 151.4656 60.0036 32.0000 1.9737 1.9749 418.2836 418.5770 0.0440 -1.0000 -1.0000 1017888 1586632286.50 151.4852 60.0036 32.0000 1.9734 1.9745 418.3991 418.6927 0.0440 -1.0000 -1.0000 1017950 1586632286.60 151.5234 60.0036 32.0000 1.9738 1.9749 418.2446 418.5383 0.0441 -1.0000 -1.0000 1018013 1586632286.70 151.5234 60.0036 32.0000 1.9739 1.9750 418.0862 418.3796 0.0440 -1.0000 -1.0000 1018075 1586632286.80 151.5234 60.0036 32.0000 1.9739 1.9750 418.1712 418.4642 0.0439 -1.0000 -1.0000 1018138 1586632286.90 151.5234 60.0036 32.0000 1.9728 1.9740 418.2750 418.5680 0.0440 -1.0000 -1.0000 1018278 1586632287.00 151.5234 60.0036 32.0000 1.9737 1.9748 418.3517 418.6453 0.0440 -1.0000 -1.0000 1018341 1586632287.10 151.5152 60.0036 32.0000 1.9737 1.9748 418.1446 418.4377 0.0440 -1.0000 -1.0000 1018403 1586632287.20 151.5152 60.0036 32.0000 1.9740 1.9752 418.0404 418.3336 0.0440 -1.0000 -1.0000 1018466 1586632287.30 151.5152 60.0036 32.0000 1.9733 1.9744 418.3370 418.6301 0.0440 -1.0000 -1.0000 1018544 1586632287.40 151.5152 60.0036 32.0000 1.9738 1.9750 418.3130 418.6057 0.0439 -1.0000 -1.0000 1018607 1586632287.50 151.5152 60.0036 32.0000 1.9736 1.9747 418.0979 418.3909 0.0440 -1.0000 -1.0000 1018731 1586632287.60 151.5417 60.0036 32.0000 1.9734 1.9745 418.1734 418.4663 0.0439 -1.0000 -1.0000 1018809 1586632287.70 151.5450 60.0036 32.0000 1.9734 1.9746 418.3852 418.6782 0.0440 -1.0000 -1.0000 1018872 1586632287.80 151.5450 60.0036 32.0000 1.9738 1.9749 418.3176 418.6112 0.0440 -1.0000 -1.0000 1018934 1586632287.90 151.5450 60.0036 32.0000 1.9739 1.9750 418.1380 418.4313 0.0440 -1.0000 -1.0000 1018997 1586632288.00 151.5450 60.0036 32.0000 1.9730 1.9741 418.1463 418.4392 0.0439 -1.0000 -1.0000 1019793 1586632288.10 151.5450 60.0036 32.0000 1.9728 1.9739 418.3711 418.6636 0.0439 -1.0000 -1.0000 1019856 1586632288.20 151.5183 60.0036 32.0000 1.9731 1.9742 418.2976 418.5897 0.0439 -1.0000 -1.0000 1019934 1586632288.30 151.5183 60.0036 32.0000 1.9733 1.9745 418.3023 418.5954 0.0440 -1.0000 -1.0000 1019997 1586632288.40 151.5183 60.0036 32.0000 1.9740 1.9751 418.3375 418.6304 0.0439 -1.0000 -1.0000 1020075 1586632288.50 151.5183 60.0036 32.0000 1.9731 1.9743 418.4201 418.7134 0.0440 -1.0000 -1.0000 1020137 1586632288.60 151.5183 60.0036 32.0000 1.9732 1.9744 418.4100 418.7033 0.0440 -1.0000 -1.0000 1020200 1586632288.70 151.5183 60.0036 32.0000 1.9744 1.9756 418.2278 418.5207 0.0439 -1.0000 -1.0000 1020262 1586632288.80 151.5217 60.0036 32.0000 1.9740 1.9751 418.2389 418.5311 0.0439 -1.0000 -1.0000 1020325 1586632288.90 151.5257 60.0036 32.0000 1.9731 1.9742 418.3827 418.6757 0.0439 -1.0000 -1.0000 1020387 1586632289.00 151.5257 60.0036 32.0000 1.9737 1.9748 418.4194 418.7117 0.0438 -1.0000 -1.0000 1020653 1586632289.10 151.5257 60.0036 32.0000 1.9741 1.9752 418.2576 418.5492 0.0438 -1.0000 -1.0000 1020715 1586632289.20 151.5257 60.0036 32.0000 1.9740 1.9751 418.2729 418.5653 0.0439 -1.0000 -1.0000 1020778 1586632289.30 151.5257 60.0036 32.0000 1.9730 1.9741 418.4002 418.6934 0.0440 -1.0000 -1.0000 1020840 1586632289.40 151.5693 60.0037 32.0000 1.9733 1.9744 418.3221 418.6150 0.0440 -1.0000 -1.0000 1020903 1586632289.50 151.5693 60.0037 32.0000 1.9740 1.9751 418.1883 418.4817 0.0440 -1.0000 -1.0000 1021231 1586632289.60 151.5693 60.0037 32.0000 1.9739 1.9750 418.2352 418.5276 0.0438 -1.0000 -1.0000 1021309 1586632289.70 151.5693 60.0037 32.0000 1.9738 1.9749 418.4012 418.6947 0.0440 -1.0000 -1.0000 1021371 1586632289.80 151.5693 60.0037 32.0000 1.9741 1.9753 418.2195 418.5109 0.0437 -1.0000 -1.0000 1021434 1586632289.90 151.5693 60.0037 32.0000 1.9749 1.9761 418.0819 418.3740 0.0439 -1.0000 -1.0000 1021496 1586632290.00 151.5693 60.0037 32.0000 1.9743 1.9755 418.3043 418.5974 0.0439 -1.0000 -1.0000 1021746 1586632290.10 151.5693 60.0037 32.0000 1.9735 1.9747 418.3933 418.6858 0.0439 -1.0000 -1.0000 1021809 1586632290.20 151.5693 60.0037 32.0000 1.9737 1.9748 418.3593 418.6513 0.0438 -1.0000 -1.0000 1021871 1586632290.30 151.5693 60.0037 32.0000 1.9749 1.9761 418.0467 418.3398 0.0440 -1.0000 -1.0000 1021934 1586632290.40 151.5693 60.0037 32.0000 1.9744 1.9755 418.0798 418.3731 0.0441 -1.0000 -1.0000 1022012 1586632290.50 151.5693 60.0037 32.0000 1.9738 1.9750 418.2076 418.4993 0.0437 -1.0000 -1.0000 1022246 1586632290.60 151.5670 60.0037 32.0000 1.9733 1.9744 418.3010 418.5934 0.0439 -1.0000 -1.0000 1022309 1586632290.70 151.5670 60.0037 32.0000 1.9747 1.9758 418.1745 418.4675 0.0439 -1.0000 -1.0000 1022371 1586632290.80 151.5670 60.0037 32.0000 1.9746 1.9758 418.1434 418.4355 0.0438 -1.0000 -1.0000 1022434 1586632290.90 151.5670 60.0037 32.0000 1.9741 1.9752 418.2173 418.5093 0.0439 -1.0000 -1.0000 1022496 1586632291.00 151.5670 60.0037 32.0000 1.9739 1.9751 418.3084 418.6012 0.0439 -1.0000 -1.0000 1022574 1586632291.10 151.5670 60.0037 32.0000 1.9745 1.9756 418.2057 418.4985 0.0439 -1.0000 -1.0000 1022637 1586632291.20 151.4610 60.0037 32.0000 1.9748 1.9759 418.1076 418.4000 0.0439 -1.0000 -1.0000 1022699 1586632291.30 151.4610 60.0037 32.0000 1.9745 1.9756 418.1612 418.4541 0.0439 -1.0000 -1.0000 1022777 1586632291.40 151.4610 60.0037 32.0000 1.9734 1.9746 418.4250 418.7168 0.0438 -1.0000 -1.0000 1022840 1586632291.50 151.4610 60.0037 32.0000 1.9746 1.9758 418.2659 418.5591 0.0440 -1.0000 -1.0000 1022902 1586632291.60 151.4610 60.0037 32.0000 1.9747 1.9758 418.1542 418.4474 0.0440 -1.0000 -1.0000 1022980 1586632291.70 151.5459 60.0037 32.0000 1.9744 1.9755 418.1959 418.4883 0.0438 -1.0000 -1.0000 1023043 1586632291.80 151.5637 60.0037 32.0000 1.9740 1.9752 418.2687 418.5604 0.0438 -1.0000 -1.0000 1023105 1586632291.90 151.5637 60.0037 32.0000 1.9745 1.9756 418.0695 418.3623 0.0439 -1.0000 -1.0000 1023168 1586632292.00 151.5637 60.0037 32.0000 1.9739 1.9750 418.1294 418.4221 0.0439 -1.0000 -1.0000 1023230 1586632292.10 151.5637 60.0037 32.0000 1.9734 1.9745 418.2479 418.5399 0.0438 -1.0000 -1.0000 1023511 1586632292.20 151.5637 60.0037 32.0000 1.9739 1.9750 418.2811 418.5732 0.0438 -1.0000 -1.0000 1023589 1586632292.30 151.5534 60.0037 32.0000 1.9740 1.9751 418.2007 418.4932 0.0439 -1.0000 -1.0000 1023652 1586632292.40 151.5534 60.0037 32.0000 1.9741 1.9752 418.0292 418.3217 0.0439 -1.0000 -1.0000 1023730 1586632292.50 151.5534 60.0037 32.0000 1.9738 1.9750 418.2594 418.5522 0.0439 -1.0000 -1.0000 1023792 1586632292.60 151.5534 60.0037 32.0000 1.9735 1.9747 418.2965 418.5893 0.0439 -1.0000 -1.0000 1024230 1586632292.70 151.5534 60.0037 32.0000 1.9738 1.9749 418.2476 418.5404 0.0439 -1.0000 -1.0000 1024308 1586632292.80 151.5534 60.0037 32.0000 1.9740 1.9752 418.0777 418.3699 0.0439 -1.0000 -1.0000 1024371 1586632292.90 151.5221 60.0037 32.0000 1.9735 1.9747 418.2690 418.5630 0.0441 -1.0000 -1.0000 1024433 1586632293.00 151.5221 60.0037 32.0000 1.9733 1.9745 418.3065 418.5996 0.0440 -1.0000 -1.0000 1024511 1586632293.10 151.5221 60.0037 32.0000 1.9743 1.9754 418.2075 418.5009 0.0440 -1.0000 -1.0000 1024574 1586632293.20 151.5221 60.0037 32.0000 1.9742 1.9753 418.1829 418.4774 0.0442 -1.0000 -1.0000 1024636 1586632293.30 151.5221 60.0037 32.0000 1.9730 1.9742 418.3488 418.6411 0.0438 -1.0000 -1.0000 1024714 1586632293.40 151.5309 60.0037 32.0000 1.9735 1.9747 418.2205 418.5137 0.0441 -1.0000 -1.0000 1024777 1586632293.50 151.5309 60.0037 32.0000 1.9744 1.9756 418.1993 418.4916 0.0439 -1.0000 -1.0000 1024839 1586632293.60 151.5309 60.0037 32.0000 1.9742 1.9753 418.1064 418.3992 0.0439 -1.0000 -1.0000 1024917 1586632293.70 151.5309 60.0037 32.0000 1.9729 1.9740 418.2716 418.5644 0.0439 -1.0000 -1.0000 1025011 1586632293.80 151.5309 60.0037 32.0000 1.9725 1.9737 418.4227 418.7162 0.0440 -1.0000 -1.0000 1025073 1586632293.90 151.5309 60.0037 32.0000 1.9737 1.9749 418.1931 418.4864 0.0440 -1.0000 -1.0000 1025152 1586632294.00 151.5462 60.0037 32.0000 1.9735 1.9747 418.1834 418.4768 0.0440 -1.0000 -1.0000 1025214 1586632294.10 151.5462 60.0037 32.0000 1.9735 1.9746 418.3416 418.6344 0.0439 -1.0000 -1.0000 1025277 1586632294.20 151.5462 60.0037 32.0000 1.9737 1.9748 418.3626 418.6557 0.0439 -1.0000 -1.0000 1025761 1586632294.30 151.5462 60.0037 32.0000 1.9742 1.9754 418.1774 418.4705 0.0441 -1.0000 -1.0000 1025823 1586632294.40 151.5462 60.0037 32.0000 1.9742 1.9754 418.0550 418.3487 0.0440 -1.0000 -1.0000 1025902 1586632294.50 151.5181 60.0037 32.0000 1.9730 1.9742 418.2803 418.5734 0.0440 -1.0000 -1.0000 1025964 1586632294.60 151.5181 60.0037 32.0000 1.9735 1.9746 418.3572 418.6512 0.0441 -1.0000 -1.0000 1026027 1586632294.70 151.5181 60.0037 32.0000 1.9739 1.9750 418.2643 418.5576 0.0440 -1.0000 -1.0000 1026276 1586632294.80 151.5181 60.0037 32.0000 1.9738 1.9749 418.0846 418.3776 0.0440 -1.0000 -1.0000 1026339 1586632294.90 151.5181 60.0037 32.0000 1.9741 1.9753 418.0264 418.3188 0.0439 -1.0000 -1.0000 1026402 1586632295.00 151.5190 60.0036 32.0000 1.9738 1.9750 418.2530 418.5459 0.0440 -1.0000 -1.0000 1026479 1586632295.10 151.5302 60.0031 32.0000 1.9731 1.9743 418.2497 418.5427 0.0439 -1.0000 -1.0000 1026542 1586632295.20 151.5302 60.0031 32.0000 1.9738 1.9749 418.1133 418.4064 0.0440 -1.0000 -1.0000 1026761 1586632295.30 151.5302 60.0031 32.0000 1.9737 1.9749 418.0434 418.3367 0.0440 -1.0000 -1.0000 1026839 1586632295.40 151.5302 60.0031 32.0000 1.9738 1.9750 418.2538 418.5463 0.0439 -1.0000 -1.0000 1026901 1586632295.50 151.5302 60.0031 32.0000 1.9737 1.9748 418.3346 418.6280 0.0440 -1.0000 -1.0000 1027042 1586632295.60 151.5302 60.0031 32.0000 1.9745 1.9757 418.2038 418.4964 0.0439 -1.0000 -1.0000 1027120 1586632295.70 151.5498 60.0031 32.0000 1.9733 1.9745 418.0607 418.3532 0.0439 -1.0000 -1.0000 1027260 1586632295.80 151.5498 60.0031 32.0000 1.9735 1.9746 418.3233 418.6166 0.0440 -1.0000 -1.0000 1027323 1586632295.90 151.5498 60.0031 32.0000 1.9736 1.9748 418.3611 418.6546 0.0440 -1.0000 -1.0000 1027385 1586632296.00 151.5498 60.0031 32.0000 1.9734 1.9745 418.2203 418.5137 0.0441 -1.0000 -1.0000 1027448 1586632296.10 151.5498 60.0031 32.0000 1.9741 1.9753 418.0572 418.3501 0.0439 -1.0000 -1.0000 1027510 1586632296.20 151.3534 60.0031 32.0000 1.9735 1.9746 418.1655 418.4582 0.0439 -1.0000 -1.0000 1027588 1586632296.30 151.3316 60.0031 32.0000 1.9721 1.9732 418.2252 418.5184 0.0440 -1.0000 -1.0000 1027651 1586632296.40 151.3316 60.0031 32.0000 1.9735 1.9746 417.9868 418.2803 0.0441 -1.0000 -1.0000 1027729 1586632296.50 151.3316 60.0031 32.0000 1.9730 1.9741 418.0460 418.3398 0.0440 -1.0000 -1.0000 1027792 1586632296.60 151.3316 60.0031 32.0000 1.9719 1.9731 418.2557 418.5486 0.0439 -1.0000 -1.0000 1027854 1586632296.70 151.3316 60.0031 32.0000 1.9728 1.9739 418.2283 418.5226 0.0441 -1.0000 -1.0000 1027995 1586632296.80 151.4114 60.0031 32.0000 1.9733 1.9744 418.0797 418.3724 0.0439 -1.0000 -1.0000 1028057 1586632296.90 151.4114 60.0031 32.0000 1.9725 1.9737 418.0445 418.3365 0.0438 -1.0000 -1.0000 1028120 1586632297.00 151.4114 60.0031 32.0000 1.9723 1.9734 418.1899 418.4829 0.0440 -1.0000 -1.0000 1028198 1586632297.10 151.4114 60.0031 32.0000 1.9722 1.9734 418.2751 418.5691 0.0441 -1.0000 -1.0000 1028261 1586632297.20 151.4114 60.0031 32.0000 1.9733 1.9744 418.0498 418.3429 0.0440 -1.0000 -1.0000 1028729 1586632297.30 151.4114 60.0031 32.0000 1.9735 1.9746 418.0665 418.3583 0.0438 -1.0000 -1.0000 1028807 1586632297.40 151.4114 60.0031 32.0000 1.9727 1.9738 418.2954 418.5888 0.0440 -1.0000 -1.0000 1028869 1586632297.50 151.4114 60.0031 32.0000 1.9724 1.9735 418.2700 418.5636 0.0440 -1.0000 -1.0000 1028932 1586632297.60 151.4114 60.0031 32.0000 1.9729 1.9740 418.1360 418.4297 0.0440 -1.0000 -1.0000 1028994 1586632297.70 151.4114 60.0031 32.0000 1.9730 1.9741 418.0589 418.3517 0.0440 -1.0000 -1.0000 1029057 1586632297.80 151.4114 60.0031 32.0000 1.9727 1.9738 418.2646 418.5582 0.0440 -1.0000 -1.0000 1029119 1586632297.90 151.3043 60.0031 32.0000 1.9730 1.9742 418.2037 418.4967 0.0440 -1.0000 -1.0000 1029197 1586632298.00 151.3043 60.0031 32.0000 1.9728 1.9739 418.1093 418.4029 0.0441 -1.0000 -1.0000 1029276 1586632298.10 151.3043 60.0031 32.0000 1.9724 1.9735 418.1238 418.4166 0.0439 -1.0000 -1.0000 1029338 1586632298.20 151.3043 60.0031 32.0000 1.9720 1.9731 418.2425 418.5352 0.0440 -1.0000 -1.0000 1029401 1586632298.30 151.3043 60.0031 32.0000 1.9732 1.9744 418.1985 418.4922 0.0440 -1.0000 -1.0000 1029494 1586632298.40 151.3292 60.0031 32.0000 1.9734 1.9745 418.1409 418.4342 0.0440 -1.0000 -1.0000 1029572 1586632298.50 151.3651 60.0031 32.0000 1.9734 1.9746 418.1750 418.4691 0.0441 -1.0000 -1.0000 1029635 1586632298.60 151.3651 60.0031 32.0000 1.9732 1.9744 418.2660 418.5596 0.0440 -1.0000 -1.0000 1029697 1586632298.70 151.3651 60.0031 32.0000 1.9733 1.9744 418.3001 418.5938 0.0441 -1.0000 -1.0000 1029775 1586632298.80 151.4017 60.0031 32.0000 1.9737 1.9749 418.1297 418.4233 0.0441 -1.0000 -1.0000 1030510 1586632298.90 151.5033 60.0031 32.0000 1.9730 1.9742 418.1038 418.3973 0.0441 -1.0000 -1.0000 1030572 1586632299.00 151.3984 60.0031 32.0000 1.9726 1.9737 418.1716 418.4647 0.0440 -1.0000 -1.0000 1030635 1586632299.10 151.3984 60.0031 32.0000 1.9726 1.9737 418.3223 418.6162 0.0441 -1.0000 -1.0000 1030697 1586632299.20 151.3984 60.0031 32.0000 1.9740 1.9752 418.1843 418.4780 0.0441 -1.0000 -1.0000 1030775 1586632299.30 151.3984 60.0031 32.0000 1.9731 1.9742 418.0170 418.3101 0.0440 -1.0000 -1.0000 1030838 1586632299.40 151.3984 60.0031 32.0000 1.9724 1.9735 418.2038 418.4974 0.0440 -1.0000 -1.0000 1030900 1586632299.50 151.4578 60.0031 32.0000 1.9725 1.9737 418.2944 418.5882 0.0441 -1.0000 -1.0000 1031025 1586632299.60 151.4680 60.0031 32.0000 1.9734 1.9745 418.1615 418.4544 0.0439 -1.0000 -1.0000 1031103 1586632299.70 151.4680 60.0031 32.0000 1.9729 1.9741 418.1985 418.4919 0.0440 -1.0000 -1.0000 1031166 1586632299.80 151.4680 60.0031 32.0000 1.9733 1.9745 418.2799 418.5738 0.0441 -1.0000 -1.0000 1031228 1586632299.90 151.4680 60.0031 32.0000 1.9732 1.9743 418.2526 418.5466 0.0441 -1.0000 -1.0000 1031306 1586632300.00 151.4680 60.0031 32.0000 1.9736 1.9747 418.1012 418.3946 0.0441 -1.0000 -1.0000 1031369 1586632300.10 151.3850 60.0035 32.0000 1.9740 1.9751 418.0569 418.3499 0.0439 -1.0000 -1.0000 1031431 1586632300.20 151.3850 60.0035 32.0000 1.9730 1.9742 418.2797 418.5734 0.0440 -1.0000 -1.0000 1031509 1586632300.30 151.3850 60.0035 32.0000 1.9729 1.9741 418.3120 418.6045 0.0439 -1.0000 -1.0000 1031572 1586632300.40 151.3850 60.0035 32.0000 1.9734 1.9745 418.1771 418.4697 0.0439 -1.0000 -1.0000 1031634 1586632300.50 151.3850 60.0035 32.0000 1.9737 1.9749 418.1204 418.4133 0.0440 -1.0000 -1.0000 1031697 1586632300.60 151.3850 60.0035 32.0000 1.9741 1.9753 418.1700 418.4630 0.0439 -1.0000 -1.0000 1031759 1586632300.70 151.3850 60.0035 32.0000 1.9728 1.9739 418.1662 418.4590 0.0439 -1.0000 -1.0000 1031838 1586632300.80 151.3877 60.0035 32.0000 1.9735 1.9746 418.0864 418.3805 0.0441 -1.0000 -1.0000 1031900 1586632300.90 151.3877 60.0035 32.0000 1.9739 1.9751 418.0848 418.3780 0.0440 -1.0000 -1.0000 1031994 1586632301.00 151.3877 60.0035 32.0000 1.9739 1.9751 418.2525 418.5453 0.0439 -1.0000 -1.0000 1032072 1586632301.10 151.3877 60.0035 32.0000 1.9736 1.9747 418.3049 418.5984 0.0440 -1.0000 -1.0000 1032135 1586632301.20 151.3877 60.0035 32.0000 1.9741 1.9753 418.1038 418.3965 0.0440 -1.0000 -1.0000 1032197 1586632301.30 151.3946 60.0035 32.0000 1.9745 1.9756 418.0689 418.3618 0.0439 -1.0000 -1.0000 1032260 1586632301.40 151.4405 60.0035 32.0000 1.9737 1.9748 418.2241 418.5165 0.0439 -1.0000 -1.0000 1032759 1586632301.50 151.4405 60.0035 32.0000 1.9734 1.9745 418.4286 418.7223 0.0440 -1.0000 -1.0000 1032822 1586632301.60 151.4405 60.0035 32.0000 1.9726 1.9737 418.2546 418.5472 0.0438 -1.0000 -1.0000 1032900 1586632301.70 151.4405 60.0035 32.0000 1.9734 1.9746 418.1665 418.4600 0.0440 -1.0000 -1.0000 1032962 1586632301.80 151.4405 60.0035 32.0000 1.9742 1.9753 418.2484 418.5424 0.0441 -1.0000 -1.0000 1033025 1586632301.90 151.4405 60.0035 32.0000 1.9734 1.9746 418.4313 418.7250 0.0440 -1.0000 -1.0000 1033775 1586632302.00 151.4405 60.0035 32.0000 1.9733 1.9744 418.2608 418.5539 0.0440 -1.0000 -1.0000 1033837 1586632302.10 151.4405 60.0035 32.0000 1.9743 1.9754 418.1798 418.4737 0.0440 -1.0000 -1.0000 1033900 1586632302.20 151.4405 60.0035 32.0000 1.9744 1.9755 418.1790 418.4726 0.0441 -1.0000 -1.0000 1033978 1586632302.30 151.4405 60.0035 32.0000 1.9734 1.9746 418.3954 418.6886 0.0440 -1.0000 -1.0000 1034040 1586632302.40 151.4352 60.0035 32.0000 1.9734 1.9745 418.3912 418.6850 0.0441 -1.0000 -1.0000 1034103 1586632302.50 151.4317 60.0035 32.0000 1.9744 1.9755 418.2455 418.5388 0.0440 -1.0000 -1.0000 1034165 1586632302.60 151.4317 60.0035 32.0000 1.9743 1.9754 418.0730 418.3657 0.0440 -1.0000 -1.0000 1034228 1586632302.70 151.4317 60.0035 32.0000 1.9734 1.9745 418.2875 418.5813 0.0441 -1.0000 -1.0000 1034306 1586632302.80 151.4317 60.0035 32.0000 1.9732 1.9743 418.3020 418.5957 0.0440 -1.0000 -1.0000 1034368 1586632302.90 151.4317 60.0035 32.0000 1.9732 1.9744 418.2014 418.4936 0.0438 -1.0000 -1.0000 1034477 1586632303.00 151.5199 60.0035 32.0000 1.9732 1.9743 418.1655 418.4584 0.0441 -1.0000 -1.0000 1034556 1586632303.10 151.5199 60.0035 32.0000 1.9734 1.9745 418.3324 418.6262 0.0441 -1.0000 -1.0000 1034618 1586632303.20 151.5199 60.0035 32.0000 1.9735 1.9747 418.3312 418.6255 0.0441 -1.0000 -1.0000 1034681 1586632303.30 151.5199 60.0035 32.0000 1.9749 1.9760 418.1064 418.4003 0.0441 -1.0000 -1.0000 1034759 1586632303.40 151.5199 60.0035 32.0000 1.9738 1.9750 418.0822 418.3764 0.0441 -1.0000 -1.0000 1034806 1586632303.50 151.5023 60.0035 32.0000 1.9734 1.9746 418.2880 418.5808 0.0440 -1.0000 -1.0000 1034884 1586632303.60 151.5023 60.0035 32.0000 1.9733 1.9745 418.3381 418.6322 0.0441 -1.0000 -1.0000 1034946 1586632303.70 151.5023 60.0035 32.0000 1.9746 1.9758 418.2345 418.5287 0.0442 -1.0000 -1.0000 1035009 1586632303.80 151.5023 60.0035 32.0000 1.9739 1.9750 418.2058 418.4997 0.0440 -1.0000 -1.0000 1035071 1586632303.90 151.5023 60.0035 32.0000 1.9737 1.9748 418.1912 418.4837 0.0439 -1.0000 -1.0000 1035149 1586632304.00 151.4772 60.0035 32.0000 1.9735 1.9747 418.4860 418.7798 0.0441 -1.0000 -1.0000 1035243 1586632304.10 151.4188 60.0035 32.0000 1.9740 1.9751 418.1521 418.4463 0.0441 -1.0000 -1.0000 1035305 1586632304.20 151.4188 60.0035 32.0000 1.9737 1.9748 418.1554 418.4490 0.0441 -1.0000 -1.0000 1035368 1586632304.30 151.4188 60.0035 32.0000 1.9735 1.9747 418.2412 418.5347 0.0441 -1.0000 -1.0000 1035430 1586632304.40 151.4188 60.0035 32.0000 1.9737 1.9748 418.3575 418.6514 0.0441 -1.0000 -1.0000 1035524 1586632304.50 151.4188 60.0035 32.0000 1.9733 1.9745 418.2240 418.5176 0.0440 -1.0000 -1.0000 1035587 1586632304.60 151.5263 60.0034 32.0000 1.9743 1.9754 418.1137 418.4082 0.0442 -1.0000 -1.0000 1035649 1586632304.70 151.5263 60.0034 32.0000 1.9731 1.9742 418.1588 418.4531 0.0441 -1.0000 -1.0000 1035727 1586632304.80 151.5263 60.0034 32.0000 1.9730 1.9741 418.2729 418.5670 0.0441 -1.0000 -1.0000 1035790 1586632304.90 151.5263 60.0034 32.0000 1.9743 1.9754 418.2586 418.5530 0.0441 -1.0000 -1.0000 1035852 1586632305.00 151.5263 60.0034 32.0000 1.9737 1.9748 418.0713 418.3651 0.0441 -1.0000 -1.0000 1036024 1586632305.10 151.5263 60.0034 32.0000 1.9740 1.9751 418.1351 418.4293 0.0441 -1.0000 -1.0000 1036086 1586632305.20 151.5263 60.0034 32.0000 1.9740 1.9752 418.2921 418.5865 0.0441 -1.0000 -1.0000 1036149 1586632305.30 151.5263 60.0034 32.0000 1.9745 1.9757 418.1332 418.4266 0.0440 -1.0000 -1.0000 1036227 1586632305.40 151.5263 60.0034 32.0000 1.9747 1.9758 418.0481 418.3420 0.0441 -1.0000 -1.0000 1036290 1586632305.50 151.5263 60.0034 32.0000 1.9736 1.9748 418.1678 418.4610 0.0441 -1.0000 -1.0000 1036540 1586632305.60 151.5263 60.0034 32.0000 1.9727 1.9739 418.3653 418.6598 0.0442 -1.0000 -1.0000 1036618 1586632305.70 151.5282 60.0034 32.0000 1.9738 1.9750 418.3391 418.6336 0.0442 -1.0000 -1.0000 1036680 1586632305.80 151.5282 60.0034 32.0000 1.9741 1.9752 418.1300 418.4244 0.0442 -1.0000 -1.0000 1036743 1586632305.90 151.5282 60.0034 32.0000 1.9743 1.9754 418.1226 418.4168 0.0441 -1.0000 -1.0000 1036805 1586632306.00 151.5282 60.0034 32.0000 1.9727 1.9738 418.2726 418.5659 0.0440 -1.0000 -1.0000 1037524 1586632306.10 151.5282 60.0034 32.0000 1.9738 1.9750 418.3723 418.6654 0.0440 -1.0000 -1.0000 1037586 1586632306.20 151.4362 60.0034 32.0000 1.9741 1.9752 418.2291 418.5237 0.0442 -1.0000 -1.0000 1037664 1586632306.30 151.4321 60.0034 32.0000 1.9736 1.9747 418.1032 418.3980 0.0442 -1.0000 -1.0000 1037727 1586632306.40 151.4321 60.0034 32.0000 1.9731 1.9742 418.2111 418.5054 0.0441 -1.0000 -1.0000 1037789 1586632306.50 151.4321 60.0034 32.0000 1.9735 1.9747 418.3732 418.6671 0.0440 -1.0000 -1.0000 1037852 1586632306.60 151.4321 60.0034 32.0000 1.9739 1.9750 418.2703 418.5640 0.0440 -1.0000 -1.0000 1037914 1586632306.70 151.4321 60.0034 32.0000 1.9744 1.9756 418.1759 418.4694 0.0441 -1.0000 -1.0000 1037992 1586632306.80 151.3994 60.0034 32.0000 1.9746 1.9758 418.1967 418.4905 0.0441 -1.0000 -1.0000 1038055 1586632306.90 151.3994 60.0034 32.0000 1.9736 1.9748 418.3175 418.6112 0.0440 -1.0000 -1.0000 1038117 1586632307.00 151.3994 60.0034 32.0000 1.9741 1.9752 418.2804 418.5743 0.0441 -1.0000 -1.0000 1038305 1586632307.10 151.3994 60.0034 32.0000 1.9739 1.9751 418.1878 418.4813 0.0440 -1.0000 -1.0000 1038367 1586632307.20 151.4311 60.0034 32.0000 1.9745 1.9756 418.1533 418.4478 0.0442 -1.0000 -1.0000 1038430 1586632307.30 151.4608 60.0034 32.0000 1.9738 1.9750 418.1695 418.4632 0.0440 -1.0000 -1.0000 1038508 1586632307.40 151.4585 60.0034 32.0000 1.9741 1.9753 418.2372 418.5315 0.0442 -1.0000 -1.0000 1038570 1586632307.50 151.4585 60.0034 32.0000 1.9740 1.9752 418.0603 418.3537 0.0440 -1.0000 -1.0000 1038633 1586632307.60 151.4585 60.0034 32.0000 1.9734 1.9746 418.0702 418.3635 0.0440 -1.0000 -1.0000 1039023 1586632307.70 151.4585 60.0034 32.0000 1.9742 1.9753 418.2369 418.5313 0.0442 -1.0000 -1.0000 1039086 1586632307.80 151.4249 60.0034 32.0000 1.9733 1.9745 418.4246 418.7186 0.0441 -1.0000 -1.0000 1039148 1586632307.90 151.4249 60.0034 32.0000 1.9734 1.9746 418.2935 418.5872 0.0441 -1.0000 -1.0000 1039226 1586632308.00 151.4249 60.0034 32.0000 1.9740 1.9752 418.2644 418.5589 0.0442 -1.0000 -1.0000 1039289 1586632308.10 151.4249 60.0034 32.0000 1.9748 1.9760 418.1786 418.4730 0.0441 -1.0000 -1.0000 1039523 1586632308.20 151.4249 60.0034 32.0000 1.9738 1.9749 418.2408 418.5348 0.0441 -1.0000 -1.0000 1039601 1586632308.30 151.4249 60.0034 32.0000 1.9732 1.9743 418.3768 418.6711 0.0441 -1.0000 -1.0000 1039664 1586632308.40 151.4249 60.0034 32.0000 1.9731 1.9743 418.3330 418.6266 0.0440 -1.0000 -1.0000 1039726 1586632308.50 151.4249 60.0034 32.0000 1.9739 1.9750 418.1150 418.4080 0.0440 -1.0000 -1.0000 1039789 1586632308.60 151.4249 60.0034 32.0000 1.9743 1.9754 418.0882 418.3818 0.0440 -1.0000 -1.0000 1040039 1586632308.70 151.4249 60.0034 32.0000 1.9732 1.9743 418.2376 418.5307 0.0440 -1.0000 -1.0000 1040101 1586632308.80 151.4249 60.0034 32.0000 1.9738 1.9749 418.3036 418.5975 0.0441 -1.0000 -1.0000 1040164 1586632308.90 151.4249 60.0034 32.0000 1.9746 1.9757 418.1950 418.4881 0.0440 -1.0000 -1.0000 1040226 1586632309.00 151.5247 60.0034 32.0000 1.9744 1.9756 418.1435 418.4360 0.0439 -1.0000 -1.0000 1040305 1586632309.10 151.5850 60.0034 32.0000 1.9733 1.9744 418.2384 418.5318 0.0440 -1.0000 -1.0000 1040539 1586632309.20 151.5850 60.0034 32.0000 1.9732 1.9743 418.3714 418.6645 0.0440 -1.0000 -1.0000 1040601 1586632309.30 151.5850 60.0034 32.0000 1.9743 1.9754 418.2023 418.4960 0.0441 -1.0000 -1.0000 1040679 1586632309.40 151.5850 60.0034 32.0000 1.9746 1.9757 418.1892 418.4823 0.0440 -1.0000 -1.0000 1040742 1586632309.50 151.5850 60.0034 32.0000 1.9738 1.9749 418.0998 418.3936 0.0441 -1.0000 -1.0000 1040804 1586632309.60 151.4088 60.0033 32.0000 1.9737 1.9749 418.2010 418.4944 0.0439 -1.0000 -1.0000 1041039 1586632309.70 151.4034 60.0033 32.0000 1.9741 1.9753 418.0605 418.3539 0.0440 -1.0000 -1.0000 1041101 1586632309.80 151.4034 60.0033 32.0000 1.9738 1.9750 418.0869 418.3796 0.0439 -1.0000 -1.0000 1041163 1586632309.90 151.4034 60.0033 32.0000 1.9738 1.9749 418.1559 418.4486 0.0440 -1.0000 -1.0000 1041242 1586632310.00 151.4034 60.0033 32.0000 1.9729 1.9741 418.3875 418.6804 0.0439 -1.0000 -1.0000 1041304 1586632310.10 151.4034 60.0033 32.0000 1.9745 1.9757 418.2353 418.5283 0.0440 -1.0000 -1.0000 1041366 1586632310.20 151.4722 60.0033 32.0000 1.9744 1.9756 418.0146 418.3080 0.0440 -1.0000 -1.0000 1041507 1586632310.30 151.4722 60.0033 32.0000 1.9741 1.9753 418.0725 418.3661 0.0441 -1.0000 -1.0000 1041570 1586632310.40 151.4722 60.0033 32.0000 1.9733 1.9745 418.2492 418.5435 0.0441 -1.0000 -1.0000 1041648 1586632310.50 151.4722 60.0033 32.0000 1.9729 1.9740 418.2526 418.5468 0.0442 -1.0000 -1.0000 1041710 1586632310.60 151.4722 60.0033 32.0000 1.9734 1.9746 418.2708 418.5647 0.0440 -1.0000 -1.0000 1041773 1586632310.70 151.4722 60.0033 32.0000 1.9740 1.9751 418.1965 418.4900 0.0441 -1.0000 -1.0000 1042007 1586632310.80 151.4722 60.0033 32.0000 1.9736 1.9747 418.3201 418.6139 0.0441 -1.0000 -1.0000 1042070 1586632310.90 151.4722 60.0033 32.0000 1.9735 1.9747 418.4072 418.7003 0.0440 -1.0000 -1.0000 1042132 1586632311.00 151.4697 60.0033 32.0000 1.9736 1.9748 418.1750 418.4677 0.0439 -1.0000 -1.0000 1042210 1586632311.10 151.5768 60.0033 32.0000 1.9753 1.9764 418.1174 418.4105 0.0440 -1.0000 -1.0000 1042273 1586632311.20 151.5768 60.0033 32.0000 1.9745 1.9757 418.2319 418.5259 0.0441 -1.0000 -1.0000 1042757 1586632311.30 151.5768 60.0033 32.0000 1.9739 1.9750 418.3104 418.6042 0.0440 -1.0000 -1.0000 1042835 1586632311.40 151.4739 60.0033 32.0000 1.9740 1.9752 418.2651 418.5584 0.0440 -1.0000 -1.0000 1042897 1586632311.50 151.4739 60.0033 32.0000 1.9746 1.9757 418.1106 418.4044 0.0441 -1.0000 -1.0000 1042960 1586632311.60 151.4739 60.0033 32.0000 1.9749 1.9760 418.1093 418.4029 0.0441 -1.0000 -1.0000 1043022 1586632311.70 151.4739 60.0033 32.0000 1.9742 1.9753 418.3109 418.6042 0.0440 -1.0000 -1.0000 1043272 1586632311.80 151.4739 60.0033 32.0000 1.9745 1.9757 418.3026 418.5957 0.0440 -1.0000 -1.0000 1043335 1586632311.90 151.4739 60.0033 32.0000 1.9747 1.9758 418.1412 418.4338 0.0439 -1.0000 -1.0000 1043413 1586632312.00 151.4739 60.0033 32.0000 1.9738 1.9750 418.2314 418.5250 0.0441 -1.0000 -1.0000 1043475 1586632312.10 151.4739 60.0033 32.0000 1.9732 1.9744 418.3258 418.6200 0.0441 -1.0000 -1.0000 1043538 1586632312.20 151.4739 60.0033 32.0000 1.9742 1.9754 418.1862 418.4801 0.0441 -1.0000 -1.0000 1043616 1586632312.30 151.5058 60.0033 32.0000 1.9749 1.9760 418.0943 418.3881 0.0441 -1.0000 -1.0000 1043678 1586632312.40 151.5176 60.0033 32.0000 1.9738 1.9749 418.2017 418.4954 0.0441 -1.0000 -1.0000 1043757 1586632312.50 151.5176 60.0033 32.0000 1.9734 1.9745 418.3320 418.6258 0.0440 -1.0000 -1.0000 1043819 1586632312.60 151.5176 60.0033 32.0000 1.9738 1.9749 418.2306 418.5236 0.0440 -1.0000 -1.0000 1043882 1586632312.70 151.5176 60.0033 32.0000 1.9744 1.9756 418.0961 418.3900 0.0441 -1.0000 -1.0000 1044022 1586632312.80 151.4887 60.0033 32.0000 1.9740 1.9751 418.1543 418.4472 0.0440 -1.0000 -1.0000 1044085 1586632312.90 151.5102 60.0033 32.0000 1.9734 1.9746 418.2341 418.5275 0.0441 -1.0000 -1.0000 1044147 1586632313.00 151.5102 60.0033 32.0000 1.9743 1.9755 418.2240 418.5179 0.0441 -1.0000 -1.0000 1044226 1586632313.10 151.5102 60.0033 32.0000 1.9743 1.9755 418.1037 418.3976 0.0441 -1.0000 -1.0000 1044288 1586632313.20 151.5102 60.0033 32.0000 1.9749 1.9761 418.1470 418.4410 0.0441 -1.0000 -1.0000 1044507 1586632313.30 151.5102 60.0033 32.0000 1.9733 1.9745 418.3248 418.6189 0.0442 -1.0000 -1.0000 1044584 1586632313.40 151.4646 60.0033 32.0000 1.9738 1.9750 418.3881 418.6821 0.0441 -1.0000 -1.0000 1044647 1586632313.50 151.4623 60.0033 32.0000 1.9747 1.9759 418.2260 418.5197 0.0441 -1.0000 -1.0000 1044710 1586632313.60 151.4623 60.0033 32.0000 1.9749 1.9761 418.1433 418.4365 0.0440 -1.0000 -1.0000 1044772 1586632313.70 151.4623 60.0033 32.0000 1.9738 1.9749 418.2894 418.5823 0.0439 -1.0000 -1.0000 1044834 1586632313.80 151.4623 60.0033 32.0000 1.9731 1.9743 418.3063 418.5995 0.0440 -1.0000 -1.0000 1045022 1586632313.90 151.4719 60.0033 32.0000 1.9739 1.9751 418.2515 418.5453 0.0441 -1.0000 -1.0000 1045084 1586632314.00 151.5628 60.0033 32.0000 1.9743 1.9755 418.1579 418.4513 0.0440 -1.0000 -1.0000 1045147 1586632314.10 151.5628 60.0033 32.0000 1.9733 1.9745 418.3392 418.6328 0.0441 -1.0000 -1.0000 1045209 1586632314.20 151.5628 60.0033 32.0000 1.9735 1.9747 418.2503 418.5437 0.0440 -1.0000 -1.0000 1045287 1586632314.30 151.5628 60.0033 32.0000 1.9741 1.9752 418.1322 418.4256 0.0440 -1.0000 -1.0000 1045537 1586632314.40 151.5628 60.0033 32.0000 1.9734 1.9746 418.1383 418.4318 0.0441 -1.0000 -1.0000 1045631 1586632314.50 151.4416 60.0033 32.0000 1.9733 1.9744 418.3207 418.6142 0.0440 -1.0000 -1.0000 1045694 1586632314.60 151.4416 60.0033 32.0000 1.9738 1.9750 418.3101 418.6040 0.0440 -1.0000 -1.0000 1045756 1586632314.70 151.4416 60.0033 32.0000 1.9741 1.9752 418.2224 418.5154 0.0440 -1.0000 -1.0000 1045819 1586632314.80 151.4416 60.0033 32.0000 1.9740 1.9751 418.2247 418.5187 0.0441 -1.0000 -1.0000 1046006 1586632314.90 151.4416 60.0033 32.0000 1.9742 1.9753 418.4037 418.6975 0.0441 -1.0000 -1.0000 1046069 1586632315.00 151.4416 60.0033 32.0000 1.9732 1.9744 418.4004 418.6944 0.0441 -1.0000 -1.0000 1046131 1586632315.10 151.4520 60.0032 32.0000 1.9738 1.9750 418.1971 418.4898 0.0439 -1.0000 -1.0000 1046193 1586632315.20 151.5080 60.0029 32.0000 1.9734 1.9745 418.1951 418.4888 0.0440 -1.0000 -1.0000 1046256 1586632315.30 151.5080 60.0029 32.0000 1.9727 1.9738 418.3397 418.6331 0.0440 -1.0000 -1.0000 1046506 1586632315.40 151.5080 60.0029 32.0000 1.9736 1.9747 418.3680 418.6619 0.0441 -1.0000 -1.0000 1046569 1586632315.50 151.5080 60.0029 32.0000 1.9742 1.9753 418.1479 418.4410 0.0440 -1.0000 -1.0000 1046631 1586632315.60 151.5080 60.0029 32.0000 1.9745 1.9756 418.1442 418.4370 0.0439 -1.0000 -1.0000 1046693 1586632315.70 151.5548 60.0029 32.0000 1.9730 1.9741 418.3030 418.5969 0.0441 -1.0000 -1.0000 1046756 1586632315.80 151.5548 60.0029 32.0000 1.9738 1.9749 418.3569 418.6502 0.0440 -1.0000 -1.0000 1047053 1586632315.90 151.5548 60.0029 32.0000 1.9741 1.9752 418.2264 418.5199 0.0441 -1.0000 -1.0000 1047115 1586632316.00 151.5548 60.0029 32.0000 1.9744 1.9755 418.1278 418.4208 0.0440 -1.0000 -1.0000 1047178 1586632316.10 151.5548 60.0029 32.0000 1.9729 1.9741 418.3110 418.6041 0.0440 -1.0000 -1.0000 1047240 1586632316.20 151.5548 60.0029 32.0000 1.9730 1.9741 418.3538 418.6467 0.0439 -1.0000 -1.0000 1047318 1586632316.30 151.5548 60.0029 32.0000 1.9736 1.9747 418.1417 418.4353 0.0441 -1.0000 -1.0000 1047553 1586632316.40 151.5548 60.0029 32.0000 1.9736 1.9747 418.1808 418.4738 0.0440 -1.0000 -1.0000 1047615 1586632316.50 151.5548 60.0029 32.0000 1.9727 1.9739 418.3391 418.6332 0.0441 -1.0000 -1.0000 1047678 1586632316.60 151.5548 60.0029 32.0000 1.9738 1.9750 418.2280 418.5221 0.0441 -1.0000 -1.0000 1047756 1586632316.70 151.5467 60.0029 32.0000 1.9740 1.9752 418.1665 418.4602 0.0441 -1.0000 -1.0000 1047818 1586632316.80 151.5437 60.0029 32.0000 1.9742 1.9754 418.1321 418.4259 0.0441 -1.0000 -1.0000 1047881 1586632316.90 151.5437 60.0029 32.0000 1.9736 1.9747 418.3425 418.6371 0.0441 -1.0000 -1.0000 1048006 1586632317.00 151.5437 60.0029 32.0000 1.9737 1.9749 418.3636 418.6562 0.0439 -1.0000 -1.0000 1048084 1586632317.10 151.5437 60.0029 32.0000 1.9746 1.9758 418.2115 418.5044 0.0440 -1.0000 -1.0000 1048146 1586632317.20 151.5022 60.0029 32.0000 1.9747 1.9758 418.1949 418.4881 0.0440 -1.0000 -1.0000 1048209 1586632317.30 151.5168 60.0029 32.0000 1.9738 1.9749 418.2700 418.5629 0.0439 -1.0000 -1.0000 1048271 1586632317.40 151.5168 60.0029 32.0000 1.9729 1.9741 418.2919 418.5856 0.0441 -1.0000 -1.0000 1048756 1586632317.50 151.5168 60.0029 32.0000 1.9742 1.9753 418.1233 418.4166 0.0440 -1.0000 -1.0000 1048818 1586632317.60 151.5168 60.0029 32.0000 1.9735 1.9746 418.0226 418.3158 0.0440 -1.0000 -1.0000 1048896 1586632317.70 151.5168 60.0029 32.0000 1.9735 1.9747 418.2914 418.5845 0.0440 -1.0000 -1.0000 1048959 1586632317.80 151.4962 60.0029 32.0000 1.9733 1.9745 418.2659 418.5603 0.0442 -1.0000 -1.0000 1049021 1586632317.90 151.4814 60.0029 32.0000 1.9739 1.9750 418.2433 418.5377 0.0441 -1.0000 -1.0000 1049255 1586632318.00 151.4814 60.0029 32.0000 1.9750 1.9761 418.1321 418.4263 0.0442 -1.0000 -1.0000 1049318 1586632318.10 151.4814 60.0029 32.0000 1.9734 1.9745 418.1570 418.4499 0.0440 -1.0000 -1.0000 1049380 1586632318.20 151.4814 60.0029 32.0000 1.9735 1.9747 418.2600 418.5532 0.0440 -1.0000 -1.0000 1049458 1586632318.30 151.4814 60.0029 32.0000 1.9745 1.9757 418.2642 418.5581 0.0441 -1.0000 -1.0000 1049521 1586632318.40 151.4814 60.0029 32.0000 1.9746 1.9758 418.2153 418.5081 0.0439 -1.0000 -1.0000 1049755 1586632318.50 151.6441 60.0029 32.0000 1.9745 1.9757 418.2478 418.5407 0.0440 -1.0000 -1.0000 1049818 1586632318.60 151.6441 60.0029 32.0000 1.9741 1.9753 418.3325 418.6258 0.0440 -1.0000 -1.0000 1049880 1586632318.70 151.6441 60.0029 32.0000 1.9745 1.9756 418.2278 418.5204 0.0439 -1.0000 -1.0000 1049959 1586632318.80 151.6441 60.0029 32.0000 1.9746 1.9757 418.0810 418.3742 0.0440 -1.0000 -1.0000 1050021 1586632318.90 151.4823 60.0029 32.0000 1.9736 1.9747 418.2268 418.5198 0.0440 -1.0000 -1.0000 1050255 1586632319.00 151.4407 60.0029 32.0000 1.9734 1.9745 418.3067 418.6007 0.0440 -1.0000 -1.0000 1050333 1586632319.10 151.4407 60.0029 32.0000 1.9745 1.9756 418.2051 418.4979 0.0440 -1.0000 -1.0000 1050396 1586632319.20 151.4407 60.0029 32.0000 1.9743 1.9754 418.1647 418.4580 0.0440 -1.0000 -1.0000 1050458 1586632319.30 151.4407 60.0029 32.0000 1.9735 1.9746 418.2963 418.5879 0.0438 -1.0000 -1.0000 1050521 1586632319.40 151.4407 60.0029 32.0000 1.9736 1.9748 418.4018 418.6950 0.0440 -1.0000 -1.0000 1050849 1586632319.50 151.6067 60.0029 32.0000 1.9741 1.9753 418.3002 418.5932 0.0439 -1.0000 -1.0000 1050911 1586632319.60 151.6067 60.0029 32.0000 1.9750 1.9761 418.2535 418.5464 0.0440 -1.0000 -1.0000 1050989 1586632319.70 151.6067 60.0029 32.0000 1.9742 1.9754 418.2457 418.5391 0.0440 -1.0000 -1.0000 1051052 1586632319.80 151.6067 60.0029 32.0000 1.9735 1.9746 418.3783 418.6711 0.0439 -1.0000 -1.0000 1051114 1586632319.90 151.6067 60.0029 32.0000 1.9733 1.9744 418.2382 418.5317 0.0440 -1.0000 -1.0000 1051192 1586632320.00 151.6067 60.0029 32.0000 1.9750 1.9762 418.0653 418.3579 0.0439 -1.0000 -1.0000 1051255 1586632320.10 151.6067 60.0029 32.0000 1.9737 1.9748 418.0108 418.3024 0.0438 -1.0000 -1.0000 1051317 1586632320.20 151.6067 60.0029 32.0000 1.9741 1.9752 418.2714 418.5639 0.0439 -1.0000 -1.0000 1051395 1586632320.30 151.6067 60.0029 32.0000 1.9736 1.9747 418.3611 418.6549 0.0441 -1.0000 -1.0000 1051458 1586632320.40 151.6067 60.0029 32.0000 1.9748 1.9760 418.2599 418.5534 0.0440 -1.0000 -1.0000 1051536 1586632320.50 151.6064 60.0027 32.0000 1.9750 1.9762 418.1593 418.4529 0.0441 -1.0000 -1.0000 1051598 1586632320.60 151.6049 60.0020 32.0000 1.9742 1.9754 418.2119 418.5045 0.0438 -1.0000 -1.0000 1051661 1586632320.70 151.6049 60.0020 32.0000 1.9731 1.9743 418.3117 418.6045 0.0440 -1.0000 -1.0000 1051723 1586632320.80 151.6049 60.0020 32.0000 1.9749 1.9761 418.1895 418.4828 0.0440 -1.0000 -1.0000 1051786 1586632320.90 151.6049 60.0020 32.0000 1.9746 1.9757 418.0971 418.3907 0.0441 -1.0000 -1.0000 1051848 1586632321.00 151.6049 60.0020 32.0000 1.9744 1.9756 418.1989 418.4912 0.0439 -1.0000 -1.0000 1052286 1586632321.10 151.5415 60.0020 32.0000 1.9731 1.9743 418.3178 418.6110 0.0439 -1.0000 -1.0000 1052349 1586632321.20 151.5063 60.0020 32.0000 1.9738 1.9749 418.2557 418.5484 0.0439 -1.0000 -1.0000 1052411 1586632321.30 151.5063 60.0020 32.0000 1.9736 1.9747 418.1495 418.4417 0.0438 -1.0000 -1.0000 1052489 1586632321.40 151.5063 60.0020 32.0000 1.9748 1.9759 418.0378 418.3309 0.0441 -1.0000 -1.0000 1052552 1586632321.50 151.5063 60.0020 32.0000 1.9741 1.9753 418.2889 418.5821 0.0440 -1.0000 -1.0000 1052723 1586632321.60 151.5063 60.0020 32.0000 1.9731 1.9742 418.4349 418.7281 0.0440 -1.0000 -1.0000 1052801 1586632321.70 151.5300 60.0020 32.0000 1.9735 1.9747 418.2938 418.5863 0.0438 -1.0000 -1.0000 1052864 1586632321.80 151.5300 60.0020 32.0000 1.9739 1.9751 418.1820 418.4744 0.0439 -1.0000 -1.0000 1052926 1586632321.90 151.5300 60.0020 32.0000 1.9735 1.9746 418.1896 418.4824 0.0439 -1.0000 -1.0000 1053004 1586632322.00 151.5300 60.0020 32.0000 1.9736 1.9748 418.2930 418.5852 0.0438 -1.0000 -1.0000 1053270 1586632322.10 151.5300 60.0020 32.0000 1.9735 1.9746 418.2227 418.5157 0.0440 -1.0000 -1.0000 1053332 1586632322.20 151.5004 60.0020 32.0000 1.9738 1.9749 418.0753 418.3691 0.0441 -1.0000 -1.0000 1053411 1586632322.30 151.4988 60.0020 32.0000 1.9732 1.9743 418.1996 418.4935 0.0441 -1.0000 -1.0000 1053473 1586632322.40 151.4988 60.0020 32.0000 1.9735 1.9746 418.3338 418.6260 0.0438 -1.0000 -1.0000 1053551 1586632322.50 151.4988 60.0020 32.0000 1.9735 1.9746 418.2863 418.5798 0.0442 -1.0000 -1.0000 1053770 1586632322.60 151.4988 60.0020 32.0000 1.9744 1.9755 418.0817 418.3754 0.0440 -1.0000 -1.0000 1053832 1586632322.70 151.5023 60.0020 32.0000 1.9738 1.9749 418.0771 418.3696 0.0438 -1.0000 -1.0000 1053910 1586632322.80 151.5248 60.0020 32.0000 1.9728 1.9740 418.2363 418.5287 0.0439 -1.0000 -1.0000 1053973 1586632322.90 151.5248 60.0020 32.0000 1.9733 1.9744 418.3829 418.6764 0.0441 -1.0000 -1.0000 1054036 1586632323.00 151.5248 60.0020 32.0000 1.9736 1.9747 418.1398 418.4339 0.0440 -1.0000 -1.0000 1054520 1586632323.10 151.5248 60.0020 32.0000 1.9739 1.9750 418.2691 418.5618 0.0439 -1.0000 -1.0000 1054582 1586632323.20 151.5248 60.0020 32.0000 1.9735 1.9747 418.4024 418.6963 0.0441 -1.0000 -1.0000 1054645 1586632323.30 151.4947 60.0020 32.0000 1.9744 1.9755 418.2224 418.5159 0.0440 -1.0000 -1.0000 1054723 1586632323.40 151.4947 60.0020 32.0000 1.9746 1.9757 418.1811 418.4742 0.0439 -1.0000 -1.0000 1054785 1586632323.50 151.4947 60.0020 32.0000 1.9742 1.9754 418.2956 418.5880 0.0439 -1.0000 -1.0000 1055316 1586632323.60 151.4947 60.0020 32.0000 1.9732 1.9743 418.3570 418.6507 0.0440 -1.0000 -1.0000 1055394 1586632323.70 151.4947 60.0020 32.0000 1.9745 1.9757 418.2543 418.5478 0.0441 -1.0000 -1.0000 1055457 1586632323.80 151.5268 60.0020 32.0000 1.9747 1.9758 418.0479 418.3405 0.0439 -1.0000 -1.0000 1055519 1586632323.90 151.5638 60.0020 32.0000 1.9737 1.9748 418.2173 418.5108 0.0441 -1.0000 -1.0000 1055598 1586632324.00 151.5638 60.0020 32.0000 1.9729 1.9740 418.4065 418.7002 0.0440 -1.0000 -1.0000 1055660 1586632324.10 151.5638 60.0020 32.0000 1.9740 1.9751 418.1604 418.4540 0.0440 -1.0000 -1.0000 1055723 1586632324.20 151.5638 60.0020 32.0000 1.9747 1.9758 418.1555 418.4484 0.0439 -1.0000 -1.0000 1055801 1586632324.30 151.5638 60.0020 32.0000 1.9732 1.9743 418.3148 418.6077 0.0439 -1.0000 -1.0000 1055863 1586632324.40 151.4318 60.0020 32.0000 1.9734 1.9746 418.2769 418.5703 0.0440 -1.0000 -1.0000 1055941 1586632324.50 151.4318 60.0020 32.0000 1.9741 1.9753 417.9700 418.2635 0.0440 -1.0000 -1.0000 1056004 1586632324.60 151.4318 60.0020 32.0000 1.9734 1.9745 418.0997 418.3925 0.0439 -1.0000 -1.0000 1056066 1586632324.70 151.4318 60.0020 32.0000 1.9743 1.9754 418.2345 418.5275 0.0440 -1.0000 -1.0000 1056145 1586632324.80 151.4318 60.0020 32.0000 1.9744 1.9756 418.3946 418.6876 0.0439 -1.0000 -1.0000 1056207 1586632324.90 151.4496 60.0023 32.0000 1.9733 1.9744 418.2698 418.5626 0.0439 -1.0000 -1.0000 1056269 1586632325.00 151.4528 60.0023 32.0000 1.9741 1.9752 418.1505 418.4430 0.0439 -1.0000 -1.0000 1056332 1586632325.10 151.4528 60.0023 32.0000 1.9743 1.9754 418.0703 418.3627 0.0439 -1.0000 -1.0000 1056394 1586632325.20 151.4528 60.0023 32.0000 1.9739 1.9751 418.2025 418.4953 0.0440 -1.0000 -1.0000 1056457 1586632325.30 151.4528 60.0023 32.0000 1.9741 1.9752 418.2230 418.5161 0.0440 -1.0000 -1.0000 1056535 1586632325.40 151.4528 60.0023 32.0000 1.9742 1.9753 418.0258 418.3192 0.0440 -1.0000 -1.0000 1056597 1586632325.50 151.4667 60.0023 32.0000 1.9731 1.9742 418.2099 418.5021 0.0438 -1.0000 -1.0000 1056660 1586632325.60 151.6119 60.0023 32.0000 1.9739 1.9750 418.3175 418.6108 0.0440 -1.0000 -1.0000 1056738 1586632325.70 151.6119 60.0023 32.0000 1.9742 1.9753 418.2600 418.5530 0.0440 -1.0000 -1.0000 1056800 1586632325.80 151.6119 60.0023 32.0000 1.9747 1.9758 418.1231 418.4171 0.0441 -1.0000 -1.0000 1056863 1586632325.90 151.6119 60.0023 32.0000 1.9744 1.9755 418.1568 418.4496 0.0439 -1.0000 -1.0000 1056941 1586632326.00 151.6119 60.0023 32.0000 1.9739 1.9750 418.3921 418.6857 0.0441 -1.0000 -1.0000 1057004 1586632326.10 151.5837 60.0023 32.0000 1.9739 1.9751 418.1989 418.4923 0.0440 -1.0000 -1.0000 1057285 1586632326.20 151.5837 60.0023 32.0000 1.9750 1.9761 418.0454 418.3393 0.0441 -1.0000 -1.0000 1057363 1586632326.30 151.5837 60.0023 32.0000 1.9750 1.9762 418.1402 418.4335 0.0440 -1.0000 -1.0000 1057425 1586632326.40 151.5837 60.0023 32.0000 1.9742 1.9754 418.3277 418.6206 0.0440 -1.0000 -1.0000 1057519 1586632326.50 151.5837 60.0023 32.0000 1.9744 1.9755 418.0839 418.3782 0.0442 -1.0000 -1.0000 1057581 1586632326.60 151.4997 60.0023 32.0000 1.9747 1.9758 418.0591 418.3526 0.0441 -1.0000 -1.0000 1058269 1586632326.70 151.4235 60.0023 32.0000 1.9731 1.9743 418.2174 418.5104 0.0439 -1.0000 -1.0000 1058332 1586632326.80 151.4235 60.0023 32.0000 1.9733 1.9744 418.3151 418.6086 0.0441 -1.0000 -1.0000 1058394 1586632326.90 151.4235 60.0023 32.0000 1.9737 1.9748 418.1755 418.4691 0.0440 -1.0000 -1.0000 1058457 1586632327.00 151.4235 60.0023 32.0000 1.9747 1.9758 418.0743 418.3670 0.0439 -1.0000 -1.0000 1058535 1586632327.10 151.4235 60.0023 32.0000 1.9738 1.9749 418.1424 418.4360 0.0441 -1.0000 -1.0000 1058769 1586632327.20 151.5566 60.0023 32.0000 1.9727 1.9739 418.2938 418.5875 0.0440 -1.0000 -1.0000 1058831 1586632327.30 151.5566 60.0023 32.0000 1.9742 1.9753 418.2131 418.5065 0.0440 -1.0000 -1.0000 1058894 1586632327.40 151.5566 60.0023 32.0000 1.9742 1.9753 418.0905 418.3833 0.0439 -1.0000 -1.0000 1058956 1586632327.50 151.5566 60.0023 32.0000 1.9730 1.9742 418.2962 418.5895 0.0440 -1.0000 -1.0000 1059034 1586632327.60 151.5566 60.0023 32.0000 1.9730 1.9742 418.2749 418.5682 0.0440 -1.0000 -1.0000 1059269 1586632327.70 151.4284 60.0023 32.0000 1.9734 1.9745 418.1846 418.4774 0.0440 -1.0000 -1.0000 1059331 1586632327.80 151.3817 60.0023 32.0000 1.9739 1.9750 418.0537 418.3467 0.0440 -1.0000 -1.0000 1059394 1586632327.90 151.3817 60.0023 32.0000 1.9733 1.9744 418.1298 418.4237 0.0441 -1.0000 -1.0000 1059456 1586632328.00 151.3817 60.0023 32.0000 1.9730 1.9741 418.2574 418.5512 0.0441 -1.0000 -1.0000 1059518 1586632328.10 151.3817 60.0023 32.0000 1.9739 1.9750 418.2682 418.5631 0.0443 -1.0000 -1.0000 1059581 1586632328.20 151.3817 60.0023 32.0000 1.9746 1.9758 418.0540 418.3466 0.0438 -1.0000 -1.0000 1059768 1586632328.30 151.5756 60.0023 32.0000 1.9739 1.9751 418.0941 418.3872 0.0441 -1.0000 -1.0000 1059831 1586632328.40 151.5756 60.0023 32.0000 1.9739 1.9751 418.2494 418.5444 0.0443 -1.0000 -1.0000 1059909 1586632328.50 151.5756 60.0023 32.0000 1.9736 1.9748 418.3280 418.6208 0.0440 -1.0000 -1.0000 1059971 1586632328.60 151.5756 60.0023 32.0000 1.9740 1.9751 418.0309 418.3251 0.0441 -1.0000 -1.0000 1100034 1586632328.70 151.5756 60.0023 32.0000 1.9737 1.9748 418.1611 418.4554 0.0442 -1.0000 -1.0000 1100112 1586632328.80 151.4317 60.0023 32.0000 1.9728 1.9740 418.1803 418.4738 0.0441 -1.0000 -1.0000 1100175 1586632328.90 151.4317 60.0023 32.0000 1.9733 1.9744 418.3042 418.5987 0.0441 -1.0000 -1.0000 1100237 1586632329.00 151.4317 60.0023 32.0000 1.9745 1.9757 418.2063 418.4996 0.0440 -1.0000 -1.0000 1100300 1586632329.10 151.4317 60.0023 32.0000 1.9736 1.9747 418.0327 418.3265 0.0440 -1.0000 -1.0000 1100362 1586632329.20 151.4317 60.0023 32.0000 1.9737 1.9748 418.1410 418.4335 0.0439 -1.0000 -1.0000 1100534 1586632329.30 151.4647 60.0023 32.0000 1.9737 1.9748 418.2230 418.5163 0.0440 -1.0000 -1.0000 1100612 1586632329.40 151.5532 60.0023 32.0000 1.9743 1.9755 418.2193 418.5121 0.0440 -1.0000 -1.0000 1100674 1586632329.50 151.5532 60.0023 32.0000 1.9742 1.9754 418.0058 418.2998 0.0441 -1.0000 -1.0000 1100737 1586632329.60 151.5532 60.0023 32.0000 1.9735 1.9746 418.1215 418.4152 0.0441 -1.0000 -1.0000 1100815 1586632329.70 151.5532 60.0023 32.0000 1.9736 1.9747 418.3176 418.6115 0.0441 -1.0000 -1.0000 1101143 1586632329.80 151.5532 60.0023 32.0000 1.9751 1.9762 418.2027 418.4967 0.0441 -1.0000 -1.0000 1101206 1586632329.90 151.5489 60.0027 32.0000 1.9743 1.9755 418.0725 418.3660 0.0440 -1.0000 -1.0000 1101268 1586632330.00 151.5489 60.0027 32.0000 1.9735 1.9747 418.1889 418.4824 0.0440 -1.0000 -1.0000 1101331 1586632330.10 151.5489 60.0027 32.0000 1.9736 1.9747 418.3331 418.6265 0.0440 -1.0000 -1.0000 1101393 1586632330.20 151.5489 60.0027 32.0000 1.9737 1.9748 418.1853 418.4790 0.0441 -1.0000 -1.0000 1101534 1586632330.30 151.5489 60.0027 32.0000 1.9746 1.9757 418.0790 418.3731 0.0441 -1.0000 -1.0000 1101596 1586632330.40 151.5489 60.0027 32.0000 1.9741 1.9752 418.1027 418.3964 0.0441 -1.0000 -1.0000 1101674 1586632330.50 151.5324 60.0027 32.0000 1.9733 1.9744 418.3530 418.6469 0.0441 -1.0000 -1.0000 1101737 1586632330.60 151.4666 60.0027 32.0000 1.9727 1.9738 418.2848 418.5789 0.0441 -1.0000 -1.0000 1101799 1586632330.70 151.4666 60.0027 32.0000 1.9739 1.9751 418.1416 418.4345 0.0439 -1.0000 -1.0000 1102049 1586632330.80 151.4666 60.0027 32.0000 1.9739 1.9751 418.1643 418.4576 0.0440 -1.0000 -1.0000 1102112 1586632330.90 151.4666 60.0027 32.0000 1.9732 1.9743 418.3279 418.6215 0.0440 -1.0000 -1.0000 1102159 1586632331.00 151.4666 60.0027 32.0000 1.9731 1.9742 418.2657 418.5593 0.0441 -1.0000 -1.0000 1102237 1586632331.10 151.4350 60.0027 32.0000 1.9742 1.9754 418.1402 418.4339 0.0440 -1.0000 -1.0000 1102299 1586632331.20 151.4350 60.0027 32.0000 1.9733 1.9745 418.1723 418.4657 0.0441 -1.0000 -1.0000 1102534 1586632331.30 151.4350 60.0027 32.0000 1.9729 1.9741 418.3057 418.6005 0.0442 -1.0000 -1.0000 1102596 1586632331.40 151.4350 60.0027 32.0000 1.9734 1.9746 418.2356 418.5304 0.0442 -1.0000 -1.0000 1102659 1586632331.50 151.4350 60.0027 32.0000 1.9735 1.9746 418.0557 418.3496 0.0441 -1.0000 -1.0000 1102721 1586632331.60 151.4974 60.0027 32.0000 1.9738 1.9750 418.0753 418.3685 0.0440 -1.0000 -1.0000 1102799 1586632331.70 151.5526 60.0027 32.0000 1.9733 1.9744 418.2760 418.5717 0.0442 -1.0000 -1.0000 1103268 1586632331.80 151.5526 60.0027 32.0000 1.9737 1.9749 418.2834 418.5773 0.0441 -1.0000 -1.0000 1103346 1586632331.90 151.5526 60.0027 32.0000 1.9741 1.9753 418.1246 418.4186 0.0441 -1.0000 -1.0000 1103408 1586632332.00 151.5526 60.0027 32.0000 1.9733 1.9744 418.1642 418.4573 0.0440 -1.0000 -1.0000 1103471 1586632332.10 151.5526 60.0027 32.0000 1.9733 1.9745 418.3251 418.6193 0.0441 -1.0000 -1.0000 1103533 1586632332.20 151.4657 60.0027 32.0000 1.9731 1.9742 418.1652 418.4598 0.0442 -1.0000 -1.0000 1103767 1586632332.30 151.4329 60.0027 32.0000 1.9736 1.9747 418.1761 418.4699 0.0441 -1.0000 -1.0000 1103830 1586632332.40 151.4329 60.0027 32.0000 1.9716 1.9727 418.1869 418.4808 0.0440 -1.0000 -1.0000 1103908 1586632332.50 151.4329 60.0027 32.0000 1.9724 1.9735 418.2542 418.5481 0.0442 -1.0000 -1.0000 1103971 1586632332.60 151.4329 60.0027 32.0000 1.9737 1.9749 418.2571 418.5521 0.0442 -1.0000 -1.0000 1104033 1586632332.70 151.4329 60.0027 32.0000 1.9742 1.9753 418.0774 418.3718 0.0442 -1.0000 -1.0000 1104314 1586632332.80 151.4285 60.0027 32.0000 1.9732 1.9744 418.1409 418.4351 0.0442 -1.0000 -1.0000 1104377 1586632332.90 151.4285 60.0027 32.0000 1.9729 1.9741 418.2260 418.5203 0.0441 -1.0000 -1.0000 1104440 1586632333.00 151.4285 60.0027 32.0000 1.9728 1.9739 418.2576 418.5516 0.0441 -1.0000 -1.0000 1104517 1586632333.10 151.4285 60.0027 32.0000 1.9737 1.9749 418.1077 418.4014 0.0441 -1.0000 -1.0000 1104580 1586632333.20 151.4285 60.0027 32.0000 1.9731 1.9742 418.2947 418.5885 0.0441 -1.0000 -1.0000 1104643 1586632333.30 151.4108 60.0027 32.0000 1.9733 1.9745 418.3969 418.6907 0.0441 -1.0000 -1.0000 1104767 1586632333.40 151.4108 60.0027 32.0000 1.9733 1.9744 418.2369 418.5301 0.0440 -1.0000 -1.0000 1104830 1586632333.50 151.4108 60.0027 32.0000 1.9745 1.9757 418.1032 418.3960 0.0439 -1.0000 -1.0000 1104892 1586632333.60 151.4108 60.0027 32.0000 1.9740 1.9752 418.2121 418.5060 0.0442 -1.0000 -1.0000 1104955 1586632333.70 151.4108 60.0027 32.0000 1.9734 1.9745 418.3317 418.6252 0.0440 -1.0000 -1.0000 1105017 1586632333.80 151.4530 60.0027 32.0000 1.9736 1.9747 418.3661 418.6593 0.0440 -1.0000 -1.0000 1105267 1586632333.90 151.5695 60.0027 32.0000 1.9742 1.9753 418.2515 418.5456 0.0441 -1.0000 -1.0000 1105330 1586632334.00 151.5695 60.0027 32.0000 1.9745 1.9756 418.1299 418.4241 0.0441 -1.0000 -1.0000 1105392 1586632334.10 151.5695 60.0027 32.0000 1.9737 1.9748 418.1933 418.4874 0.0442 -1.0000 -1.0000 1105455 1586632334.20 151.5695 60.0027 32.0000 1.9727 1.9739 418.3730 418.6666 0.0439 -1.0000 -1.0000 1105533 1586632334.30 151.5695 60.0027 32.0000 1.9732 1.9743 418.2395 418.5325 0.0440 -1.0000 -1.0000 1105595 1586632334.40 151.5168 60.0027 32.0000 1.9746 1.9757 418.1326 418.4263 0.0441 -1.0000 -1.0000 1105673 1586632334.50 151.5168 60.0027 32.0000 1.9748 1.9760 418.1258 418.4194 0.0440 -1.0000 -1.0000 1105736 1586632334.60 151.5168 60.0027 32.0000 1.9738 1.9749 418.1582 418.4536 0.0443 -1.0000 -1.0000 1105798 1586632334.70 151.5168 60.0027 32.0000 1.9733 1.9744 418.3547 418.6489 0.0441 -1.0000 -1.0000 1105861 1586632334.80 151.5168 60.0027 32.0000 1.9738 1.9750 418.2718 418.5652 0.0440 -1.0000 -1.0000 1105923 1586632334.90 151.4978 60.0024 32.0000 1.9742 1.9754 418.1040 418.3980 0.0441 -1.0000 -1.0000 1105986 1586632335.00 151.4935 60.0023 32.0000 1.9743 1.9754 418.1454 418.4397 0.0442 -1.0000 -1.0000 1106064 1586632335.10 151.4935 60.0023 32.0000 1.9732 1.9744 418.3410 418.6348 0.0441 -1.0000 -1.0000 1106127 1586632335.20 151.4935 60.0023 32.0000 1.9734 1.9746 418.3025 418.5965 0.0441 -1.0000 -1.0000 1106189 1586632335.30 151.4935 60.0023 32.0000 1.9740 1.9752 418.1783 418.4718 0.0440 -1.0000 -1.0000 1106845 1586632335.40 151.4935 60.0023 32.0000 1.9742 1.9753 418.1833 418.4768 0.0441 -1.0000 -1.0000 1106923 1586632335.50 151.5121 60.0023 32.0000 1.9740 1.9752 418.3629 418.6568 0.0441 -1.0000 -1.0000 1106985 1586632335.60 151.5121 60.0023 32.0000 1.9739 1.9750 418.3842 418.6777 0.0440 -1.0000 -1.0000 1107064 1586632335.70 151.5121 60.0023 32.0000 1.9746 1.9758 418.1700 418.4634 0.0440 -1.0000 -1.0000 1107126 1586632335.80 151.5121 60.0023 32.0000 1.9752 1.9764 418.1558 418.4488 0.0440 -1.0000 -1.0000 1107189 1586632335.90 151.5121 60.0023 32.0000 1.9742 1.9754 418.3249 418.6181 0.0440 -1.0000 -1.0000 1107267 1586632336.00 151.5408 60.0023 32.0000 1.9742 1.9754 418.3366 418.6300 0.0440 -1.0000 -1.0000 1107329 1586632336.10 151.5566 60.0023 32.0000 1.9747 1.9758 418.2697 418.5623 0.0438 -1.0000 -1.0000 1107392 1586632336.20 151.5566 60.0023 32.0000 1.9750 1.9761 418.2396 418.5327 0.0440 -1.0000 -1.0000 1107470 1586632336.30 151.5566 60.0023 32.0000 1.9750 1.9762 418.2422 418.5367 0.0442 -1.0000 -1.0000 1107532 1586632336.40 151.5566 60.0023 32.0000 1.9738 1.9750 418.3296 418.6234 0.0440 -1.0000 -1.0000 1107610 1586632336.50 151.5566 60.0023 32.0000 1.9742 1.9753 418.1695 418.4629 0.0440 -1.0000 -1.0000 1107673 1586632336.60 151.5979 60.0023 32.0000 1.9740 1.9752 418.2259 418.5191 0.0440 -1.0000 -1.0000 1107735 1586632336.70 151.5979 60.0023 32.0000 1.9734 1.9745 418.3130 418.6062 0.0440 -1.0000 -1.0000 1107813 1586632336.80 151.5979 60.0023 32.0000 1.9738 1.9749 418.3646 418.6589 0.0442 -1.0000 -1.0000 1107876 1586632336.90 151.5979 60.0023 32.0000 1.9743 1.9755 418.2423 418.5362 0.0440 -1.0000 -1.0000 1108048 1586632337.00 151.5979 60.0023 32.0000 1.9740 1.9751 418.1791 418.4719 0.0439 -1.0000 -1.0000 1108126 1586632337.10 151.6185 60.0023 32.0000 1.9737 1.9749 418.3969 418.6906 0.0441 -1.0000 -1.0000 1108188 1586632337.20 151.6185 60.0023 32.0000 1.9743 1.9754 418.4671 418.7604 0.0440 -1.0000 -1.0000 1108251 1586632337.30 151.6185 60.0023 32.0000 1.9742 1.9754 418.2681 418.5629 0.0443 -1.0000 -1.0000 1108329 1586632337.40 151.6185 60.0023 32.0000 1.9746 1.9758 418.2645 418.5585 0.0441 -1.0000 -1.0000 1108548 1586632337.50 151.6185 60.0023 32.0000 1.9737 1.9748 418.3436 418.6372 0.0440 -1.0000 -1.0000 1108610 1586632337.60 151.6185 60.0023 32.0000 1.9739 1.9751 418.3749 418.6685 0.0440 -1.0000 -1.0000 1108688 1586632337.70 151.5216 60.0023 32.0000 1.9744 1.9755 418.2654 418.5587 0.0440 -1.0000 -1.0000 1108751 1586632337.80 151.5216 60.0023 32.0000 1.9748 1.9759 418.1081 418.4015 0.0440 -1.0000 -1.0000 1108813 1586632337.90 151.5216 60.0023 32.0000 1.9734 1.9746 418.2244 418.5186 0.0442 -1.0000 -1.0000 1109048 1586632338.00 151.5216 60.0023 32.0000 1.9736 1.9748 418.3314 418.6243 0.0440 -1.0000 -1.0000 1109110 1586632338.10 151.5216 60.0023 32.0000 1.9741 1.9753 418.3163 418.6098 0.0440 -1.0000 -1.0000 1109172 1586632338.20 151.5202 60.0023 32.0000 1.9745 1.9757 418.1911 418.4844 0.0440 -1.0000 -1.0000 1109235 1586632338.30 151.5202 60.0023 32.0000 1.9744 1.9755 418.1336 418.4268 0.0441 -1.0000 -1.0000 1109297 1586632338.40 151.5202 60.0023 32.0000 1.9738 1.9750 418.2459 418.5406 0.0442 -1.0000 -1.0000 1109532 1586632338.50 151.5202 60.0023 32.0000 1.9732 1.9743 418.4546 418.7484 0.0441 -1.0000 -1.0000 1109594 1586632338.60 151.5202 60.0023 32.0000 1.9743 1.9755 418.2307 418.5243 0.0440 -1.0000 -1.0000 1109657 1586632338.70 151.5296 60.0023 32.0000 1.9741 1.9752 418.1637 418.4568 0.0440 -1.0000 -1.0000 1109735 1586632338.80 151.5596 60.0023 32.0000 1.9733 1.9745 418.2669 418.5599 0.0440 -1.0000 -1.0000 1109797 1586632338.90 151.5596 60.0023 32.0000 1.9736 1.9747 418.3402 418.6340 0.0441 -1.0000 -1.0000 1111000 1586632339.00 151.5596 60.0023 32.0000 1.9745 1.9756 418.1486 418.4421 0.0440 -1.0000 -1.0000 1111078 1586632339.10 151.5596 60.0023 32.0000 1.9744 1.9755 418.0949 418.3891 0.0442 -1.0000 -1.0000 1111141 1586632339.20 151.5596 60.0023 32.0000 1.9734 1.9745 418.2946 418.5881 0.0440 -1.0000 -1.0000 1111203 1586632339.30 151.5163 60.0023 32.0000 1.9741 1.9753 418.3405 418.6332 0.0439 -1.0000 -1.0000 1111281 1586632339.40 151.5163 60.0023 32.0000 1.9743 1.9754 418.1646 418.4582 0.0441 -1.0000 -1.0000 1111344 1586632339.50 151.5163 60.0023 32.0000 1.9741 1.9752 418.1193 418.4132 0.0441 -1.0000 -1.0000 1111406 1586632339.60 151.5163 60.0023 32.0000 1.9734 1.9745 418.2872 418.5814 0.0442 -1.0000 -1.0000 1111469 1586632339.70 151.5163 60.0023 32.0000 1.9737 1.9748 418.2409 418.5347 0.0440 -1.0000 -1.0000 1111531 1586632339.80 151.5044 60.0031 32.0000 1.9746 1.9758 418.1155 418.4106 0.0442 -1.0000 -1.0000 1111594 1586632339.90 151.5044 60.0031 32.0000 1.9739 1.9751 418.2085 418.5022 0.0440 -1.0000 -1.0000 1111672 1586632340.00 151.5044 60.0031 32.0000 1.9736 1.9748 418.3881 418.6825 0.0442 -1.0000 -1.0000 1111734 1586632340.10 151.5044 60.0031 32.0000 1.9737 1.9748 418.2631 418.5579 0.0442 -1.0000 -1.0000 1111797 1586632340.20 151.5044 60.0031 32.0000 1.9740 1.9752 418.1688 418.4626 0.0441 -1.0000 -1.0000 1111875 1586632340.30 151.5044 60.0031 32.0000 1.9745 1.9757 418.1701 418.4640 0.0441 -1.0000 -1.0000 1111938 1586632340.40 151.5002 60.0031 32.0000 1.9742 1.9754 418.3098 418.6033 0.0440 -1.0000 -1.0000 1112000 1586632340.50 151.5002 60.0031 32.0000 1.9743 1.9754 418.3219 418.6154 0.0440 -1.0000 -1.0000 1112547 1586632340.60 151.5002 60.0031 32.0000 1.9743 1.9755 418.1847 418.4781 0.0441 -1.0000 -1.0000 1112609 1586632340.70 151.5002 60.0031 32.0000 1.9744 1.9755 418.0882 418.3825 0.0441 -1.0000 -1.0000 1112687 1586632340.80 151.5002 60.0031 32.0000 1.9746 1.9758 418.2615 418.5556 0.0442 -1.0000 -1.0000 1112750 1586632340.90 151.5459 60.0031 32.0000 1.9738 1.9750 418.3107 418.6051 0.0441 -1.0000 -1.0000 1112812 1586632341.00 151.5459 60.0031 32.0000 1.9745 1.9756 418.1653 418.4588 0.0441 -1.0000 -1.0000 1112890 1586632341.10 151.5459 60.0031 32.0000 1.9744 1.9755 418.1532 418.4472 0.0441 -1.0000 -1.0000 1112953 1586632341.20 151.5459 60.0031 32.0000 1.9737 1.9748 418.3298 418.6236 0.0441 -1.0000 -1.0000 1113015 1586632341.30 151.5459 60.0031 32.0000 1.9743 1.9755 418.3002 418.5943 0.0441 -1.0000 -1.0000 1113093 1586632341.40 151.5368 60.0031 32.0000 1.9751 1.9763 418.1267 418.4205 0.0441 -1.0000 -1.0000 1113156 1586632341.50 151.5277 60.0031 32.0000 1.9746 1.9757 418.1228 418.4164 0.0441 -1.0000 -1.0000 1113218 1586632341.60 151.5277 60.0031 32.0000 1.9733 1.9744 418.3683 418.6633 0.0442 -1.0000 -1.0000 1113281 1586632341.70 151.5277 60.0031 32.0000 1.9730 1.9742 418.3588 418.6530 0.0441 -1.0000 -1.0000 1113343 1586632341.80 151.5277 60.0031 32.0000 1.9747 1.9759 418.1673 418.4620 0.0442 -1.0000 -1.0000 1113406 1586632341.90 151.5277 60.0031 32.0000 1.9749 1.9760 418.2374 418.5310 0.0440 -1.0000 -1.0000 1113484 1586632342.00 151.5277 60.0031 32.0000 1.9738 1.9749 418.3574 418.6504 0.0439 -1.0000 -1.0000 1113547 1586632342.10 151.5399 60.0031 32.0000 1.9738 1.9749 418.3226 418.6162 0.0441 -1.0000 -1.0000 1113609 1586632342.20 151.5441 60.0031 32.0000 1.9742 1.9754 418.2307 418.5245 0.0440 -1.0000 -1.0000 1113687 1586632342.30 151.5441 60.0031 32.0000 1.9741 1.9752 418.1880 418.4812 0.0441 -1.0000 -1.0000 1113750 1586632342.40 151.5441 60.0031 32.0000 1.9732 1.9743 418.2381 418.5311 0.0439 -1.0000 -1.0000 1113812 1586632342.50 151.5441 60.0031 32.0000 1.9738 1.9749 418.3623 418.6553 0.0440 -1.0000 -1.0000 1113890 1586632342.60 151.5441 60.0031 32.0000 1.9740 1.9751 418.2608 418.5549 0.0441 -1.0000 -1.0000 1113937 1586632342.70 151.4318 60.0031 32.0000 1.9744 1.9755 418.0768 418.3693 0.0439 -1.0000 -1.0000 1114015 1586632342.80 151.4318 60.0031 32.0000 1.9735 1.9746 418.2815 418.5749 0.0440 -1.0000 -1.0000 1114078 1586632342.90 151.4318 60.0031 32.0000 1.9735 1.9746 418.3465 418.6407 0.0442 -1.0000 -1.0000 1114140 1586632343.00 151.4318 60.0031 32.0000 1.9741 1.9753 418.2249 418.5190 0.0441 -1.0000 -1.0000 1114531 1586632343.10 151.4318 60.0031 32.0000 1.9738 1.9749 418.2057 418.5002 0.0442 -1.0000 -1.0000 1114593 1586632343.20 151.4547 60.0031 32.0000 1.9735 1.9747 418.3251 418.6194 0.0441 -1.0000 -1.0000 1114656 1586632343.30 151.4592 60.0031 32.0000 1.9732 1.9744 418.3620 418.6557 0.0441 -1.0000 -1.0000 1114734 1586632343.40 151.4592 60.0031 32.0000 1.9741 1.9753 418.1768 418.4714 0.0442 -1.0000 -1.0000 1114796 1586632343.50 151.4592 60.0031 32.0000 1.9741 1.9753 418.1145 418.4089 0.0442 -1.0000 -1.0000 1115077 1586632343.60 151.4592 60.0031 32.0000 1.9741 1.9753 418.2145 418.5082 0.0441 -1.0000 -1.0000 1115140 1586632343.70 151.4592 60.0031 32.0000 1.9733 1.9745 418.3552 418.6497 0.0442 -1.0000 -1.0000 1115202 1586632343.80 151.4592 60.0031 32.0000 1.9738 1.9750 418.2241 418.5184 0.0441 -1.0000 -1.0000 1115280 1586632343.90 151.4913 60.0031 32.0000 1.9744 1.9756 418.1843 418.4780 0.0441 -1.0000 -1.0000 1115343 1586632344.00 151.4913 60.0031 32.0000 1.9745 1.9757 418.1010 418.3947 0.0441 -1.0000 -1.0000 1115405 1586632344.10 151.4913 60.0031 32.0000 1.9742 1.9753 418.2645 418.5589 0.0442 -1.0000 -1.0000 1115796 1586632344.20 151.4913 60.0031 32.0000 1.9738 1.9749 418.1910 418.4856 0.0442 -1.0000 -1.0000 1115859 1586632344.30 151.4913 60.0031 32.0000 1.9746 1.9758 418.1649 418.4587 0.0440 -1.0000 -1.0000 1115921 1586632344.40 151.5104 60.0031 32.0000 1.9744 1.9755 418.1054 418.3986 0.0440 -1.0000 -1.0000 1115999 1586632344.50 151.5104 60.0031 32.0000 1.9741 1.9753 418.2740 418.5676 0.0441 -1.0000 -1.0000 1116061 1586632344.60 151.5104 60.0031 32.0000 1.9734 1.9746 418.3487 418.6428 0.0441 -1.0000 -1.0000 1116265 1586632344.70 151.5104 60.0031 32.0000 1.9740 1.9751 418.2453 418.5394 0.0441 -1.0000 -1.0000 1116343 1586632344.80 151.5104 60.0031 32.0000 1.9738 1.9750 418.0641 418.3582 0.0441 -1.0000 -1.0000 1116405 1586632344.90 151.5104 60.0031 32.0000 1.9732 1.9743 418.3104 418.6047 0.0441 -1.0000 -1.0000 1116468 1586632345.00 151.4829 60.0032 32.0000 1.9732 1.9744 418.3833 418.6775 0.0441 -1.0000 -1.0000 1116530 1586632345.10 151.4829 60.0032 32.0000 1.9728 1.9739 418.2627 418.5568 0.0441 -1.0000 -1.0000 1116593 1586632345.20 151.4829 60.0032 32.0000 1.9739 1.9751 418.0844 418.3788 0.0442 -1.0000 -1.0000 1116655 1586632345.30 151.4829 60.0032 32.0000 1.9734 1.9746 418.3673 418.6621 0.0442 -1.0000 -1.0000 1116733 1586632345.40 151.4829 60.0032 32.0000 1.9743 1.9754 418.2565 418.5509 0.0441 -1.0000 -1.0000 1116796 1586632345.50 151.4829 60.0032 32.0000 1.9755 1.9766 418.1021 418.3960 0.0441 -1.0000 -1.0000 1116858 1586632345.60 151.4829 60.0032 32.0000 1.9740 1.9751 418.1384 418.4330 0.0442 -1.0000 -1.0000 1116936 1586632345.70 151.4715 60.0032 32.0000 1.9733 1.9745 418.3057 418.6003 0.0442 -1.0000 -1.0000 1116999 1586632345.80 151.4715 60.0032 32.0000 1.9740 1.9752 418.2072 418.5018 0.0442 -1.0000 -1.0000 1117061 1586632345.90 151.4715 60.0032 32.0000 1.9746 1.9758 418.0984 418.3923 0.0441 -1.0000 -1.0000 1117124 1586632346.00 151.4715 60.0032 32.0000 1.9733 1.9744 418.1605 418.4541 0.0441 -1.0000 -1.0000 1117186 1586632346.10 151.4715 60.0032 32.0000 1.9725 1.9737 418.3153 418.6094 0.0442 -1.0000 -1.0000 1117577 1586632346.20 151.5127 60.0032 32.0000 1.9733 1.9744 418.2877 418.5829 0.0443 -1.0000 -1.0000 1117655 1586632346.30 151.5935 60.0032 32.0000 1.9747 1.9758 418.1686 418.4630 0.0441 -1.0000 -1.0000 1117717 1586632346.40 151.5935 60.0032 32.0000 1.9737 1.9749 418.2563 418.5501 0.0441 -1.0000 -1.0000 1117780 1586632346.50 151.5935 60.0032 32.0000 1.9736 1.9747 418.3767 418.6703 0.0440 -1.0000 -1.0000 1117842 1586632346.60 151.5935 60.0032 32.0000 1.9747 1.9758 418.1759 418.4702 0.0442 -1.0000 -1.0000 1117905 1586632346.70 151.5935 60.0032 32.0000 1.9743 1.9754 418.1281 418.4222 0.0441 -1.0000 -1.0000 1117983 1586632346.80 151.5180 60.0032 32.0000 1.9732 1.9744 418.0964 418.3900 0.0441 -1.0000 -1.0000 1118045 1586632346.90 151.4410 60.0032 32.0000 1.9730 1.9741 418.3098 418.6044 0.0441 -1.0000 -1.0000 1118108 1586632347.00 151.4410 60.0032 32.0000 1.9734 1.9745 418.2627 418.5569 0.0442 -1.0000 -1.0000 1118186 1586632347.10 151.4410 60.0032 32.0000 1.9736 1.9747 418.0889 418.3830 0.0442 -1.0000 -1.0000 1118249 1586632347.20 151.4410 60.0032 32.0000 1.9740 1.9752 418.1237 418.4187 0.0442 -1.0000 -1.0000 1118561 1586632347.30 151.4410 60.0032 32.0000 1.9735 1.9747 418.1815 418.4764 0.0443 -1.0000 -1.0000 1118624 1586632347.40 151.4096 60.0032 32.0000 1.9727 1.9739 418.3387 418.6333 0.0441 -1.0000 -1.0000 1118686 1586632347.50 151.4096 60.0032 32.0000 1.9736 1.9748 418.2122 418.5064 0.0442 -1.0000 -1.0000 1118749 1586632347.60 151.4096 60.0032 32.0000 1.9749 1.9760 418.0700 418.3643 0.0441 -1.0000 -1.0000 1118827 1586632347.70 151.4096 60.0032 32.0000 1.9740 1.9751 418.2152 418.5089 0.0441 -1.0000 -1.0000 1119045 1586632347.80 151.4096 60.0032 32.0000 1.9740 1.9752 418.2709 418.5645 0.0440 -1.0000 -1.0000 1119108 1586632347.90 151.5720 60.0032 32.0000 1.9744 1.9756 418.2552 418.5491 0.0441 -1.0000 -1.0000 1119186 1586632348.00 151.5720 60.0032 32.0000 1.9746 1.9758 418.0396 418.3340 0.0442 -1.0000 -1.0000 1119248 1586632348.10 151.5720 60.0032 32.0000 1.9741 1.9752 418.1970 418.4915 0.0442 -1.0000 -1.0000 1119311 1586632348.20 151.5720 60.0032 32.0000 1.9730 1.9741 418.3780 418.6719 0.0441 -1.0000 -1.0000 1119795 1586632348.30 151.5720 60.0032 32.0000 1.9742 1.9754 418.1845 418.4786 0.0441 -1.0000 -1.0000 1119858 1586632348.40 151.5720 60.0032 32.0000 1.9742 1.9754 418.1466 418.4414 0.0443 -1.0000 -1.0000 1119936 1586632348.50 151.5031 60.0032 32.0000 1.9743 1.9755 418.0739 418.3683 0.0442 -1.0000 -1.0000 1119998 1586632348.60 151.5031 60.0032 32.0000 1.9734 1.9746 418.2121 418.5063 0.0441 -1.0000 -1.0000 1120061 1586632348.70 151.5031 60.0032 32.0000 1.9742 1.9753 418.2873 418.5817 0.0442 -1.0000 -1.0000 1120295 1586632348.80 151.5031 60.0032 32.0000 1.9751 1.9763 418.1219 418.4164 0.0442 -1.0000 -1.0000 1120358 1586632348.90 151.5031 60.0032 32.0000 1.9747 1.9759 418.1469 418.4414 0.0442 -1.0000 -1.0000 1120420 1586632349.00 151.5085 60.0032 32.0000 1.9737 1.9749 418.2927 418.5875 0.0442 -1.0000 -1.0000 1120482 1586632349.10 151.5085 60.0032 32.0000 1.9742 1.9753 418.3255 418.6197 0.0441 -1.0000 -1.0000 1120545 1586632349.20 151.5085 60.0032 32.0000 1.9741 1.9752 418.1942 418.4876 0.0441 -1.0000 -1.0000 1120888 1586632349.30 151.5085 60.0032 32.0000 1.9742 1.9754 418.0781 418.3720 0.0441 -1.0000 -1.0000 1120967 1586632349.40 151.5085 60.0032 32.0000 1.9743 1.9754 418.2301 418.5235 0.0440 -1.0000 -1.0000 1121029 1586632349.50 151.5085 60.0032 32.0000 1.9736 1.9747 418.4163 418.7097 0.0440 -1.0000 -1.0000 1121092 1586632349.60 151.5781 60.0025 32.0000 1.9741 1.9753 418.3683 418.6631 0.0442 -1.0000 -1.0000 1121170 1586632349.70 151.5781 60.0025 32.0000 1.9751 1.9762 418.2518 418.5456 0.0441 -1.0000 -1.0000 1121232 1586632349.80 151.5781 60.0025 32.0000 1.9746 1.9757 418.2894 418.5837 0.0441 -1.0000 -1.0000 1121763 1586632349.90 151.5781 60.0025 32.0000 1.9741 1.9752 418.3331 418.6271 0.0441 -1.0000 -1.0000 1121826 1586632350.00 151.5781 60.0025 32.0000 1.9736 1.9747 418.2845 418.5791 0.0442 -1.0000 -1.0000 1121888 1586632350.10 151.5781 60.0025 32.0000 1.9741 1.9753 418.0566 418.3507 0.0441 -1.0000 -1.0000 1121951 1586632350.20 151.5781 60.0025 32.0000 1.9733 1.9744 418.2184 418.5124 0.0441 -1.0000 -1.0000 1122029 1586632350.30 151.5329 60.0025 32.0000 1.9730 1.9741 418.2774 418.5714 0.0441 -1.0000 -1.0000 1122091 1586632350.40 151.5329 60.0025 32.0000 1.9739 1.9750 418.2491 418.5432 0.0441 -1.0000 -1.0000 1122169 1586632350.50 151.5329 60.0025 32.0000 1.9742 1.9753 418.1325 418.4258 0.0440 -1.0000 -1.0000 1122232 1586632350.60 151.5329 60.0025 32.0000 1.9743 1.9754 418.0684 418.3625 0.0441 -1.0000 -1.0000 1122294 1586632350.70 151.5329 60.0025 32.0000 1.9736 1.9748 418.2446 418.5384 0.0441 -1.0000 -1.0000 1122357 1586632350.80 151.5265 60.0025 32.0000 1.9734 1.9746 418.3245 418.6189 0.0441 -1.0000 -1.0000 1122419 1586632350.90 151.4833 60.0025 32.0000 1.9736 1.9748 418.0764 418.3702 0.0441 -1.0000 -1.0000 1122482 1586632351.00 151.4833 60.0025 32.0000 1.9730 1.9742 418.2854 418.5791 0.0441 -1.0000 -1.0000 1122560 1586632351.10 151.4833 60.0025 32.0000 1.9729 1.9740 418.4079 418.7017 0.0441 -1.0000 -1.0000 1122623 1586632351.20 151.4833 60.0025 32.0000 1.9738 1.9749 418.2623 418.5559 0.0440 -1.0000 -1.0000 1122685 1586632351.30 151.4833 60.0025 32.0000 1.9745 1.9756 418.1114 418.4040 0.0439 -1.0000 -1.0000 1122763 1586632351.40 151.4781 60.0025 32.0000 1.9739 1.9750 418.0616 418.3549 0.0440 -1.0000 -1.0000 1122826 1586632351.50 151.4542 60.0025 32.0000 1.9735 1.9747 418.3214 418.6149 0.0440 -1.0000 -1.0000 1122888 1586632351.60 151.4542 60.0025 32.0000 1.9739 1.9750 418.3224 418.6158 0.0440 -1.0000 -1.0000 1122951 1586632351.70 151.4542 60.0025 32.0000 1.9739 1.9750 418.3182 418.6122 0.0441 -1.0000 -1.0000 1123013 1586632351.80 151.4637 60.0025 32.0000 1.9742 1.9753 418.2427 418.5367 0.0442 -1.0000 -1.0000 1123075 1586632351.90 151.5240 60.0025 32.0000 1.9733 1.9745 418.3726 418.6662 0.0440 -1.0000 -1.0000 1123154 1586632352.00 151.5240 60.0025 32.0000 1.9736 1.9747 418.2017 418.4944 0.0440 -1.0000 -1.0000 1123216 1586632352.10 151.5240 60.0025 32.0000 1.9748 1.9760 417.9999 418.2933 0.0440 -1.0000 -1.0000 1123279 1586632352.20 151.5240 60.0025 32.0000 1.9739 1.9750 418.2021 418.4957 0.0441 -1.0000 -1.0000 1123357 1586632352.30 151.5240 60.0025 32.0000 1.9739 1.9750 418.3575 418.6519 0.0441 -1.0000 -1.0000 1124107 1586632352.40 151.5240 60.0025 32.0000 1.9737 1.9748 418.2837 418.5770 0.0440 -1.0000 -1.0000 1124169 1586632352.50 151.5240 60.0025 32.0000 1.9736 1.9748 418.1008 418.3942 0.0441 -1.0000 -1.0000 1124232 1586632352.60 151.5268 60.0025 32.0000 1.9728 1.9739 418.1097 418.4023 0.0439 -1.0000 -1.0000 1124294 1586632352.70 151.5268 60.0025 32.0000 1.9737 1.9748 418.2451 418.5382 0.0440 -1.0000 -1.0000 1124388 1586632352.80 151.5268 60.0025 32.0000 1.9740 1.9751 418.2472 418.5412 0.0442 -1.0000 -1.0000 1124450 1586632352.90 151.5268 60.0025 32.0000 1.9741 1.9752 418.1263 418.4200 0.0440 -1.0000 -1.0000 1124513 1586632353.00 151.5268 60.0025 32.0000 1.9739 1.9751 418.1047 418.3982 0.0441 -1.0000 -1.0000 1124591 1586632353.10 151.5268 60.0025 32.0000 1.9742 1.9753 418.2238 418.5180 0.0442 -1.0000 -1.0000 1124654 1586632353.20 151.5180 60.0025 32.0000 1.9747 1.9759 418.1905 418.4844 0.0440 -1.0000 -1.0000 1124716 1586632353.30 151.5180 60.0025 32.0000 1.9741 1.9752 418.1723 418.4652 0.0440 -1.0000 -1.0000 1124794 1586632353.40 151.5180 60.0025 32.0000 1.9728 1.9739 418.2760 418.5695 0.0440 -1.0000 -1.0000 1124856 1586632353.50 151.5180 60.0025 32.0000 1.9736 1.9747 418.3447 418.6380 0.0440 -1.0000 -1.0000 1124919 1586632353.60 151.5180 60.0025 32.0000 1.9739 1.9751 418.1683 418.4612 0.0440 -1.0000 -1.0000 1124997 1586632353.70 151.5464 60.0025 32.0000 1.9737 1.9749 418.0803 418.3737 0.0440 -1.0000 -1.0000 1125059 1586632353.80 151.5504 60.0025 32.0000 1.9734 1.9746 418.2810 418.5749 0.0441 -1.0000 -1.0000 1125106 1586632353.90 151.5504 60.0025 32.0000 1.9735 1.9747 418.2962 418.5902 0.0441 -1.0000 -1.0000 1125309 1586632354.00 151.5504 60.0025 32.0000 1.9741 1.9753 418.2042 418.4979 0.0441 -1.0000 -1.0000 1125372 1586632354.10 151.5504 60.0025 32.0000 1.9746 1.9758 418.1751 418.4684 0.0440 -1.0000 -1.0000 1125434 1586632354.20 151.5504 60.0025 32.0000 1.9741 1.9753 418.2639 418.5569 0.0440 -1.0000 -1.0000 1125512 1586632354.30 151.5504 60.0025 32.0000 1.9730 1.9741 418.3284 418.6222 0.0441 -1.0000 -1.0000 1125575 1586632354.40 151.4106 60.0025 32.0000 1.9745 1.9756 418.1658 418.4601 0.0442 -1.0000 -1.0000 1126059 1586632354.50 151.4106 60.0025 32.0000 1.9744 1.9756 418.1510 418.4455 0.0441 -1.0000 -1.0000 1126122 1586632354.60 151.4106 60.0025 32.0000 1.9729 1.9741 418.3613 418.6546 0.0440 -1.0000 -1.0000 1126184 1586632354.70 151.4106 60.0025 32.0000 1.9736 1.9748 418.3157 418.6091 0.0440 -1.0000 -1.0000 1126247 1586632354.80 151.4106 60.0025 32.0000 1.9742 1.9754 418.2091 418.5024 0.0440 -1.0000 -1.0000 1126325 1586632354.90 151.4903 60.0018 32.0000 1.9742 1.9753 418.0457 418.3396 0.0442 -1.0000 -1.0000 1126559 1586632355.00 151.5394 60.0014 32.0000 1.9739 1.9751 418.1895 418.4825 0.0440 -1.0000 -1.0000 1126622 1586632355.10 151.5394 60.0014 32.0000 1.9734 1.9745 418.3362 418.6305 0.0442 -1.0000 -1.0000 1126684 1586632355.20 151.5394 60.0014 32.0000 1.9741 1.9753 418.2166 418.5110 0.0442 -1.0000 -1.0000 1126747 1586632355.30 151.5394 60.0014 32.0000 1.9742 1.9754 418.1567 418.4512 0.0442 -1.0000 -1.0000 1126825 1586632355.40 151.5394 60.0014 32.0000 1.9734 1.9746 418.3297 418.6245 0.0442 -1.0000 -1.0000 1127075 1586632355.50 151.6154 60.0014 32.0000 1.9741 1.9753 418.2572 418.5505 0.0440 -1.0000 -1.0000 1127137 1586632355.60 151.6154 60.0014 32.0000 1.9747 1.9758 418.1818 418.4751 0.0441 -1.0000 -1.0000 1127215 1586632355.70 151.6154 60.0014 32.0000 1.9742 1.9754 418.2126 418.5070 0.0441 -1.0000 -1.0000 1127278 1586632355.80 151.6154 60.0014 32.0000 1.9732 1.9744 418.3358 418.6295 0.0441 -1.0000 -1.0000 1127340 1586632355.90 151.6154 60.0014 32.0000 1.9729 1.9740 418.3421 418.6349 0.0440 -1.0000 -1.0000 1127403 1586632356.00 151.5423 60.0014 32.0000 1.9736 1.9747 418.3433 418.6373 0.0441 -1.0000 -1.0000 1127465 1586632356.10 151.4312 60.0014 32.0000 1.9740 1.9751 418.1619 418.4565 0.0442 -1.0000 -1.0000 1127528 1586632356.20 151.4312 60.0014 32.0000 1.9740 1.9751 418.1081 418.4022 0.0441 -1.0000 -1.0000 1127606 1586632356.30 151.4312 60.0014 32.0000 1.9730 1.9741 418.3148 418.6088 0.0441 -1.0000 -1.0000 1127668 1586632356.40 151.4312 60.0014 32.0000 1.9736 1.9748 418.2824 418.5763 0.0441 -1.0000 -1.0000 1127746 1586632356.50 151.4312 60.0014 32.0000 1.9739 1.9751 418.0614 418.3554 0.0441 -1.0000 -1.0000 1127809 1586632356.60 151.4542 60.0014 32.0000 1.9733 1.9744 418.2797 418.5736 0.0441 -1.0000 -1.0000 1127871 1586632356.70 151.4542 60.0014 32.0000 1.9728 1.9739 418.3687 418.6631 0.0442 -1.0000 -1.0000 1127934 1586632356.80 151.4542 60.0014 32.0000 1.9739 1.9751 418.2575 418.5517 0.0440 -1.0000 -1.0000 1127996 1586632356.90 151.4542 60.0014 32.0000 1.9731 1.9743 418.0575 418.3513 0.0442 -1.0000 -1.0000 1128059 1586632357.00 151.4542 60.0014 32.0000 1.9728 1.9740 418.1520 418.4453 0.0439 -1.0000 -1.0000 1128137 1586632357.10 151.4109 60.0014 32.0000 1.9725 1.9736 418.2393 418.5323 0.0440 -1.0000 -1.0000 1128200 1586632357.20 151.2933 60.0014 32.0000 1.9731 1.9742 418.0984 418.3927 0.0442 -1.0000 -1.0000 1128262 1586632357.30 151.2933 60.0014 32.0000 1.9732 1.9744 418.0396 418.3338 0.0441 -1.0000 -1.0000 1128340 1586632357.40 151.2933 60.0014 32.0000 1.9722 1.9733 418.1346 418.4285 0.0441 -1.0000 -1.0000 1128403 1586632357.50 151.2933 60.0014 32.0000 1.9721 1.9732 418.2807 418.5751 0.0442 -1.0000 -1.0000 1128824 1586632357.60 151.2933 60.0014 32.0000 1.9727 1.9738 418.0377 418.3310 0.0440 -1.0000 -1.0000 1128902 1586632357.70 151.4147 60.0014 32.0000 1.9732 1.9743 418.0383 418.3310 0.0440 -1.0000 -1.0000 1128965 1586632357.80 151.4234 60.0014 32.0000 1.9722 1.9734 418.2391 418.5336 0.0442 -1.0000 -1.0000 1129027 1586632357.90 151.4234 60.0014 32.0000 1.9731 1.9742 418.2505 418.5445 0.0441 -1.0000 -1.0000 1129090 1586632358.00 151.4234 60.0014 32.0000 1.9733 1.9745 417.9874 418.2806 0.0440 -1.0000 -1.0000 1129293 1586632358.10 151.4234 60.0014 32.0000 1.9731 1.9742 418.0209 418.3147 0.0442 -1.0000 -1.0000 1129355 1586632358.20 151.4124 60.0014 32.0000 1.9720 1.9731 418.0815 418.3754 0.0441 -1.0000 -1.0000 1129433 1586632358.30 151.2382 60.0014 32.0000 1.9718 1.9730 418.2071 418.5007 0.0440 -1.0000 -1.0000 1129496 1586632358.40 151.2382 60.0014 32.0000 1.9730 1.9741 418.1660 418.4598 0.0441 -1.0000 -1.0000 1129558 1586632358.50 151.2382 60.0014 32.0000 1.9724 1.9736 418.0090 418.3026 0.0441 -1.0000 -1.0000 1129793 1586632358.60 151.2382 60.0014 32.0000 1.9726 1.9737 418.0201 418.3134 0.0440 -1.0000 -1.0000 1129855 1586632358.70 151.2382 60.0014 32.0000 1.9731 1.9742 418.2287 418.5228 0.0442 -1.0000 -1.0000 1129934 1586632358.80 151.3224 60.0014 32.0000 1.9733 1.9744 418.1853 418.4792 0.0441 -1.0000 -1.0000 1129996 1586632358.90 151.3224 60.0014 32.0000 1.9741 1.9752 418.1783 418.4729 0.0442 -1.0000 -1.0000 1130058 1586632359.00 151.3224 60.0014 32.0000 1.9733 1.9745 418.1234 418.4170 0.0440 -1.0000 -1.0000 1130542 1586632359.10 151.3224 60.0014 32.0000 1.9723 1.9735 418.1326 418.4260 0.0440 -1.0000 -1.0000 1130605 1586632359.20 151.3224 60.0014 32.0000 1.9727 1.9739 418.3131 418.6068 0.0441 -1.0000 -1.0000 1130667 1586632359.30 151.3326 60.0014 32.0000 1.9731 1.9742 418.2239 418.5173 0.0440 -1.0000 -1.0000 1130746 1586632359.40 151.4495 60.0014 32.0000 1.9736 1.9748 418.0970 418.3913 0.0441 -1.0000 -1.0000 1130808 1586632359.50 151.4495 60.0014 32.0000 1.9728 1.9739 418.0917 418.3848 0.0440 -1.0000 -1.0000 1131042 1586632359.60 151.4495 60.0014 32.0000 1.9726 1.9738 418.2418 418.5358 0.0441 -1.0000 -1.0000 1131105 1586632359.70 151.4495 60.0014 32.0000 1.9725 1.9737 418.3280 418.6219 0.0441 -1.0000 -1.0000 1131167 1586632359.80 151.4495 60.0014 32.0000 1.9730 1.9742 418.1643 418.4590 0.0443 -1.0000 -1.0000 1131245 1586632359.90 151.4495 60.0014 32.0000 1.9735 1.9746 418.1419 418.4355 0.0440 -1.0000 -1.0000 1131324 1586632360.00 151.3507 60.0017 32.0000 1.9725 1.9736 418.3603 418.6536 0.0440 -1.0000 -1.0000 1131386 1586632360.10 151.3507 60.0017 32.0000 1.9730 1.9741 418.1594 418.4529 0.0441 -1.0000 -1.0000 1131542 1586632360.20 151.3507 60.0017 32.0000 1.9730 1.9742 418.0679 418.3614 0.0440 -1.0000 -1.0000 1131620 1586632360.30 151.3507 60.0017 32.0000 1.9731 1.9742 418.0868 418.3804 0.0441 -1.0000 -1.0000 1131683 1586632360.40 151.3507 60.0017 32.0000 1.9724 1.9736 418.2752 418.5690 0.0440 -1.0000 -1.0000 1131745 1586632360.50 151.3507 60.0017 32.0000 1.9725 1.9737 418.2821 418.5763 0.0441 -1.0000 -1.0000 1131808 1586632360.60 151.3775 60.0017 32.0000 1.9726 1.9737 418.0814 418.3751 0.0441 -1.0000 -1.0000 1132042 1586632360.70 151.3956 60.0017 32.0000 1.9730 1.9741 418.0080 418.3013 0.0440 -1.0000 -1.0000 1132105 1586632360.80 151.3956 60.0017 32.0000 1.9727 1.9738 418.3047 418.5981 0.0440 -1.0000 -1.0000 1132167 1586632360.90 151.3956 60.0017 32.0000 1.9732 1.9744 418.2262 418.5195 0.0440 -1.0000 -1.0000 1132230 1586632361.00 151.3956 60.0017 32.0000 1.9732 1.9743 418.0307 418.3246 0.0442 -1.0000 -1.0000 1132308 1586632361.10 151.3956 60.0017 32.0000 1.9732 1.9744 418.1366 418.4302 0.0441 -1.0000 -1.0000 1132370 1586632361.20 151.3681 60.0017 32.0000 1.9726 1.9738 418.3181 418.6118 0.0440 -1.0000 -1.0000 1132433 1586632361.30 151.3654 60.0017 32.0000 1.9735 1.9746 418.1901 418.4830 0.0440 -1.0000 -1.0000 1132511 1586632361.40 151.3654 60.0017 32.0000 1.9741 1.9752 418.1242 418.4175 0.0440 -1.0000 -1.0000 1132573 1586632361.50 151.3654 60.0017 32.0000 1.9733 1.9744 418.0558 418.3487 0.0440 -1.0000 -1.0000 1132636 1586632361.60 151.3654 60.0017 32.0000 1.9732 1.9743 418.1808 418.4747 0.0442 -1.0000 -1.0000 1133042 1586632361.70 151.3654 60.0017 32.0000 1.9737 1.9748 418.2478 418.5422 0.0442 -1.0000 -1.0000 1133104 1586632361.80 151.4503 60.0017 32.0000 1.9740 1.9752 418.1525 418.4465 0.0441 -1.0000 -1.0000 1133167 1586632361.90 151.4503 60.0017 32.0000 1.9743 1.9754 418.0851 418.3784 0.0440 -1.0000 -1.0000 1133229 1586632362.00 151.4503 60.0017 32.0000 1.9736 1.9747 418.0542 418.3482 0.0441 -1.0000 -1.0000 1133292 1586632362.10 151.4503 60.0017 32.0000 1.9733 1.9744 418.2917 418.5861 0.0442 -1.0000 -1.0000 1133573 1586632362.20 151.4503 60.0017 32.0000 1.9731 1.9743 418.1237 418.4184 0.0443 -1.0000 -1.0000 1133651 1586632362.30 151.4527 60.0017 32.0000 1.9737 1.9748 418.0551 418.3488 0.0441 -1.0000 -1.0000 1133714 1586632362.40 151.4527 60.0017 32.0000 1.9728 1.9740 418.1690 418.4627 0.0440 -1.0000 -1.0000 1133792 1586632362.50 151.4527 60.0017 32.0000 1.9730 1.9741 418.3796 418.6734 0.0441 -1.0000 -1.0000 1133854 1586632362.60 151.4527 60.0017 32.0000 1.9728 1.9739 418.2754 418.5685 0.0440 -1.0000 -1.0000 1134026 1586632362.70 151.4527 60.0017 32.0000 1.9734 1.9746 418.1016 418.3955 0.0441 -1.0000 -1.0000 1134104 1586632362.80 151.4537 60.0017 32.0000 1.9729 1.9740 418.1747 418.4691 0.0442 -1.0000 -1.0000 1134167 1586632362.90 151.4756 60.0017 32.0000 1.9725 1.9736 418.2950 418.5896 0.0442 -1.0000 -1.0000 1134229 1586632363.00 151.4756 60.0017 32.0000 1.9737 1.9748 418.3075 418.6014 0.0441 -1.0000 -1.0000 1134307 1586632363.10 151.4756 60.0017 32.0000 1.9740 1.9752 418.2459 418.5389 0.0440 -1.0000 -1.0000 1134588 1586632363.20 151.4756 60.0017 32.0000 1.9735 1.9746 418.1788 418.4735 0.0442 -1.0000 -1.0000 1134651 1586632363.30 151.4756 60.0017 32.0000 1.9731 1.9743 418.2157 418.5100 0.0441 -1.0000 -1.0000 1134729 1586632363.40 151.3655 60.0017 32.0000 1.9732 1.9743 418.3292 418.6231 0.0441 -1.0000 -1.0000 1134792 1586632363.50 151.3655 60.0017 32.0000 1.9738 1.9749 418.1965 418.4904 0.0441 -1.0000 -1.0000 1134854 1586632363.60 151.3655 60.0017 32.0000 1.9738 1.9749 418.0845 418.3788 0.0442 -1.0000 -1.0000 1135291 1586632363.70 151.3655 60.0017 32.0000 1.9735 1.9746 418.1822 418.4770 0.0442 -1.0000 -1.0000 1135354 1586632363.80 151.3655 60.0017 32.0000 1.9722 1.9733 418.3066 418.6015 0.0442 -1.0000 -1.0000 1135416 1586632363.90 151.3655 60.0017 32.0000 1.9740 1.9752 418.1994 418.4940 0.0442 -1.0000 -1.0000 1135479 1586632364.00 151.5298 60.0017 32.0000 1.9742 1.9753 418.1192 418.4130 0.0441 -1.0000 -1.0000 1135541 1586632364.10 151.5298 60.0017 32.0000 1.9736 1.9748 418.2432 418.5370 0.0442 -1.0000 -1.0000 1135604 1586632364.20 151.5298 60.0017 32.0000 1.9731 1.9743 418.3010 418.5946 0.0440 -1.0000 -1.0000 1135791 1586632364.30 151.5298 60.0017 32.0000 1.9731 1.9742 418.1502 418.4448 0.0442 -1.0000 -1.0000 1135854 1586632364.40 151.5298 60.0017 32.0000 1.9738 1.9749 418.1967 418.4900 0.0440 -1.0000 -1.0000 1135932 1586632364.50 151.5292 60.0017 32.0000 1.9738 1.9750 418.1161 418.4096 0.0441 -1.0000 -1.0000 1135994 1586632364.60 151.5176 60.0017 32.0000 1.9732 1.9743 418.3649 418.6585 0.0440 -1.0000 -1.0000 1136057 1586632364.70 151.5176 60.0017 32.0000 1.9736 1.9747 418.2672 418.5607 0.0440 -1.0000 -1.0000 1136135 1586632364.80 151.5176 60.0017 32.0000 1.9739 1.9750 418.1025 418.3962 0.0441 -1.0000 -1.0000 1136198 1586632364.90 151.5176 60.0017 32.0000 1.9739 1.9750 418.1370 418.4315 0.0441 -1.0000 -1.0000 1136260 1586632365.00 151.5176 60.0017 32.0000 1.9722 1.9734 418.2626 418.5560 0.0440 -1.0000 -1.0000 1136338 1586632365.10 151.4683 60.0023 32.0000 1.9728 1.9739 418.3315 418.6242 0.0439 -1.0000 -1.0000 1136401 1586632365.20 151.4683 60.0023 32.0000 1.9735 1.9746 418.2245 418.5178 0.0441 -1.0000 -1.0000 1136572 1586632365.30 151.4683 60.0023 32.0000 1.9736 1.9747 418.0957 418.3895 0.0441 -1.0000 -1.0000 1136651 1586632365.40 151.4683 60.0023 32.0000 1.9735 1.9746 418.3045 418.5980 0.0440 -1.0000 -1.0000 1136713 1586632365.50 151.4683 60.0023 32.0000 1.9731 1.9743 418.2209 418.5149 0.0441 -1.0000 -1.0000 1136775 1586632365.60 151.4683 60.0023 32.0000 1.9733 1.9744 418.1271 418.4205 0.0440 -1.0000 -1.0000 1136838 1586632365.70 151.4124 60.0023 32.0000 1.9733 1.9744 418.1605 418.4541 0.0441 -1.0000 -1.0000 1137103 1586632365.80 151.4124 60.0023 32.0000 1.9732 1.9744 418.2538 418.5469 0.0440 -1.0000 -1.0000 1137166 1586632365.90 151.4124 60.0023 32.0000 1.9731 1.9742 418.3672 418.6608 0.0441 -1.0000 -1.0000 1137228 1586632366.00 151.4124 60.0023 32.0000 1.9732 1.9743 418.2324 418.5283 0.0444 -1.0000 -1.0000 1137306 1586632366.10 151.4124 60.0023 32.0000 1.9736 1.9748 418.1514 418.4448 0.0440 -1.0000 -1.0000 1137353 1586632366.20 151.4124 60.0023 32.0000 1.9739 1.9750 418.1073 418.4007 0.0441 -1.0000 -1.0000 1138322 1586632366.30 151.3722 60.0023 32.0000 1.9736 1.9747 418.2443 418.5374 0.0440 -1.0000 -1.0000 1138384 1586632366.40 151.3722 60.0023 32.0000 1.9737 1.9749 418.2584 418.5517 0.0441 -1.0000 -1.0000 1138463 1586632366.50 151.3722 60.0023 32.0000 1.9734 1.9746 418.2330 418.5267 0.0440 -1.0000 -1.0000 1138525 1586632366.60 151.3722 60.0023 32.0000 1.9729 1.9741 418.2985 418.5922 0.0441 -1.0000 -1.0000 1138587 1586632366.70 151.3722 60.0023 32.0000 1.9729 1.9740 418.4360 418.7300 0.0441 -1.0000 -1.0000 1138650 1586632366.80 151.5317 60.0023 32.0000 1.9733 1.9745 418.2969 418.5909 0.0441 -1.0000 -1.0000 1138713 1586632366.90 151.5317 60.0023 32.0000 1.9745 1.9756 418.1622 418.4558 0.0440 -1.0000 -1.0000 1138775 1586632367.00 151.5317 60.0023 32.0000 1.9740 1.9751 418.0986 418.3926 0.0442 -1.0000 -1.0000 1138853 1586632367.10 151.5317 60.0023 32.0000 1.9733 1.9745 418.3182 418.6146 0.0445 -1.0000 -1.0000 1138916 1586632367.20 151.5317 60.0023 32.0000 1.9731 1.9742 418.3249 418.6201 0.0442 -1.0000 -1.0000 1138978 1586632367.30 151.5049 60.0023 32.0000 1.9741 1.9753 418.1126 418.4068 0.0441 -1.0000 -1.0000 1139056 1586632367.40 151.4536 60.0023 32.0000 1.9739 1.9750 418.1366 418.4305 0.0441 -1.0000 -1.0000 1139119 1586632367.50 151.4536 60.0023 32.0000 1.9730 1.9742 418.3181 418.6120 0.0441 -1.0000 -1.0000 1139181 1586632367.60 151.4536 60.0023 32.0000 1.9745 1.9756 418.2880 418.5820 0.0441 -1.0000 -1.0000 1139244 1586632367.70 151.4536 60.0023 32.0000 1.9744 1.9755 418.1846 418.4786 0.0441 -1.0000 -1.0000 1139306 1586632367.80 151.4536 60.0023 32.0000 1.9733 1.9745 418.3177 418.6120 0.0442 -1.0000 -1.0000 1139369 1586632367.90 151.4025 60.0023 32.0000 1.9726 1.9738 418.3171 418.6118 0.0442 -1.0000 -1.0000 1139447 1586632368.00 151.3970 60.0023 32.0000 1.9740 1.9751 418.1660 418.4599 0.0441 -1.0000 -1.0000 1139509 1586632368.10 151.5399 60.0023 32.0000 1.9742 1.9753 418.0568 418.3508 0.0441 -1.0000 -1.0000 1139572 1586632368.20 151.5399 60.0023 32.0000 1.9737 1.9749 418.3120 418.6053 0.0441 -1.0000 -1.0000 1139806 1586632368.30 151.5399 60.0023 32.0000 1.9735 1.9747 418.3530 418.6467 0.0440 -1.0000 -1.0000 1139868 1586632368.40 151.5399 60.0023 32.0000 1.9744 1.9755 418.1584 418.4519 0.0441 -1.0000 -1.0000 1139947 1586632368.50 151.5399 60.0023 32.0000 1.9737 1.9749 418.1289 418.4228 0.0441 -1.0000 -1.0000 1140009 1586632368.60 151.5399 60.0023 32.0000 1.9736 1.9748 418.0894 418.3822 0.0439 -1.0000 -1.0000 1140071 1586632368.70 151.5399 60.0023 32.0000 1.9737 1.9748 418.3851 418.6792 0.0441 -1.0000 -1.0000 1140306 1586632368.80 151.5399 60.0023 32.0000 1.9737 1.9748 418.1675 418.4613 0.0440 -1.0000 -1.0000 1140368 1586632368.90 151.5399 60.0023 32.0000 1.9733 1.9745 418.1012 418.3947 0.0441 -1.0000 -1.0000 1140431 1586632369.00 151.4606 60.0023 32.0000 1.9726 1.9738 418.2336 418.5265 0.0440 -1.0000 -1.0000 1140509 1586632369.10 151.4606 60.0023 32.0000 1.9723 1.9734 418.3219 418.6157 0.0441 -1.0000 -1.0000 1140571 1586632369.20 151.4606 60.0023 32.0000 1.9739 1.9750 418.2627 418.5568 0.0441 -1.0000 -1.0000 1140634 1586632369.30 151.4606 60.0023 32.0000 1.9733 1.9745 418.1513 418.4450 0.0441 -1.0000 -1.0000 1140837 1586632369.40 151.4606 60.0023 32.0000 1.9738 1.9749 418.0831 418.3770 0.0442 -1.0000 -1.0000 1140899 1586632369.50 151.4606 60.0023 32.0000 1.9733 1.9744 418.2089 418.5028 0.0441 -1.0000 -1.0000 1140962 1586632369.60 151.4606 60.0023 32.0000 1.9725 1.9736 418.3335 418.6279 0.0442 -1.0000 -1.0000 1141024 1586632369.70 151.4527 60.0025 32.0000 1.9736 1.9748 418.2686 418.5625 0.0440 -1.0000 -1.0000 1141087 1586632369.80 151.4524 60.0025 32.0000 1.9741 1.9753 418.2319 418.5251 0.0440 -1.0000 -1.0000 1141524 1586632369.90 151.4524 60.0025 32.0000 1.9734 1.9746 418.3855 418.6796 0.0441 -1.0000 -1.0000 1141587 1586632370.00 151.4524 60.0025 32.0000 1.9733 1.9744 418.3252 418.6193 0.0441 -1.0000 -1.0000 1141665 1586632370.10 151.4524 60.0025 32.0000 1.9741 1.9752 418.2758 418.5700 0.0441 -1.0000 -1.0000 1141727 1586632370.20 151.4524 60.0025 32.0000 1.9742 1.9754 418.0533 418.3470 0.0441 -1.0000 -1.0000 1141790 1586632370.30 151.4176 60.0025 32.0000 1.9736 1.9747 418.1952 418.4889 0.0441 -1.0000 -1.0000 1141852 1586632370.40 151.4176 60.0025 32.0000 1.9724 1.9736 418.3194 418.6133 0.0441 -1.0000 -1.0000 1141931 1586632370.50 151.4176 60.0025 32.0000 1.9733 1.9745 418.2439 418.5381 0.0441 -1.0000 -1.0000 1141993 1586632370.60 151.4176 60.0025 32.0000 1.9745 1.9756 418.1586 418.4526 0.0441 -1.0000 -1.0000 1142056 1586632370.70 151.4176 60.0025 32.0000 1.9738 1.9750 418.1271 418.4208 0.0440 -1.0000 -1.0000 1142118 1586632370.80 151.4176 60.0025 32.0000 1.9733 1.9744 418.2856 418.5792 0.0441 -1.0000 -1.0000 1142180 1586632370.90 151.5175 60.0025 32.0000 1.9733 1.9744 418.3878 418.6817 0.0441 -1.0000 -1.0000 1142259 1586632371.00 151.5175 60.0025 32.0000 1.9740 1.9752 418.0161 418.3097 0.0440 -1.0000 -1.0000 1142321 1586632371.10 151.5175 60.0025 32.0000 1.9740 1.9752 418.1438 418.4370 0.0440 -1.0000 -1.0000 1142383 1586632371.20 151.5175 60.0025 32.0000 1.9736 1.9748 418.2647 418.5588 0.0442 -1.0000 -1.0000 1142462 1586632371.30 151.5175 60.0025 32.0000 1.9735 1.9747 418.3315 418.6256 0.0442 -1.0000 -1.0000 1142571 1586632371.40 151.5175 60.0025 32.0000 1.9738 1.9749 418.0616 418.3560 0.0441 -1.0000 -1.0000 1142634 1586632371.50 151.5095 60.0025 32.0000 1.9741 1.9753 418.0371 418.3306 0.0440 -1.0000 -1.0000 1142696 1586632371.60 151.5095 60.0025 32.0000 1.9732 1.9744 418.2718 418.5648 0.0439 -1.0000 -1.0000 1142759 1586632371.70 151.5095 60.0025 32.0000 1.9733 1.9745 418.2349 418.5276 0.0439 -1.0000 -1.0000 1142821 1586632371.80 151.5095 60.0025 32.0000 1.9742 1.9753 418.1988 418.4934 0.0442 -1.0000 -1.0000 1143305 1586632371.90 151.5095 60.0025 32.0000 1.9743 1.9754 418.0972 418.3910 0.0441 -1.0000 -1.0000 1143368 1586632372.00 151.5386 60.0025 32.0000 1.9739 1.9751 418.0989 418.3928 0.0441 -1.0000 -1.0000 1143430 1586632372.10 151.5386 60.0025 32.0000 1.9736 1.9747 418.2380 418.5328 0.0442 -1.0000 -1.0000 1143493 1586632372.20 151.5386 60.0025 32.0000 1.9744 1.9755 418.0700 418.3629 0.0440 -1.0000 -1.0000 1143571 1586632372.30 151.5386 60.0025 32.0000 1.9745 1.9756 418.0739 418.3682 0.0442 -1.0000 -1.0000 1143867 1586632372.40 151.5386 60.0025 32.0000 1.9741 1.9752 418.1121 418.4057 0.0441 -1.0000 -1.0000 1143930 1586632372.50 151.4814 60.0025 32.0000 1.9724 1.9735 418.2002 418.4952 0.0442 -1.0000 -1.0000 1143992 1586632372.60 151.4329 60.0025 32.0000 1.9734 1.9746 418.1852 418.4792 0.0442 -1.0000 -1.0000 1144055 1586632372.70 151.4329 60.0025 32.0000 1.9742 1.9754 418.0447 418.3386 0.0441 -1.0000 -1.0000 1144133 1586632372.80 151.4329 60.0025 32.0000 1.9743 1.9754 418.0087 418.3026 0.0441 -1.0000 -1.0000 1144195 1586632372.90 151.4329 60.0025 32.0000 1.9732 1.9743 418.1566 418.4506 0.0441 -1.0000 -1.0000 1144570 1586632373.00 151.4329 60.0025 32.0000 1.9734 1.9745 418.2801 418.5742 0.0441 -1.0000 -1.0000 1144649 1586632373.10 151.4612 60.0025 32.0000 1.9732 1.9743 418.2531 418.5456 0.0438 -1.0000 -1.0000 1144711 1586632373.20 151.5257 60.0025 32.0000 1.9744 1.9755 418.1646 418.4579 0.0441 -1.0000 -1.0000 1144773 1586632373.30 151.5257 60.0025 32.0000 1.9737 1.9748 418.2870 418.5800 0.0440 -1.0000 -1.0000 1144852 1586632373.40 151.5257 60.0025 32.0000 1.9728 1.9740 418.2692 418.5636 0.0442 -1.0000 -1.0000 1145070 1586632373.50 151.5257 60.0025 32.0000 1.9739 1.9751 418.0659 418.3604 0.0441 -1.0000 -1.0000 1145133 1586632373.60 151.5257 60.0025 32.0000 1.9740 1.9751 418.1427 418.4355 0.0439 -1.0000 -1.0000 1145211 1586632373.70 151.5245 60.0025 32.0000 1.9728 1.9739 418.1647 418.4579 0.0441 -1.0000 -1.0000 1145273 1586632373.80 151.5245 60.0025 32.0000 1.9734 1.9746 418.2763 418.5706 0.0441 -1.0000 -1.0000 1145336 1586632373.90 151.5245 60.0025 32.0000 1.9737 1.9749 418.1843 418.4783 0.0441 -1.0000 -1.0000 1145820 1586632374.00 151.5245 60.0025 32.0000 1.9738 1.9749 418.0821 418.3764 0.0442 -1.0000 -1.0000 1145883 1586632374.10 151.5245 60.0025 32.0000 1.9736 1.9747 418.1945 418.4886 0.0441 -1.0000 -1.0000 1145961 1586632374.20 151.5289 60.0025 32.0000 1.9731 1.9742 418.3176 418.6126 0.0443 -1.0000 -1.0000 1146039 1586632374.30 151.5571 60.0025 32.0000 1.9741 1.9752 418.1414 418.4361 0.0442 -1.0000 -1.0000 1146102 1586632374.40 151.5571 60.0025 32.0000 1.9739 1.9750 418.1013 418.3952 0.0441 -1.0000 -1.0000 1146164 1586632374.50 151.5571 60.0025 32.0000 1.9731 1.9743 418.2177 418.5115 0.0440 -1.0000 -1.0000 1146227 1586632374.60 151.5571 60.0025 32.0000 1.9740 1.9751 418.2346 418.5285 0.0442 -1.0000 -1.0000 1146289 1586632374.70 151.5571 60.0025 32.0000 1.9740 1.9752 418.1542 418.4482 0.0441 -1.0000 -1.0000 1146367 1586632374.80 151.5571 60.0025 32.0000 1.9733 1.9744 418.0516 418.3457 0.0441 -1.0000 -1.0000 1146430 1586632374.90 151.4556 60.0022 32.0000 1.9728 1.9739 418.2368 418.5307 0.0441 -1.0000 -1.0000 1146539 1586632375.00 151.4556 60.0022 32.0000 1.9735 1.9746 418.2950 418.5894 0.0441 -1.0000 -1.0000 1146617 1586632375.10 151.4556 60.0022 32.0000 1.9737 1.9748 418.1216 418.4149 0.0441 -1.0000 -1.0000 1146679 1586632375.20 151.4556 60.0022 32.0000 1.9738 1.9750 418.0293 418.3233 0.0441 -1.0000 -1.0000 1146742 1586632375.30 151.4556 60.0022 32.0000 1.9732 1.9744 418.2697 418.5643 0.0442 -1.0000 -1.0000 1146804 1586632375.40 151.4508 60.0022 32.0000 1.9734 1.9745 418.3292 418.6229 0.0441 -1.0000 -1.0000 1146867 1586632375.50 151.4269 60.0022 32.0000 1.9744 1.9755 418.1169 418.4109 0.0441 -1.0000 -1.0000 1146929 1586632375.60 151.4269 60.0022 32.0000 1.9740 1.9751 418.2332 418.5263 0.0440 -1.0000 -1.0000 1147007 1586632375.70 151.4269 60.0022 32.0000 1.9732 1.9743 418.2856 418.5801 0.0442 -1.0000 -1.0000 1147070 1586632375.80 151.4269 60.0022 32.0000 1.9735 1.9746 418.1837 418.4784 0.0442 -1.0000 -1.0000 1147132 1586632375.90 151.4269 60.0022 32.0000 1.9738 1.9750 418.1196 418.4149 0.0443 -1.0000 -1.0000 1147210 1586632376.00 151.4269 60.0022 32.0000 1.9739 1.9751 418.0216 418.3157 0.0441 -1.0000 -1.0000 1147976 1586632376.10 151.4269 60.0022 32.0000 1.9731 1.9743 418.0445 418.3391 0.0443 -1.0000 -1.0000 1148054 1586632376.20 151.4269 60.0022 32.0000 1.9723 1.9735 418.3059 418.5993 0.0441 -1.0000 -1.0000 1148116 1586632376.30 151.4269 60.0022 32.0000 1.9727 1.9738 418.3002 418.5952 0.0443 -1.0000 -1.0000 1148179 1586632376.40 151.4269 60.0022 32.0000 1.9738 1.9750 418.2274 418.5215 0.0441 -1.0000 -1.0000 1148257 1586632376.50 151.4269 60.0022 32.0000 1.9744 1.9756 418.1863 418.4804 0.0442 -1.0000 -1.0000 1148320 1586632376.60 151.5441 60.0022 32.0000 1.9727 1.9739 418.2679 418.5630 0.0443 -1.0000 -1.0000 1148382 1586632376.70 151.5910 60.0022 32.0000 1.9732 1.9743 418.3842 418.6789 0.0442 -1.0000 -1.0000 1148460 1586632376.80 151.5910 60.0022 32.0000 1.9733 1.9745 418.3147 418.6098 0.0442 -1.0000 -1.0000 1148523 1586632376.90 151.5910 60.0022 32.0000 1.9750 1.9761 418.1215 418.4164 0.0443 -1.0000 -1.0000 1148585 1586632377.00 151.5910 60.0022 32.0000 1.9743 1.9755 418.1302 418.4249 0.0442 -1.0000 -1.0000 1148648 1586632377.10 151.5910 60.0022 32.0000 1.9741 1.9753 418.2223 418.5165 0.0440 -1.0000 -1.0000 1148710 1586632377.20 151.4944 60.0022 32.0000 1.9732 1.9744 418.3369 418.6316 0.0442 -1.0000 -1.0000 1148773 1586632377.30 151.4944 60.0022 32.0000 1.9736 1.9747 418.3474 418.6423 0.0442 -1.0000 -1.0000 1148851 1586632377.40 151.4944 60.0022 32.0000 1.9740 1.9752 418.1834 418.4770 0.0441 -1.0000 -1.0000 1148913 1586632377.50 151.4944 60.0022 32.0000 1.9736 1.9747 418.1521 418.4463 0.0442 -1.0000 -1.0000 1149054 1586632377.60 151.4944 60.0022 32.0000 1.9738 1.9749 418.2148 418.5089 0.0441 -1.0000 -1.0000 1149132 1586632377.70 151.4944 60.0022 32.0000 1.9738 1.9749 418.2249 418.5186 0.0441 -1.0000 -1.0000 1149179 1586632377.80 151.4944 60.0022 32.0000 1.9742 1.9754 418.1547 418.4491 0.0442 -1.0000 -1.0000 1149257 1586632377.90 151.4944 60.0022 32.0000 1.9735 1.9747 418.2492 418.5444 0.0443 -1.0000 -1.0000 1149319 1586632378.00 151.4944 60.0022 32.0000 1.9746 1.9757 418.2688 418.5635 0.0442 -1.0000 -1.0000 1149601 1586632378.10 151.4944 60.0022 32.0000 1.9745 1.9757 418.0657 418.3604 0.0442 -1.0000 -1.0000 1149663 1586632378.20 151.4944 60.0022 32.0000 1.9741 1.9753 418.1228 418.4174 0.0442 -1.0000 -1.0000 1149741 1586632378.30 151.4893 60.0022 32.0000 1.9738 1.9750 418.1493 418.4435 0.0442 -1.0000 -1.0000 1149804 1586632378.40 151.4563 60.0022 32.0000 1.9730 1.9741 418.3966 418.6911 0.0442 -1.0000 -1.0000 1149882 1586632378.50 151.4563 60.0022 32.0000 1.9735 1.9746 418.2967 418.5917 0.0443 -1.0000 -1.0000 1150757 1586632378.60 151.4563 60.0022 32.0000 1.9747 1.9759 418.2028 418.4971 0.0441 -1.0000 -1.0000 1150819 1586632378.70 151.4563 60.0022 32.0000 1.9752 1.9764 418.0529 418.3473 0.0442 -1.0000 -1.0000 1150897 1586632378.80 151.4563 60.0022 32.0000 1.9738 1.9749 418.3201 418.6147 0.0442 -1.0000 -1.0000 1150960 1586632378.90 151.4563 60.0022 32.0000 1.9737 1.9749 418.3426 418.6368 0.0441 -1.0000 -1.0000 1151022 1586632379.00 151.5189 60.0022 32.0000 1.9740 1.9752 418.2569 418.5516 0.0443 -1.0000 -1.0000 1151100 1586632379.10 151.5189 60.0022 32.0000 1.9741 1.9752 418.1078 418.4032 0.0443 -1.0000 -1.0000 1151163 1586632379.20 151.5189 60.0022 32.0000 1.9739 1.9750 418.2255 418.5205 0.0443 -1.0000 -1.0000 1151225 1586632379.30 151.5189 60.0022 32.0000 1.9735 1.9747 418.3445 418.6391 0.0442 -1.0000 -1.0000 1151303 1586632379.40 151.5189 60.0022 32.0000 1.9740 1.9751 418.2274 418.5222 0.0442 -1.0000 -1.0000 1151350 1586632379.50 151.5189 60.0022 32.0000 1.9739 1.9751 418.0993 418.3934 0.0441 -1.0000 -1.0000 1151428 1586632379.60 151.4378 60.0022 32.0000 1.9733 1.9744 418.3712 418.6663 0.0442 -1.0000 -1.0000 1151491 1586632379.70 151.4378 60.0022 32.0000 1.9728 1.9739 418.2771 418.5710 0.0441 -1.0000 -1.0000 1151569 1586632379.80 151.4378 60.0022 32.0000 1.9740 1.9751 418.1847 418.4796 0.0443 -1.0000 -1.0000 1151631 1586632379.90 151.4378 60.0022 32.0000 1.9733 1.9745 418.2523 418.5471 0.0442 -1.0000 -1.0000 1151709 1586632380.00 151.4378 60.0022 32.0000 1.9739 1.9751 418.2967 418.5911 0.0442 -1.0000 -1.0000 1151772 1586632380.10 151.3911 60.0021 32.0000 1.9743 1.9754 418.3332 418.6278 0.0442 -1.0000 -1.0000 1151834 1586632380.20 151.3911 60.0021 32.0000 1.9749 1.9760 418.2162 418.5110 0.0443 -1.0000 -1.0000 1151912 1586632380.30 151.3911 60.0021 32.0000 1.9743 1.9754 418.1050 418.3996 0.0441 -1.0000 -1.0000 1151975 1586632380.40 151.3911 60.0021 32.0000 1.9736 1.9747 418.2206 418.5155 0.0443 -1.0000 -1.0000 1152038 1586632380.50 151.3911 60.0021 32.0000 1.9732 1.9743 418.3073 418.6031 0.0444 -1.0000 -1.0000 1152100 1586632380.60 151.3911 60.0021 32.0000 1.9745 1.9756 418.1746 418.4700 0.0443 -1.0000 -1.0000 1152335 1586632380.70 151.3911 60.0021 32.0000 1.9739 1.9751 418.0452 418.3393 0.0441 -1.0000 -1.0000 1152412 1586632380.80 151.3911 60.0021 32.0000 1.9741 1.9753 418.1857 418.4808 0.0443 -1.0000 -1.0000 1152475 1586632380.90 151.3911 60.0021 32.0000 1.9736 1.9747 418.3055 418.6001 0.0442 -1.0000 -1.0000 1152553 1586632381.00 151.3911 60.0021 32.0000 1.9737 1.9748 418.1660 418.4608 0.0443 -1.0000 -1.0000 1152631 1586632381.10 151.3911 60.0021 32.0000 1.9740 1.9751 418.0468 418.3419 0.0443 -1.0000 -1.0000 1152693 1586632381.20 151.3911 60.0021 32.0000 1.9743 1.9754 418.1323 418.4273 0.0443 -1.0000 -1.0000 1152756 1586632381.30 151.3911 60.0021 32.0000 1.9736 1.9747 418.2792 418.5746 0.0443 -1.0000 -1.0000 1152818 1586632381.40 151.5465 60.0021 32.0000 1.9736 1.9747 418.1179 418.4120 0.0442 -1.0000 -1.0000 1152881 1586632381.50 151.5465 60.0021 32.0000 1.9753 1.9764 418.0974 418.3920 0.0442 -1.0000 -1.0000 1152943 1586632381.60 151.5465 60.0021 32.0000 1.9742 1.9753 418.1717 418.4656 0.0441 -1.0000 -1.0000 1153100 1586632381.70 151.5465 60.0021 32.0000 1.9748 1.9759 418.3548 418.6492 0.0442 -1.0000 -1.0000 1153162 1586632381.80 151.5465 60.0021 32.0000 1.9739 1.9751 418.2626 418.5574 0.0442 -1.0000 -1.0000 1153225 1586632381.90 151.5465 60.0021 32.0000 1.9745 1.9756 417.9084 418.2019 0.0441 -1.0000 -1.0000 1153287 1586632382.00 151.5477 60.0021 32.0000 1.9748 1.9759 418.1134 418.4076 0.0441 -1.0000 -1.0000 1153350 1586632382.10 151.5489 60.0021 32.0000 1.9740 1.9752 418.1507 418.4448 0.0441 -1.0000 -1.0000 1153584 1586632382.20 151.5489 60.0021 32.0000 1.9741 1.9753 418.1293 418.4236 0.0442 -1.0000 -1.0000 1153646 1586632382.30 151.5489 60.0021 32.0000 1.9741 1.9752 418.0273 418.3214 0.0441 -1.0000 -1.0000 1153725 1586632382.40 151.5489 60.0021 32.0000 1.9735 1.9746 418.0770 418.3716 0.0442 -1.0000 -1.0000 1153787 1586632382.50 151.5489 60.0021 32.0000 1.9736 1.9748 418.4014 418.6963 0.0442 -1.0000 -1.0000 1153849 1586632382.60 151.5489 60.0021 32.0000 1.9747 1.9758 418.2268 418.5210 0.0442 -1.0000 -1.0000 1154084 1586632382.70 151.5489 60.0021 32.0000 1.9752 1.9763 418.0965 418.3915 0.0443 -1.0000 -1.0000 1154146 1586632382.80 151.5489 60.0021 32.0000 1.9739 1.9750 418.1844 418.4786 0.0442 -1.0000 -1.0000 1154209 1586632382.90 151.5489 60.0021 32.0000 1.9744 1.9756 418.3521 418.6466 0.0441 -1.0000 -1.0000 1154271 1586632383.00 151.5489 60.0021 32.0000 1.9733 1.9744 418.3315 418.6256 0.0441 -1.0000 -1.0000 1154428 1586632383.10 151.5489 60.0021 32.0000 1.9738 1.9749 418.2047 418.4994 0.0442 -1.0000 -1.0000 1154600 1586632383.20 151.5538 60.0021 32.0000 1.9740 1.9751 418.2217 418.5164 0.0442 -1.0000 -1.0000 1154662 1586632383.30 151.5538 60.0021 32.0000 1.9736 1.9748 418.4107 418.7048 0.0441 -1.0000 -1.0000 1154740 1586632383.40 151.5538 60.0021 32.0000 1.9743 1.9755 418.3112 418.6056 0.0442 -1.0000 -1.0000 1154802 1586632383.50 151.5538 60.0021 32.0000 1.9750 1.9762 418.1577 418.4526 0.0443 -1.0000 -1.0000 1154865 1586632383.60 151.5538 60.0021 32.0000 1.9738 1.9750 418.1974 418.4916 0.0441 -1.0000 -1.0000 1155099 1586632383.70 151.5118 60.0021 32.0000 1.9738 1.9749 418.3154 418.6093 0.0441 -1.0000 -1.0000 1155162 1586632383.80 151.5110 60.0021 32.0000 1.9735 1.9747 418.3020 418.5954 0.0440 -1.0000 -1.0000 1155224 1586632383.90 151.5110 60.0021 32.0000 1.9735 1.9746 418.0773 418.3719 0.0441 -1.0000 -1.0000 1155302 1586632384.00 151.5110 60.0021 32.0000 1.9739 1.9750 418.1725 418.4658 0.0440 -1.0000 -1.0000 1155365 1586632384.10 151.5110 60.0021 32.0000 1.9731 1.9743 418.2821 418.5760 0.0441 -1.0000 -1.0000 1155427 1586632384.20 151.5110 60.0021 32.0000 1.9730 1.9741 418.4233 418.7173 0.0441 -1.0000 -1.0000 1155505 1586632384.30 151.4936 60.0021 32.0000 1.9734 1.9746 418.2253 418.5194 0.0441 -1.0000 -1.0000 1155568 1586632384.40 151.4426 60.0021 32.0000 1.9732 1.9744 418.2766 418.5713 0.0443 -1.0000 -1.0000 1155630 1586632384.50 151.4426 60.0021 32.0000 1.9729 1.9740 418.3304 418.6245 0.0441 -1.0000 -1.0000 1155693 1586632384.60 151.4426 60.0021 32.0000 1.9738 1.9750 418.2888 418.5822 0.0440 -1.0000 -1.0000 1155755 1586632384.70 151.4426 60.0021 32.0000 1.9745 1.9757 418.1742 418.4665 0.0439 -1.0000 -1.0000 1155849 1586632384.80 151.4426 60.0021 32.0000 1.9739 1.9751 418.1313 418.4251 0.0441 -1.0000 -1.0000 1155912 1586632384.90 151.4525 60.0025 32.0000 1.9738 1.9749 418.3448 418.6392 0.0442 -1.0000 -1.0000 1155974 1586632385.00 151.4525 60.0025 32.0000 1.9729 1.9740 418.3752 418.6687 0.0440 -1.0000 -1.0000 1156052 1586632385.10 151.4525 60.0025 32.0000 1.9740 1.9751 418.1400 418.4328 0.0441 -1.0000 -1.0000 1156115 1586632385.20 151.4525 60.0025 32.0000 1.9734 1.9746 418.1275 418.4219 0.0441 -1.0000 -1.0000 1156334 1586632385.30 151.4525 60.0025 32.0000 1.9734 1.9745 418.3491 418.6435 0.0441 -1.0000 -1.0000 1156411 1586632385.40 151.5690 60.0025 32.0000 1.9731 1.9743 418.4372 418.7306 0.0440 -1.0000 -1.0000 1156474 1586632385.50 151.5777 60.0025 32.0000 1.9748 1.9760 418.2236 418.5171 0.0441 -1.0000 -1.0000 1156537 1586632385.60 151.5777 60.0025 32.0000 1.9735 1.9746 418.2644 418.5582 0.0441 -1.0000 -1.0000 1156599 1586632385.70 151.5777 60.0025 32.0000 1.9732 1.9744 418.3390 418.6325 0.0441 -1.0000 -1.0000 1157083 1586632385.80 151.5777 60.0025 32.0000 1.9740 1.9752 418.2054 418.4994 0.0441 -1.0000 -1.0000 1157146 1586632385.90 151.5777 60.0025 32.0000 1.9741 1.9752 418.1192 418.4121 0.0440 -1.0000 -1.0000 1157208 1586632386.00 151.5176 60.0025 32.0000 1.9729 1.9741 418.1025 418.3961 0.0440 -1.0000 -1.0000 1157286 1586632386.10 151.5176 60.0025 32.0000 1.9743 1.9754 418.3745 418.6680 0.0441 -1.0000 -1.0000 1157349 1586632386.20 151.5176 60.0025 32.0000 1.9736 1.9748 418.2928 418.5855 0.0439 -1.0000 -1.0000 1157583 1586632386.30 151.5176 60.0025 32.0000 1.9736 1.9747 418.1924 418.4853 0.0439 -1.0000 -1.0000 1157645 1586632386.40 151.5176 60.0025 32.0000 1.9748 1.9759 418.1569 418.4501 0.0441 -1.0000 -1.0000 1157724 1586632386.50 151.5179 60.0025 32.0000 1.9737 1.9748 418.1365 418.4312 0.0442 -1.0000 -1.0000 1157786 1586632386.60 151.5179 60.0025 32.0000 1.9739 1.9750 418.2210 418.5151 0.0441 -1.0000 -1.0000 1157849 1586632386.70 151.5179 60.0025 32.0000 1.9739 1.9750 418.0776 418.3706 0.0439 -1.0000 -1.0000 1158364 1586632386.80 151.5179 60.0025 32.0000 1.9742 1.9753 418.0406 418.3335 0.0440 -1.0000 -1.0000 1158427 1586632386.90 151.5179 60.0025 32.0000 1.9731 1.9742 418.2658 418.5598 0.0441 -1.0000 -1.0000 1158489 1586632387.00 151.5082 60.0025 32.0000 1.9726 1.9737 418.3253 418.6188 0.0440 -1.0000 -1.0000 1158567 1586632387.10 151.3993 60.0025 32.0000 1.9737 1.9749 418.2587 418.5521 0.0441 -1.0000 -1.0000 1158630 1586632387.20 151.3993 60.0025 32.0000 1.9736 1.9748 418.1059 418.3992 0.0439 -1.0000 -1.0000 1158692 1586632387.30 151.3993 60.0025 32.0000 1.9739 1.9751 418.2591 418.5524 0.0440 -1.0000 -1.0000 1158770 1586632387.40 151.3993 60.0025 32.0000 1.9729 1.9740 418.3991 418.6926 0.0441 -1.0000 -1.0000 1158833 1586632387.50 151.3993 60.0025 32.0000 1.9733 1.9744 418.3517 418.6456 0.0440 -1.0000 -1.0000 1158895 1586632387.60 151.5014 60.0025 32.0000 1.9736 1.9748 418.2171 418.5096 0.0439 -1.0000 -1.0000 1158958 1586632387.70 151.5014 60.0025 32.0000 1.9729 1.9740 418.2883 418.5814 0.0440 -1.0000 -1.0000 1159020 1586632387.80 151.5014 60.0025 32.0000 1.9727 1.9739 418.3547 418.6487 0.0441 -1.0000 -1.0000 1159083 1586632387.90 151.5014 60.0025 32.0000 1.9737 1.9749 418.2062 418.5007 0.0442 -1.0000 -1.0000 1159161 1586632388.00 151.5014 60.0025 32.0000 1.9735 1.9747 418.1507 418.4452 0.0442 -1.0000 -1.0000 1159223 1586632388.10 151.4544 60.0025 32.0000 1.9728 1.9739 418.2253 418.5194 0.0441 -1.0000 -1.0000 1159286 1586632388.20 151.4074 60.0025 32.0000 1.9725 1.9736 418.3307 418.6252 0.0442 -1.0000 -1.0000 1159364 1586632388.30 151.4074 60.0025 32.0000 1.9729 1.9741 418.2038 418.4977 0.0442 -1.0000 -1.0000 1200098 1586632388.40 151.4074 60.0025 32.0000 1.9740 1.9752 418.0842 418.3786 0.0442 -1.0000 -1.0000 1200160 1586632388.50 151.4074 60.0025 32.0000 1.9735 1.9746 418.2169 418.5103 0.0440 -1.0000 -1.0000 1200223 1586632388.60 151.4074 60.0025 32.0000 1.9728 1.9739 418.2664 418.5599 0.0441 -1.0000 -1.0000 1200285 1586632388.70 151.4979 60.0025 32.0000 1.9731 1.9742 418.2479 418.5421 0.0441 -1.0000 -1.0000 1200364 1586632388.80 151.4979 60.0025 32.0000 1.9737 1.9749 418.0832 418.3770 0.0441 -1.0000 -1.0000 1200426 1586632388.90 151.4979 60.0025 32.0000 1.9734 1.9745 418.2336 418.5270 0.0441 -1.0000 -1.0000 1200489 1586632389.00 151.4979 60.0025 32.0000 1.9729 1.9740 418.3338 418.6281 0.0441 -1.0000 -1.0000 1200567 1586632389.10 151.4979 60.0025 32.0000 1.9733 1.9745 418.2077 418.5022 0.0442 -1.0000 -1.0000 1200629 1586632389.20 151.4979 60.0025 32.0000 1.9748 1.9760 418.0716 418.3650 0.0440 -1.0000 -1.0000 1200692 1586632389.30 151.4006 60.0025 32.0000 1.9736 1.9747 418.1827 418.4771 0.0443 -1.0000 -1.0000 1200770 1586632389.40 151.4006 60.0025 32.0000 1.9736 1.9747 418.4342 418.7290 0.0442 -1.0000 -1.0000 1200832 1586632389.50 151.4006 60.0025 32.0000 1.9739 1.9751 418.3548 418.6489 0.0441 -1.0000 -1.0000 1200895 1586632389.60 151.4006 60.0025 32.0000 1.9733 1.9745 418.2075 418.5012 0.0440 -1.0000 -1.0000 1200973 1586632389.70 151.4006 60.0025 32.0000 1.9739 1.9750 418.0522 418.3463 0.0441 -1.0000 -1.0000 1201035 1586632389.80 151.4670 60.0022 32.0000 1.9736 1.9747 418.1150 418.4087 0.0441 -1.0000 -1.0000 1201348 1586632389.90 151.4710 60.0022 32.0000 1.9735 1.9746 418.3078 418.6021 0.0441 -1.0000 -1.0000 1201426 1586632390.00 151.4710 60.0022 32.0000 1.9732 1.9744 418.1629 418.4565 0.0440 -1.0000 -1.0000 1201488 1586632390.10 151.4710 60.0022 32.0000 1.9738 1.9749 418.1072 418.4005 0.0440 -1.0000 -1.0000 1201551 1586632390.20 151.4710 60.0022 32.0000 1.9738 1.9749 418.0904 418.3843 0.0441 -1.0000 -1.0000 1201613 1586632390.30 151.4710 60.0022 32.0000 1.9730 1.9741 418.2971 418.5904 0.0440 -1.0000 -1.0000 1201691 1586632390.40 151.4710 60.0022 32.0000 1.9725 1.9736 418.3262 418.6196 0.0441 -1.0000 -1.0000 1201754 1586632390.50 151.4811 60.0022 32.0000 1.9737 1.9748 418.2677 418.5622 0.0442 -1.0000 -1.0000 1201816 1586632390.60 151.4811 60.0022 32.0000 1.9746 1.9757 418.1556 418.4500 0.0442 -1.0000 -1.0000 1201895 1586632390.70 151.4811 60.0022 32.0000 1.9730 1.9741 418.2426 418.5364 0.0440 -1.0000 -1.0000 1201957 1586632390.80 151.4811 60.0022 32.0000 1.9726 1.9737 418.2814 418.5751 0.0440 -1.0000 -1.0000 1202082 1586632390.90 151.4811 60.0022 32.0000 1.9733 1.9744 418.3114 418.6046 0.0441 -1.0000 -1.0000 1202145 1586632391.00 151.4811 60.0022 32.0000 1.9739 1.9751 418.1712 418.4660 0.0442 -1.0000 -1.0000 1202223 1586632391.10 151.4738 60.0022 32.0000 1.9736 1.9747 418.3039 418.5982 0.0441 -1.0000 -1.0000 1202285 1586632391.20 151.4691 60.0022 32.0000 1.9740 1.9752 418.4004 418.6948 0.0442 -1.0000 -1.0000 1202348 1586632391.30 151.4691 60.0022 32.0000 1.9734 1.9745 418.2177 418.5122 0.0441 -1.0000 -1.0000 1202629 1586632391.40 151.4691 60.0022 32.0000 1.9742 1.9753 418.0877 418.3814 0.0441 -1.0000 -1.0000 1202691 1586632391.50 151.4691 60.0022 32.0000 1.9741 1.9753 418.1906 418.4853 0.0442 -1.0000 -1.0000 1202769 1586632391.60 151.4691 60.0022 32.0000 1.9731 1.9743 418.2850 418.5783 0.0439 -1.0000 -1.0000 1202832 1586632391.70 151.4370 60.0022 32.0000 1.9728 1.9740 418.2684 418.5616 0.0440 -1.0000 -1.0000 1202894 1586632391.80 151.4370 60.0022 32.0000 1.9734 1.9745 418.1363 418.4309 0.0442 -1.0000 -1.0000 1203129 1586632391.90 151.4370 60.0022 32.0000 1.9735 1.9746 417.9602 418.2552 0.0443 -1.0000 -1.0000 1203191 1586632392.00 151.4370 60.0022 32.0000 1.9740 1.9752 418.1198 418.4141 0.0442 -1.0000 -1.0000 1203254 1586632392.10 151.4370 60.0022 32.0000 1.9739 1.9750 418.2321 418.5268 0.0442 -1.0000 -1.0000 1203316 1586632392.20 151.4592 60.0022 32.0000 1.9736 1.9747 418.1992 418.4937 0.0442 -1.0000 -1.0000 1203394 1586632392.30 151.4592 60.0022 32.0000 1.9737 1.9748 418.0505 418.3448 0.0441 -1.0000 -1.0000 1203457 1586632392.40 151.4592 60.0022 32.0000 1.9733 1.9745 418.2018 418.4956 0.0441 -1.0000 -1.0000 1203597 1586632392.50 151.4592 60.0022 32.0000 1.9730 1.9741 418.3741 418.6682 0.0441 -1.0000 -1.0000 1203660 1586632392.60 151.4592 60.0022 32.0000 1.9734 1.9745 418.1957 418.4893 0.0442 -1.0000 -1.0000 1203722 1586632392.70 151.4515 60.0022 32.0000 1.9741 1.9753 418.0441 418.3392 0.0443 -1.0000 -1.0000 1203785 1586632392.80 151.4417 60.0022 32.0000 1.9737 1.9749 418.1663 418.4602 0.0441 -1.0000 -1.0000 1203847 1586632392.90 151.4417 60.0022 32.0000 1.9732 1.9744 418.4347 418.7291 0.0442 -1.0000 -1.0000 1204129 1586632393.00 151.4417 60.0022 32.0000 1.9732 1.9744 418.3288 418.6236 0.0442 -1.0000 -1.0000 1204207 1586632393.10 151.4417 60.0022 32.0000 1.9743 1.9754 418.2200 418.5148 0.0442 -1.0000 -1.0000 1204269 1586632393.20 151.4416 60.0022 32.0000 1.9740 1.9751 418.1940 418.4887 0.0442 -1.0000 -1.0000 1204332 1586632393.30 151.4350 60.0022 32.0000 1.9734 1.9746 418.3328 418.6268 0.0441 -1.0000 -1.0000 1204394 1586632393.40 151.4350 60.0022 32.0000 1.9735 1.9747 418.3323 418.6280 0.0443 -1.0000 -1.0000 1205612 1586632393.50 151.4350 60.0022 32.0000 1.9735 1.9747 418.2181 418.5127 0.0442 -1.0000 -1.0000 1205675 1586632393.60 151.4350 60.0022 32.0000 1.9747 1.9758 418.1312 418.4254 0.0441 -1.0000 -1.0000 1205753 1586632393.70 151.4350 60.0022 32.0000 1.9742 1.9753 418.1997 418.4938 0.0441 -1.0000 -1.0000 1205815 1586632393.80 151.4949 60.0022 32.0000 1.9733 1.9744 418.2632 418.5579 0.0443 -1.0000 -1.0000 1205878 1586632393.90 151.4949 60.0022 32.0000 1.9735 1.9746 418.3878 418.6821 0.0441 -1.0000 -1.0000 1205956 1586632394.00 151.4949 60.0022 32.0000 1.9746 1.9758 418.2822 418.5772 0.0442 -1.0000 -1.0000 1206018 1586632394.10 151.4949 60.0022 32.0000 1.9750 1.9761 418.1286 418.4227 0.0441 -1.0000 -1.0000 1206081 1586632394.20 151.4949 60.0022 32.0000 1.9740 1.9752 418.2723 418.5677 0.0443 -1.0000 -1.0000 1206159 1586632394.30 151.4832 60.0022 32.0000 1.9732 1.9744 418.2836 418.5789 0.0443 -1.0000 -1.0000 1206222 1586632394.40 151.4592 60.0022 32.0000 1.9733 1.9744 418.0161 418.3106 0.0442 -1.0000 -1.0000 1206284 1586632394.50 151.4592 60.0022 32.0000 1.9735 1.9746 418.2658 418.5594 0.0440 -1.0000 -1.0000 1206347 1586632394.60 151.4592 60.0022 32.0000 1.9735 1.9746 418.3530 418.6477 0.0442 -1.0000 -1.0000 1206409 1586632394.70 151.4592 60.0022 32.0000 1.9746 1.9757 418.1748 418.4697 0.0443 -1.0000 -1.0000 1206487 1586632394.80 151.4592 60.0022 32.0000 1.9743 1.9754 418.1840 418.4798 0.0444 -1.0000 -1.0000 1206550 1586632394.90 151.4723 60.0028 32.0000 1.9740 1.9752 418.2718 418.5659 0.0441 -1.0000 -1.0000 1206612 1586632395.00 151.4723 60.0028 32.0000 1.9734 1.9745 418.3145 418.6089 0.0442 -1.0000 -1.0000 1206691 1586632395.10 151.4723 60.0028 32.0000 1.9744 1.9755 418.2071 418.5020 0.0443 -1.0000 -1.0000 1206753 1586632395.20 151.4723 60.0028 32.0000 1.9746 1.9758 418.0522 418.3476 0.0444 -1.0000 -1.0000 1206815 1586632395.30 151.4723 60.0028 32.0000 1.9738 1.9750 418.2922 418.5879 0.0443 -1.0000 -1.0000 1206878 1586632395.40 151.4723 60.0028 32.0000 1.9737 1.9748 418.3064 418.6018 0.0443 -1.0000 -1.0000 1206940 1586632395.50 151.4723 60.0028 32.0000 1.9742 1.9754 418.0748 418.3696 0.0442 -1.0000 -1.0000 1207018 1586632395.60 151.4723 60.0028 32.0000 1.9742 1.9753 418.0926 418.3876 0.0443 -1.0000 -1.0000 1207081 1586632395.70 151.4723 60.0028 32.0000 1.9737 1.9748 418.2063 418.5006 0.0441 -1.0000 -1.0000 1207143 1586632395.80 151.4723 60.0028 32.0000 1.9736 1.9747 418.3098 418.6043 0.0442 -1.0000 -1.0000 1207206 1586632395.90 151.4723 60.0028 32.0000 1.9740 1.9751 418.1617 418.4569 0.0443 -1.0000 -1.0000 1207315 1586632396.00 151.5749 60.0028 32.0000 1.9740 1.9751 418.0530 418.3487 0.0444 -1.0000 -1.0000 1207378 1586632396.10 151.5749 60.0028 32.0000 1.9736 1.9748 418.1312 418.4259 0.0442 -1.0000 -1.0000 1207440 1586632396.20 151.5749 60.0028 32.0000 1.9735 1.9747 418.3252 418.6198 0.0442 -1.0000 -1.0000 1207518 1586632396.30 151.5749 60.0028 32.0000 1.9735 1.9747 418.2783 418.5729 0.0442 -1.0000 -1.0000 1207581 1586632396.40 151.5749 60.0028 32.0000 1.9738 1.9750 418.1817 418.4768 0.0442 -1.0000 -1.0000 1207659 1586632396.50 151.4566 60.0028 32.0000 1.9740 1.9751 418.0779 418.3723 0.0442 -1.0000 -1.0000 1207831 1586632396.60 151.4566 60.0028 32.0000 1.9737 1.9748 418.2604 418.5549 0.0442 -1.0000 -1.0000 1207893 1586632396.70 151.4566 60.0028 32.0000 1.9734 1.9745 418.3680 418.6623 0.0441 -1.0000 -1.0000 1207956 1586632396.80 151.4566 60.0028 32.0000 1.9741 1.9753 418.2797 418.5748 0.0443 -1.0000 -1.0000 1208034 1586632396.90 151.4566 60.0028 32.0000 1.9738 1.9749 418.1848 418.4796 0.0442 -1.0000 -1.0000 1208096 1586632397.00 151.4683 60.0028 32.0000 1.9737 1.9748 418.2426 418.5370 0.0441 -1.0000 -1.0000 1208331 1586632397.10 151.5091 60.0028 32.0000 1.9733 1.9745 418.3404 418.6352 0.0443 -1.0000 -1.0000 1208393 1586632397.20 151.5091 60.0028 32.0000 1.9740 1.9752 418.3911 418.6856 0.0441 -1.0000 -1.0000 1208456 1586632397.30 151.5091 60.0028 32.0000 1.9748 1.9760 418.1875 418.4817 0.0442 -1.0000 -1.0000 1208534 1586632397.40 151.5091 60.0028 32.0000 1.9744 1.9755 418.1276 418.4225 0.0442 -1.0000 -1.0000 1208596 1586632397.50 151.5091 60.0028 32.0000 1.9738 1.9749 418.1994 418.4941 0.0443 -1.0000 -1.0000 1209330 1586632397.60 151.5175 60.0028 32.0000 1.9738 1.9749 418.2705 418.5661 0.0444 -1.0000 -1.0000 1209408 1586632397.70 151.5175 60.0028 32.0000 1.9744 1.9755 418.1400 418.4354 0.0443 -1.0000 -1.0000 1209471 1586632397.80 151.5175 60.0028 32.0000 1.9741 1.9753 418.1733 418.4680 0.0443 -1.0000 -1.0000 1209533 1586632397.90 151.5175 60.0028 32.0000 1.9740 1.9751 418.3220 418.6171 0.0443 -1.0000 -1.0000 1209596 1586632398.00 151.5175 60.0028 32.0000 1.9729 1.9740 418.2818 418.5768 0.0442 -1.0000 -1.0000 1209658 1586632398.10 151.4753 60.0028 32.0000 1.9733 1.9745 418.2666 418.5615 0.0443 -1.0000 -1.0000 1209721 1586632398.20 151.4625 60.0028 32.0000 1.9745 1.9757 418.1631 418.4578 0.0442 -1.0000 -1.0000 1209799 1586632398.30 151.4625 60.0028 32.0000 1.9746 1.9757 418.1765 418.4718 0.0443 -1.0000 -1.0000 1209861 1586632398.40 151.4625 60.0028 32.0000 1.9737 1.9749 418.3378 418.6323 0.0442 -1.0000 -1.0000 1209940 1586632398.50 151.4625 60.0028 32.0000 1.9744 1.9755 418.3828 418.6771 0.0441 -1.0000 -1.0000 1210002 1586632398.60 151.4670 60.0028 32.0000 1.9740 1.9751 418.1684 418.4620 0.0441 -1.0000 -1.0000 1210064 1586632398.70 151.5201 60.0028 32.0000 1.9749 1.9760 418.1620 418.4569 0.0442 -1.0000 -1.0000 1210143 1586632398.80 151.5201 60.0028 32.0000 1.9740 1.9752 418.3268 418.6214 0.0442 -1.0000 -1.0000 1210205 1586632398.90 151.5201 60.0028 32.0000 1.9736 1.9748 418.3711 418.6664 0.0444 -1.0000 -1.0000 1210267 1586632399.00 151.5201 60.0028 32.0000 1.9732 1.9743 418.2571 418.5532 0.0443 -1.0000 -1.0000 1210361 1586632399.10 151.5201 60.0028 32.0000 1.9738 1.9749 418.0163 418.3108 0.0442 -1.0000 -1.0000 1210424 1586632399.20 151.4624 60.0028 32.0000 1.9739 1.9750 418.1226 418.4160 0.0441 -1.0000 -1.0000 1210486 1586632399.30 151.4624 60.0028 32.0000 1.9732 1.9743 418.2332 418.5286 0.0443 -1.0000 -1.0000 1210564 1586632399.40 151.4624 60.0028 32.0000 1.9731 1.9742 418.3966 418.6917 0.0443 -1.0000 -1.0000 1210627 1586632399.50 151.4624 60.0028 32.0000 1.9745 1.9757 418.2124 418.5088 0.0444 -1.0000 -1.0000 1210690 1586632399.60 151.4624 60.0028 32.0000 1.9741 1.9752 418.1107 418.4053 0.0441 -1.0000 -1.0000 1210877 1586632399.70 151.4707 60.0028 32.0000 1.9734 1.9745 418.1727 418.4686 0.0443 -1.0000 -1.0000 1210939 1586632399.80 151.5409 60.0030 32.0000 1.9729 1.9740 418.3321 418.6270 0.0442 -1.0000 -1.0000 1211002 1586632399.90 151.5409 60.0030 32.0000 1.9737 1.9749 418.1675 418.4619 0.0441 -1.0000 -1.0000 1211080 1586632400.00 151.5409 60.0030 32.0000 1.9741 1.9752 418.0452 418.3399 0.0442 -1.0000 -1.0000 1211142 1586632400.10 151.5409 60.0030 32.0000 1.9734 1.9745 418.2421 418.5362 0.0441 -1.0000 -1.0000 1211361 1586632400.20 151.5409 60.0030 32.0000 1.9724 1.9736 418.3043 418.5986 0.0442 -1.0000 -1.0000 1211439 1586632400.30 151.5402 60.0030 32.0000 1.9731 1.9742 418.2066 418.5017 0.0443 -1.0000 -1.0000 1211502 1586632400.40 151.5402 60.0030 32.0000 1.9743 1.9755 418.0971 418.3923 0.0443 -1.0000 -1.0000 1211564 1586632400.50 151.5402 60.0030 32.0000 1.9737 1.9748 418.1608 418.4560 0.0443 -1.0000 -1.0000 1211627 1586632400.60 151.5402 60.0030 32.0000 1.9735 1.9747 418.3322 418.6280 0.0443 -1.0000 -1.0000 1212064 1586632400.70 151.5402 60.0030 32.0000 1.9736 1.9748 418.2601 418.5555 0.0443 -1.0000 -1.0000 1212127 1586632400.80 151.5402 60.0030 32.0000 1.9747 1.9758 418.1260 418.4198 0.0440 -1.0000 -1.0000 1212205 1586632400.90 151.4836 60.0030 32.0000 1.9737 1.9748 418.0762 418.3706 0.0442 -1.0000 -1.0000 1212252 1586632401.00 151.4836 60.0030 32.0000 1.9740 1.9752 418.1427 418.4374 0.0442 -1.0000 -1.0000 1212330 1586632401.10 151.4836 60.0030 32.0000 1.9749 1.9761 418.2620 418.5566 0.0442 -1.0000 -1.0000 1212611 1586632401.20 151.4836 60.0030 32.0000 1.9741 1.9752 418.1243 418.4183 0.0442 -1.0000 -1.0000 1212673 1586632401.30 151.4836 60.0030 32.0000 1.9737 1.9748 418.2232 418.5181 0.0442 -1.0000 -1.0000 1212752 1586632401.40 151.4836 60.0030 32.0000 1.9736 1.9748 418.3368 418.6302 0.0440 -1.0000 -1.0000 1212814 1586632401.50 151.5069 60.0030 32.0000 1.9737 1.9749 418.2401 418.5354 0.0442 -1.0000 -1.0000 1212876 1586632401.60 151.5069 60.0030 32.0000 1.9750 1.9761 418.1778 418.4717 0.0441 -1.0000 -1.0000 1212939 1586632401.70 151.5069 60.0030 32.0000 1.9734 1.9745 418.0641 418.3583 0.0442 -1.0000 -1.0000 1213001 1586632401.80 151.5069 60.0030 32.0000 1.9729 1.9741 418.3487 418.6440 0.0443 -1.0000 -1.0000 1213064 1586632401.90 151.5069 60.0030 32.0000 1.9739 1.9750 418.3688 418.6643 0.0444 -1.0000 -1.0000 1213142 1586632402.00 151.3987 60.0030 32.0000 1.9744 1.9756 418.1966 418.4920 0.0443 -1.0000 -1.0000 1213204 1586632402.10 151.3952 60.0030 32.0000 1.9739 1.9751 418.1764 418.4716 0.0443 -1.0000 -1.0000 1213579 1586632402.20 151.3952 60.0030 32.0000 1.9737 1.9748 418.3416 418.6364 0.0442 -1.0000 -1.0000 1213657 1586632402.30 151.3952 60.0030 32.0000 1.9733 1.9745 418.3455 418.6399 0.0442 -1.0000 -1.0000 1213720 1586632402.40 151.3952 60.0030 32.0000 1.9750 1.9761 418.2512 418.5459 0.0442 -1.0000 -1.0000 1213782 1586632402.50 151.3952 60.0030 32.0000 1.9749 1.9761 418.1326 418.4270 0.0442 -1.0000 -1.0000 1213845 1586632402.60 151.4346 60.0030 32.0000 1.9736 1.9747 418.1335 418.4280 0.0442 -1.0000 -1.0000 1214126 1586632402.70 151.4346 60.0030 32.0000 1.9729 1.9740 418.3023 418.5965 0.0442 -1.0000 -1.0000 1214204 1586632402.80 151.4346 60.0030 32.0000 1.9740 1.9751 418.2617 418.5553 0.0440 -1.0000 -1.0000 1214267 1586632402.90 151.4346 60.0030 32.0000 1.9740 1.9751 418.0735 418.3681 0.0442 -1.0000 -1.0000 1214329 1586632403.00 151.4346 60.0030 32.0000 1.9745 1.9757 418.1434 418.4380 0.0442 -1.0000 -1.0000 1214392 1586632403.10 151.4346 60.0030 32.0000 1.9729 1.9740 418.3042 418.5984 0.0441 -1.0000 -1.0000 1214579 1586632403.20 151.5430 60.0030 32.0000 1.9729 1.9741 418.2100 418.5042 0.0441 -1.0000 -1.0000 1214642 1586632403.30 151.5597 60.0030 32.0000 1.9742 1.9753 418.0911 418.3844 0.0440 -1.0000 -1.0000 1214720 1586632403.40 151.5597 60.0030 32.0000 1.9740 1.9752 418.2568 418.5515 0.0443 -1.0000 -1.0000 1214782 1586632403.50 151.5597 60.0030 32.0000 1.9734 1.9745 418.3859 418.6802 0.0442 -1.0000 -1.0000 1214845 1586632403.60 151.5597 60.0030 32.0000 1.9738 1.9749 418.2105 418.5053 0.0443 -1.0000 -1.0000 1214923 1586632403.70 151.5532 60.0030 32.0000 1.9741 1.9752 418.0936 418.3883 0.0442 -1.0000 -1.0000 1214985 1586632403.80 151.4228 60.0030 32.0000 1.9739 1.9750 418.0659 418.3597 0.0441 -1.0000 -1.0000 1215048 1586632403.90 151.4228 60.0030 32.0000 1.9736 1.9747 418.2617 418.5553 0.0441 -1.0000 -1.0000 1215110 1586632404.00 151.4228 60.0030 32.0000 1.9730 1.9742 418.3577 418.6523 0.0442 -1.0000 -1.0000 1215173 1586632404.10 151.4228 60.0030 32.0000 1.9737 1.9748 418.1410 418.4358 0.0442 -1.0000 -1.0000 1215235 1586632404.20 151.4228 60.0030 32.0000 1.9741 1.9752 418.1041 418.3982 0.0441 -1.0000 -1.0000 1215329 1586632404.30 151.5152 60.0030 32.0000 1.9741 1.9752 418.1079 418.4030 0.0442 -1.0000 -1.0000 1215391 1586632404.40 151.5152 60.0030 32.0000 1.9735 1.9746 418.3467 418.6409 0.0441 -1.0000 -1.0000 1215469 1586632404.50 151.5152 60.0030 32.0000 1.9743 1.9754 418.1354 418.4287 0.0440 -1.0000 -1.0000 1215532 1586632404.60 151.5152 60.0030 32.0000 1.9745 1.9757 418.0630 418.3572 0.0442 -1.0000 -1.0000 1215594 1586632404.70 151.5152 60.0030 32.0000 1.9736 1.9747 418.2843 418.5784 0.0441 -1.0000 -1.0000 1215829 1586632404.80 151.4952 60.0030 32.0000 1.9736 1.9747 418.3545 418.6483 0.0440 -1.0000 -1.0000 1215891 1586632404.90 151.4312 60.0032 32.0000 1.9745 1.9756 418.1505 418.4454 0.0443 -1.0000 -1.0000 1215954 1586632405.00 151.4312 60.0032 32.0000 1.9746 1.9757 418.1298 418.4243 0.0441 -1.0000 -1.0000 1216016 1586632405.10 151.4312 60.0032 32.0000 1.9740 1.9751 418.2081 418.5020 0.0441 -1.0000 -1.0000 1216079 1586632405.20 151.4312 60.0032 32.0000 1.9736 1.9747 418.3767 418.6706 0.0441 -1.0000 -1.0000 1216313 1586632405.30 151.4312 60.0032 32.0000 1.9741 1.9752 418.3072 418.6015 0.0440 -1.0000 -1.0000 1216391 1586632405.40 151.5607 60.0032 32.0000 1.9741 1.9752 418.1816 418.4757 0.0442 -1.0000 -1.0000 1216454 1586632405.50 151.5607 60.0032 32.0000 1.9734 1.9745 418.3309 418.6254 0.0442 -1.0000 -1.0000 1216516 1586632405.60 151.5607 60.0032 32.0000 1.9732 1.9743 418.3541 418.6494 0.0442 -1.0000 -1.0000 1216594 1586632405.70 151.5607 60.0032 32.0000 1.9737 1.9749 418.1384 418.4328 0.0442 -1.0000 -1.0000 1217125 1586632405.80 151.5607 60.0032 32.0000 1.9740 1.9752 418.1609 418.4552 0.0441 -1.0000 -1.0000 1217188 1586632405.90 151.5643 60.0032 32.0000 1.9736 1.9747 418.2399 418.5338 0.0441 -1.0000 -1.0000 1217266 1586632406.00 151.5668 60.0032 32.0000 1.9729 1.9741 418.3695 418.6633 0.0440 -1.0000 -1.0000 1217328 1586632406.10 151.5668 60.0032 32.0000 1.9737 1.9749 418.2652 418.5587 0.0441 -1.0000 -1.0000 1217391 1586632406.20 151.5668 60.0032 32.0000 1.9748 1.9759 418.2089 418.5027 0.0441 -1.0000 -1.0000 1217578 1586632406.30 151.5668 60.0032 32.0000 1.9745 1.9757 418.1872 418.4811 0.0441 -1.0000 -1.0000 1217641 1586632406.40 151.5650 60.0032 32.0000 1.9737 1.9749 418.1648 418.4590 0.0441 -1.0000 -1.0000 1217703 1586632406.50 151.4621 60.0032 32.0000 1.9733 1.9744 418.3476 418.6410 0.0440 -1.0000 -1.0000 1217766 1586632406.60 151.4621 60.0032 32.0000 1.9736 1.9748 418.1945 418.4879 0.0440 -1.0000 -1.0000 1217844 1586632406.70 151.4621 60.0032 32.0000 1.9741 1.9753 418.1764 418.4704 0.0441 -1.0000 -1.0000 1218125 1586632406.80 151.4621 60.0032 32.0000 1.9741 1.9753 418.3187 418.6125 0.0441 -1.0000 -1.0000 1218188 1586632406.90 151.4621 60.0032 32.0000 1.9736 1.9748 418.4104 418.7045 0.0441 -1.0000 -1.0000 1218250 1586632407.00 151.5123 60.0032 32.0000 1.9740 1.9752 418.2168 418.5111 0.0441 -1.0000 -1.0000 1218328 1586632407.10 151.5123 60.0032 32.0000 1.9748 1.9759 418.0290 418.3224 0.0441 -1.0000 -1.0000 1218391 1586632407.20 151.5123 60.0032 32.0000 1.9740 1.9751 418.1367 418.4300 0.0441 -1.0000 -1.0000 1218562 1586632407.30 151.5123 60.0032 32.0000 1.9735 1.9747 418.2811 418.5759 0.0441 -1.0000 -1.0000 1218641 1586632407.40 151.5123 60.0032 32.0000 1.9734 1.9745 418.2251 418.5183 0.0440 -1.0000 -1.0000 1218703 1586632407.50 151.5123 60.0032 32.0000 1.9742 1.9753 418.0630 418.3561 0.0440 -1.0000 -1.0000 1218766 1586632407.60 151.5096 60.0032 32.0000 1.9742 1.9753 418.1305 418.4236 0.0439 -1.0000 -1.0000 1218844 1586632407.70 151.5096 60.0032 32.0000 1.9740 1.9751 418.2467 418.5395 0.0440 -1.0000 -1.0000 1218906 1586632407.80 151.5096 60.0032 32.0000 1.9739 1.9751 418.2929 418.5863 0.0440 -1.0000 -1.0000 1218969 1586632407.90 151.5096 60.0032 32.0000 1.9741 1.9752 418.1273 418.4203 0.0440 -1.0000 -1.0000 1219047 1586632408.00 151.5096 60.0032 32.0000 1.9746 1.9758 418.1538 418.4472 0.0441 -1.0000 -1.0000 1219109 1586632408.10 151.4531 60.0032 32.0000 1.9737 1.9748 418.3395 418.6346 0.0443 -1.0000 -1.0000 1219172 1586632408.20 151.4506 60.0032 32.0000 1.9741 1.9752 418.1859 418.4807 0.0441 -1.0000 -1.0000 1219234 1586632408.30 151.4506 60.0032 32.0000 1.9742 1.9753 418.0761 418.3695 0.0441 -1.0000 -1.0000 1219578 1586632408.40 151.4506 60.0032 32.0000 1.9742 1.9754 418.0660 418.3599 0.0441 -1.0000 -1.0000 1219656 1586632408.50 151.4506 60.0032 32.0000 1.9743 1.9754 418.2336 418.5273 0.0441 -1.0000 -1.0000 1219718 1586632408.60 151.4506 60.0032 32.0000 1.9730 1.9741 418.3408 418.6345 0.0440 -1.0000 -1.0000 1219781 1586632408.70 151.5076 60.0032 32.0000 1.9739 1.9750 418.2333 418.5279 0.0442 -1.0000 -1.0000 1219859 1586632408.80 151.5076 60.0032 32.0000 1.9749 1.9761 418.2072 418.5009 0.0441 -1.0000 -1.0000 1220140 1586632408.90 151.5076 60.0032 32.0000 1.9739 1.9750 418.3575 418.6518 0.0442 -1.0000 -1.0000 1220203 1586632409.00 151.5076 60.0032 32.0000 1.9742 1.9753 418.2485 418.5435 0.0442 -1.0000 -1.0000 1220265 1586632409.10 151.5076 60.0032 32.0000 1.9752 1.9764 418.0648 418.3589 0.0441 -1.0000 -1.0000 1220328 1586632409.20 151.4792 60.0032 32.0000 1.9740 1.9752 418.2157 418.5092 0.0440 -1.0000 -1.0000 1220390 1586632409.30 151.4670 60.0032 32.0000 1.9739 1.9751 418.3223 418.6159 0.0441 -1.0000 -1.0000 1220640 1586632409.40 151.4670 60.0032 32.0000 1.9736 1.9747 418.3110 418.6041 0.0440 -1.0000 -1.0000 1220703 1586632409.50 151.4670 60.0032 32.0000 1.9744 1.9755 418.1757 418.4694 0.0440 -1.0000 -1.0000 1220750 1586632409.60 151.4670 60.0032 32.0000 1.9744 1.9755 418.1295 418.4233 0.0441 -1.0000 -1.0000 1220828 1586632409.70 151.4670 60.0032 32.0000 1.9740 1.9751 418.3613 418.6551 0.0441 -1.0000 -1.0000 1220890 1586632409.80 151.5813 60.0026 32.0000 1.9735 1.9746 418.4047 418.6988 0.0441 -1.0000 -1.0000 1221124 1586632409.90 151.5813 60.0026 32.0000 1.9741 1.9752 418.3963 418.6903 0.0441 -1.0000 -1.0000 1221202 1586632410.00 151.5813 60.0026 32.0000 1.9737 1.9749 418.1189 418.4119 0.0440 -1.0000 -1.0000 1221265 1586632410.10 151.5813 60.0026 32.0000 1.9743 1.9754 418.2057 418.4995 0.0441 -1.0000 -1.0000 1221327 1586632410.20 151.5813 60.0026 32.0000 1.9737 1.9748 418.3721 418.6667 0.0442 -1.0000 -1.0000 1221406 1586632410.30 151.5536 60.0026 32.0000 1.9741 1.9752 418.2917 418.5854 0.0441 -1.0000 -1.0000 1221624 1586632410.40 151.5349 60.0026 32.0000 1.9743 1.9754 418.0662 418.3598 0.0441 -1.0000 -1.0000 1221702 1586632410.50 151.5349 60.0026 32.0000 1.9738 1.9750 418.1238 418.4164 0.0439 -1.0000 -1.0000 1221749 1586632410.60 151.5349 60.0026 32.0000 1.9727 1.9738 418.3445 418.6377 0.0440 -1.0000 -1.0000 1221827 1586632410.70 151.5349 60.0026 32.0000 1.9741 1.9752 418.3038 418.5981 0.0442 -1.0000 -1.0000 1221890 1586632410.80 151.5349 60.0026 32.0000 1.9744 1.9755 418.1433 418.4360 0.0440 -1.0000 -1.0000 1222327 1586632410.90 151.5671 60.0026 32.0000 1.9742 1.9753 418.1004 418.3943 0.0441 -1.0000 -1.0000 1222390 1586632411.00 151.5671 60.0026 32.0000 1.9736 1.9747 418.2872 418.5812 0.0441 -1.0000 -1.0000 1222468 1586632411.10 151.5671 60.0026 32.0000 1.9734 1.9745 418.3195 418.6124 0.0440 -1.0000 -1.0000 1222531 1586632411.20 151.5671 60.0026 32.0000 1.9738 1.9749 418.0906 418.3851 0.0442 -1.0000 -1.0000 1222593 1586632411.30 151.5671 60.0026 32.0000 1.9734 1.9746 418.1889 418.4835 0.0442 -1.0000 -1.0000 1222671 1586632411.40 151.4060 60.0026 32.0000 1.9734 1.9745 418.3013 418.5963 0.0442 -1.0000 -1.0000 1222734 1586632411.50 151.4060 60.0026 32.0000 1.9733 1.9745 418.1926 418.4864 0.0441 -1.0000 -1.0000 1222796 1586632411.60 151.4060 60.0026 32.0000 1.9741 1.9752 418.0825 418.3761 0.0441 -1.0000 -1.0000 1222858 1586632411.70 151.4060 60.0026 32.0000 1.9736 1.9747 418.2109 418.5040 0.0440 -1.0000 -1.0000 1222921 1586632411.80 151.4060 60.0026 32.0000 1.9730 1.9742 418.3228 418.6164 0.0440 -1.0000 -1.0000 1222983 1586632411.90 151.4080 60.0026 32.0000 1.9733 1.9745 418.3590 418.6538 0.0443 -1.0000 -1.0000 1223343 1586632412.00 151.4334 60.0026 32.0000 1.9736 1.9748 418.1243 418.4174 0.0439 -1.0000 -1.0000 1223405 1586632412.10 151.4334 60.0026 32.0000 1.9736 1.9747 418.1948 418.4880 0.0441 -1.0000 -1.0000 1223468 1586632412.20 151.4334 60.0026 32.0000 1.9738 1.9750 418.3846 418.6787 0.0441 -1.0000 -1.0000 1223530 1586632412.30 151.4334 60.0026 32.0000 1.9738 1.9749 418.4070 418.7011 0.0441 -1.0000 -1.0000 1223592 1586632412.40 151.4334 60.0026 32.0000 1.9738 1.9749 418.1554 418.4497 0.0442 -1.0000 -1.0000 1223671 1586632412.50 151.3976 60.0026 32.0000 1.9736 1.9747 418.2425 418.5371 0.0442 -1.0000 -1.0000 1223733 1586632412.60 151.3976 60.0026 32.0000 1.9728 1.9739 418.3058 418.6000 0.0441 -1.0000 -1.0000 1223796 1586632412.70 151.3976 60.0026 32.0000 1.9720 1.9732 418.3815 418.6752 0.0441 -1.0000 -1.0000 1223874 1586632412.80 151.3976 60.0026 32.0000 1.9734 1.9745 418.2697 418.5637 0.0441 -1.0000 -1.0000 1223936 1586632412.90 151.3976 60.0026 32.0000 1.9741 1.9752 418.2396 418.5329 0.0440 -1.0000 -1.0000 1224108 1586632413.00 151.4188 60.0026 32.0000 1.9739 1.9750 418.1411 418.4346 0.0441 -1.0000 -1.0000 1224186 1586632413.10 151.4273 60.0026 32.0000 1.9731 1.9743 418.1983 418.4924 0.0441 -1.0000 -1.0000 1224249 1586632413.20 151.4273 60.0026 32.0000 1.9725 1.9736 418.2960 418.5894 0.0440 -1.0000 -1.0000 1224311 1586632413.30 151.4273 60.0026 32.0000 1.9737 1.9749 418.1511 418.4444 0.0440 -1.0000 -1.0000 1224374 1586632413.40 151.4273 60.0026 32.0000 1.9739 1.9751 418.1932 418.4870 0.0441 -1.0000 -1.0000 1224670 1586632413.50 151.4273 60.0026 32.0000 1.9730 1.9741 418.3430 418.6368 0.0441 -1.0000 -1.0000 1224733 1586632413.60 151.4846 60.0026 32.0000 1.9734 1.9746 418.2666 418.5609 0.0442 -1.0000 -1.0000 1224811 1586632413.70 151.4846 60.0026 32.0000 1.9740 1.9751 418.0812 418.3750 0.0441 -1.0000 -1.0000 1224873 1586632413.80 151.4846 60.0026 32.0000 1.9736 1.9747 418.1654 418.4594 0.0441 -1.0000 -1.0000 1224936 1586632413.90 151.4846 60.0026 32.0000 1.9729 1.9740 418.3319 418.6260 0.0441 -1.0000 -1.0000 1225139 1586632414.00 151.4846 60.0026 32.0000 1.9738 1.9750 418.3435 418.6370 0.0440 -1.0000 -1.0000 1225202 1586632414.10 151.4604 60.0026 32.0000 1.9743 1.9755 418.1866 418.4803 0.0441 -1.0000 -1.0000 1225264 1586632414.20 151.4576 60.0026 32.0000 1.9738 1.9749 418.1002 418.3947 0.0442 -1.0000 -1.0000 1225327 1586632414.30 151.4576 60.0026 32.0000 1.9732 1.9743 418.2249 418.5183 0.0441 -1.0000 -1.0000 1225389 1586632414.40 151.4576 60.0026 32.0000 1.9733 1.9744 418.2842 418.5784 0.0441 -1.0000 -1.0000 1225623 1586632414.50 151.4576 60.0026 32.0000 1.9739 1.9750 418.0335 418.3269 0.0440 -1.0000 -1.0000 1225686 1586632414.60 151.4602 60.0027 32.0000 1.9739 1.9750 418.0768 418.3691 0.0439 -1.0000 -1.0000 1225748 1586632414.70 151.5387 60.0032 32.0000 1.9735 1.9746 418.0778 418.3710 0.0440 -1.0000 -1.0000 1225826 1586632414.80 151.5387 60.0032 32.0000 1.9730 1.9741 418.2815 418.5748 0.0440 -1.0000 -1.0000 1225889 1586632414.90 151.5387 60.0032 32.0000 1.9734 1.9745 418.2984 418.5911 0.0440 -1.0000 -1.0000 1226108 1586632415.00 151.5387 60.0032 32.0000 1.9736 1.9748 418.1966 418.4907 0.0441 -1.0000 -1.0000 1226186 1586632415.10 151.5387 60.0032 32.0000 1.9739 1.9750 417.9548 418.2494 0.0442 -1.0000 -1.0000 1226248 1586632415.20 151.4626 60.0032 32.0000 1.9739 1.9750 418.2285 418.5218 0.0440 -1.0000 -1.0000 1226311 1586632415.30 151.4626 60.0032 32.0000 1.9734 1.9746 418.2620 418.5556 0.0441 -1.0000 -1.0000 1226389 1586632415.40 151.4626 60.0032 32.0000 1.9731 1.9743 418.3636 418.6561 0.0439 -1.0000 -1.0000 1226857 1586632415.50 151.4626 60.0032 32.0000 1.9733 1.9745 418.2401 418.5335 0.0440 -1.0000 -1.0000 1226920 1586632415.60 151.4626 60.0032 32.0000 1.9742 1.9753 418.1071 418.4006 0.0441 -1.0000 -1.0000 1226998 1586632415.70 151.4626 60.0032 32.0000 1.9733 1.9744 418.2008 418.4931 0.0439 -1.0000 -1.0000 1227060 1586632415.80 151.5254 60.0032 32.0000 1.9735 1.9746 418.3192 418.6128 0.0440 -1.0000 -1.0000 1227123 1586632415.90 151.5254 60.0032 32.0000 1.9740 1.9752 418.1199 418.4138 0.0441 -1.0000 -1.0000 1227201 1586632416.00 151.5254 60.0032 32.0000 1.9737 1.9748 418.0956 418.3893 0.0441 -1.0000 -1.0000 1227373 1586632416.10 151.5254 60.0032 32.0000 1.9739 1.9750 418.2197 418.5133 0.0440 -1.0000 -1.0000 1227435 1586632416.20 151.5254 60.0032 32.0000 1.9736 1.9747 418.2744 418.5671 0.0439 -1.0000 -1.0000 1227498 1586632416.30 151.4850 60.0032 32.0000 1.9744 1.9755 418.1607 418.4535 0.0440 -1.0000 -1.0000 1227560 1586632416.40 151.4272 60.0032 32.0000 1.9739 1.9750 418.1496 418.4435 0.0441 -1.0000 -1.0000 1227638 1586632416.50 151.4272 60.0032 32.0000 1.9738 1.9749 418.1925 418.4855 0.0440 -1.0000 -1.0000 1228060 1586632416.60 151.4272 60.0032 32.0000 1.9733 1.9744 418.2901 418.5836 0.0441 -1.0000 -1.0000 1228123 1586632416.70 151.4272 60.0032 32.0000 1.9741 1.9752 418.2137 418.5080 0.0442 -1.0000 -1.0000 1228201 1586632416.80 151.4272 60.0032 32.0000 1.9742 1.9754 418.0605 418.3550 0.0442 -1.0000 -1.0000 1228263 1586632416.90 151.4852 60.0032 32.0000 1.9734 1.9746 418.1592 418.4520 0.0440 -1.0000 -1.0000 1228326 1586632417.00 151.4852 60.0032 32.0000 1.9729 1.9740 418.2846 418.5782 0.0441 -1.0000 -1.0000 1228404 1586632417.10 151.4852 60.0032 32.0000 1.9727 1.9739 418.3169 418.6112 0.0441 -1.0000 -1.0000 1228466 1586632417.20 151.4852 60.0032 32.0000 1.9732 1.9743 418.1910 418.4837 0.0439 -1.0000 -1.0000 1228529 1586632417.30 151.4852 60.0032 32.0000 1.9739 1.9750 418.0372 418.3305 0.0440 -1.0000 -1.0000 1228592 1586632417.40 151.4006 60.0032 32.0000 1.9743 1.9754 418.1836 418.4774 0.0441 -1.0000 -1.0000 1228654 1586632417.50 151.3713 60.0032 32.0000 1.9731 1.9742 418.2605 418.5539 0.0440 -1.0000 -1.0000 1229107 1586632417.60 151.3713 60.0032 32.0000 1.9733 1.9745 418.3282 418.6214 0.0440 -1.0000 -1.0000 1229185 1586632417.70 151.3713 60.0032 32.0000 1.9745 1.9756 418.1645 418.4582 0.0440 -1.0000 -1.0000 1229247 1586632417.80 151.3713 60.0032 32.0000 1.9729 1.9741 418.3777 418.6711 0.0441 -1.0000 -1.0000 1229310 1586632417.90 151.3713 60.0032 32.0000 1.9724 1.9736 418.3849 418.6792 0.0441 -1.0000 -1.0000 1229388 1586632418.00 151.4653 60.0032 32.0000 1.9740 1.9752 418.3207 418.6143 0.0440 -1.0000 -1.0000 1229560 1586632418.10 151.4653 60.0032 32.0000 1.9743 1.9755 418.1346 418.4281 0.0441 -1.0000 -1.0000 1229622 1586632418.20 151.4653 60.0032 32.0000 1.9737 1.9749 418.3065 418.6006 0.0441 -1.0000 -1.0000 1229700 1586632418.30 151.4653 60.0032 32.0000 1.9736 1.9748 418.3359 418.6294 0.0441 -1.0000 -1.0000 1229763 1586632418.40 151.4653 60.0032 32.0000 1.9735 1.9746 418.4078 418.7013 0.0440 -1.0000 -1.0000 1229841 1586632418.50 151.4323 60.0032 32.0000 1.9748 1.9759 418.1563 418.4496 0.0440 -1.0000 -1.0000 1229904 1586632418.60 151.4323 60.0032 32.0000 1.9741 1.9753 418.0653 418.3593 0.0442 -1.0000 -1.0000 1229966 1586632418.70 151.4323 60.0032 32.0000 1.9737 1.9748 418.2286 418.5222 0.0440 -1.0000 -1.0000 1230044 1586632418.80 151.4323 60.0032 32.0000 1.9730 1.9741 418.3439 418.6369 0.0440 -1.0000 -1.0000 1230107 1586632418.90 151.4323 60.0032 32.0000 1.9743 1.9754 418.1787 418.4719 0.0440 -1.0000 -1.0000 1230169 1586632419.00 151.4323 60.0032 32.0000 1.9741 1.9753 418.0668 418.3595 0.0439 -1.0000 -1.0000 1230357 1586632419.10 151.4323 60.0032 32.0000 1.9734 1.9745 418.2405 418.5335 0.0440 -1.0000 -1.0000 1230419 1586632419.20 151.4289 60.0032 32.0000 1.9726 1.9738 418.3292 418.6227 0.0440 -1.0000 -1.0000 1230482 1586632419.30 151.4289 60.0032 32.0000 1.9734 1.9745 418.1845 418.4775 0.0440 -1.0000 -1.0000 1230560 1586632419.40 151.4289 60.0032 32.0000 1.9743 1.9754 418.2418 418.5353 0.0441 -1.0000 -1.0000 1230607 1586632419.50 151.4289 60.0032 32.0000 1.9747 1.9758 418.0614 418.3550 0.0440 -1.0000 -1.0000 1231153 1586632419.60 151.4289 60.0032 32.0000 1.9738 1.9750 418.2449 418.5383 0.0440 -1.0000 -1.0000 1231231 1586632419.70 151.5099 60.0024 32.0000 1.9734 1.9745 418.3883 418.6817 0.0440 -1.0000 -1.0000 1231294 1586632419.80 151.5099 60.0024 32.0000 1.9735 1.9746 418.3408 418.6341 0.0440 -1.0000 -1.0000 1231356 1586632419.90 151.5099 60.0024 32.0000 1.9739 1.9751 418.1661 418.4596 0.0440 -1.0000 -1.0000 1231419 1586632420.00 151.5099 60.0024 32.0000 1.9740 1.9751 418.1987 418.4922 0.0441 -1.0000 -1.0000 1231481 1586632420.10 151.5099 60.0024 32.0000 1.9734 1.9745 418.3085 418.6009 0.0437 -1.0000 -1.0000 1231872 1586632420.20 151.5099 60.0024 32.0000 1.9737 1.9749 418.2822 418.5753 0.0440 -1.0000 -1.0000 1231950 1586632420.30 151.5099 60.0024 32.0000 1.9742 1.9753 418.2013 418.4941 0.0438 -1.0000 -1.0000 1232013 1586632420.40 151.5099 60.0024 32.0000 1.9739 1.9751 418.2194 418.5119 0.0440 -1.0000 -1.0000 1232091 1586632420.50 151.5548 60.0024 32.0000 1.9736 1.9747 418.4098 418.7030 0.0440 -1.0000 -1.0000 1232153 1586632420.60 151.5548 60.0024 32.0000 1.9738 1.9749 418.3650 418.6582 0.0439 -1.0000 -1.0000 1232216 1586632420.70 151.5548 60.0024 32.0000 1.9746 1.9758 418.2008 418.4939 0.0440 -1.0000 -1.0000 1232294 1586632420.80 151.5548 60.0024 32.0000 1.9741 1.9753 418.2439 418.5356 0.0438 -1.0000 -1.0000 1232356 1586632420.90 151.5548 60.0024 32.0000 1.9733 1.9744 418.3070 418.6008 0.0441 -1.0000 -1.0000 1232419 1586632421.00 151.4612 60.0024 32.0000 1.9736 1.9748 418.3193 418.6128 0.0440 -1.0000 -1.0000 1232481 1586632421.10 151.4612 60.0024 32.0000 1.9738 1.9749 418.1760 418.4681 0.0439 -1.0000 -1.0000 1232544 1586632421.20 151.4612 60.0024 32.0000 1.9736 1.9748 418.1730 418.4664 0.0440 -1.0000 -1.0000 1232606 1586632421.30 151.4612 60.0024 32.0000 1.9727 1.9738 418.3587 418.6520 0.0440 -1.0000 -1.0000 1232684 1586632421.40 151.4612 60.0024 32.0000 1.9741 1.9753 418.2045 418.4970 0.0439 -1.0000 -1.0000 1232747 1586632421.50 151.4681 60.0024 32.0000 1.9743 1.9754 418.1656 418.4585 0.0439 -1.0000 -1.0000 1232809 1586632421.60 151.5333 60.0024 32.0000 1.9745 1.9756 418.1229 418.4160 0.0440 -1.0000 -1.0000 1233090 1586632421.70 151.5333 60.0024 32.0000 1.9741 1.9753 418.2281 418.5207 0.0439 -1.0000 -1.0000 1233153 1586632421.80 151.5333 60.0024 32.0000 1.9734 1.9745 418.3383 418.6308 0.0439 -1.0000 -1.0000 1233215 1586632421.90 151.5333 60.0024 32.0000 1.9735 1.9746 418.2808 418.5732 0.0439 -1.0000 -1.0000 1233293 1586632422.00 151.5333 60.0024 32.0000 1.9740 1.9751 418.1723 418.4653 0.0440 -1.0000 -1.0000 1233356 1586632422.10 151.5333 60.0024 32.0000 1.9739 1.9750 418.1699 418.4630 0.0440 -1.0000 -1.0000 1233590 1586632422.20 151.5333 60.0024 32.0000 1.9736 1.9748 418.2655 418.5585 0.0440 -1.0000 -1.0000 1233668 1586632422.30 151.5333 60.0024 32.0000 1.9743 1.9754 418.1902 418.4841 0.0441 -1.0000 -1.0000 1233731 1586632422.40 151.5333 60.0024 32.0000 1.9739 1.9751 418.0656 418.3586 0.0439 -1.0000 -1.0000 1233793 1586632422.50 151.5333 60.0024 32.0000 1.9732 1.9743 418.1529 418.4455 0.0439 -1.0000 -1.0000 1233856 1586632422.60 151.4930 60.0024 32.0000 1.9728 1.9739 418.3497 418.6425 0.0439 -1.0000 -1.0000 1233918 1586632422.70 151.4404 60.0024 32.0000 1.9733 1.9744 418.2544 418.5474 0.0440 -1.0000 -1.0000 1233997 1586632422.80 151.4404 60.0024 32.0000 1.9739 1.9751 418.0627 418.3577 0.0442 -1.0000 -1.0000 1234059 1586632422.90 151.4404 60.0024 32.0000 1.9734 1.9746 418.1830 418.4758 0.0439 -1.0000 -1.0000 1234122 1586632423.00 151.4404 60.0024 32.0000 1.9732 1.9743 418.3186 418.6114 0.0440 -1.0000 -1.0000 1234215 1586632423.10 151.4404 60.0024 32.0000 1.9736 1.9748 418.3303 418.6222 0.0438 -1.0000 -1.0000 1234606 1586632423.20 151.4264 60.0024 32.0000 1.9746 1.9758 418.2422 418.5349 0.0439 -1.0000 -1.0000 1234668 1586632423.30 151.4264 60.0024 32.0000 1.9738 1.9749 418.2539 418.5462 0.0438 -1.0000 -1.0000 1234731 1586632423.40 151.4264 60.0024 32.0000 1.9724 1.9735 418.3884 418.6812 0.0439 -1.0000 -1.0000 1234793 1586632423.50 151.4264 60.0024 32.0000 1.9735 1.9746 418.2341 418.5267 0.0439 -1.0000 -1.0000 1234855 1586632423.60 151.4264 60.0024 32.0000 1.9736 1.9747 418.1625 418.4557 0.0440 -1.0000 -1.0000 1234934 1586632423.70 151.4209 60.0024 32.0000 1.9734 1.9745 418.1770 418.4695 0.0439 -1.0000 -1.0000 1234996 1586632423.80 151.4090 60.0024 32.0000 1.9737 1.9748 418.2319 418.5253 0.0441 -1.0000 -1.0000 1235059 1586632423.90 151.4090 60.0024 32.0000 1.9726 1.9737 418.4218 418.7148 0.0439 -1.0000 -1.0000 1235121 1586632424.00 151.4090 60.0024 32.0000 1.9736 1.9748 418.2920 418.5850 0.0439 -1.0000 -1.0000 1235184 1586632424.10 151.4090 60.0024 32.0000 1.9745 1.9756 418.1479 418.4406 0.0440 -1.0000 -1.0000 1235371 1586632424.20 151.4090 60.0024 32.0000 1.9741 1.9752 418.2681 418.5613 0.0440 -1.0000 -1.0000 1235434 1586632424.30 151.5771 60.0024 32.0000 1.9735 1.9746 418.3713 418.6656 0.0441 -1.0000 -1.0000 1235512 1586632424.40 151.5800 60.0024 32.0000 1.9739 1.9750 418.2616 418.5544 0.0438 -1.0000 -1.0000 1235574 1586632424.50 151.5800 60.0024 32.0000 1.9743 1.9754 418.1055 418.3979 0.0439 -1.0000 -1.0000 1235637 1586632424.60 151.5800 60.0024 32.0000 1.9735 1.9747 418.1986 418.4924 0.0441 -1.0000 -1.0000 1235824 1586632424.70 151.5800 60.0024 32.0000 1.9738 1.9749 418.2019 418.4960 0.0440 -1.0000 -1.0000 1235887 1586632424.80 151.5656 60.0026 32.0000 1.9741 1.9753 418.1179 418.4128 0.0442 -1.0000 -1.0000 1235949 1586632424.90 151.5311 60.0030 32.0000 1.9733 1.9744 418.0688 418.3619 0.0440 -1.0000 -1.0000 1236011 1586632425.00 151.5311 60.0030 32.0000 1.9740 1.9751 418.1416 418.4344 0.0440 -1.0000 -1.0000 1236090 1586632425.10 151.5311 60.0030 32.0000 1.9739 1.9750 418.3048 418.5983 0.0440 -1.0000 -1.0000 1236152 1586632425.20 151.5311 60.0030 32.0000 1.9738 1.9749 418.2970 418.5903 0.0440 -1.0000 -1.0000 1236839 1586632425.30 151.5311 60.0030 32.0000 1.9746 1.9757 418.1591 418.4534 0.0442 -1.0000 -1.0000 1236917 1586632425.40 151.4536 60.0030 32.0000 1.9744 1.9755 418.1261 418.4198 0.0440 -1.0000 -1.0000 1236980 1586632425.50 151.4536 60.0030 32.0000 1.9736 1.9747 418.2476 418.5407 0.0440 -1.0000 -1.0000 1237042 1586632425.60 151.4536 60.0030 32.0000 1.9731 1.9743 418.3805 418.6744 0.0441 -1.0000 -1.0000 1237105 1586632425.70 151.4536 60.0030 32.0000 1.9741 1.9752 418.2281 418.5220 0.0441 -1.0000 -1.0000 1237167 1586632425.80 151.4536 60.0030 32.0000 1.9742 1.9754 418.1596 418.4539 0.0441 -1.0000 -1.0000 1237246 1586632425.90 151.4752 60.0030 32.0000 1.9735 1.9747 418.2830 418.5770 0.0441 -1.0000 -1.0000 1237308 1586632426.00 151.4752 60.0030 32.0000 1.9740 1.9751 418.3849 418.6788 0.0441 -1.0000 -1.0000 1237371 1586632426.10 151.4752 60.0030 32.0000 1.9735 1.9746 418.2720 418.5661 0.0442 -1.0000 -1.0000 1237433 1586632426.20 151.4752 60.0030 32.0000 1.9739 1.9751 418.1479 418.4409 0.0439 -1.0000 -1.0000 1237621 1586632426.30 151.4752 60.0030 32.0000 1.9739 1.9750 418.2873 418.5815 0.0440 -1.0000 -1.0000 1237683 1586632426.40 151.4752 60.0030 32.0000 1.9736 1.9748 418.4182 418.7119 0.0442 -1.0000 -1.0000 1237761 1586632426.50 151.6021 60.0030 32.0000 1.9740 1.9752 418.4900 418.7839 0.0441 -1.0000 -1.0000 1237824 1586632426.60 151.6021 60.0030 32.0000 1.9741 1.9753 418.2676 418.5615 0.0441 -1.0000 -1.0000 1237886 1586632426.70 151.6021 60.0030 32.0000 1.9745 1.9756 418.3112 418.6052 0.0441 -1.0000 -1.0000 1238073 1586632426.80 151.6021 60.0030 32.0000 1.9735 1.9747 418.4094 418.7032 0.0440 -1.0000 -1.0000 1238136 1586632426.90 151.6021 60.0030 32.0000 1.9730 1.9741 418.3654 418.6587 0.0440 -1.0000 -1.0000 1238199 1586632427.00 151.5069 60.0030 32.0000 1.9744 1.9756 418.1577 418.4517 0.0441 -1.0000 -1.0000 1238277 1586632427.10 151.5069 60.0030 32.0000 1.9740 1.9752 418.0966 418.3907 0.0441 -1.0000 -1.0000 1238339 1586632427.20 151.5069 60.0030 32.0000 1.9746 1.9757 418.2663 418.5601 0.0441 -1.0000 -1.0000 1238402 1586632427.30 151.5069 60.0030 32.0000 1.9742 1.9754 418.4372 418.7319 0.0442 -1.0000 -1.0000 1238464 1586632427.40 151.5069 60.0030 32.0000 1.9743 1.9755 418.2640 418.5584 0.0441 -1.0000 -1.0000 1238527 1586632427.50 151.5069 60.0030 32.0000 1.9746 1.9757 418.1966 418.4900 0.0440 -1.0000 -1.0000 1238589 1586632427.60 151.5469 60.0030 32.0000 1.9742 1.9753 418.0728 418.3668 0.0441 -1.0000 -1.0000 1238667 1586632427.70 151.5469 60.0030 32.0000 1.9741 1.9753 418.1474 418.4413 0.0441 -1.0000 -1.0000 1239120 1586632427.80 151.5469 60.0030 32.0000 1.9740 1.9752 418.2755 418.5695 0.0441 -1.0000 -1.0000 1239183 1586632427.90 151.5469 60.0030 32.0000 1.9746 1.9757 418.1388 418.4326 0.0441 -1.0000 -1.0000 1239261 1586632428.00 151.5469 60.0030 32.0000 1.9739 1.9751 418.1919 418.4846 0.0440 -1.0000 -1.0000 1239323 1586632428.10 151.5540 60.0030 32.0000 1.9725 1.9737 418.3375 418.6317 0.0441 -1.0000 -1.0000 1239386 1586632428.20 151.5540 60.0030 32.0000 1.9732 1.9744 418.3596 418.6538 0.0441 -1.0000 -1.0000 1239933 1586632428.30 151.5540 60.0030 32.0000 1.9736 1.9748 418.2591 418.5527 0.0441 -1.0000 -1.0000 1239995 1586632428.40 151.5540 60.0030 32.0000 1.9741 1.9753 418.0750 418.3687 0.0441 -1.0000 -1.0000 1240057 1586632428.50 151.5540 60.0030 32.0000 1.9739 1.9750 418.2432 418.5373 0.0441 -1.0000 -1.0000 1240120 1586632428.60 151.5540 60.0030 32.0000 1.9726 1.9737 418.3273 418.6214 0.0441 -1.0000 -1.0000 1240183 1586632428.70 151.4623 60.0030 32.0000 1.9730 1.9741 418.3354 418.6304 0.0443 -1.0000 -1.0000 1240260 1586632428.80 151.4623 60.0030 32.0000 1.9741 1.9752 418.3107 418.6048 0.0441 -1.0000 -1.0000 1240323 1586632428.90 151.4623 60.0030 32.0000 1.9738 1.9750 418.2560 418.5497 0.0440 -1.0000 -1.0000 1240386 1586632429.00 151.4623 60.0030 32.0000 1.9732 1.9743 418.2786 418.5718 0.0440 -1.0000 -1.0000 1240464 1586632429.10 151.4623 60.0030 32.0000 1.9734 1.9746 418.3795 418.6739 0.0443 -1.0000 -1.0000 1240526 1586632429.20 151.4044 60.0030 32.0000 1.9737 1.9749 418.1044 418.4000 0.0443 -1.0000 -1.0000 1240589 1586632429.30 151.4044 60.0030 32.0000 1.9743 1.9755 418.0354 418.3291 0.0441 -1.0000 -1.0000 1240667 1586632429.40 151.4044 60.0030 32.0000 1.9733 1.9744 418.2868 418.5808 0.0441 -1.0000 -1.0000 1240729 1586632429.50 151.4044 60.0030 32.0000 1.9730 1.9741 418.3196 418.6139 0.0441 -1.0000 -1.0000 1240792 1586632429.60 151.4044 60.0030 32.0000 1.9738 1.9749 418.0240 418.3181 0.0441 -1.0000 -1.0000 1240854 1586632429.70 151.4485 60.0025 32.0000 1.9749 1.9760 418.1316 418.4256 0.0441 -1.0000 -1.0000 1240917 1586632429.80 151.5270 60.0018 32.0000 1.9731 1.9743 418.3905 418.6844 0.0441 -1.0000 -1.0000 1241901 1586632429.90 151.5270 60.0018 32.0000 1.9742 1.9753 418.3472 418.6409 0.0441 -1.0000 -1.0000 1241979 1586632430.00 151.5270 60.0018 32.0000 1.9742 1.9753 418.2419 418.5362 0.0441 -1.0000 -1.0000 1242042 1586632430.10 151.5270 60.0018 32.0000 1.9737 1.9749 418.3910 418.6850 0.0441 -1.0000 -1.0000 1242104 1586632430.20 151.5270 60.0018 32.0000 1.9730 1.9741 418.2990 418.5932 0.0441 -1.0000 -1.0000 1242182 1586632430.30 151.5068 60.0018 32.0000 1.9744 1.9755 418.1889 418.4838 0.0442 -1.0000 -1.0000 1242229 1586632430.40 151.3750 60.0018 32.0000 1.9741 1.9753 418.0393 418.3335 0.0442 -1.0000 -1.0000 1242307 1586632430.50 151.3750 60.0018 32.0000 1.9734 1.9745 418.2171 418.5109 0.0441 -1.0000 -1.0000 1242369 1586632430.60 151.3750 60.0018 32.0000 1.9733 1.9745 418.3413 418.6357 0.0442 -1.0000 -1.0000 1242432 1586632430.70 151.3750 60.0018 32.0000 1.9732 1.9743 418.2537 418.5483 0.0442 -1.0000 -1.0000 1242510 1586632430.80 151.3750 60.0018 32.0000 1.9741 1.9752 418.0435 418.3357 0.0439 -1.0000 -1.0000 1242572 1586632430.90 151.3945 60.0018 32.0000 1.9738 1.9750 418.0978 418.3924 0.0442 -1.0000 -1.0000 1242635 1586632431.00 151.3950 60.0018 32.0000 1.9739 1.9750 418.0759 418.3696 0.0441 -1.0000 -1.0000 1242697 1586632431.10 151.3950 60.0018 32.0000 1.9736 1.9748 418.2349 418.5289 0.0441 -1.0000 -1.0000 1242760 1586632431.20 151.3950 60.0018 32.0000 1.9746 1.9757 418.1899 418.4842 0.0441 -1.0000 -1.0000 1242822 1586632431.30 151.3950 60.0018 32.0000 1.9749 1.9760 418.0957 418.3897 0.0441 -1.0000 -1.0000 1242901 1586632431.40 151.4117 60.0018 32.0000 1.9742 1.9753 418.1961 418.4907 0.0442 -1.0000 -1.0000 1242963 1586632431.50 151.4759 60.0018 32.0000 1.9734 1.9745 418.3447 418.6394 0.0442 -1.0000 -1.0000 1243025 1586632431.60 151.4759 60.0018 32.0000 1.9730 1.9741 418.2962 418.5902 0.0441 -1.0000 -1.0000 1243104 1586632431.70 151.4759 60.0018 32.0000 1.9740 1.9751 418.0941 418.3884 0.0442 -1.0000 -1.0000 1243166 1586632431.80 151.4759 60.0018 32.0000 1.9748 1.9759 418.1577 418.4520 0.0441 -1.0000 -1.0000 1243713 1586632431.90 151.4759 60.0018 32.0000 1.9737 1.9748 418.4027 418.6968 0.0441 -1.0000 -1.0000 1243791 1586632432.00 151.4759 60.0018 32.0000 1.9738 1.9749 418.3721 418.6655 0.0441 -1.0000 -1.0000 1243853 1586632432.10 151.5518 60.0018 32.0000 1.9740 1.9751 418.2019 418.4964 0.0442 -1.0000 -1.0000 1243916 1586632432.20 151.5518 60.0018 32.0000 1.9735 1.9746 418.2172 418.5117 0.0442 -1.0000 -1.0000 1243994 1586632432.30 151.5518 60.0018 32.0000 1.9735 1.9747 418.3265 418.6204 0.0441 -1.0000 -1.0000 1244056 1586632432.40 151.5518 60.0018 32.0000 1.9739 1.9751 418.4109 418.7056 0.0442 -1.0000 -1.0000 1244119 1586632432.50 151.5518 60.0018 32.0000 1.9745 1.9756 418.1992 418.4931 0.0441 -1.0000 -1.0000 1244182 1586632432.60 151.5370 60.0018 32.0000 1.9740 1.9751 418.1700 418.4635 0.0440 -1.0000 -1.0000 1244244 1586632432.70 151.5295 60.0018 32.0000 1.9726 1.9737 418.3065 418.6000 0.0441 -1.0000 -1.0000 1244322 1586632432.80 151.5295 60.0018 32.0000 1.9733 1.9744 418.3803 418.6745 0.0441 -1.0000 -1.0000 1244447 1586632432.90 151.5295 60.0018 32.0000 1.9734 1.9745 418.3369 418.6307 0.0441 -1.0000 -1.0000 1244509 1586632433.00 151.5295 60.0018 32.0000 1.9751 1.9762 418.0892 418.3831 0.0441 -1.0000 -1.0000 1244588 1586632433.10 151.5295 60.0018 32.0000 1.9740 1.9752 418.1226 418.4163 0.0441 -1.0000 -1.0000 1244650 1586632433.20 151.5295 60.0018 32.0000 1.9728 1.9740 418.2127 418.5075 0.0442 -1.0000 -1.0000 1244713 1586632433.30 151.4455 60.0018 32.0000 1.9728 1.9739 418.2191 418.5131 0.0442 -1.0000 -1.0000 1244775 1586632433.40 151.4455 60.0018 32.0000 1.9739 1.9750 418.1198 418.4148 0.0443 -1.0000 -1.0000 1244838 1586632433.50 151.4455 60.0018 32.0000 1.9741 1.9753 418.1929 418.4867 0.0441 -1.0000 -1.0000 1244900 1586632433.60 151.4455 60.0018 32.0000 1.9735 1.9746 418.3246 418.6193 0.0443 -1.0000 -1.0000 1244978 1586632433.70 151.4455 60.0018 32.0000 1.9737 1.9749 418.3741 418.6683 0.0441 -1.0000 -1.0000 1245041 1586632433.80 151.4101 60.0018 32.0000 1.9739 1.9750 418.2120 418.5063 0.0441 -1.0000 -1.0000 1245103 1586632433.90 151.4065 60.0018 32.0000 1.9742 1.9754 418.2445 418.5385 0.0441 -1.0000 -1.0000 1245337 1586632434.00 151.4065 60.0018 32.0000 1.9739 1.9750 418.1246 418.4184 0.0441 -1.0000 -1.0000 1245400 1586632434.10 151.4065 60.0018 32.0000 1.9729 1.9740 418.4584 418.7531 0.0442 -1.0000 -1.0000 1245462 1586632434.20 151.4065 60.0018 32.0000 1.9743 1.9755 418.3539 418.6489 0.0442 -1.0000 -1.0000 1245541 1586632434.30 151.4065 60.0018 32.0000 1.9747 1.9758 418.1494 418.4426 0.0440 -1.0000 -1.0000 1245603 1586632434.40 151.4337 60.0018 32.0000 1.9740 1.9751 418.2580 418.5525 0.0442 -1.0000 -1.0000 1246088 1586632434.50 151.4337 60.0018 32.0000 1.9740 1.9752 418.4435 418.7378 0.0441 -1.0000 -1.0000 1246150 1586632434.60 151.4337 60.0018 32.0000 1.9740 1.9751 418.3131 418.6082 0.0443 -1.0000 -1.0000 1246212 1586632434.70 151.4337 60.0018 32.0000 1.9745 1.9757 418.1825 418.4767 0.0442 -1.0000 -1.0000 1246291 1586632434.80 151.4337 60.0018 32.0000 1.9739 1.9750 418.3340 418.6284 0.0442 -1.0000 -1.0000 1246353 1586632434.90 151.4391 60.0020 32.0000 1.9737 1.9749 418.3354 418.6289 0.0440 -1.0000 -1.0000 1246415 1586632435.00 151.4515 60.0025 32.0000 1.9741 1.9752 418.3655 418.6592 0.0441 -1.0000 -1.0000 1246494 1586632435.10 151.4515 60.0025 32.0000 1.9747 1.9758 418.2506 418.5453 0.0442 -1.0000 -1.0000 1246556 1586632435.20 151.4515 60.0025 32.0000 1.9741 1.9752 418.1240 418.4184 0.0442 -1.0000 -1.0000 1246619 1586632435.30 151.4515 60.0025 32.0000 1.9743 1.9754 418.3662 418.6602 0.0441 -1.0000 -1.0000 1246681 1586632435.40 151.4515 60.0025 32.0000 1.9731 1.9743 418.4070 418.7016 0.0442 -1.0000 -1.0000 1246744 1586632435.50 151.4476 60.0025 32.0000 1.9744 1.9756 418.2785 418.5732 0.0442 -1.0000 -1.0000 1246806 1586632435.60 151.4472 60.0025 32.0000 1.9744 1.9756 418.1680 418.4626 0.0441 -1.0000 -1.0000 1246884 1586632435.70 151.4472 60.0025 32.0000 1.9733 1.9744 418.2958 418.5893 0.0440 -1.0000 -1.0000 1246946 1586632435.80 151.4472 60.0025 32.0000 1.9734 1.9745 418.4643 418.7579 0.0440 -1.0000 -1.0000 1247025 1586632435.90 151.4472 60.0025 32.0000 1.9742 1.9754 418.2843 418.5783 0.0442 -1.0000 -1.0000 1247665 1586632436.00 151.4472 60.0025 32.0000 1.9743 1.9754 418.1431 418.4368 0.0440 -1.0000 -1.0000 1247728 1586632436.10 151.4798 60.0025 32.0000 1.9742 1.9753 418.1893 418.4829 0.0441 -1.0000 -1.0000 1247790 1586632436.20 151.4798 60.0025 32.0000 1.9737 1.9749 418.2927 418.5861 0.0440 -1.0000 -1.0000 1247868 1586632436.30 151.4798 60.0025 32.0000 1.9743 1.9755 418.3926 418.6864 0.0441 -1.0000 -1.0000 1247931 1586632436.40 151.4798 60.0025 32.0000 1.9741 1.9752 418.2114 418.5055 0.0442 -1.0000 -1.0000 1247993 1586632436.50 151.4798 60.0025 32.0000 1.9746 1.9757 418.1873 418.4814 0.0441 -1.0000 -1.0000 1248056 1586632436.60 151.4865 60.0025 32.0000 1.9745 1.9757 418.2781 418.5719 0.0441 -1.0000 -1.0000 1248118 1586632436.70 151.5049 60.0025 32.0000 1.9737 1.9748 418.3990 418.6926 0.0441 -1.0000 -1.0000 1248196 1586632436.80 151.5049 60.0025 32.0000 1.9744 1.9755 418.1716 418.4659 0.0441 -1.0000 -1.0000 1248259 1586632436.90 151.5049 60.0025 32.0000 1.9742 1.9753 418.1126 418.4059 0.0440 -1.0000 -1.0000 1248353 1586632437.00 151.5049 60.0025 32.0000 1.9742 1.9754 418.2755 418.5709 0.0442 -1.0000 -1.0000 1248431 1586632437.10 151.5049 60.0025 32.0000 1.9741 1.9752 418.3673 418.6620 0.0443 -1.0000 -1.0000 1248493 1586632437.20 151.5000 60.0025 32.0000 1.9737 1.9748 418.2489 418.5428 0.0441 -1.0000 -1.0000 1248555 1586632437.30 151.4968 60.0025 32.0000 1.9743 1.9755 418.2135 418.5079 0.0441 -1.0000 -1.0000 1248618 1586632437.40 151.4968 60.0025 32.0000 1.9744 1.9755 418.1553 418.4492 0.0441 -1.0000 -1.0000 1248852 1586632437.50 151.4968 60.0025 32.0000 1.9736 1.9748 418.2725 418.5666 0.0441 -1.0000 -1.0000 1248915 1586632437.60 151.4968 60.0025 32.0000 1.9728 1.9739 418.3413 418.6364 0.0442 -1.0000 -1.0000 1248977 1586632437.70 151.4968 60.0025 32.0000 1.9734 1.9745 418.2067 418.5000 0.0439 -1.0000 -1.0000 1249040 1586632437.80 151.4968 60.0025 32.0000 1.9733 1.9745 418.2951 418.5888 0.0441 -1.0000 -1.0000 1249102 1586632437.90 151.4740 60.0025 32.0000 1.9733 1.9744 418.3792 418.6728 0.0440 -1.0000 -1.0000 1249633 1586632438.00 151.4740 60.0025 32.0000 1.9731 1.9742 418.4046 418.6983 0.0441 -1.0000 -1.0000 1249696 1586632438.10 151.4740 60.0025 32.0000 1.9738 1.9750 418.2599 418.5532 0.0440 -1.0000 -1.0000 1249758 1586632438.20 151.4740 60.0025 32.0000 1.9744 1.9756 418.1095 418.4032 0.0440 -1.0000 -1.0000 1249821 1586632438.30 151.4740 60.0025 32.0000 1.9735 1.9746 418.2621 418.5560 0.0441 -1.0000 -1.0000 1249883 1586632438.40 151.4853 60.0025 32.0000 1.9734 1.9746 418.3635 418.6584 0.0442 -1.0000 -1.0000 1249961 1586632438.50 151.4853 60.0025 32.0000 1.9747 1.9759 418.3009 418.5953 0.0442 -1.0000 -1.0000 1250087 1586632438.60 151.4853 60.0025 32.0000 1.9750 1.9762 418.1253 418.4195 0.0441 -1.0000 -1.0000 1250149 1586632438.70 151.4853 60.0025 32.0000 1.9744 1.9755 418.2453 418.5392 0.0441 -1.0000 -1.0000 1250227 1586632438.80 151.4853 60.0025 32.0000 1.9735 1.9747 418.2930 418.5870 0.0442 -1.0000 -1.0000 1250290 1586632438.90 151.4853 60.0025 32.0000 1.9742 1.9753 418.1664 418.4608 0.0442 -1.0000 -1.0000 1250352 1586632439.00 151.4911 60.0025 32.0000 1.9742 1.9753 418.2768 418.5704 0.0441 -1.0000 -1.0000 1250430 1586632439.10 151.5433 60.0025 32.0000 1.9740 1.9751 418.1177 418.4109 0.0440 -1.0000 -1.0000 1250492 1586632439.20 151.5433 60.0025 32.0000 1.9736 1.9748 418.2191 418.5129 0.0441 -1.0000 -1.0000 1250555 1586632439.30 151.5433 60.0025 32.0000 1.9736 1.9748 418.4145 418.7083 0.0442 -1.0000 -1.0000 1250617 1586632439.40 151.5433 60.0025 32.0000 1.9731 1.9742 418.4191 418.7147 0.0443 -1.0000 -1.0000 1250680 1586632439.50 151.5433 60.0025 32.0000 1.9733 1.9744 418.2887 418.5826 0.0442 -1.0000 -1.0000 1250742 1586632439.60 151.4169 60.0030 32.0000 1.9742 1.9753 418.1855 418.4801 0.0441 -1.0000 -1.0000 1250821 1586632439.70 151.4169 60.0030 32.0000 1.9734 1.9745 418.2436 418.5371 0.0441 -1.0000 -1.0000 1250883 1586632439.80 151.4169 60.0030 32.0000 1.9729 1.9740 418.3997 418.6947 0.0442 -1.0000 -1.0000 1250946 1586632439.90 151.4169 60.0030 32.0000 1.9736 1.9748 418.4549 418.7490 0.0441 -1.0000 -1.0000 1251024 1586632440.00 151.4169 60.0030 32.0000 1.9738 1.9750 418.2475 418.5418 0.0442 -1.0000 -1.0000 1251399 1586632440.10 151.4169 60.0030 32.0000 1.9737 1.9749 418.3030 418.5976 0.0442 -1.0000 -1.0000 1251461 1586632440.20 151.5767 60.0030 32.0000 1.9728 1.9739 418.3338 418.6283 0.0441 -1.0000 -1.0000 1251524 1586632440.30 151.5767 60.0030 32.0000 1.9727 1.9739 418.3637 418.6578 0.0441 -1.0000 -1.0000 1251586 1586632440.40 151.5767 60.0030 32.0000 1.9739 1.9750 418.0998 418.3941 0.0442 -1.0000 -1.0000 1251664 1586632440.50 151.5767 60.0030 32.0000 1.9740 1.9751 418.0856 418.3796 0.0440 -1.0000 -1.0000 1252399 1586632440.60 151.5767 60.0030 32.0000 1.9735 1.9746 418.2404 418.5335 0.0440 -1.0000 -1.0000 1252461 1586632440.70 151.5423 60.0030 32.0000 1.9736 1.9748 418.3584 418.6517 0.0440 -1.0000 -1.0000 1252539 1586632440.80 151.5263 60.0030 32.0000 1.9736 1.9747 418.3163 418.6097 0.0440 -1.0000 -1.0000 1252586 1586632440.90 151.5263 60.0030 32.0000 1.9745 1.9757 418.1817 418.4770 0.0443 -1.0000 -1.0000 1252664 1586632441.00 151.5263 60.0030 32.0000 1.9741 1.9753 418.1769 418.4720 0.0443 -1.0000 -1.0000 1252727 1586632441.10 151.5263 60.0030 32.0000 1.9737 1.9749 418.2621 418.5568 0.0442 -1.0000 -1.0000 1252789 1586632441.20 151.5199 60.0030 32.0000 1.9731 1.9742 418.4886 418.7829 0.0441 -1.0000 -1.0000 1252851 1586632441.30 151.4440 60.0030 32.0000 1.9745 1.9756 418.2629 418.5575 0.0442 -1.0000 -1.0000 1252929 1586632441.40 151.4440 60.0030 32.0000 1.9744 1.9755 418.1404 418.4345 0.0441 -1.0000 -1.0000 1252992 1586632441.50 151.4440 60.0030 32.0000 1.9741 1.9752 418.1454 418.4406 0.0443 -1.0000 -1.0000 1253054 1586632441.60 151.4440 60.0030 32.0000 1.9732 1.9744 418.3037 418.5987 0.0443 -1.0000 -1.0000 1253132 1586632441.70 151.4440 60.0030 32.0000 1.9736 1.9747 418.3308 418.6257 0.0442 -1.0000 -1.0000 1253195 1586632441.80 151.4982 60.0030 32.0000 1.9746 1.9758 418.2654 418.5591 0.0441 -1.0000 -1.0000 1253257 1586632441.90 151.4982 60.0030 32.0000 1.9749 1.9761 418.1817 418.4760 0.0441 -1.0000 -1.0000 1253320 1586632442.00 151.4982 60.0030 32.0000 1.9737 1.9748 418.2585 418.5533 0.0443 -1.0000 -1.0000 1253382 1586632442.10 151.4982 60.0030 32.0000 1.9732 1.9743 418.2676 418.5612 0.0441 -1.0000 -1.0000 1253445 1586632442.20 151.4982 60.0030 32.0000 1.9739 1.9750 418.2734 418.5679 0.0442 -1.0000 -1.0000 1253523 1586632442.30 151.4982 60.0030 32.0000 1.9742 1.9753 418.0989 418.3933 0.0441 -1.0000 -1.0000 1253586 1586632442.40 151.4982 60.0030 32.0000 1.9737 1.9749 418.1504 418.4457 0.0443 -1.0000 -1.0000 1253664 1586632442.50 151.4982 60.0030 32.0000 1.9729 1.9740 418.3170 418.6118 0.0442 -1.0000 -1.0000 1254133 1586632442.60 151.4982 60.0030 32.0000 1.9738 1.9749 418.3529 418.6473 0.0442 -1.0000 -1.0000 1254195 1586632442.70 151.4982 60.0030 32.0000 1.9747 1.9759 418.1542 418.4496 0.0443 -1.0000 -1.0000 1254273 1586632442.80 151.4982 60.0030 32.0000 1.9749 1.9761 418.1277 418.4219 0.0441 -1.0000 -1.0000 1254336 1586632442.90 151.5299 60.0030 32.0000 1.9739 1.9751 418.2082 418.5024 0.0441 -1.0000 -1.0000 1254398 1586632443.00 151.5469 60.0030 32.0000 1.9734 1.9746 418.4002 418.6940 0.0441 -1.0000 -1.0000 1254476 1586632443.10 151.5469 60.0030 32.0000 1.9737 1.9748 418.3364 418.6308 0.0442 -1.0000 -1.0000 1254648 1586632443.20 151.5469 60.0030 32.0000 1.9741 1.9752 418.0922 418.3876 0.0443 -1.0000 -1.0000 1254710 1586632443.30 151.5469 60.0030 32.0000 1.9741 1.9752 418.2153 418.5092 0.0441 -1.0000 -1.0000 1254773 1586632443.40 151.5469 60.0030 32.0000 1.9734 1.9745 418.3918 418.6856 0.0441 -1.0000 -1.0000 1254835 1586632443.50 151.5469 60.0030 32.0000 1.9738 1.9749 418.3410 418.6355 0.0442 -1.0000 -1.0000 1254898 1586632443.60 151.5702 60.0030 32.0000 1.9744 1.9755 418.1669 418.4629 0.0444 -1.0000 -1.0000 1255335 1586632443.70 151.5702 60.0030 32.0000 1.9743 1.9754 418.2281 418.5232 0.0443 -1.0000 -1.0000 1255398 1586632443.80 151.5702 60.0030 32.0000 1.9737 1.9748 418.5027 418.7978 0.0442 -1.0000 -1.0000 1255460 1586632443.90 151.5702 60.0030 32.0000 1.9732 1.9744 418.4494 418.7436 0.0441 -1.0000 -1.0000 1255538 1586632444.00 151.5702 60.0030 32.0000 1.9744 1.9756 418.2079 418.5030 0.0443 -1.0000 -1.0000 1255601 1586632444.10 151.5525 60.0030 32.0000 1.9747 1.9758 418.1668 418.4613 0.0442 -1.0000 -1.0000 1255835 1586632444.20 151.4572 60.0030 32.0000 1.9731 1.9743 418.3455 418.6400 0.0441 -1.0000 -1.0000 1255913 1586632444.30 151.4572 60.0030 32.0000 1.9733 1.9744 418.3045 418.5986 0.0441 -1.0000 -1.0000 1255976 1586632444.40 151.4572 60.0030 32.0000 1.9741 1.9752 418.1164 418.4108 0.0442 -1.0000 -1.0000 1256054 1586632444.50 151.4572 60.0030 32.0000 1.9736 1.9748 418.2735 418.5693 0.0443 -1.0000 -1.0000 1256116 1586632444.60 151.4572 60.0030 32.0000 1.9728 1.9739 418.3382 418.6327 0.0442 -1.0000 -1.0000 1256179 1586632444.70 151.5263 60.0030 32.0000 1.9741 1.9753 418.2520 418.5471 0.0443 -1.0000 -1.0000 1256241 1586632444.80 151.5348 60.0030 32.0000 1.9742 1.9754 418.1471 418.4417 0.0442 -1.0000 -1.0000 1256304 1586632444.90 151.5348 60.0030 32.0000 1.9742 1.9753 418.1221 418.4170 0.0442 -1.0000 -1.0000 1256366 1586632445.00 151.5348 60.0030 32.0000 1.9735 1.9746 418.2025 418.4976 0.0443 -1.0000 -1.0000 1256444 1586632445.10 151.5348 60.0030 32.0000 1.9734 1.9745 418.3291 418.6235 0.0441 -1.0000 -1.0000 1256882 1586632445.20 151.5348 60.0030 32.0000 1.9730 1.9742 418.2372 418.5314 0.0442 -1.0000 -1.0000 1256944 1586632445.30 151.4648 60.0030 32.0000 1.9736 1.9747 418.0310 418.3256 0.0442 -1.0000 -1.0000 1257022 1586632445.40 151.4648 60.0030 32.0000 1.9735 1.9746 418.1269 418.4206 0.0441 -1.0000 -1.0000 1257085 1586632445.50 151.4648 60.0030 32.0000 1.9738 1.9749 418.3068 418.6017 0.0443 -1.0000 -1.0000 1257147 1586632445.60 151.4648 60.0030 32.0000 1.9743 1.9755 418.1647 418.4595 0.0442 -1.0000 -1.0000 1257225 1586632445.70 151.4648 60.0030 32.0000 1.9746 1.9758 418.1705 418.4649 0.0442 -1.0000 -1.0000 1257288 1586632445.80 151.4567 60.0030 32.0000 1.9737 1.9748 418.2905 418.5852 0.0442 -1.0000 -1.0000 1257350 1586632445.90 151.4567 60.0030 32.0000 1.9736 1.9748 418.3880 418.6827 0.0442 -1.0000 -1.0000 1257428 1586632446.00 151.4567 60.0030 32.0000 1.9744 1.9755 418.1811 418.4759 0.0442 -1.0000 -1.0000 1257491 1586632446.10 151.4567 60.0030 32.0000 1.9745 1.9757 418.1288 418.4238 0.0443 -1.0000 -1.0000 1257553 1586632446.20 151.4567 60.0030 32.0000 1.9738 1.9750 418.1719 418.4671 0.0443 -1.0000 -1.0000 1257616 1586632446.30 151.4567 60.0030 32.0000 1.9733 1.9745 418.3060 418.6006 0.0442 -1.0000 -1.0000 1257678 1586632446.40 151.5110 60.0030 32.0000 1.9737 1.9748 418.3185 418.6137 0.0442 -1.0000 -1.0000 1257756 1586632446.50 151.5110 60.0030 32.0000 1.9746 1.9758 418.1179 418.4134 0.0443 -1.0000 -1.0000 1257819 1586632446.60 151.5110 60.0030 32.0000 1.9739 1.9751 418.1022 418.3967 0.0442 -1.0000 -1.0000 1257882 1586632446.70 151.5110 60.0030 32.0000 1.9739 1.9750 418.2651 418.5596 0.0442 -1.0000 -1.0000 1258163 1586632446.80 151.5110 60.0030 32.0000 1.9740 1.9752 418.2623 418.5571 0.0443 -1.0000 -1.0000 1258225 1586632446.90 151.5110 60.0030 32.0000 1.9750 1.9761 418.1723 418.4670 0.0441 -1.0000 -1.0000 1258288 1586632447.00 151.4459 60.0030 32.0000 1.9737 1.9749 418.1550 418.4490 0.0442 -1.0000 -1.0000 1258366 1586632447.10 151.4459 60.0030 32.0000 1.9734 1.9745 418.2723 418.5671 0.0443 -1.0000 -1.0000 1258428 1586632447.20 151.4459 60.0030 32.0000 1.9730 1.9741 418.3449 418.6396 0.0441 -1.0000 -1.0000 1259131 1586632447.30 151.4459 60.0030 32.0000 1.9741 1.9752 418.3490 418.6431 0.0441 -1.0000 -1.0000 1259194 1586632447.40 151.4459 60.0030 32.0000 1.9737 1.9748 418.1520 418.4464 0.0441 -1.0000 -1.0000 1259272 1586632447.50 151.5258 60.0030 32.0000 1.9748 1.9760 418.1432 418.4367 0.0441 -1.0000 -1.0000 1259334 1586632447.60 151.5489 60.0030 32.0000 1.9736 1.9747 418.2462 418.5406 0.0442 -1.0000 -1.0000 1259397 1586632447.70 151.5489 60.0030 32.0000 1.9737 1.9748 418.4172 418.7121 0.0442 -1.0000 -1.0000 1259459 1586632447.80 151.5489 60.0030 32.0000 1.9734 1.9746 418.2700 418.5648 0.0442 -1.0000 -1.0000 1259522 1586632447.90 151.5489 60.0030 32.0000 1.9747 1.9759 418.1332 418.4268 0.0440 -1.0000 -1.0000 1259600 1586632448.00 151.5489 60.0030 32.0000 1.9737 1.9748 418.2094 418.5037 0.0441 -1.0000 -1.0000 1259662 1586632448.10 151.5025 60.0030 32.0000 1.9739 1.9750 418.3053 418.6001 0.0443 -1.0000 -1.0000 1259725 1586632448.20 151.5025 60.0030 32.0000 1.9748 1.9759 418.2016 418.4965 0.0442 -1.0000 -1.0000 1300412 1586632448.30 151.5025 60.0030 32.0000 1.9741 1.9753 418.1696 418.4644 0.0442 -1.0000 -1.0000 1300474 1586632448.40 151.5025 60.0030 32.0000 1.9746 1.9757 418.2513 418.5458 0.0442 -1.0000 -1.0000 1300553 1586632448.50 151.5025 60.0030 32.0000 1.9739 1.9750 418.3343 418.6295 0.0443 -1.0000 -1.0000 1300615 1586632448.60 151.5025 60.0030 32.0000 1.9740 1.9751 418.2107 418.5057 0.0443 -1.0000 -1.0000 1300678 1586632448.70 151.5114 60.0030 32.0000 1.9746 1.9757 418.1156 418.4100 0.0442 -1.0000 -1.0000 1300756 1586632448.80 151.5114 60.0030 32.0000 1.9737 1.9749 418.2610 418.5556 0.0442 -1.0000 -1.0000 1300818 1586632448.90 151.5114 60.0030 32.0000 1.9735 1.9747 418.3314 418.6255 0.0441 -1.0000 -1.0000 1300881 1586632449.00 151.5114 60.0030 32.0000 1.9737 1.9749 418.1717 418.4669 0.0444 -1.0000 -1.0000 1300943 1586632449.10 151.5114 60.0030 32.0000 1.9744 1.9756 418.1462 418.4415 0.0442 -1.0000 -1.0000 1301006 1586632449.20 151.5114 60.0030 32.0000 1.9736 1.9748 418.2517 418.5460 0.0442 -1.0000 -1.0000 1301068 1586632449.30 151.5114 60.0030 32.0000 1.9729 1.9741 418.3578 418.6524 0.0441 -1.0000 -1.0000 1301146 1586632449.40 151.5114 60.0030 32.0000 1.9744 1.9755 418.3532 418.6472 0.0441 -1.0000 -1.0000 1301209 1586632449.50 151.5114 60.0030 32.0000 1.9747 1.9759 418.1453 418.4398 0.0442 -1.0000 -1.0000 1301271 1586632449.60 151.5114 60.0030 32.0000 1.9737 1.9749 418.1728 418.4679 0.0442 -1.0000 -1.0000 1301349 1586632449.70 151.5114 60.0030 32.0000 1.9727 1.9738 418.3061 418.5996 0.0440 -1.0000 -1.0000 1301412 1586632449.80 151.5114 60.0030 32.0000 1.9732 1.9743 418.4748 418.7693 0.0443 -1.0000 -1.0000 1301474 1586632449.90 151.5332 60.0026 32.0000 1.9738 1.9750 418.4500 418.7445 0.0442 -1.0000 -1.0000 1301537 1586632450.00 151.5332 60.0026 32.0000 1.9737 1.9748 418.2636 418.5582 0.0442 -1.0000 -1.0000 1301599 1586632450.10 151.3988 60.0026 32.0000 1.9738 1.9750 418.2818 418.5762 0.0441 -1.0000 -1.0000 1301662 1586632450.20 151.4809 60.0026 32.0000 1.9732 1.9744 418.4074 418.7020 0.0442 -1.0000 -1.0000 1301740 1586632450.30 151.4809 60.0026 32.0000 1.9737 1.9749 418.2446 418.5389 0.0442 -1.0000 -1.0000 1302115 1586632450.40 151.4809 60.0026 32.0000 1.9744 1.9756 418.0987 418.3933 0.0442 -1.0000 -1.0000 1302193 1586632450.50 151.4809 60.0026 32.0000 1.9740 1.9752 418.1941 418.4902 0.0444 -1.0000 -1.0000 1302255 1586632450.60 151.4809 60.0026 32.0000 1.9732 1.9743 418.2288 418.5240 0.0443 -1.0000 -1.0000 1302318 1586632450.70 151.4809 60.0026 32.0000 1.9743 1.9754 418.3541 418.6496 0.0443 -1.0000 -1.0000 1302396 1586632450.80 151.4809 60.0026 32.0000 1.9747 1.9758 418.0757 418.3698 0.0442 -1.0000 -1.0000 1302458 1586632450.90 151.4809 60.0026 32.0000 1.9744 1.9755 418.2313 418.5268 0.0443 -1.0000 -1.0000 1302521 1586632451.00 151.4809 60.0026 32.0000 1.9738 1.9749 418.3302 418.6243 0.0441 -1.0000 -1.0000 1302599 1586632451.10 151.4811 60.0026 32.0000 1.9736 1.9747 418.3962 418.6912 0.0442 -1.0000 -1.0000 1302646 1586632451.20 151.4811 60.0026 32.0000 1.9743 1.9755 418.0870 418.3816 0.0443 -1.0000 -1.0000 1302709 1586632451.30 151.4811 60.0026 32.0000 1.9737 1.9749 418.1186 418.4135 0.0442 -1.0000 -1.0000 1302865 1586632451.40 151.4811 60.0026 32.0000 1.9728 1.9740 418.2786 418.5732 0.0442 -1.0000 -1.0000 1302927 1586632451.50 151.4811 60.0026 32.0000 1.9736 1.9747 418.3934 418.6878 0.0442 -1.0000 -1.0000 1302990 1586632451.60 151.4811 60.0026 32.0000 1.9739 1.9750 418.1312 418.4261 0.0443 -1.0000 -1.0000 1303068 1586632451.70 151.4824 60.0026 32.0000 1.9743 1.9755 418.1041 418.3987 0.0441 -1.0000 -1.0000 1303130 1586632451.80 151.4824 60.0026 32.0000 1.9735 1.9747 418.2188 418.5133 0.0442 -1.0000 -1.0000 1303364 1586632451.90 151.4824 60.0026 32.0000 1.9734 1.9745 418.4295 418.7249 0.0443 -1.0000 -1.0000 1303443 1586632452.00 151.4824 60.0026 32.0000 1.9743 1.9754 418.3430 418.6378 0.0442 -1.0000 -1.0000 1303505 1586632452.10 151.4824 60.0026 32.0000 1.9741 1.9753 418.2449 418.5396 0.0443 -1.0000 -1.0000 1303567 1586632452.20 151.4824 60.0026 32.0000 1.9739 1.9751 418.2026 418.4977 0.0443 -1.0000 -1.0000 1303630 1586632452.30 151.4824 60.0026 32.0000 1.9728 1.9740 418.3161 418.6109 0.0442 -1.0000 -1.0000 1304115 1586632452.40 151.4824 60.0026 32.0000 1.9733 1.9744 418.3555 418.6512 0.0444 -1.0000 -1.0000 1304192 1586632452.50 151.4824 60.0026 32.0000 1.9740 1.9751 418.3217 418.6166 0.0443 -1.0000 -1.0000 1304255 1586632452.60 151.4824 60.0026 32.0000 1.9738 1.9750 418.0877 418.3825 0.0442 -1.0000 -1.0000 1304317 1586632452.70 151.4824 60.0026 32.0000 1.9734 1.9745 418.1888 418.4825 0.0440 -1.0000 -1.0000 1304396 1586632452.80 151.4779 60.0026 32.0000 1.9729 1.9741 418.4968 418.7904 0.0441 -1.0000 -1.0000 1304661 1586632452.90 151.4723 60.0026 32.0000 1.9731 1.9743 418.4383 418.7329 0.0441 -1.0000 -1.0000 1304724 1586632453.00 151.4723 60.0026 32.0000 1.9745 1.9757 418.3031 418.5998 0.0445 -1.0000 -1.0000 1304802 1586632453.10 151.4723 60.0026 32.0000 1.9745 1.9757 418.1808 418.4757 0.0443 -1.0000 -1.0000 1304864 1586632453.20 151.4723 60.0026 32.0000 1.9736 1.9747 418.1896 418.4843 0.0442 -1.0000 -1.0000 1304927 1586632453.30 151.4723 60.0026 32.0000 1.9727 1.9739 418.4071 418.7023 0.0442 -1.0000 -1.0000 1304989 1586632453.40 151.5585 60.0026 32.0000 1.9739 1.9750 418.1059 418.4002 0.0442 -1.0000 -1.0000 1305098 1586632453.50 151.5585 60.0026 32.0000 1.9745 1.9756 418.1385 418.4332 0.0442 -1.0000 -1.0000 1305161 1586632453.60 151.5585 60.0026 32.0000 1.9738 1.9749 418.2882 418.5828 0.0442 -1.0000 -1.0000 1305239 1586632453.70 151.5585 60.0026 32.0000 1.9734 1.9746 418.2733 418.5681 0.0443 -1.0000 -1.0000 1305302 1586632453.80 151.5585 60.0026 32.0000 1.9742 1.9754 418.1039 418.3990 0.0443 -1.0000 -1.0000 1305364 1586632453.90 151.5585 60.0026 32.0000 1.9741 1.9752 418.0834 418.3787 0.0443 -1.0000 -1.0000 1305442 1586632454.00 151.4373 60.0026 32.0000 1.9740 1.9751 418.2555 418.5503 0.0442 -1.0000 -1.0000 1305505 1586632454.10 151.4373 60.0026 32.0000 1.9738 1.9750 418.2981 418.5932 0.0443 -1.0000 -1.0000 1305583 1586632454.20 151.4373 60.0026 32.0000 1.9736 1.9748 418.2387 418.5338 0.0442 -1.0000 -1.0000 1305645 1586632454.30 151.4373 60.0026 32.0000 1.9743 1.9754 418.1010 418.3953 0.0442 -1.0000 -1.0000 1305708 1586632454.40 151.4373 60.0026 32.0000 1.9742 1.9754 418.0192 418.3139 0.0442 -1.0000 -1.0000 1305848 1586632454.50 151.4732 60.0026 32.0000 1.9738 1.9749 418.3801 418.6756 0.0443 -1.0000 -1.0000 1305911 1586632454.60 151.5570 60.0024 32.0000 1.9738 1.9750 418.4150 418.7098 0.0442 -1.0000 -1.0000 1305973 1586632454.70 151.5570 60.0024 32.0000 1.9745 1.9756 418.2807 418.5760 0.0443 -1.0000 -1.0000 1306052 1586632454.80 151.5570 60.0024 32.0000 1.9743 1.9754 418.1683 418.4633 0.0442 -1.0000 -1.0000 1306114 1586632454.90 151.5570 60.0024 32.0000 1.9736 1.9748 418.1823 418.4770 0.0443 -1.0000 -1.0000 1306176 1586632455.00 151.5570 60.0024 32.0000 1.9726 1.9737 418.2884 418.5833 0.0442 -1.0000 -1.0000 1306254 1586632455.10 151.5378 60.0024 32.0000 1.9730 1.9742 418.3468 418.6411 0.0441 -1.0000 -1.0000 1306317 1586632455.20 151.5378 60.0024 32.0000 1.9741 1.9752 418.2524 418.5478 0.0444 -1.0000 -1.0000 1306380 1586632455.30 151.5378 60.0024 32.0000 1.9742 1.9753 418.0382 418.3329 0.0442 -1.0000 -1.0000 1306442 1586632455.40 151.5378 60.0024 32.0000 1.9736 1.9747 418.1863 418.4812 0.0443 -1.0000 -1.0000 1306630 1586632455.50 151.5378 60.0024 32.0000 1.9736 1.9747 418.3396 418.6349 0.0443 -1.0000 -1.0000 1306692 1586632455.60 151.5467 60.0024 32.0000 1.9740 1.9751 418.2478 418.5423 0.0442 -1.0000 -1.0000 1306770 1586632455.70 151.5467 60.0024 32.0000 1.9739 1.9751 418.0646 418.3591 0.0442 -1.0000 -1.0000 1306832 1586632455.80 151.5467 60.0024 32.0000 1.9735 1.9746 418.3209 418.6158 0.0443 -1.0000 -1.0000 1306895 1586632455.90 151.5467 60.0024 32.0000 1.9737 1.9748 418.2874 418.5816 0.0442 -1.0000 -1.0000 1307145 1586632456.00 151.5467 60.0024 32.0000 1.9740 1.9752 418.2317 418.5259 0.0442 -1.0000 -1.0000 1307207 1586632456.10 151.5467 60.0024 32.0000 1.9744 1.9755 418.1238 418.4183 0.0442 -1.0000 -1.0000 1307270 1586632456.20 151.4232 60.0024 32.0000 1.9741 1.9752 418.1499 418.4445 0.0442 -1.0000 -1.0000 1307332 1586632456.30 151.4232 60.0024 32.0000 1.9727 1.9739 418.2907 418.5851 0.0442 -1.0000 -1.0000 1307395 1586632456.40 151.4232 60.0024 32.0000 1.9738 1.9749 418.3426 418.6361 0.0440 -1.0000 -1.0000 1307738 1586632456.50 151.4232 60.0024 32.0000 1.9742 1.9754 418.2226 418.5166 0.0442 -1.0000 -1.0000 1307801 1586632456.60 151.4232 60.0024 32.0000 1.9744 1.9755 418.1437 418.4377 0.0441 -1.0000 -1.0000 1307863 1586632456.70 151.4232 60.0024 32.0000 1.9743 1.9754 418.3220 418.6170 0.0442 -1.0000 -1.0000 1307942 1586632456.80 151.5493 60.0024 32.0000 1.9740 1.9751 418.3419 418.6368 0.0442 -1.0000 -1.0000 1308004 1586632456.90 151.5493 60.0024 32.0000 1.9737 1.9748 418.1899 418.4835 0.0440 -1.0000 -1.0000 1308129 1586632457.00 151.5493 60.0024 32.0000 1.9734 1.9746 418.0202 418.3145 0.0442 -1.0000 -1.0000 1308192 1586632457.10 151.5493 60.0024 32.0000 1.9741 1.9753 418.1861 418.4809 0.0443 -1.0000 -1.0000 1308254 1586632457.20 151.5493 60.0024 32.0000 1.9730 1.9742 418.3539 418.6491 0.0443 -1.0000 -1.0000 1308332 1586632457.30 151.4745 60.0024 32.0000 1.9734 1.9745 418.3309 418.6256 0.0442 -1.0000 -1.0000 1308395 1586632457.40 151.4567 60.0024 32.0000 1.9733 1.9745 418.1545 418.4487 0.0442 -1.0000 -1.0000 1308457 1586632457.50 151.4567 60.0024 32.0000 1.9738 1.9749 418.0751 418.3696 0.0442 -1.0000 -1.0000 1308629 1586632457.60 151.4567 60.0024 32.0000 1.9742 1.9754 418.1135 418.4077 0.0442 -1.0000 -1.0000 1308707 1586632457.70 151.4567 60.0024 32.0000 1.9730 1.9741 418.2586 418.5528 0.0441 -1.0000 -1.0000 1308769 1586632457.80 151.4540 60.0024 32.0000 1.9737 1.9749 418.2330 418.5279 0.0443 -1.0000 -1.0000 1308832 1586632457.90 151.4042 60.0024 32.0000 1.9740 1.9752 418.0007 418.2956 0.0442 -1.0000 -1.0000 1308910 1586632458.00 151.4042 60.0024 32.0000 1.9739 1.9750 418.1166 418.4109 0.0442 -1.0000 -1.0000 1309129 1586632458.10 151.4042 60.0024 32.0000 1.9736 1.9747 418.2336 418.5284 0.0442 -1.0000 -1.0000 1309191 1586632458.20 151.4042 60.0024 32.0000 1.9735 1.9747 418.3183 418.6133 0.0443 -1.0000 -1.0000 1309269 1586632458.30 151.4042 60.0024 32.0000 1.9740 1.9752 418.2228 418.5167 0.0440 -1.0000 -1.0000 1309332 1586632458.40 151.5577 60.0024 32.0000 1.9741 1.9752 418.2262 418.5206 0.0441 -1.0000 -1.0000 1309410 1586632458.50 151.5577 60.0024 32.0000 1.9741 1.9753 418.1397 418.4330 0.0440 -1.0000 -1.0000 1310441 1586632458.60 151.5577 60.0024 32.0000 1.9732 1.9743 418.2702 418.5644 0.0442 -1.0000 -1.0000 1310504 1586632458.70 151.5577 60.0024 32.0000 1.9739 1.9750 418.4385 418.7340 0.0443 -1.0000 -1.0000 1310566 1586632458.80 151.5577 60.0024 32.0000 1.9743 1.9754 418.1600 418.4544 0.0442 -1.0000 -1.0000 1310644 1586632458.90 151.5388 60.0024 32.0000 1.9734 1.9746 418.2563 418.5504 0.0441 -1.0000 -1.0000 1310691 1586632459.00 151.5102 60.0024 32.0000 1.9731 1.9743 418.3538 418.6479 0.0441 -1.0000 -1.0000 1310785 1586632459.10 151.5102 60.0024 32.0000 1.9732 1.9743 418.2389 418.5328 0.0441 -1.0000 -1.0000 1310831 1586632459.20 151.5102 60.0024 32.0000 1.9737 1.9748 418.1969 418.4911 0.0441 -1.0000 -1.0000 1310894 1586632459.30 151.5102 60.0024 32.0000 1.9733 1.9745 418.3630 418.6571 0.0441 -1.0000 -1.0000 1310972 1586632459.40 151.5102 60.0024 32.0000 1.9734 1.9745 418.3385 418.6330 0.0441 -1.0000 -1.0000 1311034 1586632459.50 151.5948 60.0024 32.0000 1.9739 1.9750 418.2176 418.5115 0.0441 -1.0000 -1.0000 1311097 1586632459.60 151.5948 60.0024 32.0000 1.9748 1.9759 418.1261 418.4202 0.0441 -1.0000 -1.0000 1311175 1586632459.70 151.5948 60.0024 32.0000 1.9730 1.9741 418.2746 418.5687 0.0441 -1.0000 -1.0000 1311238 1586632459.80 151.5948 60.0024 32.0000 1.9733 1.9744 418.4385 418.7325 0.0441 -1.0000 -1.0000 1311363 1586632459.90 151.5948 60.0024 32.0000 1.9736 1.9748 418.3471 418.6402 0.0440 -1.0000 -1.0000 1311441 1586632460.00 151.5426 60.0028 32.0000 1.9729 1.9740 418.1873 418.4813 0.0441 -1.0000 -1.0000 1311503 1586632460.10 151.4991 60.0031 32.0000 1.9733 1.9744 418.2503 418.5441 0.0441 -1.0000 -1.0000 1311566 1586632460.20 151.4991 60.0031 32.0000 1.9739 1.9751 418.3843 418.6788 0.0441 -1.0000 -1.0000 1311644 1586632460.30 151.4991 60.0031 32.0000 1.9740 1.9752 418.2469 418.5411 0.0442 -1.0000 -1.0000 1311706 1586632460.40 151.4991 60.0031 32.0000 1.9746 1.9757 418.1016 418.3955 0.0441 -1.0000 -1.0000 1311769 1586632460.50 151.4991 60.0031 32.0000 1.9746 1.9757 418.0991 418.3932 0.0441 -1.0000 -1.0000 1311831 1586632460.60 151.5722 60.0031 32.0000 1.9729 1.9741 418.2283 418.5218 0.0440 -1.0000 -1.0000 1311894 1586632460.70 151.5722 60.0031 32.0000 1.9736 1.9748 418.3247 418.6209 0.0444 -1.0000 -1.0000 1311972 1586632460.80 151.5722 60.0031 32.0000 1.9739 1.9751 418.0896 418.3841 0.0441 -1.0000 -1.0000 1312035 1586632460.90 151.5722 60.0031 32.0000 1.9737 1.9748 418.1346 418.4284 0.0441 -1.0000 -1.0000 1312097 1586632461.00 151.5722 60.0031 32.0000 1.9736 1.9748 418.1912 418.4856 0.0441 -1.0000 -1.0000 1312378 1586632461.10 151.4507 60.0031 32.0000 1.9727 1.9739 418.1937 418.4874 0.0441 -1.0000 -1.0000 1312456 1586632461.20 151.4016 60.0031 32.0000 1.9740 1.9752 418.1475 418.4421 0.0442 -1.0000 -1.0000 1312503 1586632461.30 151.4016 60.0031 32.0000 1.9741 1.9752 418.1603 418.4563 0.0443 -1.0000 -1.0000 1312581 1586632461.40 151.4016 60.0031 32.0000 1.9736 1.9748 418.2796 418.5746 0.0443 -1.0000 -1.0000 1312644 1586632461.50 151.4016 60.0031 32.0000 1.9726 1.9737 418.3545 418.6481 0.0440 -1.0000 -1.0000 1312878 1586632461.60 151.4016 60.0031 32.0000 1.9729 1.9741 418.3654 418.6599 0.0441 -1.0000 -1.0000 1312956 1586632461.70 151.4994 60.0031 32.0000 1.9737 1.9748 418.2435 418.5373 0.0441 -1.0000 -1.0000 1313003 1586632461.80 151.5152 60.0031 32.0000 1.9741 1.9752 418.1193 418.4117 0.0439 -1.0000 -1.0000 1313081 1586632461.90 151.5152 60.0031 32.0000 1.9737 1.9749 418.2193 418.5130 0.0441 -1.0000 -1.0000 1313143 1586632462.00 151.5152 60.0031 32.0000 1.9733 1.9744 418.3600 418.6535 0.0440 -1.0000 -1.0000 1313378 1586632462.10 151.5152 60.0031 32.0000 1.9733 1.9744 418.3105 418.6037 0.0440 -1.0000 -1.0000 1313440 1586632462.20 151.5152 60.0031 32.0000 1.9736 1.9748 418.2012 418.4953 0.0441 -1.0000 -1.0000 1313503 1586632462.30 151.4074 60.0031 32.0000 1.9737 1.9748 418.2183 418.5121 0.0441 -1.0000 -1.0000 1313565 1586632462.40 151.4074 60.0031 32.0000 1.9734 1.9745 418.3942 418.6886 0.0441 -1.0000 -1.0000 1313643 1586632462.50 151.4074 60.0031 32.0000 1.9734 1.9746 418.2621 418.5555 0.0440 -1.0000 -1.0000 1313706 1586632462.60 151.4074 60.0031 32.0000 1.9739 1.9751 418.1535 418.4473 0.0441 -1.0000 -1.0000 1313768 1586632462.70 151.4074 60.0031 32.0000 1.9739 1.9750 418.2605 418.5546 0.0441 -1.0000 -1.0000 1313846 1586632462.80 151.4541 60.0031 32.0000 1.9735 1.9747 418.3221 418.6154 0.0441 -1.0000 -1.0000 1313909 1586632462.90 151.5560 60.0031 32.0000 1.9735 1.9747 418.4061 418.6998 0.0440 -1.0000 -1.0000 1313971 1586632463.00 151.5560 60.0031 32.0000 1.9738 1.9750 418.2636 418.5580 0.0441 -1.0000 -1.0000 1314034 1586632463.10 151.5560 60.0031 32.0000 1.9741 1.9753 418.0861 418.3802 0.0442 -1.0000 -1.0000 1314628 1586632463.20 151.5560 60.0031 32.0000 1.9735 1.9747 418.1769 418.4714 0.0441 -1.0000 -1.0000 1314690 1586632463.30 151.5560 60.0031 32.0000 1.9727 1.9739 418.2678 418.5610 0.0440 -1.0000 -1.0000 1314752 1586632463.40 151.4149 60.0031 32.0000 1.9737 1.9749 418.1940 418.4879 0.0441 -1.0000 -1.0000 1314815 1586632463.50 151.4149 60.0031 32.0000 1.9743 1.9754 418.1568 418.4503 0.0440 -1.0000 -1.0000 1314877 1586632463.60 151.4149 60.0031 32.0000 1.9732 1.9743 418.2128 418.5064 0.0441 -1.0000 -1.0000 1314955 1586632463.70 151.4149 60.0031 32.0000 1.9729 1.9741 418.3729 418.6670 0.0441 -1.0000 -1.0000 1315018 1586632463.80 151.4149 60.0031 32.0000 1.9733 1.9745 418.3774 418.6719 0.0442 -1.0000 -1.0000 1315080 1586632463.90 151.4149 60.0031 32.0000 1.9739 1.9751 418.0431 418.3374 0.0441 -1.0000 -1.0000 1315159 1586632464.00 151.4294 60.0031 32.0000 1.9742 1.9754 418.1486 418.4418 0.0440 -1.0000 -1.0000 1315221 1586632464.10 151.4698 60.0031 32.0000 1.9740 1.9751 418.3924 418.6855 0.0440 -1.0000 -1.0000 1315393 1586632464.20 151.4698 60.0031 32.0000 1.9738 1.9749 418.3292 418.6228 0.0441 -1.0000 -1.0000 1315471 1586632464.30 151.4698 60.0031 32.0000 1.9745 1.9756 418.2019 418.4955 0.0440 -1.0000 -1.0000 1315533 1586632464.40 151.4698 60.0031 32.0000 1.9748 1.9759 418.2522 418.5461 0.0441 -1.0000 -1.0000 1315612 1586632464.50 151.4698 60.0031 32.0000 1.9736 1.9747 418.4471 418.7406 0.0440 -1.0000 -1.0000 1315674 1586632464.60 151.4788 60.0027 32.0000 1.9741 1.9752 418.2863 418.5790 0.0439 -1.0000 -1.0000 1315893 1586632464.70 151.4788 60.0027 32.0000 1.9746 1.9758 418.1862 418.4807 0.0442 -1.0000 -1.0000 1315971 1586632464.80 151.4788 60.0027 32.0000 1.9740 1.9751 418.1890 418.4832 0.0441 -1.0000 -1.0000 1316034 1586632464.90 151.4788 60.0027 32.0000 1.9735 1.9747 418.3644 418.6579 0.0440 -1.0000 -1.0000 1316096 1586632465.00 151.4788 60.0027 32.0000 1.9739 1.9750 418.3007 418.5936 0.0440 -1.0000 -1.0000 1316174 1586632465.10 151.5410 60.0027 32.0000 1.9746 1.9757 418.2227 418.5169 0.0440 -1.0000 -1.0000 1316237 1586632465.20 151.6303 60.0027 32.0000 1.9733 1.9744 418.2244 418.5178 0.0441 -1.0000 -1.0000 1316361 1586632465.30 151.6303 60.0027 32.0000 1.9736 1.9747 418.3938 418.6884 0.0442 -1.0000 -1.0000 1316440 1586632465.40 151.6303 60.0027 32.0000 1.9737 1.9749 418.3385 418.6324 0.0441 -1.0000 -1.0000 1316502 1586632465.50 151.6303 60.0027 32.0000 1.9743 1.9754 418.1666 418.4599 0.0440 -1.0000 -1.0000 1316564 1586632465.60 151.6303 60.0027 32.0000 1.9740 1.9751 418.2474 418.5416 0.0441 -1.0000 -1.0000 1316643 1586632465.70 151.3991 60.0027 32.0000 1.9724 1.9736 418.3093 418.6032 0.0441 -1.0000 -1.0000 1316861 1586632465.80 151.3991 60.0027 32.0000 1.9730 1.9742 418.2721 418.5655 0.0440 -1.0000 -1.0000 1316924 1586632465.90 151.3991 60.0027 32.0000 1.9738 1.9749 418.2163 418.5093 0.0440 -1.0000 -1.0000 1317002 1586632466.00 151.3991 60.0027 32.0000 1.9730 1.9741 418.2387 418.5329 0.0442 -1.0000 -1.0000 1317064 1586632466.10 151.3991 60.0027 32.0000 1.9735 1.9746 418.3177 418.6119 0.0441 -1.0000 -1.0000 1317127 1586632466.20 151.4327 60.0027 32.0000 1.9736 1.9747 418.3328 418.6260 0.0441 -1.0000 -1.0000 1317408 1586632466.30 151.4695 60.0027 32.0000 1.9734 1.9745 418.1346 418.4290 0.0441 -1.0000 -1.0000 1317470 1586632466.40 151.4695 60.0027 32.0000 1.9746 1.9757 418.1641 418.4570 0.0439 -1.0000 -1.0000 1317549 1586632466.50 151.4695 60.0027 32.0000 1.9732 1.9743 418.3125 418.6078 0.0442 -1.0000 -1.0000 1317611 1586632466.60 151.4695 60.0027 32.0000 1.9737 1.9749 418.4041 418.6985 0.0442 -1.0000 -1.0000 1317674 1586632466.70 151.4695 60.0027 32.0000 1.9739 1.9751 418.2158 418.5107 0.0443 -1.0000 -1.0000 1318236 1586632466.80 151.5659 60.0027 32.0000 1.9747 1.9759 418.1688 418.4632 0.0442 -1.0000 -1.0000 1318299 1586632466.90 151.5659 60.0027 32.0000 1.9744 1.9756 418.1697 418.4640 0.0442 -1.0000 -1.0000 1318361 1586632467.00 151.5659 60.0027 32.0000 1.9736 1.9748 418.3408 418.6344 0.0440 -1.0000 -1.0000 1318439 1586632467.10 151.5659 60.0027 32.0000 1.9742 1.9753 418.1978 418.4913 0.0440 -1.0000 -1.0000 1318502 1586632467.20 151.5659 60.0027 32.0000 1.9735 1.9746 418.0478 418.3412 0.0441 -1.0000 -1.0000 1318564 1586632467.30 151.4192 60.0027 32.0000 1.9739 1.9750 418.1379 418.4313 0.0440 -1.0000 -1.0000 1318642 1586632467.40 151.4192 60.0027 32.0000 1.9730 1.9741 418.3053 418.5996 0.0442 -1.0000 -1.0000 1318705 1586632467.50 151.4192 60.0027 32.0000 1.9741 1.9752 418.3338 418.6274 0.0440 -1.0000 -1.0000 1318767 1586632467.60 151.4192 60.0027 32.0000 1.9742 1.9753 418.3251 418.6196 0.0442 -1.0000 -1.0000 1318830 1586632467.70 151.4192 60.0027 32.0000 1.9746 1.9758 418.1491 418.4428 0.0440 -1.0000 -1.0000 1318892 1586632467.80 151.4419 60.0027 32.0000 1.9743 1.9754 418.2943 418.5875 0.0440 -1.0000 -1.0000 1318955 1586632467.90 151.5946 60.0027 32.0000 1.9734 1.9746 418.2366 418.5310 0.0442 -1.0000 -1.0000 1319033 1586632468.00 151.5946 60.0027 32.0000 1.9748 1.9760 418.2134 418.5070 0.0441 -1.0000 -1.0000 1319095 1586632468.10 151.5946 60.0027 32.0000 1.9746 1.9758 418.1266 418.4213 0.0443 -1.0000 -1.0000 1319158 1586632468.20 151.5946 60.0027 32.0000 1.9735 1.9746 418.2727 418.5675 0.0442 -1.0000 -1.0000 1319970 1586632468.30 151.5946 60.0027 32.0000 1.9734 1.9745 418.4076 418.7020 0.0442 -1.0000 -1.0000 1320033 1586632468.40 151.5867 60.0027 32.0000 1.9739 1.9751 418.2878 418.5826 0.0442 -1.0000 -1.0000 1320095 1586632468.50 151.5867 60.0027 32.0000 1.9746 1.9758 418.1095 418.4033 0.0441 -1.0000 -1.0000 1320157 1586632468.60 151.5867 60.0027 32.0000 1.9748 1.9759 418.2070 418.5015 0.0442 -1.0000 -1.0000 1320236 1586632468.70 151.5867 60.0027 32.0000 1.9738 1.9750 418.3067 418.6024 0.0444 -1.0000 -1.0000 1320298 1586632468.80 151.5867 60.0027 32.0000 1.9733 1.9745 418.3421 418.6362 0.0441 -1.0000 -1.0000 1320360 1586632468.90 151.5867 60.0027 32.0000 1.9736 1.9747 418.1443 418.4382 0.0440 -1.0000 -1.0000 1320423 1586632469.00 151.5867 60.0027 32.0000 1.9736 1.9748 418.1685 418.4620 0.0441 -1.0000 -1.0000 1320501 1586632469.10 151.5580 60.0027 32.0000 1.9726 1.9738 418.3425 418.6380 0.0443 -1.0000 -1.0000 1320563 1586632469.20 151.5580 60.0027 32.0000 1.9732 1.9743 418.3463 418.6401 0.0440 -1.0000 -1.0000 1321142 1586632469.30 151.5580 60.0027 32.0000 1.9738 1.9750 418.1250 418.4183 0.0440 -1.0000 -1.0000 1321220 1586632469.40 151.5580 60.0027 32.0000 1.9738 1.9750 418.0816 418.3758 0.0441 -1.0000 -1.0000 1321282 1586632469.50 151.5580 60.0027 32.0000 1.9740 1.9751 418.2488 418.5423 0.0440 -1.0000 -1.0000 1321345 1586632469.60 151.4867 60.0027 32.0000 1.9731 1.9742 418.3244 418.6177 0.0440 -1.0000 -1.0000 1321407 1586632469.70 151.4178 60.0028 32.0000 1.9737 1.9748 418.0587 418.3529 0.0442 -1.0000 -1.0000 1321470 1586632469.80 151.4178 60.0028 32.0000 1.9737 1.9748 418.1036 418.3978 0.0441 -1.0000 -1.0000 1321532 1586632469.90 151.4178 60.0028 32.0000 1.9739 1.9751 418.2038 418.4969 0.0439 -1.0000 -1.0000 1321610 1586632470.00 151.4178 60.0028 32.0000 1.9739 1.9750 418.3213 418.6143 0.0440 -1.0000 -1.0000 1321673 1586632470.10 151.4178 60.0028 32.0000 1.9743 1.9754 418.2065 418.5005 0.0441 -1.0000 -1.0000 1321735 1586632470.20 151.4649 60.0028 32.0000 1.9746 1.9758 418.1567 418.4503 0.0440 -1.0000 -1.0000 1321813 1586632470.30 151.5826 60.0028 32.0000 1.9736 1.9747 418.2097 418.5026 0.0439 -1.0000 -1.0000 1321876 1586632470.40 151.5826 60.0028 32.0000 1.9737 1.9749 418.3603 418.6539 0.0441 -1.0000 -1.0000 1321938 1586632470.50 151.5826 60.0028 32.0000 1.9735 1.9747 418.3883 418.6812 0.0439 -1.0000 -1.0000 1322001 1586632470.60 151.5826 60.0028 32.0000 1.9740 1.9751 418.1887 418.4824 0.0441 -1.0000 -1.0000 1322063 1586632470.70 151.5826 60.0028 32.0000 1.9732 1.9743 418.0890 418.3824 0.0440 -1.0000 -1.0000 1322141 1586632470.80 151.5826 60.0028 32.0000 1.9725 1.9737 418.3501 418.6438 0.0441 -1.0000 -1.0000 1322204 1586632470.90 151.3887 60.0028 32.0000 1.9729 1.9740 418.3315 418.6248 0.0439 -1.0000 -1.0000 1322266 1586632471.00 151.3887 60.0028 32.0000 1.9730 1.9741 418.4336 418.7281 0.0441 -1.0000 -1.0000 1322345 1586632471.10 151.3887 60.0028 32.0000 1.9747 1.9759 418.3119 418.6042 0.0439 -1.0000 -1.0000 1322407 1586632471.20 151.3887 60.0028 32.0000 1.9740 1.9752 418.2547 418.5482 0.0441 -1.0000 -1.0000 1322469 1586632471.30 151.3887 60.0028 32.0000 1.9737 1.9749 418.3952 418.6889 0.0440 -1.0000 -1.0000 1322657 1586632471.40 151.3887 60.0028 32.0000 1.9740 1.9752 418.3415 418.6333 0.0439 -1.0000 -1.0000 1322719 1586632471.50 151.3887 60.0028 32.0000 1.9747 1.9759 418.1758 418.4695 0.0441 -1.0000 -1.0000 1322782 1586632471.60 151.3887 60.0028 32.0000 1.9744 1.9755 418.2118 418.5050 0.0440 -1.0000 -1.0000 1322844 1586632471.70 151.3887 60.0028 32.0000 1.9739 1.9750 418.3150 418.6081 0.0439 -1.0000 -1.0000 1322907 1586632471.80 151.3887 60.0028 32.0000 1.9732 1.9744 418.4200 418.7130 0.0440 -1.0000 -1.0000 1323141 1586632471.90 151.6179 60.0028 32.0000 1.9740 1.9752 418.2591 418.5515 0.0439 -1.0000 -1.0000 1323204 1586632472.00 151.6179 60.0028 32.0000 1.9744 1.9755 418.1368 418.4309 0.0441 -1.0000 -1.0000 1323266 1586632472.10 151.6011 60.0028 32.0000 1.9735 1.9747 418.1530 418.4459 0.0440 -1.0000 -1.0000 1323329 1586632472.20 151.3970 60.0028 32.0000 1.9732 1.9743 418.2448 418.5384 0.0441 -1.0000 -1.0000 1323407 1586632472.30 151.3970 60.0028 32.0000 1.9742 1.9753 418.1231 418.4165 0.0439 -1.0000 -1.0000 1323641 1586632472.40 151.3970 60.0028 32.0000 1.9737 1.9749 418.0724 418.3643 0.0438 -1.0000 -1.0000 1323703 1586632472.50 151.3970 60.0028 32.0000 1.9738 1.9749 418.2018 418.4946 0.0439 -1.0000 -1.0000 1323766 1586632472.60 151.3970 60.0028 32.0000 1.9737 1.9749 418.4078 418.7011 0.0440 -1.0000 -1.0000 1323828 1586632472.70 151.5760 60.0028 32.0000 1.9733 1.9744 418.2258 418.5187 0.0439 -1.0000 -1.0000 1323907 1586632472.80 151.5760 60.0028 32.0000 1.9739 1.9751 418.1195 418.4123 0.0439 -1.0000 -1.0000 1323969 1586632472.90 151.5760 60.0028 32.0000 1.9742 1.9753 418.1720 418.4638 0.0438 -1.0000 -1.0000 1324141 1586632473.00 151.5760 60.0028 32.0000 1.9739 1.9750 418.3411 418.6336 0.0439 -1.0000 -1.0000 1324219 1586632473.10 151.5760 60.0028 32.0000 1.9736 1.9748 418.3265 418.6200 0.0440 -1.0000 -1.0000 1324282 1586632473.20 151.4754 60.0028 32.0000 1.9743 1.9754 418.1892 418.4820 0.0439 -1.0000 -1.0000 1324344 1586632473.30 151.4218 60.0028 32.0000 1.9744 1.9755 418.1681 418.4609 0.0439 -1.0000 -1.0000 1324422 1586632473.40 151.4218 60.0028 32.0000 1.9739 1.9750 418.2468 418.5391 0.0439 -1.0000 -1.0000 1324672 1586632473.50 151.4218 60.0028 32.0000 1.9730 1.9741 418.3592 418.6518 0.0439 -1.0000 -1.0000 1324735 1586632473.60 151.4218 60.0028 32.0000 1.9739 1.9750 418.2583 418.5512 0.0439 -1.0000 -1.0000 1324797 1586632473.70 151.4218 60.0028 32.0000 1.9743 1.9755 418.1784 418.4704 0.0438 -1.0000 -1.0000 1324859 1586632473.80 151.4462 60.0028 32.0000 1.9738 1.9749 418.2706 418.5632 0.0439 -1.0000 -1.0000 1324922 1586632473.90 151.4462 60.0028 32.0000 1.9738 1.9749 418.4051 418.6990 0.0440 -1.0000 -1.0000 1325156 1586632474.00 151.4462 60.0028 32.0000 1.9737 1.9748 418.2482 418.5404 0.0438 -1.0000 -1.0000 1325219 1586632474.10 151.4462 60.0028 32.0000 1.9739 1.9751 418.2129 418.5054 0.0439 -1.0000 -1.0000 1325281 1586632474.20 151.4462 60.0028 32.0000 1.9736 1.9748 418.2142 418.5075 0.0440 -1.0000 -1.0000 1325359 1586632474.30 151.4173 60.0028 32.0000 1.9734 1.9745 418.3551 418.6482 0.0439 -1.0000 -1.0000 1325422 1586632474.40 151.4147 60.0028 32.0000 1.9734 1.9746 418.2870 418.5797 0.0439 -1.0000 -1.0000 1326125 1586632474.50 151.4147 60.0028 32.0000 1.9739 1.9751 418.1449 418.4366 0.0438 -1.0000 -1.0000 1326203 1586632474.60 151.4147 60.0028 32.0000 1.9738 1.9749 418.2084 418.5008 0.0439 -1.0000 -1.0000 1326250 1586632474.70 151.4147 60.0028 32.0000 1.9735 1.9747 418.3920 418.6846 0.0439 -1.0000 -1.0000 1326328 1586632474.80 151.4167 60.0028 32.0000 1.9739 1.9751 418.2685 418.5617 0.0440 -1.0000 -1.0000 1326391 1586632474.90 151.4303 60.0026 32.0000 1.9742 1.9754 418.1480 418.4416 0.0440 -1.0000 -1.0000 1326593 1586632475.00 151.4303 60.0026 32.0000 1.9738 1.9750 418.1741 418.4675 0.0440 -1.0000 -1.0000 1326671 1586632475.10 151.4303 60.0026 32.0000 1.9736 1.9747 418.2469 418.5397 0.0439 -1.0000 -1.0000 1326734 1586632475.20 151.4303 60.0026 32.0000 1.9739 1.9751 418.2971 418.5897 0.0439 -1.0000 -1.0000 1326796 1586632475.30 151.4303 60.0026 32.0000 1.9738 1.9749 418.2449 418.5373 0.0439 -1.0000 -1.0000 1326875 1586632475.40 151.5964 60.0026 32.0000 1.9746 1.9757 418.1499 418.4426 0.0439 -1.0000 -1.0000 1326937 1586632475.50 151.5964 60.0026 32.0000 1.9741 1.9752 418.0893 418.3822 0.0440 -1.0000 -1.0000 1327000 1586632475.60 151.5964 60.0026 32.0000 1.9744 1.9755 418.2539 418.5468 0.0440 -1.0000 -1.0000 1327062 1586632475.70 151.5964 60.0026 32.0000 1.9741 1.9752 418.3195 418.6143 0.0441 -1.0000 -1.0000 1327140 1586632475.80 151.5964 60.0026 32.0000 1.9744 1.9755 418.1951 418.4886 0.0440 -1.0000 -1.0000 1327203 1586632475.90 151.5168 60.0026 32.0000 1.9739 1.9750 418.0488 418.3413 0.0439 -1.0000 -1.0000 1327265 1586632476.00 151.4353 60.0026 32.0000 1.9735 1.9746 418.2451 418.5378 0.0439 -1.0000 -1.0000 1327328 1586632476.10 151.4353 60.0026 32.0000 1.9736 1.9747 418.3048 418.5973 0.0439 -1.0000 -1.0000 1327390 1586632476.20 151.4353 60.0026 32.0000 1.9737 1.9749 418.2765 418.5691 0.0439 -1.0000 -1.0000 1327468 1586632476.30 151.4353 60.0026 32.0000 1.9741 1.9753 418.1847 418.4778 0.0439 -1.0000 -1.0000 1327531 1586632476.40 151.4353 60.0026 32.0000 1.9744 1.9756 418.0833 418.3759 0.0439 -1.0000 -1.0000 1327890 1586632476.50 151.4353 60.0026 32.0000 1.9730 1.9742 418.2544 418.5473 0.0439 -1.0000 -1.0000 1327952 1586632476.60 151.4382 60.0026 32.0000 1.9734 1.9745 418.3361 418.6298 0.0441 -1.0000 -1.0000 1328031 1586632476.70 151.4382 60.0026 32.0000 1.9734 1.9745 418.2083 418.5023 0.0440 -1.0000 -1.0000 1328093 1586632476.80 151.4382 60.0026 32.0000 1.9740 1.9751 418.1324 418.4239 0.0438 -1.0000 -1.0000 1328155 1586632476.90 151.4382 60.0026 32.0000 1.9739 1.9750 418.2180 418.5106 0.0440 -1.0000 -1.0000 1328218 1586632477.00 151.4382 60.0026 32.0000 1.9728 1.9739 418.3603 418.6534 0.0439 -1.0000 -1.0000 1328296 1586632477.10 151.4292 60.0026 32.0000 1.9737 1.9748 418.2220 418.5154 0.0440 -1.0000 -1.0000 1328359 1586632477.20 151.4274 60.0026 32.0000 1.9735 1.9747 418.1015 418.3940 0.0439 -1.0000 -1.0000 1328421 1586632477.30 151.4274 60.0026 32.0000 1.9743 1.9754 418.2027 418.4952 0.0439 -1.0000 -1.0000 1328499 1586632477.40 151.4274 60.0026 32.0000 1.9728 1.9739 418.2784 418.5710 0.0439 -1.0000 -1.0000 1328562 1586632477.50 151.4274 60.0026 32.0000 1.9732 1.9743 418.1997 418.4923 0.0439 -1.0000 -1.0000 1328624 1586632477.60 151.4274 60.0026 32.0000 1.9741 1.9753 418.1585 418.4507 0.0439 -1.0000 -1.0000 1328702 1586632477.70 151.4927 60.0026 32.0000 1.9750 1.9761 418.1237 418.4165 0.0439 -1.0000 -1.0000 1328765 1586632477.80 151.6077 60.0026 32.0000 1.9741 1.9752 418.2155 418.5082 0.0439 -1.0000 -1.0000 1328827 1586632477.90 151.6077 60.0026 32.0000 1.9737 1.9749 418.3036 418.5965 0.0439 -1.0000 -1.0000 1328905 1586632478.00 151.6077 60.0026 32.0000 1.9746 1.9757 418.1441 418.4368 0.0439 -1.0000 -1.0000 1329640 1586632478.10 151.6077 60.0026 32.0000 1.9741 1.9753 418.1985 418.4909 0.0438 -1.0000 -1.0000 1329702 1586632478.20 151.6077 60.0026 32.0000 1.9742 1.9754 418.3039 418.5960 0.0438 -1.0000 -1.0000 1329780 1586632478.30 151.3815 60.0026 32.0000 1.9736 1.9747 418.3601 418.6523 0.0438 -1.0000 -1.0000 1329843 1586632478.40 151.3815 60.0026 32.0000 1.9738 1.9750 418.1803 418.4725 0.0438 -1.0000 -1.0000 1329921 1586632478.50 151.3815 60.0026 32.0000 1.9729 1.9740 418.0410 418.3330 0.0439 -1.0000 -1.0000 1329983 1586632478.60 151.3815 60.0026 32.0000 1.9728 1.9740 418.2654 418.5585 0.0439 -1.0000 -1.0000 1330046 1586632478.70 151.3815 60.0026 32.0000 1.9727 1.9738 418.3605 418.6535 0.0440 -1.0000 -1.0000 1330108 1586632478.80 151.3815 60.0026 32.0000 1.9736 1.9747 418.3839 418.6784 0.0440 -1.0000 -1.0000 1330186 1586632478.90 151.5220 60.0026 32.0000 1.9743 1.9755 418.2749 418.5675 0.0439 -1.0000 -1.0000 1330233 1586632479.00 151.5977 60.0026 32.0000 1.9742 1.9754 418.2107 418.5036 0.0439 -1.0000 -1.0000 1330374 1586632479.10 151.5977 60.0026 32.0000 1.9739 1.9750 418.1984 418.4902 0.0438 -1.0000 -1.0000 1330436 1586632479.20 151.5977 60.0026 32.0000 1.9737 1.9749 418.3393 418.6315 0.0439 -1.0000 -1.0000 1330499 1586632479.30 151.5977 60.0026 32.0000 1.9741 1.9753 418.2378 418.5297 0.0438 -1.0000 -1.0000 1330577 1586632479.40 151.5977 60.0026 32.0000 1.9745 1.9756 418.1098 418.4028 0.0439 -1.0000 -1.0000 1330640 1586632479.50 151.4183 60.0026 32.0000 1.9740 1.9751 418.2020 418.4947 0.0439 -1.0000 -1.0000 1330874 1586632479.60 151.4183 60.0026 32.0000 1.9735 1.9747 418.2942 418.5870 0.0439 -1.0000 -1.0000 1330952 1586632479.70 151.4183 60.0026 32.0000 1.9731 1.9742 418.2961 418.5892 0.0440 -1.0000 -1.0000 1331014 1586632479.80 151.4183 60.0026 32.0000 1.9744 1.9755 418.1868 418.4798 0.0439 -1.0000 -1.0000 1331077 1586632479.90 151.4183 60.0026 32.0000 1.9748 1.9759 418.2078 418.5005 0.0439 -1.0000 -1.0000 1331139 1586632480.00 151.5395 60.0024 32.0000 1.9744 1.9756 418.2217 418.5138 0.0438 -1.0000 -1.0000 1331420 1586632480.10 151.5641 60.0024 32.0000 1.9747 1.9758 418.2052 418.4970 0.0438 -1.0000 -1.0000 1331483 1586632480.20 151.5641 60.0024 32.0000 1.9743 1.9755 418.0466 418.3388 0.0438 -1.0000 -1.0000 1331561 1586632480.30 151.5641 60.0024 32.0000 1.9738 1.9750 418.1954 418.4866 0.0437 -1.0000 -1.0000 1331623 1586632480.40 151.5641 60.0024 32.0000 1.9733 1.9744 418.2487 418.5411 0.0439 -1.0000 -1.0000 1331702 1586632480.50 151.5641 60.0024 32.0000 1.9736 1.9747 418.2837 418.5767 0.0439 -1.0000 -1.0000 1332373 1586632480.60 151.4106 60.0024 32.0000 1.9744 1.9755 418.1894 418.4820 0.0439 -1.0000 -1.0000 1332436 1586632480.70 151.4106 60.0024 32.0000 1.9740 1.9751 418.1117 418.4045 0.0440 -1.0000 -1.0000 1332514 1586632480.80 151.4106 60.0024 32.0000 1.9737 1.9748 418.2769 418.5700 0.0440 -1.0000 -1.0000 1332576 1586632480.90 151.4106 60.0024 32.0000 1.9743 1.9754 418.3400 418.6327 0.0439 -1.0000 -1.0000 1332639 1586632481.00 151.4106 60.0024 32.0000 1.9749 1.9760 418.2663 418.5592 0.0439 -1.0000 -1.0000 1332717 1586632481.10 151.5370 60.0024 32.0000 1.9753 1.9765 418.3147 418.6075 0.0439 -1.0000 -1.0000 1332873 1586632481.20 151.5532 60.0024 32.0000 1.9744 1.9755 418.4640 418.7573 0.0440 -1.0000 -1.0000 1332936 1586632481.30 151.5532 60.0024 32.0000 1.9737 1.9749 418.3012 418.5948 0.0441 -1.0000 -1.0000 1333014 1586632481.40 151.5532 60.0024 32.0000 1.9741 1.9752 418.1366 418.4300 0.0440 -1.0000 -1.0000 1333076 1586632481.50 151.5532 60.0024 32.0000 1.9736 1.9748 418.1768 418.4697 0.0439 -1.0000 -1.0000 1333139 1586632481.60 151.5532 60.0024 32.0000 1.9732 1.9743 418.2856 418.5786 0.0440 -1.0000 -1.0000 1333217 1586632481.70 151.5175 60.0024 32.0000 1.9725 1.9736 418.3156 418.6087 0.0441 -1.0000 -1.0000 1333279 1586632481.80 151.5175 60.0024 32.0000 1.9736 1.9747 418.2045 418.4988 0.0441 -1.0000 -1.0000 1333342 1586632481.90 151.5175 60.0024 32.0000 1.9741 1.9752 418.2113 418.5048 0.0440 -1.0000 -1.0000 1333420 1586632482.00 151.5175 60.0024 32.0000 1.9744 1.9756 418.4030 418.6963 0.0440 -1.0000 -1.0000 1333482 1586632482.10 151.5175 60.0024 32.0000 1.9732 1.9744 418.3703 418.6634 0.0439 -1.0000 -1.0000 1333545 1586632482.20 151.5175 60.0024 32.0000 1.9741 1.9752 418.3200 418.6139 0.0441 -1.0000 -1.0000 1333607 1586632482.30 151.5209 60.0024 32.0000 1.9736 1.9747 418.1858 418.4795 0.0440 -1.0000 -1.0000 1333670 1586632482.40 151.5209 60.0024 32.0000 1.9733 1.9744 418.3513 418.6441 0.0440 -1.0000 -1.0000 1333748 1586632482.50 151.5209 60.0024 32.0000 1.9735 1.9747 418.3974 418.6909 0.0440 -1.0000 -1.0000 1333810 1586632482.60 151.5209 60.0024 32.0000 1.9741 1.9753 418.2698 418.5635 0.0441 -1.0000 -1.0000 1333873 1586632482.70 151.5209 60.0024 32.0000 1.9741 1.9752 418.1165 418.4105 0.0441 -1.0000 -1.0000 1333951 1586632482.80 151.5422 60.0024 32.0000 1.9738 1.9749 418.2566 418.5501 0.0440 -1.0000 -1.0000 1334014 1586632482.90 151.5422 60.0024 32.0000 1.9735 1.9746 418.4647 418.7586 0.0441 -1.0000 -1.0000 1334076 1586632483.00 151.5422 60.0024 32.0000 1.9741 1.9753 418.3584 418.6525 0.0441 -1.0000 -1.0000 1334139 1586632483.10 151.5422 60.0024 32.0000 1.9747 1.9758 418.1516 418.4456 0.0441 -1.0000 -1.0000 1334654 1586632483.20 151.5422 60.0024 32.0000 1.9740 1.9751 418.2134 418.5071 0.0440 -1.0000 -1.0000 1334716 1586632483.30 151.5599 60.0024 32.0000 1.9729 1.9740 418.3219 418.6148 0.0440 -1.0000 -1.0000 1334795 1586632483.40 151.6166 60.0024 32.0000 1.9745 1.9756 418.2680 418.5610 0.0440 -1.0000 -1.0000 1334857 1586632483.50 151.6166 60.0024 32.0000 1.9746 1.9757 418.0886 418.3823 0.0440 -1.0000 -1.0000 1334920 1586632483.60 151.6166 60.0024 32.0000 1.9737 1.9748 418.3050 418.5979 0.0440 -1.0000 -1.0000 1334982 1586632483.70 151.6166 60.0024 32.0000 1.9737 1.9748 418.3636 418.6583 0.0443 -1.0000 -1.0000 1335044 1586632483.80 151.6166 60.0024 32.0000 1.9735 1.9747 418.3474 418.6419 0.0441 -1.0000 -1.0000 1335107 1586632483.90 151.5632 60.0024 32.0000 1.9750 1.9761 418.2052 418.4991 0.0441 -1.0000 -1.0000 1335185 1586632484.00 151.5632 60.0024 32.0000 1.9740 1.9751 418.2077 418.5011 0.0440 -1.0000 -1.0000 1335248 1586632484.10 151.5632 60.0024 32.0000 1.9732 1.9744 418.2922 418.5857 0.0440 -1.0000 -1.0000 1335326 1586632484.20 151.5632 60.0024 32.0000 1.9738 1.9749 418.4005 418.6938 0.0440 -1.0000 -1.0000 1335654 1586632484.30 151.5632 60.0024 32.0000 1.9733 1.9745 418.3426 418.6373 0.0442 -1.0000 -1.0000 1335716 1586632484.40 151.5632 60.0024 32.0000 1.9733 1.9744 418.2507 418.5447 0.0441 -1.0000 -1.0000 1335794 1586632484.50 151.5209 60.0023 32.0000 1.9736 1.9748 418.2282 418.5217 0.0440 -1.0000 -1.0000 1335857 1586632484.60 151.4054 60.0020 32.0000 1.9726 1.9737 418.3147 418.6084 0.0441 -1.0000 -1.0000 1335920 1586632484.70 151.4054 60.0020 32.0000 1.9730 1.9742 418.2750 418.5692 0.0441 -1.0000 -1.0000 1336154 1586632484.80 151.4054 60.0020 32.0000 1.9737 1.9749 418.1551 418.4492 0.0442 -1.0000 -1.0000 1336216 1586632484.90 151.4054 60.0020 32.0000 1.9740 1.9752 418.1286 418.4231 0.0442 -1.0000 -1.0000 1336279 1586632485.00 151.4054 60.0020 32.0000 1.9736 1.9747 418.2668 418.5611 0.0442 -1.0000 -1.0000 1336357 1586632485.10 151.4554 60.0020 32.0000 1.9734 1.9745 418.3979 418.6916 0.0440 -1.0000 -1.0000 1336419 1586632485.20 151.4554 60.0020 32.0000 1.9741 1.9753 418.2583 418.5517 0.0440 -1.0000 -1.0000 1336653 1586632485.30 151.4554 60.0020 32.0000 1.9745 1.9757 418.1352 418.4285 0.0440 -1.0000 -1.0000 1336716 1586632485.40 151.4554 60.0020 32.0000 1.9737 1.9748 418.2130 418.5054 0.0438 -1.0000 -1.0000 1336779 1586632485.50 151.4554 60.0020 32.0000 1.9733 1.9744 418.3865 418.6805 0.0441 -1.0000 -1.0000 1336841 1586632485.60 151.4558 60.0020 32.0000 1.9739 1.9750 418.2058 418.4997 0.0441 -1.0000 -1.0000 1336919 1586632485.70 151.4609 60.0020 32.0000 1.9739 1.9750 418.1475 418.4405 0.0439 -1.0000 -1.0000 1337809 1586632485.80 151.4609 60.0020 32.0000 1.9738 1.9749 418.2076 418.5010 0.0440 -1.0000 -1.0000 1337888 1586632485.90 151.4609 60.0020 32.0000 1.9733 1.9744 418.3711 418.6644 0.0440 -1.0000 -1.0000 1337966 1586632486.00 151.4609 60.0020 32.0000 1.9739 1.9751 418.2075 418.5011 0.0441 -1.0000 -1.0000 1338028 1586632486.10 151.4609 60.0020 32.0000 1.9745 1.9756 418.1449 418.4385 0.0440 -1.0000 -1.0000 1338091 1586632486.20 151.4609 60.0020 32.0000 1.9747 1.9758 418.1143 418.4074 0.0440 -1.0000 -1.0000 1338169 1586632486.30 151.4474 60.0020 32.0000 1.9732 1.9743 418.2833 418.5773 0.0441 -1.0000 -1.0000 1338232 1586632486.40 151.4431 60.0020 32.0000 1.9741 1.9752 418.2923 418.5861 0.0441 -1.0000 -1.0000 1338294 1586632486.50 151.4431 60.0020 32.0000 1.9745 1.9757 418.2094 418.5036 0.0441 -1.0000 -1.0000 1338356 1586632486.60 151.4431 60.0020 32.0000 1.9750 1.9761 418.0577 418.3506 0.0440 -1.0000 -1.0000 1338419 1586632486.70 151.4431 60.0020 32.0000 1.9746 1.9757 418.1451 418.4394 0.0441 -1.0000 -1.0000 1338497 1586632486.80 151.4431 60.0020 32.0000 1.9739 1.9751 418.3185 418.6124 0.0441 -1.0000 -1.0000 1338559 1586632486.90 151.5099 60.0020 32.0000 1.9743 1.9754 418.2956 418.5895 0.0441 -1.0000 -1.0000 1338622 1586632487.00 151.5099 60.0020 32.0000 1.9743 1.9754 418.0921 418.3860 0.0441 -1.0000 -1.0000 1338700 1586632487.10 151.5099 60.0020 32.0000 1.9728 1.9739 418.1805 418.4744 0.0441 -1.0000 -1.0000 1338762 1586632487.20 151.5099 60.0020 32.0000 1.9737 1.9749 418.2584 418.5520 0.0440 -1.0000 -1.0000 1338825 1586632487.30 151.5099 60.0020 32.0000 1.9733 1.9745 418.3140 418.6067 0.0439 -1.0000 -1.0000 1338903 1586632487.40 151.4921 60.0020 32.0000 1.9740 1.9751 418.1086 418.4019 0.0441 -1.0000 -1.0000 1338965 1586632487.50 151.4794 60.0020 32.0000 1.9733 1.9745 418.1385 418.4312 0.0439 -1.0000 -1.0000 1339028 1586632487.60 151.4794 60.0020 32.0000 1.9728 1.9740 418.2989 418.5917 0.0439 -1.0000 -1.0000 1339106 1586632487.70 151.4794 60.0020 32.0000 1.9733 1.9744 418.2556 418.5488 0.0440 -1.0000 -1.0000 1339169 1586632487.80 151.4794 60.0020 32.0000 1.9737 1.9748 418.1118 418.4055 0.0441 -1.0000 -1.0000 1339231 1586632487.90 151.4794 60.0020 32.0000 1.9730 1.9741 418.2117 418.5060 0.0441 -1.0000 -1.0000 1339293 1586632488.00 151.4794 60.0020 32.0000 1.9731 1.9742 418.3037 418.5983 0.0442 -1.0000 -1.0000 1339372 1586632488.10 151.4794 60.0020 32.0000 1.9734 1.9746 418.2064 418.5003 0.0440 -1.0000 -1.0000 1339434 1586632488.20 151.4794 60.0020 32.0000 1.9742 1.9753 418.0349 418.3290 0.0441 -1.0000 -1.0000 1339668 1586632488.30 151.4794 60.0020 32.0000 1.9732 1.9743 418.1730 418.4671 0.0442 -1.0000 -1.0000 1339731 1586632488.40 151.4794 60.0020 32.0000 1.9728 1.9739 418.2984 418.5931 0.0442 -1.0000 -1.0000 1339793 1586632488.50 151.6373 60.0020 32.0000 1.9732 1.9743 418.3064 418.6001 0.0440 -1.0000 -1.0000 1339856 1586632488.60 151.6751 60.0020 32.0000 1.9746 1.9757 418.1728 418.4662 0.0441 -1.0000 -1.0000 1339918 1586632488.70 151.6751 60.0020 32.0000 1.9754 1.9766 418.1714 418.4655 0.0441 -1.0000 -1.0000 1339997 1586632488.80 151.6751 60.0020 32.0000 1.9750 1.9762 418.2506 418.5444 0.0441 -1.0000 -1.0000 1340121 1586632488.90 151.6751 60.0020 32.0000 1.9751 1.9763 418.4672 418.7617 0.0442 -1.0000 -1.0000 1340184 1586632489.00 151.6751 60.0020 32.0000 1.9765 1.9777 418.3275 418.6218 0.0442 -1.0000 -1.0000 1340262 1586632489.10 151.8742 60.0020 32.0000 1.9768 1.9780 418.2486 418.5429 0.0441 -1.0000 -1.0000 1340325 1586632489.20 151.8939 60.0020 32.0000 1.9755 1.9766 418.3820 418.6760 0.0441 -1.0000 -1.0000 1340387 1586632489.30 151.8939 60.0020 32.0000 1.9753 1.9764 418.5573 418.8509 0.0440 -1.0000 -1.0000 1340871 1586632489.40 151.8939 60.0020 32.0000 1.9759 1.9770 418.2505 418.5438 0.0440 -1.0000 -1.0000 1340934 1586632489.50 151.8939 60.0020 32.0000 1.9757 1.9768 418.1926 418.4859 0.0440 -1.0000 -1.0000 1340996 1586632489.60 151.8815 60.0020 32.0000 1.9755 1.9766 418.2258 418.5197 0.0441 -1.0000 -1.0000 1341074 1586632489.70 151.6176 60.0021 32.0000 1.9743 1.9755 418.3494 418.6432 0.0441 -1.0000 -1.0000 1341137 1586632489.80 151.6176 60.0021 32.0000 1.9747 1.9759 418.3868 418.6814 0.0442 -1.0000 -1.0000 1341371 1586632489.90 151.6176 60.0021 32.0000 1.9748 1.9760 418.1506 418.4450 0.0441 -1.0000 -1.0000 1341449 1586632490.00 151.6176 60.0021 32.0000 1.9752 1.9764 418.1181 418.4124 0.0442 -1.0000 -1.0000 1341512 1586632490.10 151.6176 60.0021 32.0000 1.9748 1.9759 418.2928 418.5866 0.0441 -1.0000 -1.0000 1341574 1586632490.20 151.6176 60.0021 32.0000 1.9745 1.9756 418.1103 418.4042 0.0441 -1.0000 -1.0000 1341652 1586632490.30 151.6540 60.0021 32.0000 1.9745 1.9756 418.1736 418.4676 0.0441 -1.0000 -1.0000 1341887 1586632490.40 151.6559 60.0021 32.0000 1.9743 1.9755 418.3300 418.6245 0.0442 -1.0000 -1.0000 1341949 1586632490.50 151.6559 60.0021 32.0000 1.9743 1.9755 418.3257 418.6199 0.0441 -1.0000 -1.0000 1342012 1586632490.60 151.6559 60.0021 32.0000 1.9742 1.9754 418.2425 418.5375 0.0443 -1.0000 -1.0000 1342074 1586632490.70 151.6559 60.0021 32.0000 1.9753 1.9765 418.1766 418.4712 0.0441 -1.0000 -1.0000 1342152 1586632490.80 151.6331 60.0021 32.0000 1.9745 1.9756 418.2295 418.5235 0.0441 -1.0000 -1.0000 1342387 1586632490.90 151.4988 60.0021 32.0000 1.9735 1.9747 418.4657 418.7597 0.0440 -1.0000 -1.0000 1342449 1586632491.00 151.4988 60.0021 32.0000 1.9742 1.9753 418.2766 418.5713 0.0443 -1.0000 -1.0000 1342527 1586632491.10 151.4988 60.0021 32.0000 1.9743 1.9755 418.1350 418.4302 0.0443 -1.0000 -1.0000 1342590 1586632491.20 151.4988 60.0021 32.0000 1.9742 1.9754 418.2028 418.4980 0.0443 -1.0000 -1.0000 1342652 1586632491.30 151.4988 60.0021 32.0000 1.9740 1.9751 418.2646 418.5605 0.0444 -1.0000 -1.0000 1342886 1586632491.40 151.5810 60.0021 32.0000 1.9745 1.9757 418.1517 418.4452 0.0441 -1.0000 -1.0000 1342949 1586632491.50 151.5810 60.0021 32.0000 1.9740 1.9752 418.1951 418.4903 0.0443 -1.0000 -1.0000 1343011 1586632491.60 151.5810 60.0021 32.0000 1.9736 1.9748 418.3180 418.6132 0.0442 -1.0000 -1.0000 1343090 1586632491.70 151.5810 60.0021 32.0000 1.9738 1.9750 418.4240 418.7180 0.0442 -1.0000 -1.0000 1343152 1586632491.80 151.5810 60.0021 32.0000 1.9746 1.9757 418.2048 418.5003 0.0443 -1.0000 -1.0000 1343214 1586632491.90 151.5198 60.0021 32.0000 1.9739 1.9750 418.1235 418.4179 0.0442 -1.0000 -1.0000 1343293 1586632492.00 151.4527 60.0021 32.0000 1.9735 1.9746 418.2993 418.5939 0.0442 -1.0000 -1.0000 1343355 1586632492.10 151.4527 60.0021 32.0000 1.9735 1.9746 418.3426 418.6369 0.0442 -1.0000 -1.0000 1343418 1586632492.20 151.4527 60.0021 32.0000 1.9741 1.9752 418.1146 418.4088 0.0442 -1.0000 -1.0000 1343480 1586632492.30 151.4527 60.0021 32.0000 1.9741 1.9752 418.1542 418.4491 0.0442 -1.0000 -1.0000 1343667 1586632492.40 151.4527 60.0021 32.0000 1.9738 1.9750 418.3575 418.6519 0.0442 -1.0000 -1.0000 1343730 1586632492.50 151.5867 60.0021 32.0000 1.9746 1.9758 418.2897 418.5841 0.0442 -1.0000 -1.0000 1343792 1586632492.60 151.5873 60.0021 32.0000 1.9752 1.9763 418.1735 418.4666 0.0441 -1.0000 -1.0000 1343855 1586632492.70 151.5873 60.0021 32.0000 1.9740 1.9752 418.2638 418.5584 0.0442 -1.0000 -1.0000 1343933 1586632492.80 151.5873 60.0021 32.0000 1.9733 1.9744 418.3961 418.6914 0.0443 -1.0000 -1.0000 1343996 1586632492.90 151.5873 60.0021 32.0000 1.9738 1.9750 418.4042 418.6994 0.0442 -1.0000 -1.0000 1344167 1586632493.00 151.5405 60.0021 32.0000 1.9743 1.9754 418.1913 418.4857 0.0442 -1.0000 -1.0000 1344246 1586632493.10 151.4505 60.0021 32.0000 1.9736 1.9747 418.1576 418.4516 0.0441 -1.0000 -1.0000 1344308 1586632493.20 151.4505 60.0021 32.0000 1.9731 1.9742 418.1873 418.4823 0.0443 -1.0000 -1.0000 1344370 1586632493.30 151.4505 60.0021 32.0000 1.9725 1.9736 418.2124 418.5073 0.0442 -1.0000 -1.0000 1344433 1586632493.40 151.4505 60.0021 32.0000 1.9736 1.9748 418.3266 418.6208 0.0441 -1.0000 -1.0000 1344870 1586632493.50 151.4505 60.0021 32.0000 1.9743 1.9754 417.9970 418.2909 0.0440 -1.0000 -1.0000 1345027 1586632493.60 151.4835 60.0021 32.0000 1.9743 1.9755 418.1955 418.4894 0.0442 -1.0000 -1.0000 1345089 1586632493.70 151.4835 60.0021 32.0000 1.9737 1.9749 418.3666 418.6611 0.0442 -1.0000 -1.0000 1345151 1586632493.80 151.4835 60.0021 32.0000 1.9743 1.9754 418.2627 418.5568 0.0441 -1.0000 -1.0000 1345214 1586632493.90 151.4835 60.0021 32.0000 1.9748 1.9760 418.1235 418.4181 0.0442 -1.0000 -1.0000 1345292 1586632494.00 151.4835 60.0021 32.0000 1.9746 1.9757 418.0540 418.3487 0.0442 -1.0000 -1.0000 1345355 1586632494.10 151.4965 60.0021 32.0000 1.9732 1.9744 418.1602 418.4544 0.0442 -1.0000 -1.0000 1345417 1586632494.20 151.5399 60.0021 32.0000 1.9720 1.9732 418.3140 418.6088 0.0442 -1.0000 -1.0000 1345480 1586632494.30 151.5399 60.0021 32.0000 1.9731 1.9742 418.2324 418.5278 0.0443 -1.0000 -1.0000 1345558 1586632494.40 151.5399 60.0021 32.0000 1.9739 1.9750 418.0880 418.3837 0.0444 -1.0000 -1.0000 1345667 1586632494.50 151.5399 60.0021 32.0000 1.9736 1.9748 418.0436 418.3387 0.0442 -1.0000 -1.0000 1345714 1586632494.60 151.5399 60.0021 32.0000 1.9733 1.9744 418.2646 418.5585 0.0441 -1.0000 -1.0000 1345776 1586632494.70 151.4047 60.0026 32.0000 1.9731 1.9742 418.1759 418.4705 0.0442 -1.0000 -1.0000 1345854 1586632494.80 151.4047 60.0026 32.0000 1.9740 1.9752 418.0790 418.3734 0.0442 -1.0000 -1.0000 1345917 1586632494.90 151.4047 60.0026 32.0000 1.9742 1.9754 418.1775 418.4715 0.0441 -1.0000 -1.0000 1346151 1586632495.00 151.4047 60.0026 32.0000 1.9737 1.9749 418.3924 418.6871 0.0442 -1.0000 -1.0000 1346214 1586632495.10 151.4047 60.0026 32.0000 1.9736 1.9747 418.2619 418.5566 0.0442 -1.0000 -1.0000 1346277 1586632495.20 151.4047 60.0026 32.0000 1.9742 1.9753 418.1538 418.4496 0.0443 -1.0000 -1.0000 1346339 1586632495.30 151.5212 60.0026 32.0000 1.9748 1.9759 418.1340 418.4276 0.0440 -1.0000 -1.0000 1346417 1586632495.40 151.5721 60.0026 32.0000 1.9733 1.9744 418.2159 418.5100 0.0442 -1.0000 -1.0000 1346901 1586632495.50 151.5721 60.0026 32.0000 1.9729 1.9741 418.3393 418.6343 0.0442 -1.0000 -1.0000 1346964 1586632495.60 151.5721 60.0026 32.0000 1.9729 1.9740 418.3084 418.6031 0.0442 -1.0000 -1.0000 1347026 1586632495.70 151.5721 60.0026 32.0000 1.9738 1.9749 418.1986 418.4929 0.0441 -1.0000 -1.0000 1347089 1586632495.80 151.4890 60.0026 32.0000 1.9731 1.9742 418.2568 418.5512 0.0442 -1.0000 -1.0000 1347151 1586632495.90 151.4890 60.0026 32.0000 1.9730 1.9742 418.2965 418.5917 0.0443 -1.0000 -1.0000 1347401 1586632496.00 151.4890 60.0026 32.0000 1.9739 1.9750 418.2261 418.5213 0.0443 -1.0000 -1.0000 1347463 1586632496.10 151.4890 60.0026 32.0000 1.9738 1.9750 418.0452 418.3401 0.0442 -1.0000 -1.0000 1347526 1586632496.20 151.4890 60.0026 32.0000 1.9731 1.9742 418.1069 418.4010 0.0442 -1.0000 -1.0000 1347588 1586632496.30 151.4816 60.0026 32.0000 1.9728 1.9739 418.2665 418.5610 0.0442 -1.0000 -1.0000 1347651 1586632496.40 151.4585 60.0026 32.0000 1.9740 1.9752 418.2176 418.5118 0.0442 -1.0000 -1.0000 1348089 1586632496.50 151.4585 60.0026 32.0000 1.9745 1.9756 418.0514 418.3466 0.0443 -1.0000 -1.0000 1348151 1586632496.60 151.4585 60.0026 32.0000 1.9743 1.9755 418.1379 418.4338 0.0444 -1.0000 -1.0000 1348213 1586632496.70 151.4585 60.0026 32.0000 1.9736 1.9748 418.3527 418.6467 0.0441 -1.0000 -1.0000 1348291 1586632496.80 151.4585 60.0026 32.0000 1.9738 1.9749 418.2172 418.5122 0.0442 -1.0000 -1.0000 1348354 1586632496.90 151.5008 60.0026 32.0000 1.9746 1.9758 418.2115 418.5057 0.0441 -1.0000 -1.0000 1348932 1586632497.00 151.5008 60.0026 32.0000 1.9733 1.9744 418.3148 418.6103 0.0444 -1.0000 -1.0000 1349010 1586632497.10 151.5008 60.0026 32.0000 1.9728 1.9739 418.2942 418.5889 0.0443 -1.0000 -1.0000 1349088 1586632497.20 151.5008 60.0026 32.0000 1.9739 1.9751 418.0825 418.3769 0.0441 -1.0000 -1.0000 1349151 1586632497.30 151.5008 60.0026 32.0000 1.9745 1.9756 418.0962 418.3900 0.0441 -1.0000 -1.0000 1349229 1586632497.40 151.5046 60.0026 32.0000 1.9734 1.9745 418.1262 418.4201 0.0442 -1.0000 -1.0000 1349291 1586632497.50 151.5053 60.0026 32.0000 1.9735 1.9746 418.2826 418.5779 0.0443 -1.0000 -1.0000 1349354 1586632497.60 151.5053 60.0026 32.0000 1.9741 1.9752 418.1428 418.4377 0.0443 -1.0000 -1.0000 1349416 1586632497.70 151.5053 60.0026 32.0000 1.9736 1.9747 418.0393 418.3339 0.0442 -1.0000 -1.0000 1349479 1586632497.80 151.5053 60.0026 32.0000 1.9737 1.9749 418.1385 418.4323 0.0441 -1.0000 -1.0000 1349541 1586632497.90 151.5053 60.0026 32.0000 1.9736 1.9747 418.1995 418.4957 0.0444 -1.0000 -1.0000 1349619 1586632498.00 151.5584 60.0026 32.0000 1.9742 1.9753 418.1075 418.4028 0.0443 -1.0000 -1.0000 1349682 1586632498.10 151.5584 60.0026 32.0000 1.9736 1.9747 418.0366 418.3316 0.0443 -1.0000 -1.0000 1349744 1586632498.20 151.5584 60.0026 32.0000 1.9728 1.9740 418.1964 418.4908 0.0442 -1.0000 -1.0000 1349822 1586632498.30 151.5584 60.0026 32.0000 1.9731 1.9742 418.2379 418.5331 0.0443 -1.0000 -1.0000 1349885 1586632498.40 151.5584 60.0026 32.0000 1.9741 1.9752 418.2836 418.5780 0.0441 -1.0000 -1.0000 1349947 1586632498.50 151.5584 60.0026 32.0000 1.9740 1.9752 418.1008 418.3951 0.0441 -1.0000 -1.0000 1350432 1586632498.60 151.5143 60.0026 32.0000 1.9744 1.9755 418.1038 418.3986 0.0443 -1.0000 -1.0000 1350494 1586632498.70 151.5092 60.0026 32.0000 1.9739 1.9751 418.2283 418.5227 0.0441 -1.0000 -1.0000 1350572 1586632498.80 151.5092 60.0026 32.0000 1.9737 1.9748 418.3269 418.6215 0.0442 -1.0000 -1.0000 1350635 1586632498.90 151.5092 60.0026 32.0000 1.9738 1.9749 418.1503 418.4444 0.0441 -1.0000 -1.0000 1350697 1586632499.00 151.5092 60.0026 32.0000 1.9746 1.9757 418.0717 418.3660 0.0442 -1.0000 -1.0000 1350760 1586632499.10 151.5092 60.0026 32.0000 1.9736 1.9747 418.2445 418.5399 0.0443 -1.0000 -1.0000 1350822 1586632499.20 151.4882 60.0026 32.0000 1.9730 1.9742 418.2307 418.5252 0.0442 -1.0000 -1.0000 1350885 1586632499.30 151.4553 60.0026 32.0000 1.9736 1.9748 418.1030 418.3977 0.0443 -1.0000 -1.0000 1350963 1586632499.40 151.4553 60.0026 32.0000 1.9736 1.9748 417.9974 418.2922 0.0443 -1.0000 -1.0000 1351025 1586632499.50 151.4553 60.0026 32.0000 1.9730 1.9741 418.1631 418.4581 0.0442 -1.0000 -1.0000 1351119 1586632499.60 151.4553 60.0026 32.0000 1.9734 1.9745 418.2578 418.5519 0.0441 -1.0000 -1.0000 1351197 1586632499.70 151.4553 60.0026 32.0000 1.9734 1.9746 418.1998 418.4947 0.0443 -1.0000 -1.0000 1351259 1586632499.80 151.3513 60.0023 32.0000 1.9746 1.9757 417.9795 418.2742 0.0442 -1.0000 -1.0000 1351322 1586632499.90 151.3513 60.0023 32.0000 1.9731 1.9743 417.9987 418.2939 0.0443 -1.0000 -1.0000 1351384 1586632500.00 151.3513 60.0023 32.0000 1.9732 1.9744 418.2122 418.5079 0.0444 -1.0000 -1.0000 1351978 1586632500.10 151.3513 60.0023 32.0000 1.9727 1.9739 418.3511 418.6466 0.0443 -1.0000 -1.0000 1352041 1586632500.20 151.3513 60.0023 32.0000 1.9737 1.9749 418.1141 418.4088 0.0442 -1.0000 -1.0000 1352119 1586632500.30 151.3513 60.0023 32.0000 1.9746 1.9757 418.0398 418.3342 0.0443 -1.0000 -1.0000 1352181 1586632500.40 151.3513 60.0023 32.0000 1.9733 1.9745 418.1925 418.4869 0.0441 -1.0000 -1.0000 1352259 1586632500.50 151.5087 60.0023 32.0000 1.9735 1.9746 418.3158 418.6098 0.0441 -1.0000 -1.0000 1352322 1586632500.60 151.5087 60.0023 32.0000 1.9734 1.9745 418.2309 418.5257 0.0442 -1.0000 -1.0000 1352384 1586632500.70 151.5087 60.0023 32.0000 1.9742 1.9754 418.0177 418.3124 0.0442 -1.0000 -1.0000 1352462 1586632500.80 151.5087 60.0023 32.0000 1.9738 1.9749 418.0269 418.3208 0.0441 -1.0000 -1.0000 1352525 1586632500.90 151.5087 60.0023 32.0000 1.9728 1.9740 418.1292 418.4237 0.0442 -1.0000 -1.0000 1352588 1586632501.00 151.4661 60.0023 32.0000 1.9731 1.9742 418.2451 418.5393 0.0441 -1.0000 -1.0000 1352665 1586632501.10 151.4193 60.0023 32.0000 1.9737 1.9749 418.1294 418.4233 0.0441 -1.0000 -1.0000 1352728 1586632501.20 151.4193 60.0023 32.0000 1.9743 1.9754 418.0679 418.3618 0.0441 -1.0000 -1.0000 1352791 1586632501.30 151.4193 60.0023 32.0000 1.9730 1.9742 418.2863 418.5811 0.0442 -1.0000 -1.0000 1352853 1586632501.40 151.4193 60.0023 32.0000 1.9730 1.9742 418.2537 418.5465 0.0440 -1.0000 -1.0000 1352915 1586632501.50 151.4193 60.0023 32.0000 1.9737 1.9749 418.1355 418.4297 0.0442 -1.0000 -1.0000 1352978 1586632501.60 151.4193 60.0023 32.0000 1.9734 1.9746 418.0268 418.3215 0.0442 -1.0000 -1.0000 1353165 1586632501.70 151.5231 60.0023 32.0000 1.9734 1.9745 418.2329 418.5274 0.0442 -1.0000 -1.0000 1353228 1586632501.80 151.5231 60.0023 32.0000 1.9738 1.9750 418.3327 418.6273 0.0442 -1.0000 -1.0000 1353290 1586632501.90 151.5231 60.0023 32.0000 1.9743 1.9754 418.1856 418.4786 0.0440 -1.0000 -1.0000 1353368 1586632502.00 151.5231 60.0023 32.0000 1.9746 1.9757 418.0691 418.3632 0.0442 -1.0000 -1.0000 1353431 1586632502.10 151.5231 60.0023 32.0000 1.9738 1.9750 418.1604 418.4546 0.0441 -1.0000 -1.0000 1353649 1586632502.20 151.4600 60.0023 32.0000 1.9733 1.9745 418.2418 418.5360 0.0441 -1.0000 -1.0000 1353728 1586632502.30 151.4542 60.0023 32.0000 1.9729 1.9741 418.2945 418.5882 0.0440 -1.0000 -1.0000 1353790 1586632502.40 151.4542 60.0023 32.0000 1.9738 1.9750 418.1267 418.4214 0.0443 -1.0000 -1.0000 1353853 1586632502.50 151.4542 60.0023 32.0000 1.9737 1.9748 418.1033 418.3988 0.0443 -1.0000 -1.0000 1353931 1586632502.60 151.4542 60.0023 32.0000 1.9735 1.9747 418.3005 418.5952 0.0442 -1.0000 -1.0000 1354165 1586632502.70 151.4542 60.0023 32.0000 1.9737 1.9748 418.2708 418.5643 0.0440 -1.0000 -1.0000 1354228 1586632502.80 151.5210 60.0023 32.0000 1.9742 1.9753 418.0679 418.3622 0.0442 -1.0000 -1.0000 1354290 1586632502.90 151.5596 60.0023 32.0000 1.9745 1.9756 418.0306 418.3255 0.0443 -1.0000 -1.0000 1354352 1586632503.00 151.5596 60.0023 32.0000 1.9735 1.9747 418.2181 418.5131 0.0442 -1.0000 -1.0000 1354431 1586632503.10 151.5596 60.0023 32.0000 1.9729 1.9740 418.3239 418.6181 0.0441 -1.0000 -1.0000 1354493 1586632503.20 151.5596 60.0023 32.0000 1.9743 1.9754 418.1176 418.4117 0.0441 -1.0000 -1.0000 1354665 1586632503.30 151.5596 60.0023 32.0000 1.9738 1.9750 418.0646 418.3593 0.0441 -1.0000 -1.0000 1354743 1586632503.40 151.5596 60.0023 32.0000 1.9731 1.9742 418.1387 418.4317 0.0441 -1.0000 -1.0000 1354805 1586632503.50 151.5327 60.0023 32.0000 1.9734 1.9746 418.1978 418.4920 0.0441 -1.0000 -1.0000 1354868 1586632503.60 151.5327 60.0023 32.0000 1.9743 1.9755 418.1393 418.4333 0.0441 -1.0000 -1.0000 1354930 1586632503.70 151.5327 60.0023 32.0000 1.9743 1.9754 418.2365 418.5306 0.0441 -1.0000 -1.0000 1355649 1586632503.80 151.5327 60.0023 32.0000 1.9742 1.9754 418.2556 418.5498 0.0440 -1.0000 -1.0000 1355711 1586632503.90 151.5327 60.0023 32.0000 1.9735 1.9747 418.2570 418.5509 0.0441 -1.0000 -1.0000 1355774 1586632504.00 151.4441 60.0023 32.0000 1.9735 1.9747 418.1107 418.4042 0.0441 -1.0000 -1.0000 1355837 1586632504.10 151.4249 60.0023 32.0000 1.9745 1.9757 418.1104 418.4044 0.0441 -1.0000 -1.0000 1355899 1586632504.20 151.4249 60.0023 32.0000 1.9736 1.9747 418.1819 418.4766 0.0442 -1.0000 -1.0000 1355977 1586632504.30 151.4249 60.0023 32.0000 1.9733 1.9744 418.3339 418.6286 0.0442 -1.0000 -1.0000 1356040 1586632504.40 151.4249 60.0023 32.0000 1.9737 1.9749 418.3010 418.5949 0.0441 -1.0000 -1.0000 1356118 1586632504.50 151.4249 60.0023 32.0000 1.9743 1.9755 418.1117 418.4060 0.0442 -1.0000 -1.0000 1356180 1586632504.60 151.4548 60.0021 32.0000 1.9743 1.9754 418.2273 418.5220 0.0442 -1.0000 -1.0000 1356258 1586632504.70 151.5007 60.0019 32.0000 1.9735 1.9746 418.3241 418.6193 0.0443 -1.0000 -1.0000 1356384 1586632504.80 151.5007 60.0019 32.0000 1.9737 1.9749 418.2739 418.5681 0.0442 -1.0000 -1.0000 1356446 1586632504.90 151.5007 60.0019 32.0000 1.9745 1.9756 418.1374 418.4318 0.0441 -1.0000 -1.0000 1356524 1586632505.00 151.5007 60.0019 32.0000 1.9740 1.9751 418.1976 418.4912 0.0440 -1.0000 -1.0000 1356586 1586632505.10 151.5007 60.0019 32.0000 1.9727 1.9739 418.3133 418.6076 0.0442 -1.0000 -1.0000 1356649 1586632505.20 151.4738 60.0019 32.0000 1.9730 1.9741 418.3567 418.6505 0.0440 -1.0000 -1.0000 1356711 1586632505.30 151.4738 60.0019 32.0000 1.9741 1.9752 418.2842 418.5781 0.0441 -1.0000 -1.0000 1356790 1586632505.40 151.4738 60.0019 32.0000 1.9733 1.9744 418.1469 418.4406 0.0441 -1.0000 -1.0000 1356852 1586632505.50 151.4738 60.0019 32.0000 1.9739 1.9750 418.1112 418.4054 0.0442 -1.0000 -1.0000 1356914 1586632505.60 151.4738 60.0019 32.0000 1.9734 1.9746 418.1883 418.4812 0.0440 -1.0000 -1.0000 1356992 1586632505.70 151.4738 60.0019 32.0000 1.9727 1.9738 418.2641 418.5578 0.0441 -1.0000 -1.0000 1357055 1586632505.80 151.5470 60.0019 32.0000 1.9739 1.9750 418.1539 418.4475 0.0440 -1.0000 -1.0000 1357102 1586632505.90 151.5470 60.0019 32.0000 1.9745 1.9756 418.1766 418.4701 0.0440 -1.0000 -1.0000 1357180 1586632506.00 151.5470 60.0019 32.0000 1.9734 1.9745 418.3049 418.5985 0.0440 -1.0000 -1.0000 1357242 1586632506.10 151.5470 60.0019 32.0000 1.9731 1.9743 418.2781 418.5720 0.0441 -1.0000 -1.0000 1357305 1586632506.20 151.5470 60.0019 32.0000 1.9743 1.9754 418.1353 418.4298 0.0442 -1.0000 -1.0000 1357680 1586632506.30 151.5593 60.0019 32.0000 1.9747 1.9759 418.0889 418.3831 0.0441 -1.0000 -1.0000 1357742 1586632506.40 151.5670 60.0019 32.0000 1.9739 1.9750 418.1340 418.4282 0.0442 -1.0000 -1.0000 1357820 1586632506.50 151.5670 60.0019 32.0000 1.9734 1.9745 418.3543 418.6489 0.0441 -1.0000 -1.0000 1357883 1586632506.60 151.5670 60.0019 32.0000 1.9734 1.9746 418.4001 418.6949 0.0443 -1.0000 -1.0000 1357946 1586632506.70 151.5670 60.0019 32.0000 1.9740 1.9752 418.2588 418.5527 0.0441 -1.0000 -1.0000 1358008 1586632506.80 151.5670 60.0019 32.0000 1.9745 1.9756 418.1876 418.4808 0.0440 -1.0000 -1.0000 1358196 1586632506.90 151.5389 60.0019 32.0000 1.9732 1.9744 418.2449 418.5384 0.0441 -1.0000 -1.0000 1358258 1586632507.00 151.4241 60.0019 32.0000 1.9734 1.9746 418.2653 418.5579 0.0440 -1.0000 -1.0000 1358320 1586632507.10 151.4241 60.0019 32.0000 1.9732 1.9743 418.2569 418.5511 0.0441 -1.0000 -1.0000 1358383 1586632507.20 151.4241 60.0019 32.0000 1.9745 1.9757 418.1408 418.4345 0.0440 -1.0000 -1.0000 1358445 1586632507.30 151.4241 60.0019 32.0000 1.9741 1.9752 418.2118 418.5060 0.0441 -1.0000 -1.0000 1358898 1586632507.40 151.4241 60.0019 32.0000 1.9740 1.9751 418.3779 418.6721 0.0442 -1.0000 -1.0000 1358961 1586632507.50 151.5875 60.0019 32.0000 1.9738 1.9750 418.3357 418.6299 0.0441 -1.0000 -1.0000 1359023 1586632507.60 151.5875 60.0019 32.0000 1.9745 1.9756 418.0464 418.3401 0.0441 -1.0000 -1.0000 1359086 1586632507.70 151.5875 60.0019 32.0000 1.9743 1.9755 418.1676 418.4614 0.0442 -1.0000 -1.0000 1359148 1586632507.80 151.5875 60.0019 32.0000 1.9742 1.9753 418.3393 418.6338 0.0441 -1.0000 -1.0000 1359414 1586632507.90 151.5875 60.0019 32.0000 1.9730 1.9741 418.3032 418.5967 0.0440 -1.0000 -1.0000 1359476 1586632508.00 151.5875 60.0019 32.0000 1.9744 1.9756 418.0833 418.3772 0.0441 -1.0000 -1.0000 1359539 1586632508.10 151.4586 60.0019 32.0000 1.9739 1.9750 418.2105 418.5041 0.0440 -1.0000 -1.0000 1359601 1586632508.20 151.4586 60.0019 32.0000 1.9733 1.9744 418.3598 418.6526 0.0440 -1.0000 -1.0000 1359679 1586632508.30 151.4586 60.0019 32.0000 1.9737 1.9748 418.2393 418.5335 0.0441 -1.0000 -1.0000 1359914 1586632508.40 151.4586 60.0019 32.0000 1.9747 1.9759 418.1552 418.4493 0.0441 -1.0000 -1.0000 1359976 1586632508.50 151.4586 60.0019 32.0000 1.9748 1.9760 418.1173 418.4112 0.0441 -1.0000 -1.0000 1400039 1586632508.60 151.4586 60.0019 32.0000 1.9740 1.9751 418.1149 418.4090 0.0442 -1.0000 -1.0000 1400101 1586632508.70 151.4585 60.0019 32.0000 1.9734 1.9745 418.3335 418.6283 0.0442 -1.0000 -1.0000 1400179 1586632508.80 151.4585 60.0019 32.0000 1.9735 1.9747 418.3528 418.6476 0.0442 -1.0000 -1.0000 1400913 1586632508.90 151.4585 60.0019 32.0000 1.9734 1.9745 418.2612 418.5552 0.0441 -1.0000 -1.0000 1400976 1586632509.00 151.4585 60.0019 32.0000 1.9737 1.9749 418.2238 418.5180 0.0441 -1.0000 -1.0000 1401054 1586632509.10 151.4585 60.0019 32.0000 1.9733 1.9744 418.2545 418.5486 0.0441 -1.0000 -1.0000 1401116 1586632509.20 151.4585 60.0019 32.0000 1.9728 1.9739 418.3618 418.6554 0.0440 -1.0000 -1.0000 1401179 1586632509.30 151.4574 60.0019 32.0000 1.9736 1.9747 418.3543 418.6484 0.0441 -1.0000 -1.0000 1401242 1586632509.40 151.4574 60.0019 32.0000 1.9742 1.9753 418.1225 418.4162 0.0441 -1.0000 -1.0000 1401304 1586632509.50 151.4574 60.0019 32.0000 1.9742 1.9753 418.1965 418.4905 0.0441 -1.0000 -1.0000 1401366 1586632509.60 151.4574 60.0019 32.0000 1.9730 1.9741 418.4128 418.7072 0.0441 -1.0000 -1.0000 1401460 1586632509.70 151.4574 60.0019 32.0000 1.9728 1.9740 418.3458 418.6397 0.0441 -1.0000 -1.0000 1401523 1586632509.80 151.4675 60.0020 32.0000 1.9748 1.9760 418.1132 418.4079 0.0442 -1.0000 -1.0000 1401585 1586632509.90 151.5130 60.0027 32.0000 1.9741 1.9752 418.1426 418.4367 0.0441 -1.0000 -1.0000 1401663 1586632510.00 151.5130 60.0027 32.0000 1.9744 1.9755 418.2245 418.5182 0.0441 -1.0000 -1.0000 1401726 1586632510.10 151.5130 60.0027 32.0000 1.9741 1.9753 418.2426 418.5372 0.0442 -1.0000 -1.0000 1401773 1586632510.20 151.5130 60.0027 32.0000 1.9740 1.9752 418.1630 418.4569 0.0441 -1.0000 -1.0000 1401851 1586632510.30 151.5130 60.0027 32.0000 1.9739 1.9750 418.1926 418.4867 0.0442 -1.0000 -1.0000 1401913 1586632510.40 151.5130 60.0027 32.0000 1.9738 1.9750 418.0987 418.3919 0.0441 -1.0000 -1.0000 1401991 1586632510.50 151.5071 60.0027 32.0000 1.9730 1.9742 418.3391 418.6340 0.0442 -1.0000 -1.0000 1402054 1586632510.60 151.5003 60.0027 32.0000 1.9741 1.9753 418.2607 418.5544 0.0440 -1.0000 -1.0000 1402117 1586632510.70 151.5003 60.0027 32.0000 1.9738 1.9750 418.1582 418.4521 0.0441 -1.0000 -1.0000 1402179 1586632510.80 151.5003 60.0027 32.0000 1.9739 1.9751 418.1820 418.4759 0.0441 -1.0000 -1.0000 1402241 1586632510.90 151.5003 60.0027 32.0000 1.9735 1.9747 418.3336 418.6273 0.0440 -1.0000 -1.0000 1402320 1586632511.00 151.5003 60.0027 32.0000 1.9739 1.9751 418.3129 418.6068 0.0441 -1.0000 -1.0000 1402382 1586632511.10 151.5100 60.0027 32.0000 1.9738 1.9749 418.1877 418.4829 0.0443 -1.0000 -1.0000 1402444 1586632511.20 151.5100 60.0027 32.0000 1.9741 1.9753 418.1190 418.4138 0.0443 -1.0000 -1.0000 1402507 1586632511.30 151.5100 60.0027 32.0000 1.9740 1.9752 418.3035 418.5979 0.0441 -1.0000 -1.0000 1402585 1586632511.40 151.5100 60.0027 32.0000 1.9742 1.9753 418.2627 418.5565 0.0441 -1.0000 -1.0000 1402960 1586632511.50 151.5100 60.0027 32.0000 1.9749 1.9761 418.1823 418.4762 0.0441 -1.0000 -1.0000 1403022 1586632511.60 151.5523 60.0027 32.0000 1.9738 1.9750 418.2274 418.5212 0.0440 -1.0000 -1.0000 1403100 1586632511.70 151.5624 60.0027 32.0000 1.9730 1.9741 418.4113 418.7043 0.0440 -1.0000 -1.0000 1403163 1586632511.80 151.5624 60.0027 32.0000 1.9739 1.9750 418.3073 418.6013 0.0441 -1.0000 -1.0000 1403225 1586632511.90 151.5624 60.0027 32.0000 1.9749 1.9760 418.1630 418.4568 0.0442 -1.0000 -1.0000 1403413 1586632512.00 151.5624 60.0027 32.0000 1.9753 1.9765 418.2795 418.5748 0.0443 -1.0000 -1.0000 1403475 1586632512.10 151.5624 60.0027 32.0000 1.9738 1.9749 418.3320 418.6266 0.0442 -1.0000 -1.0000 1403538 1586632512.20 151.5384 60.0027 32.0000 1.9732 1.9744 418.3819 418.6765 0.0441 -1.0000 -1.0000 1403616 1586632512.30 151.5247 60.0027 32.0000 1.9731 1.9742 418.2674 418.5608 0.0440 -1.0000 -1.0000 1403678 1586632512.40 151.5247 60.0027 32.0000 1.9738 1.9750 418.1573 418.4514 0.0442 -1.0000 -1.0000 1403929 1586632512.50 151.5247 60.0027 32.0000 1.9732 1.9744 418.4297 418.7243 0.0442 -1.0000 -1.0000 1403991 1586632512.60 151.5247 60.0027 32.0000 1.9741 1.9752 418.2954 418.5896 0.0441 -1.0000 -1.0000 1404053 1586632512.70 151.5247 60.0027 32.0000 1.9742 1.9753 418.1692 418.4624 0.0440 -1.0000 -1.0000 1404132 1586632512.80 151.4498 60.0027 32.0000 1.9745 1.9756 418.0354 418.3292 0.0441 -1.0000 -1.0000 1404194 1586632512.90 151.4498 60.0027 32.0000 1.9727 1.9738 418.3138 418.6076 0.0441 -1.0000 -1.0000 1404459 1586632513.00 151.4498 60.0027 32.0000 1.9733 1.9744 418.3909 418.6847 0.0440 -1.0000 -1.0000 1404538 1586632513.10 151.4498 60.0027 32.0000 1.9733 1.9745 418.3368 418.6295 0.0439 -1.0000 -1.0000 1404600 1586632513.20 151.4498 60.0027 32.0000 1.9738 1.9749 418.0958 418.3897 0.0441 -1.0000 -1.0000 1404663 1586632513.30 151.4421 60.0027 32.0000 1.9738 1.9749 418.0218 418.3154 0.0441 -1.0000 -1.0000 1404741 1586632513.40 151.4217 60.0027 32.0000 1.9736 1.9747 418.3173 418.6110 0.0440 -1.0000 -1.0000 1404803 1586632513.50 151.4217 60.0027 32.0000 1.9734 1.9746 418.2005 418.4948 0.0442 -1.0000 -1.0000 1404897 1586632513.60 151.4217 60.0027 32.0000 1.9739 1.9751 418.1260 418.4203 0.0442 -1.0000 -1.0000 1404959 1586632513.70 151.4217 60.0027 32.0000 1.9734 1.9746 418.1236 418.4184 0.0442 -1.0000 -1.0000 1405022 1586632513.80 151.4217 60.0027 32.0000 1.9728 1.9739 418.3266 418.6205 0.0441 -1.0000 -1.0000 1405084 1586632513.90 151.4217 60.0027 32.0000 1.9730 1.9741 418.3334 418.6270 0.0441 -1.0000 -1.0000 1405162 1586632514.00 151.4802 60.0027 32.0000 1.9741 1.9752 418.1106 418.4051 0.0441 -1.0000 -1.0000 1405647 1586632514.10 151.4802 60.0027 32.0000 1.9741 1.9753 418.0964 418.3912 0.0443 -1.0000 -1.0000 1405709 1586632514.20 151.4802 60.0027 32.0000 1.9733 1.9744 418.1650 418.4591 0.0441 -1.0000 -1.0000 1405787 1586632514.30 151.4802 60.0027 32.0000 1.9729 1.9741 418.2718 418.5653 0.0440 -1.0000 -1.0000 1405850 1586632514.40 151.4802 60.0027 32.0000 1.9730 1.9741 418.2655 418.5605 0.0442 -1.0000 -1.0000 1405912 1586632514.50 151.4315 60.0027 32.0000 1.9735 1.9747 418.2992 418.5922 0.0440 -1.0000 -1.0000 1406147 1586632514.60 151.4315 60.0027 32.0000 1.9737 1.9748 418.2429 418.5359 0.0439 -1.0000 -1.0000 1406209 1586632514.70 151.4315 60.0027 32.0000 1.9733 1.9744 418.3221 418.6163 0.0442 -1.0000 -1.0000 1406287 1586632514.80 151.4315 60.0027 32.0000 1.9732 1.9743 418.2984 418.5931 0.0442 -1.0000 -1.0000 1406350 1586632514.90 151.4315 60.0027 32.0000 1.9742 1.9753 418.1351 418.4295 0.0441 -1.0000 -1.0000 1406412 1586632515.00 151.5257 60.0031 32.0000 1.9741 1.9753 418.0764 418.3707 0.0442 -1.0000 -1.0000 1406491 1586632515.10 151.4993 60.0031 32.0000 1.9740 1.9751 418.1669 418.4606 0.0441 -1.0000 -1.0000 1406553 1586632515.20 151.4993 60.0031 32.0000 1.9731 1.9742 418.2544 418.5486 0.0442 -1.0000 -1.0000 1406615 1586632515.30 151.4993 60.0031 32.0000 1.9738 1.9750 418.3314 418.6263 0.0442 -1.0000 -1.0000 1406678 1586632515.40 151.4993 60.0031 32.0000 1.9735 1.9747 418.1342 418.4283 0.0441 -1.0000 -1.0000 1406756 1586632515.50 151.4993 60.0031 32.0000 1.9741 1.9753 418.1575 418.4517 0.0442 -1.0000 -1.0000 1406818 1586632515.60 151.5611 60.0031 32.0000 1.9737 1.9748 418.1452 418.4389 0.0440 -1.0000 -1.0000 1406881 1586632515.70 151.5682 60.0031 32.0000 1.9743 1.9755 418.2458 418.5396 0.0441 -1.0000 -1.0000 1406943 1586632515.80 151.5682 60.0031 32.0000 1.9745 1.9757 418.2010 418.4954 0.0442 -1.0000 -1.0000 1407006 1586632515.90 151.5682 60.0031 32.0000 1.9739 1.9750 418.1692 418.4627 0.0441 -1.0000 -1.0000 1407084 1586632516.00 151.5682 60.0031 32.0000 1.9730 1.9741 418.2207 418.5140 0.0440 -1.0000 -1.0000 1407178 1586632516.10 151.5682 60.0031 32.0000 1.9727 1.9738 418.3257 418.6198 0.0441 -1.0000 -1.0000 1407240 1586632516.20 151.5673 60.0031 32.0000 1.9738 1.9750 418.1831 418.4771 0.0441 -1.0000 -1.0000 1407318 1586632516.30 151.5673 60.0031 32.0000 1.9738 1.9749 418.1071 418.4009 0.0441 -1.0000 -1.0000 1407381 1586632516.40 151.5673 60.0031 32.0000 1.9732 1.9743 418.1245 418.4192 0.0442 -1.0000 -1.0000 1407459 1586632516.50 151.5673 60.0031 32.0000 1.9730 1.9742 418.2905 418.5844 0.0441 -1.0000 -1.0000 1408131 1586632516.60 151.5673 60.0031 32.0000 1.9732 1.9743 418.3782 418.6729 0.0442 -1.0000 -1.0000 1408193 1586632516.70 151.5673 60.0031 32.0000 1.9736 1.9748 418.2130 418.5062 0.0440 -1.0000 -1.0000 1408271 1586632516.80 151.4031 60.0031 32.0000 1.9736 1.9747 418.1560 418.4498 0.0441 -1.0000 -1.0000 1408334 1586632516.90 151.4031 60.0031 32.0000 1.9730 1.9742 418.2906 418.5851 0.0442 -1.0000 -1.0000 1408396 1586632517.00 151.4031 60.0031 32.0000 1.9736 1.9748 418.2336 418.5275 0.0441 -1.0000 -1.0000 1408474 1586632517.10 151.4031 60.0031 32.0000 1.9744 1.9755 418.1735 418.4676 0.0441 -1.0000 -1.0000 1408537 1586632517.20 151.4031 60.0031 32.0000 1.9733 1.9744 418.2531 418.5468 0.0441 -1.0000 -1.0000 1408599 1586632517.30 151.4957 60.0031 32.0000 1.9732 1.9744 418.3176 418.6115 0.0441 -1.0000 -1.0000 1408662 1586632517.40 151.5266 60.0031 32.0000 1.9737 1.9749 418.2365 418.5314 0.0442 -1.0000 -1.0000 1408724 1586632517.50 151.5266 60.0031 32.0000 1.9744 1.9755 418.0242 418.3181 0.0441 -1.0000 -1.0000 1408787 1586632517.60 151.5266 60.0031 32.0000 1.9735 1.9746 418.2862 418.5809 0.0442 -1.0000 -1.0000 1409193 1586632517.70 151.5266 60.0031 32.0000 1.9729 1.9740 418.3586 418.6528 0.0441 -1.0000 -1.0000 1409255 1586632517.80 151.5266 60.0031 32.0000 1.9732 1.9744 418.2400 418.5341 0.0442 -1.0000 -1.0000 1409318 1586632517.90 151.5203 60.0031 32.0000 1.9738 1.9749 418.1313 418.4258 0.0442 -1.0000 -1.0000 1409396 1586632518.00 151.5203 60.0031 32.0000 1.9738 1.9749 418.2368 418.5308 0.0441 -1.0000 -1.0000 1409458 1586632518.10 151.5203 60.0031 32.0000 1.9733 1.9745 418.3263 418.6210 0.0443 -1.0000 -1.0000 1409677 1586632518.20 151.5203 60.0031 32.0000 1.9737 1.9748 418.3875 418.6821 0.0441 -1.0000 -1.0000 1409755 1586632518.30 151.5203 60.0031 32.0000 1.9745 1.9757 418.2034 418.4967 0.0440 -1.0000 -1.0000 1409818 1586632518.40 151.5203 60.0031 32.0000 1.9747 1.9758 418.1576 418.4510 0.0440 -1.0000 -1.0000 1409896 1586632518.50 151.4533 60.0031 32.0000 1.9737 1.9749 418.2386 418.5324 0.0441 -1.0000 -1.0000 1409958 1586632518.60 151.4533 60.0031 32.0000 1.9733 1.9745 418.3798 418.6735 0.0440 -1.0000 -1.0000 1410021 1586632518.70 151.4533 60.0031 32.0000 1.9733 1.9745 418.2984 418.5928 0.0442 -1.0000 -1.0000 1410083 1586632518.80 151.4533 60.0031 32.0000 1.9740 1.9751 418.1309 418.4257 0.0441 -1.0000 -1.0000 1410146 1586632518.90 151.4533 60.0031 32.0000 1.9740 1.9751 418.1571 418.4504 0.0440 -1.0000 -1.0000 1410224 1586632519.00 151.4533 60.0031 32.0000 1.9734 1.9746 418.2439 418.5380 0.0441 -1.0000 -1.0000 1410286 1586632519.10 151.4792 60.0031 32.0000 1.9739 1.9751 418.3449 418.6397 0.0442 -1.0000 -1.0000 1410411 1586632519.20 151.4969 60.0031 32.0000 1.9743 1.9754 418.1753 418.4699 0.0442 -1.0000 -1.0000 1410474 1586632519.30 151.4969 60.0031 32.0000 1.9747 1.9758 418.1178 418.4118 0.0441 -1.0000 -1.0000 1410552 1586632519.40 151.4969 60.0031 32.0000 1.9737 1.9748 418.4213 418.7155 0.0441 -1.0000 -1.0000 1410615 1586632519.50 151.4969 60.0031 32.0000 1.9747 1.9758 418.2936 418.5874 0.0441 -1.0000 -1.0000 1410677 1586632519.60 151.4969 60.0031 32.0000 1.9740 1.9752 418.1156 418.4084 0.0440 -1.0000 -1.0000 1410927 1586632519.70 151.6077 60.0021 32.0000 1.9747 1.9758 418.1262 418.4200 0.0441 -1.0000 -1.0000 1410989 1586632519.80 151.6077 60.0021 32.0000 1.9739 1.9751 418.2953 418.5896 0.0441 -1.0000 -1.0000 1411052 1586632519.90 151.6077 60.0021 32.0000 1.9735 1.9747 418.3975 418.6918 0.0442 -1.0000 -1.0000 1411114 1586632520.00 151.6077 60.0021 32.0000 1.9739 1.9750 418.3643 418.6589 0.0442 -1.0000 -1.0000 1411177 1586632520.10 151.6077 60.0021 32.0000 1.9742 1.9753 418.2633 418.5568 0.0440 -1.0000 -1.0000 1411661 1586632520.20 151.6077 60.0021 32.0000 1.9737 1.9748 418.2701 418.5636 0.0441 -1.0000 -1.0000 1411739 1586632520.30 151.6077 60.0021 32.0000 1.9733 1.9745 418.4103 418.7045 0.0441 -1.0000 -1.0000 1411802 1586632520.40 151.6077 60.0021 32.0000 1.9730 1.9742 418.2358 418.5296 0.0441 -1.0000 -1.0000 1411880 1586632520.50 151.4278 60.0021 32.0000 1.9740 1.9751 418.1317 418.4254 0.0441 -1.0000 -1.0000 1411942 1586632520.60 151.4278 60.0021 32.0000 1.9738 1.9749 418.1630 418.4572 0.0442 -1.0000 -1.0000 1412005 1586632520.70 151.4278 60.0021 32.0000 1.9731 1.9742 418.2875 418.5815 0.0441 -1.0000 -1.0000 1412067 1586632520.80 151.4278 60.0021 32.0000 1.9741 1.9753 418.3283 418.6194 0.0437 -1.0000 -1.0000 1412130 1586632520.90 151.4278 60.0021 32.0000 1.9740 1.9752 418.1570 418.4502 0.0440 -1.0000 -1.0000 1412192 1586632521.00 151.4278 60.0021 32.0000 1.9739 1.9751 418.1622 418.4558 0.0440 -1.0000 -1.0000 1412270 1586632521.10 151.5171 60.0021 32.0000 1.9730 1.9742 418.3932 418.6869 0.0441 -1.0000 -1.0000 1412723 1586632521.20 151.5171 60.0021 32.0000 1.9731 1.9742 418.3717 418.6664 0.0442 -1.0000 -1.0000 1412786 1586632521.30 151.5171 60.0021 32.0000 1.9728 1.9739 418.1903 418.4847 0.0441 -1.0000 -1.0000 1412848 1586632521.40 151.5171 60.0021 32.0000 1.9738 1.9750 418.0367 418.3311 0.0441 -1.0000 -1.0000 1412911 1586632521.50 151.5171 60.0021 32.0000 1.9738 1.9749 418.1785 418.4719 0.0440 -1.0000 -1.0000 1412973 1586632521.60 151.5310 60.0021 32.0000 1.9734 1.9746 418.3510 418.6459 0.0443 -1.0000 -1.0000 1413176 1586632521.70 151.5310 60.0021 32.0000 1.9734 1.9746 418.3727 418.6666 0.0441 -1.0000 -1.0000 1413239 1586632521.80 151.5310 60.0021 32.0000 1.9743 1.9754 418.1317 418.4263 0.0442 -1.0000 -1.0000 1413301 1586632521.90 151.5310 60.0021 32.0000 1.9741 1.9753 418.0210 418.3142 0.0440 -1.0000 -1.0000 1413379 1586632522.00 151.5310 60.0021 32.0000 1.9737 1.9748 418.2478 418.5419 0.0441 -1.0000 -1.0000 1413442 1586632522.10 151.5264 60.0021 32.0000 1.9736 1.9747 418.3300 418.6239 0.0440 -1.0000 -1.0000 1413504 1586632522.20 151.5235 60.0021 32.0000 1.9736 1.9748 418.2629 418.5564 0.0440 -1.0000 -1.0000 1413582 1586632522.30 151.5235 60.0021 32.0000 1.9746 1.9757 418.1582 418.4512 0.0440 -1.0000 -1.0000 1413645 1586632522.40 151.5235 60.0021 32.0000 1.9740 1.9752 418.2806 418.5740 0.0440 -1.0000 -1.0000 1413707 1586632522.50 151.5235 60.0021 32.0000 1.9735 1.9746 418.3854 418.6790 0.0440 -1.0000 -1.0000 1413770 1586632522.60 151.5235 60.0021 32.0000 1.9741 1.9753 418.1974 418.4907 0.0440 -1.0000 -1.0000 1413832 1586632522.70 151.4980 60.0021 32.0000 1.9741 1.9752 418.1043 418.3973 0.0439 -1.0000 -1.0000 1413926 1586632522.80 151.4980 60.0021 32.0000 1.9731 1.9742 418.2473 418.5407 0.0440 -1.0000 -1.0000 1413989 1586632522.90 151.4980 60.0021 32.0000 1.9730 1.9741 418.3817 418.6752 0.0440 -1.0000 -1.0000 1414051 1586632523.00 151.4980 60.0021 32.0000 1.9731 1.9743 418.3724 418.6656 0.0439 -1.0000 -1.0000 1414114 1586632523.10 151.4980 60.0021 32.0000 1.9740 1.9751 418.2492 418.5428 0.0440 -1.0000 -1.0000 1414176 1586632523.20 151.4980 60.0021 32.0000 1.9741 1.9752 418.0640 418.3577 0.0441 -1.0000 -1.0000 1414676 1586632523.30 151.4334 60.0021 32.0000 1.9731 1.9743 418.2269 418.5204 0.0440 -1.0000 -1.0000 1414739 1586632523.40 151.4334 60.0021 32.0000 1.9729 1.9741 418.3929 418.6862 0.0440 -1.0000 -1.0000 1414816 1586632523.50 151.4334 60.0021 32.0000 1.9735 1.9747 418.2402 418.5337 0.0440 -1.0000 -1.0000 1414879 1586632523.60 151.4334 60.0021 32.0000 1.9743 1.9754 418.0833 418.3768 0.0441 -1.0000 -1.0000 1414941 1586632523.70 151.4334 60.0021 32.0000 1.9741 1.9752 418.1766 418.4701 0.0441 -1.0000 -1.0000 1415176 1586632523.80 151.4334 60.0021 32.0000 1.9733 1.9744 418.3549 418.6482 0.0439 -1.0000 -1.0000 1415238 1586632523.90 151.5822 60.0021 32.0000 1.9743 1.9754 418.2505 418.5439 0.0441 -1.0000 -1.0000 1415301 1586632524.00 151.5822 60.0021 32.0000 1.9744 1.9755 418.1904 418.4851 0.0441 -1.0000 -1.0000 1415379 1586632524.10 151.5822 60.0021 32.0000 1.9736 1.9748 418.1597 418.4531 0.0441 -1.0000 -1.0000 1415441 1586632524.20 151.5822 60.0021 32.0000 1.9734 1.9746 418.3196 418.6133 0.0441 -1.0000 -1.0000 1415676 1586632524.30 151.5822 60.0021 32.0000 1.9723 1.9735 418.4137 418.7078 0.0441 -1.0000 -1.0000 1415738 1586632524.40 151.5551 60.0021 32.0000 1.9742 1.9753 418.2905 418.5837 0.0440 -1.0000 -1.0000 1415816 1586632524.50 151.4403 60.0021 32.0000 1.9745 1.9757 418.1247 418.4184 0.0441 -1.0000 -1.0000 1415879 1586632524.60 151.4403 60.0021 32.0000 1.9742 1.9754 418.2409 418.5344 0.0440 -1.0000 -1.0000 1415941 1586632524.70 151.4403 60.0021 32.0000 1.9740 1.9752 418.2375 418.5312 0.0441 -1.0000 -1.0000 1416238 1586632524.80 151.4403 60.0021 32.0000 1.9740 1.9751 418.1384 418.4316 0.0440 -1.0000 -1.0000 1416301 1586632524.90 151.4403 60.0021 32.0000 1.9733 1.9745 418.3017 418.5950 0.0440 -1.0000 -1.0000 1416363 1586632525.00 151.5129 60.0023 32.0000 1.9732 1.9743 418.3414 418.6346 0.0440 -1.0000 -1.0000 1416426 1586632525.10 151.5129 60.0023 32.0000 1.9738 1.9749 418.4005 418.6940 0.0441 -1.0000 -1.0000 1416488 1586632525.20 151.5129 60.0023 32.0000 1.9750 1.9762 418.1675 418.4619 0.0441 -1.0000 -1.0000 1416691 1586632525.30 151.5129 60.0023 32.0000 1.9748 1.9760 418.2074 418.5014 0.0441 -1.0000 -1.0000 1416753 1586632525.40 151.5129 60.0023 32.0000 1.9742 1.9753 418.4293 418.7227 0.0440 -1.0000 -1.0000 1416816 1586632525.50 151.5129 60.0023 32.0000 1.9741 1.9752 418.3865 418.6800 0.0440 -1.0000 -1.0000 1416878 1586632525.60 151.5354 60.0023 32.0000 1.9746 1.9758 418.2400 418.5329 0.0440 -1.0000 -1.0000 1416957 1586632525.70 151.5566 60.0023 32.0000 1.9739 1.9750 418.1876 418.4808 0.0440 -1.0000 -1.0000 1417191 1586632525.80 151.5566 60.0023 32.0000 1.9734 1.9745 418.3411 418.6347 0.0440 -1.0000 -1.0000 1417253 1586632525.90 151.5566 60.0023 32.0000 1.9748 1.9759 418.2281 418.5217 0.0441 -1.0000 -1.0000 1417316 1586632526.00 151.5566 60.0023 32.0000 1.9746 1.9758 418.1786 418.4722 0.0440 -1.0000 -1.0000 1417378 1586632526.10 151.5566 60.0023 32.0000 1.9739 1.9750 418.2764 418.5696 0.0441 -1.0000 -1.0000 1417441 1586632526.20 151.5538 60.0023 32.0000 1.9732 1.9744 418.3547 418.6478 0.0439 -1.0000 -1.0000 1417644 1586632526.30 151.5538 60.0023 32.0000 1.9733 1.9744 418.4749 418.7676 0.0440 -1.0000 -1.0000 1417706 1586632526.40 151.5538 60.0023 32.0000 1.9732 1.9744 418.2894 418.5835 0.0441 -1.0000 -1.0000 1417769 1586632526.50 151.5538 60.0023 32.0000 1.9744 1.9755 418.2683 418.5614 0.0440 -1.0000 -1.0000 1417847 1586632526.60 151.5538 60.0023 32.0000 1.9728 1.9739 418.2894 418.5829 0.0440 -1.0000 -1.0000 1417909 1586632526.70 151.5430 60.0023 32.0000 1.9741 1.9752 418.3799 418.6734 0.0440 -1.0000 -1.0000 1418394 1586632526.80 151.5084 60.0023 32.0000 1.9748 1.9759 418.2065 418.4999 0.0440 -1.0000 -1.0000 1418456 1586632526.90 151.5084 60.0023 32.0000 1.9741 1.9753 418.4355 418.7296 0.0441 -1.0000 -1.0000 1418519 1586632527.00 151.5084 60.0023 32.0000 1.9736 1.9747 418.3680 418.6620 0.0441 -1.0000 -1.0000 1418597 1586632527.10 151.5084 60.0023 32.0000 1.9736 1.9747 418.2607 418.5543 0.0440 -1.0000 -1.0000 1418659 1586632527.20 151.5084 60.0023 32.0000 1.9745 1.9757 418.1905 418.4842 0.0441 -1.0000 -1.0000 1418738 1586632527.30 151.5029 60.0023 32.0000 1.9734 1.9746 418.2331 418.5267 0.0441 -1.0000 -1.0000 1418800 1586632527.40 151.4824 60.0023 32.0000 1.9738 1.9749 418.4847 418.7785 0.0440 -1.0000 -1.0000 1418878 1586632527.50 151.4824 60.0023 32.0000 1.9741 1.9752 418.3113 418.6050 0.0440 -1.0000 -1.0000 1418940 1586632527.60 151.4824 60.0023 32.0000 1.9747 1.9759 418.1859 418.4795 0.0441 -1.0000 -1.0000 1419003 1586632527.70 151.4824 60.0023 32.0000 1.9733 1.9745 418.3145 418.6080 0.0440 -1.0000 -1.0000 1419065 1586632527.80 151.4824 60.0023 32.0000 1.9731 1.9742 418.3552 418.6483 0.0440 -1.0000 -1.0000 1419143 1586632527.90 151.5204 60.0023 32.0000 1.9747 1.9759 418.2967 418.5906 0.0442 -1.0000 -1.0000 1419222 1586632528.00 151.5964 60.0023 32.0000 1.9739 1.9750 418.3008 418.5947 0.0441 -1.0000 -1.0000 1419284 1586632528.10 151.5964 60.0023 32.0000 1.9736 1.9747 418.4060 418.6997 0.0440 -1.0000 -1.0000 1419347 1586632528.20 151.5964 60.0023 32.0000 1.9739 1.9751 418.3744 418.6674 0.0440 -1.0000 -1.0000 1419425 1586632528.30 151.5964 60.0023 32.0000 1.9747 1.9758 418.1919 418.4850 0.0440 -1.0000 -1.0000 1419643 1586632528.40 151.5964 60.0023 32.0000 1.9739 1.9750 418.1827 418.4765 0.0441 -1.0000 -1.0000 1419722 1586632528.50 151.5803 60.0023 32.0000 1.9736 1.9747 418.3831 418.6779 0.0442 -1.0000 -1.0000 1419784 1586632528.60 151.5803 60.0023 32.0000 1.9737 1.9748 418.3290 418.6230 0.0441 -1.0000 -1.0000 1419846 1586632528.70 151.5803 60.0023 32.0000 1.9745 1.9757 418.2300 418.5235 0.0441 -1.0000 -1.0000 1419909 1586632528.80 151.5803 60.0023 32.0000 1.9739 1.9750 418.1659 418.4599 0.0441 -1.0000 -1.0000 1420143 1586632528.90 151.5803 60.0023 32.0000 1.9738 1.9749 418.3023 418.5959 0.0440 -1.0000 -1.0000 1420206 1586632529.00 151.5191 60.0023 32.0000 1.9731 1.9742 418.3685 418.6621 0.0441 -1.0000 -1.0000 1420284 1586632529.10 151.4384 60.0023 32.0000 1.9736 1.9747 418.1921 418.4860 0.0441 -1.0000 -1.0000 1420346 1586632529.20 151.4384 60.0023 32.0000 1.9739 1.9750 418.1682 418.4613 0.0440 -1.0000 -1.0000 1420409 1586632529.30 151.4384 60.0023 32.0000 1.9738 1.9749 418.2665 418.5599 0.0441 -1.0000 -1.0000 1420940 1586632529.40 151.4384 60.0023 32.0000 1.9732 1.9743 418.3641 418.6579 0.0440 -1.0000 -1.0000 1421002 1586632529.50 151.4384 60.0023 32.0000 1.9741 1.9752 418.4309 418.7253 0.0441 -1.0000 -1.0000 1421065 1586632529.60 151.4384 60.0023 32.0000 1.9741 1.9753 418.3399 418.6340 0.0441 -1.0000 -1.0000 1421143 1586632529.70 151.4357 60.0025 32.0000 1.9741 1.9753 418.1032 418.3968 0.0441 -1.0000 -1.0000 1421206 1586632529.80 151.4357 60.0025 32.0000 1.9743 1.9755 418.1491 418.4428 0.0440 -1.0000 -1.0000 1421424 1586632529.90 151.4357 60.0025 32.0000 1.9735 1.9746 418.3794 418.6731 0.0441 -1.0000 -1.0000 1421502 1586632530.00 151.4357 60.0025 32.0000 1.9737 1.9748 418.3431 418.6379 0.0442 -1.0000 -1.0000 1421565 1586632530.10 151.4357 60.0025 32.0000 1.9741 1.9752 418.2667 418.5602 0.0441 -1.0000 -1.0000 1421627 1586632530.20 151.4947 60.0025 32.0000 1.9739 1.9751 418.2386 418.5327 0.0441 -1.0000 -1.0000 1421705 1586632530.30 151.4970 60.0025 32.0000 1.9737 1.9748 418.3383 418.6317 0.0440 -1.0000 -1.0000 1421924 1586632530.40 151.4970 60.0025 32.0000 1.9731 1.9743 418.3987 418.6927 0.0441 -1.0000 -1.0000 1422003 1586632530.50 151.4970 60.0025 32.0000 1.9747 1.9758 418.2600 418.5546 0.0442 -1.0000 -1.0000 1422065 1586632530.60 151.4970 60.0025 32.0000 1.9748 1.9759 418.1300 418.4235 0.0440 -1.0000 -1.0000 1422127 1586632530.70 151.4970 60.0025 32.0000 1.9736 1.9747 418.2090 418.5029 0.0441 -1.0000 -1.0000 1422206 1586632530.80 151.4811 60.0025 32.0000 1.9735 1.9747 418.2668 418.5613 0.0442 -1.0000 -1.0000 1422268 1586632530.90 151.4811 60.0025 32.0000 1.9739 1.9751 418.3360 418.6302 0.0441 -1.0000 -1.0000 1422643 1586632531.00 151.4811 60.0025 32.0000 1.9736 1.9748 418.1222 418.4163 0.0441 -1.0000 -1.0000 1422705 1586632531.10 151.4811 60.0025 32.0000 1.9732 1.9744 418.1804 418.4740 0.0440 -1.0000 -1.0000 1422768 1586632531.20 151.4811 60.0025 32.0000 1.9732 1.9743 418.3332 418.6269 0.0441 -1.0000 -1.0000 1422830 1586632531.30 151.4875 60.0025 32.0000 1.9734 1.9746 418.2645 418.5591 0.0443 -1.0000 -1.0000 1422908 1586632531.40 151.5801 60.0025 32.0000 1.9741 1.9753 418.1361 418.4300 0.0440 -1.0000 -1.0000 1423143 1586632531.50 151.5801 60.0025 32.0000 1.9735 1.9747 418.3739 418.6675 0.0441 -1.0000 -1.0000 1423205 1586632531.60 151.5801 60.0025 32.0000 1.9733 1.9745 418.3365 418.6306 0.0441 -1.0000 -1.0000 1423268 1586632531.70 151.5801 60.0025 32.0000 1.9749 1.9760 418.1530 418.4474 0.0442 -1.0000 -1.0000 1423346 1586632531.80 151.5801 60.0025 32.0000 1.9744 1.9755 418.1836 418.4775 0.0441 -1.0000 -1.0000 1423393 1586632531.90 151.5336 60.0025 32.0000 1.9732 1.9743 418.3477 418.6414 0.0439 -1.0000 -1.0000 1423658 1586632532.00 151.5246 60.0025 32.0000 1.9733 1.9744 418.3455 418.6395 0.0442 -1.0000 -1.0000 1423721 1586632532.10 151.5246 60.0025 32.0000 1.9738 1.9749 418.0755 418.3715 0.0443 -1.0000 -1.0000 1423783 1586632532.20 151.5246 60.0025 32.0000 1.9740 1.9752 418.2256 418.5194 0.0441 -1.0000 -1.0000 1423846 1586632532.30 151.5246 60.0025 32.0000 1.9736 1.9748 418.3384 418.6332 0.0443 -1.0000 -1.0000 1423908 1586632532.40 151.5246 60.0025 32.0000 1.9729 1.9740 418.4047 418.6999 0.0442 -1.0000 -1.0000 1424002 1586632532.50 151.5951 60.0025 32.0000 1.9747 1.9758 418.1373 418.4316 0.0441 -1.0000 -1.0000 1424064 1586632532.60 151.6120 60.0025 32.0000 1.9744 1.9755 418.2253 418.5197 0.0442 -1.0000 -1.0000 1424127 1586632532.70 151.6120 60.0025 32.0000 1.9738 1.9749 418.3352 418.6303 0.0442 -1.0000 -1.0000 1424190 1586632532.80 151.6120 60.0025 32.0000 1.9746 1.9757 418.3293 418.6234 0.0441 -1.0000 -1.0000 1424252 1586632532.90 151.6120 60.0025 32.0000 1.9746 1.9758 418.0565 418.3505 0.0441 -1.0000 -1.0000 1424314 1586632533.00 151.6105 60.0025 32.0000 1.9739 1.9751 418.0543 418.3469 0.0439 -1.0000 -1.0000 1424392 1586632533.10 151.5878 60.0025 32.0000 1.9738 1.9749 418.2494 418.5419 0.0439 -1.0000 -1.0000 1424455 1586632533.20 151.5878 60.0025 32.0000 1.9732 1.9744 418.3255 418.6190 0.0441 -1.0000 -1.0000 1424533 1586632533.30 151.5878 60.0025 32.0000 1.9732 1.9744 418.3681 418.6620 0.0441 -1.0000 -1.0000 1424611 1586632533.40 151.5878 60.0025 32.0000 1.9743 1.9754 418.2499 418.5445 0.0443 -1.0000 -1.0000 1424939 1586632533.50 151.5878 60.0025 32.0000 1.9745 1.9757 418.0801 418.3725 0.0440 -1.0000 -1.0000 1425002 1586632533.60 151.4040 60.0025 32.0000 1.9739 1.9750 418.3535 418.6483 0.0442 -1.0000 -1.0000 1425080 1586632533.70 151.4040 60.0025 32.0000 1.9728 1.9740 418.3333 418.6280 0.0442 -1.0000 -1.0000 1425142 1586632533.80 151.4040 60.0025 32.0000 1.9743 1.9754 418.1631 418.4569 0.0441 -1.0000 -1.0000 1425205 1586632533.90 151.4040 60.0025 32.0000 1.9745 1.9756 418.2620 418.5563 0.0442 -1.0000 -1.0000 1425267 1586632534.00 151.4040 60.0025 32.0000 1.9736 1.9747 418.3660 418.6606 0.0442 -1.0000 -1.0000 1425330 1586632534.10 151.4068 60.0025 32.0000 1.9738 1.9749 418.3485 418.6424 0.0441 -1.0000 -1.0000 1425392 1586632534.20 151.5224 60.0025 32.0000 1.9746 1.9758 418.2565 418.5509 0.0441 -1.0000 -1.0000 1425470 1586632534.30 151.5224 60.0025 32.0000 1.9747 1.9758 418.1014 418.3954 0.0441 -1.0000 -1.0000 1425533 1586632534.40 151.5224 60.0025 32.0000 1.9746 1.9757 418.2886 418.5823 0.0441 -1.0000 -1.0000 1425611 1586632534.50 151.5224 60.0025 32.0000 1.9742 1.9754 418.3475 418.6415 0.0441 -1.0000 -1.0000 1425954 1586632534.60 151.5224 60.0025 32.0000 1.9741 1.9753 418.3855 418.6792 0.0440 -1.0000 -1.0000 1426017 1586632534.70 151.5350 60.0034 32.0000 1.9742 1.9754 418.2709 418.5646 0.0441 -1.0000 -1.0000 1426095 1586632534.80 151.5356 60.0035 32.0000 1.9739 1.9750 418.3606 418.6546 0.0441 -1.0000 -1.0000 1426157 1586632534.90 151.5356 60.0035 32.0000 1.9735 1.9747 418.4228 418.7173 0.0441 -1.0000 -1.0000 1426220 1586632535.00 151.5356 60.0035 32.0000 1.9739 1.9750 418.2526 418.5451 0.0440 -1.0000 -1.0000 1426705 1586632535.10 151.5356 60.0035 32.0000 1.9754 1.9765 418.1207 418.4150 0.0442 -1.0000 -1.0000 1426767 1586632535.20 151.5356 60.0035 32.0000 1.9744 1.9756 418.2588 418.5540 0.0442 -1.0000 -1.0000 1426829 1586632535.30 151.4806 60.0035 32.0000 1.9736 1.9747 418.3850 418.6787 0.0440 -1.0000 -1.0000 1426907 1586632535.40 151.4806 60.0035 32.0000 1.9742 1.9753 418.3154 418.6084 0.0440 -1.0000 -1.0000 1426970 1586632535.50 151.4806 60.0035 32.0000 1.9739 1.9751 418.1433 418.4369 0.0441 -1.0000 -1.0000 1427032 1586632535.60 151.4806 60.0035 32.0000 1.9746 1.9757 418.2009 418.4948 0.0441 -1.0000 -1.0000 1427110 1586632535.70 151.4806 60.0035 32.0000 1.9744 1.9755 418.3314 418.6262 0.0442 -1.0000 -1.0000 1427173 1586632535.80 151.5160 60.0035 32.0000 1.9743 1.9754 418.2046 418.4990 0.0441 -1.0000 -1.0000 1427235 1586632535.90 151.5186 60.0035 32.0000 1.9742 1.9754 418.1574 418.4513 0.0441 -1.0000 -1.0000 1427298 1586632536.00 151.5186 60.0035 32.0000 1.9745 1.9756 418.1627 418.4574 0.0442 -1.0000 -1.0000 1427438 1586632536.10 151.5186 60.0035 32.0000 1.9738 1.9750 418.2660 418.5601 0.0441 -1.0000 -1.0000 1427501 1586632536.20 151.5186 60.0035 32.0000 1.9738 1.9750 418.3417 418.6363 0.0442 -1.0000 -1.0000 1427563 1586632536.30 151.5186 60.0035 32.0000 1.9751 1.9762 418.2014 418.4959 0.0442 -1.0000 -1.0000 1427626 1586632536.40 151.5700 60.0035 32.0000 1.9746 1.9758 418.0455 418.3387 0.0440 -1.0000 -1.0000 1427704 1586632536.50 151.5700 60.0035 32.0000 1.9739 1.9750 418.1906 418.4844 0.0441 -1.0000 -1.0000 1428204 1586632536.60 151.5700 60.0035 32.0000 1.9734 1.9745 418.3468 418.6408 0.0441 -1.0000 -1.0000 1428266 1586632536.70 151.5700 60.0035 32.0000 1.9749 1.9761 418.2228 418.5165 0.0441 -1.0000 -1.0000 1428344 1586632536.80 151.5700 60.0035 32.0000 1.9749 1.9761 418.1422 418.4371 0.0443 -1.0000 -1.0000 1428407 1586632536.90 151.5700 60.0035 32.0000 1.9750 1.9762 418.3266 418.6213 0.0442 -1.0000 -1.0000 1428469 1586632537.00 151.4997 60.0035 32.0000 1.9745 1.9757 418.2814 418.5756 0.0441 -1.0000 -1.0000 1428673 1586632537.10 151.4997 60.0035 32.0000 1.9751 1.9763 418.0958 418.3899 0.0442 -1.0000 -1.0000 1428735 1586632537.20 151.4997 60.0035 32.0000 1.9745 1.9756 418.2135 418.5076 0.0441 -1.0000 -1.0000 1428797 1586632537.30 151.4997 60.0035 32.0000 1.9747 1.9758 418.3664 418.6601 0.0440 -1.0000 -1.0000 1428860 1586632537.40 151.4997 60.0035 32.0000 1.9741 1.9753 418.3513 418.6450 0.0441 -1.0000 -1.0000 1428923 1586632537.50 151.4982 60.0035 32.0000 1.9744 1.9755 418.1704 418.4648 0.0442 -1.0000 -1.0000 1429172 1586632537.60 151.4979 60.0035 32.0000 1.9743 1.9754 418.2091 418.5032 0.0441 -1.0000 -1.0000 1429251 1586632537.70 151.4979 60.0035 32.0000 1.9738 1.9749 418.4327 418.7267 0.0441 -1.0000 -1.0000 1429313 1586632537.80 151.4979 60.0035 32.0000 1.9737 1.9748 418.4292 418.7240 0.0443 -1.0000 -1.0000 1429376 1586632537.90 151.4979 60.0035 32.0000 1.9745 1.9756 418.4088 418.7035 0.0442 -1.0000 -1.0000 1429438 1586632538.00 151.5056 60.0035 32.0000 1.9747 1.9758 418.2742 418.5689 0.0442 -1.0000 -1.0000 1429672 1586632538.10 151.5738 60.0035 32.0000 1.9741 1.9753 418.3870 418.6822 0.0443 -1.0000 -1.0000 1429735 1586632538.20 151.5738 60.0035 32.0000 1.9746 1.9757 418.2703 418.5651 0.0442 -1.0000 -1.0000 1429813 1586632538.30 151.5738 60.0035 32.0000 1.9746 1.9758 418.1272 418.4218 0.0442 -1.0000 -1.0000 1429876 1586632538.40 151.5738 60.0035 32.0000 1.9737 1.9749 418.2654 418.5602 0.0442 -1.0000 -1.0000 1429953 1586632538.50 151.5738 60.0035 32.0000 1.9729 1.9741 418.3809 418.6755 0.0441 -1.0000 -1.0000 1430016 1586632538.60 151.5401 60.0035 32.0000 1.9737 1.9749 418.4376 418.7315 0.0441 -1.0000 -1.0000 1430079 1586632538.70 151.5401 60.0035 32.0000 1.9736 1.9748 418.3362 418.6312 0.0442 -1.0000 -1.0000 1430141 1586632538.80 151.5401 60.0035 32.0000 1.9738 1.9750 418.2225 418.5169 0.0442 -1.0000 -1.0000 1430204 1586632538.90 151.5401 60.0035 32.0000 1.9731 1.9742 418.2933 418.5872 0.0440 -1.0000 -1.0000 1430266 1586632539.00 151.5401 60.0035 32.0000 1.9731 1.9742 418.3398 418.6344 0.0442 -1.0000 -1.0000 1430344 1586632539.10 151.5387 60.0035 32.0000 1.9735 1.9747 418.3224 418.6175 0.0443 -1.0000 -1.0000 1430453 1586632539.20 151.5292 60.0035 32.0000 1.9736 1.9748 418.2628 418.5574 0.0441 -1.0000 -1.0000 1430516 1586632539.30 151.5292 60.0035 32.0000 1.9733 1.9744 418.4510 418.7444 0.0440 -1.0000 -1.0000 1430579 1586632539.40 151.5292 60.0035 32.0000 1.9732 1.9744 418.3658 418.6595 0.0441 -1.0000 -1.0000 1430641 1586632539.50 151.5292 60.0035 32.0000 1.9735 1.9747 418.2249 418.5200 0.0444 -1.0000 -1.0000 1430704 1586632539.60 151.5292 60.0035 32.0000 1.9742 1.9754 418.1420 418.4382 0.0444 -1.0000 -1.0000 1431438 1586632539.70 151.5164 60.0021 32.0000 1.9738 1.9750 418.1647 418.4592 0.0441 -1.0000 -1.0000 1431500 1586632539.80 151.5155 60.0020 32.0000 1.9731 1.9742 418.3348 418.6289 0.0442 -1.0000 -1.0000 1431562 1586632539.90 151.5155 60.0020 32.0000 1.9741 1.9752 418.2971 418.5907 0.0441 -1.0000 -1.0000 1431641 1586632540.00 151.5155 60.0020 32.0000 1.9739 1.9750 418.2085 418.5027 0.0441 -1.0000 -1.0000 1431703 1586632540.10 151.5155 60.0020 32.0000 1.9743 1.9755 418.1419 418.4359 0.0441 -1.0000 -1.0000 1431922 1586632540.20 151.5155 60.0020 32.0000 1.9735 1.9747 418.1545 418.4495 0.0442 -1.0000 -1.0000 1432000 1586632540.30 151.5155 60.0020 32.0000 1.9729 1.9740 418.3701 418.6645 0.0441 -1.0000 -1.0000 1432062 1586632540.40 151.4891 60.0020 32.0000 1.9746 1.9758 418.1923 418.4873 0.0443 -1.0000 -1.0000 1432141 1586632540.50 151.4854 60.0020 32.0000 1.9744 1.9755 418.1401 418.4351 0.0442 -1.0000 -1.0000 1432203 1586632540.60 151.4854 60.0020 32.0000 1.9737 1.9748 418.3016 418.5957 0.0441 -1.0000 -1.0000 1432438 1586632540.70 151.4854 60.0020 32.0000 1.9735 1.9746 418.3578 418.6518 0.0441 -1.0000 -1.0000 1432516 1586632540.80 151.4854 60.0020 32.0000 1.9737 1.9748 418.2990 418.5932 0.0441 -1.0000 -1.0000 1432578 1586632540.90 151.4854 60.0020 32.0000 1.9754 1.9766 418.1657 418.4599 0.0442 -1.0000 -1.0000 1432641 1586632541.00 151.4853 60.0020 32.0000 1.9736 1.9747 418.3480 418.6425 0.0442 -1.0000 -1.0000 1432703 1586632541.10 151.4814 60.0020 32.0000 1.9732 1.9744 418.4661 418.7602 0.0441 -1.0000 -1.0000 1432765 1586632541.20 151.4814 60.0020 32.0000 1.9731 1.9743 418.3788 418.6738 0.0443 -1.0000 -1.0000 1432828 1586632541.30 151.4814 60.0020 32.0000 1.9741 1.9752 418.1173 418.4115 0.0442 -1.0000 -1.0000 1432906 1586632541.40 151.4814 60.0020 32.0000 1.9738 1.9749 418.4353 418.7300 0.0441 -1.0000 -1.0000 1432968 1586632541.50 151.4814 60.0020 32.0000 1.9730 1.9742 418.4094 418.7032 0.0441 -1.0000 -1.0000 1433031 1586632541.60 151.4814 60.0020 32.0000 1.9743 1.9755 418.3251 418.6186 0.0440 -1.0000 -1.0000 1433109 1586632541.70 151.4814 60.0020 32.0000 1.9745 1.9757 418.1882 418.4825 0.0442 -1.0000 -1.0000 1433203 1586632541.80 151.4814 60.0020 32.0000 1.9739 1.9750 418.3372 418.6318 0.0442 -1.0000 -1.0000 1433265 1586632541.90 151.4814 60.0020 32.0000 1.9729 1.9741 418.3849 418.6791 0.0441 -1.0000 -1.0000 1433328 1586632542.00 151.4814 60.0020 32.0000 1.9737 1.9748 418.3625 418.6582 0.0444 -1.0000 -1.0000 1433390 1586632542.10 151.4814 60.0020 32.0000 1.9753 1.9765 418.2122 418.5070 0.0441 -1.0000 -1.0000 1433453 1586632542.20 151.5009 60.0020 32.0000 1.9739 1.9750 418.3292 418.6232 0.0441 -1.0000 -1.0000 1433687 1586632542.30 151.5009 60.0020 32.0000 1.9734 1.9745 418.3357 418.6304 0.0442 -1.0000 -1.0000 1433749 1586632542.40 151.5009 60.0020 32.0000 1.9735 1.9747 418.3205 418.6151 0.0442 -1.0000 -1.0000 1433828 1586632542.50 151.5009 60.0020 32.0000 1.9738 1.9750 418.3639 418.6572 0.0440 -1.0000 -1.0000 1433890 1586632542.60 151.5009 60.0020 32.0000 1.9730 1.9742 418.3764 418.6709 0.0442 -1.0000 -1.0000 1433953 1586632542.70 151.5009 60.0020 32.0000 1.9744 1.9756 418.3890 418.6837 0.0442 -1.0000 -1.0000 1434187 1586632542.80 151.5009 60.0020 32.0000 1.9741 1.9753 418.2625 418.5565 0.0441 -1.0000 -1.0000 1434249 1586632542.90 151.5054 60.0020 32.0000 1.9747 1.9758 418.1379 418.4321 0.0441 -1.0000 -1.0000 1434312 1586632543.00 151.5062 60.0020 32.0000 1.9742 1.9753 418.1694 418.4639 0.0442 -1.0000 -1.0000 1434390 1586632543.10 151.5062 60.0020 32.0000 1.9740 1.9752 418.3301 418.6235 0.0441 -1.0000 -1.0000 1434452 1586632543.20 151.5062 60.0020 32.0000 1.9743 1.9755 418.3900 418.6849 0.0443 -1.0000 -1.0000 1434687 1586632543.30 151.5062 60.0020 32.0000 1.9746 1.9757 418.1625 418.4571 0.0441 -1.0000 -1.0000 1434749 1586632543.40 151.5062 60.0020 32.0000 1.9741 1.9753 418.0367 418.3305 0.0441 -1.0000 -1.0000 1434812 1586632543.50 151.5089 60.0020 32.0000 1.9739 1.9750 418.2425 418.5363 0.0441 -1.0000 -1.0000 1434874 1586632543.60 151.5089 60.0020 32.0000 1.9735 1.9747 418.2749 418.5694 0.0442 -1.0000 -1.0000 1434952 1586632543.70 151.5089 60.0020 32.0000 1.9745 1.9756 418.1675 418.4624 0.0442 -1.0000 -1.0000 1435015 1586632543.80 151.5089 60.0020 32.0000 1.9747 1.9759 418.1603 418.4548 0.0442 -1.0000 -1.0000 1435452 1586632543.90 151.5089 60.0020 32.0000 1.9736 1.9747 418.2561 418.5504 0.0442 -1.0000 -1.0000 1435515 1586632544.00 151.4897 60.0020 32.0000 1.9731 1.9743 418.3974 418.6931 0.0443 -1.0000 -1.0000 1435577 1586632544.10 151.4897 60.0020 32.0000 1.9738 1.9749 418.2621 418.5568 0.0442 -1.0000 -1.0000 1435655 1586632544.20 151.4897 60.0020 32.0000 1.9748 1.9759 418.1843 418.4777 0.0440 -1.0000 -1.0000 1435718 1586632544.30 151.4897 60.0020 32.0000 1.9740 1.9751 418.1926 418.4857 0.0440 -1.0000 -1.0000 1435906 1586632544.40 151.4897 60.0020 32.0000 1.9728 1.9740 418.3296 418.6233 0.0441 -1.0000 -1.0000 1435968 1586632544.50 151.4897 60.0020 32.0000 1.9731 1.9742 418.3478 418.6411 0.0440 -1.0000 -1.0000 1436030 1586632544.60 151.4529 60.0024 32.0000 1.9738 1.9749 418.2532 418.5473 0.0441 -1.0000 -1.0000 1436093 1586632544.70 151.4529 60.0024 32.0000 1.9737 1.9749 418.2020 418.4956 0.0441 -1.0000 -1.0000 1436171 1586632544.80 151.4529 60.0024 32.0000 1.9730 1.9741 418.3989 418.6924 0.0440 -1.0000 -1.0000 1436452 1586632544.90 151.4529 60.0024 32.0000 1.9731 1.9742 418.3181 418.6117 0.0440 -1.0000 -1.0000 1436514 1586632545.00 151.4529 60.0024 32.0000 1.9741 1.9753 418.1681 418.4609 0.0439 -1.0000 -1.0000 1436577 1586632545.10 151.4529 60.0024 32.0000 1.9735 1.9746 418.2413 418.5356 0.0442 -1.0000 -1.0000 1436640 1586632545.20 151.4010 60.0024 32.0000 1.9727 1.9738 418.3653 418.6589 0.0440 -1.0000 -1.0000 1436702 1586632545.30 151.4010 60.0024 32.0000 1.9729 1.9741 418.3976 418.6907 0.0439 -1.0000 -1.0000 1436905 1586632545.40 151.4010 60.0024 32.0000 1.9743 1.9755 418.2390 418.5334 0.0441 -1.0000 -1.0000 1436967 1586632545.50 151.4010 60.0024 32.0000 1.9741 1.9752 418.1727 418.4667 0.0441 -1.0000 -1.0000 1437030 1586632545.60 151.4010 60.0024 32.0000 1.9736 1.9748 418.4015 418.6957 0.0441 -1.0000 -1.0000 1437092 1586632545.70 151.5558 60.0024 32.0000 1.9736 1.9747 418.4295 418.7225 0.0439 -1.0000 -1.0000 1437155 1586632545.80 151.5558 60.0024 32.0000 1.9743 1.9754 418.3257 418.6185 0.0440 -1.0000 -1.0000 1437436 1586632545.90 151.5558 60.0024 32.0000 1.9743 1.9755 418.1884 418.4824 0.0442 -1.0000 -1.0000 1437514 1586632546.00 151.5558 60.0024 32.0000 1.9741 1.9752 418.5034 418.7975 0.0440 -1.0000 -1.0000 1437577 1586632546.10 151.5558 60.0024 32.0000 1.9738 1.9749 418.4248 418.7175 0.0439 -1.0000 -1.0000 1437639 1586632546.20 151.5532 60.0024 32.0000 1.9746 1.9757 418.1694 418.4624 0.0440 -1.0000 -1.0000 1437702 1586632546.30 151.5009 60.0024 32.0000 1.9742 1.9754 418.1758 418.4693 0.0440 -1.0000 -1.0000 1437764 1586632546.40 151.5009 60.0024 32.0000 1.9728 1.9740 418.4122 418.7056 0.0440 -1.0000 -1.0000 1438171 1586632546.50 151.5009 60.0024 32.0000 1.9739 1.9750 418.4428 418.7363 0.0440 -1.0000 -1.0000 1438233 1586632546.60 151.5009 60.0024 32.0000 1.9745 1.9756 418.1735 418.4678 0.0441 -1.0000 -1.0000 1438296 1586632546.70 151.5009 60.0024 32.0000 1.9743 1.9755 418.2127 418.5059 0.0440 -1.0000 -1.0000 1438374 1586632546.80 151.4575 60.0024 32.0000 1.9731 1.9743 418.3068 418.6012 0.0442 -1.0000 -1.0000 1438436 1586632546.90 151.4575 60.0024 32.0000 1.9732 1.9744 418.4337 418.7265 0.0440 -1.0000 -1.0000 1438670 1586632547.00 151.4575 60.0024 32.0000 1.9740 1.9751 418.1499 418.4443 0.0442 -1.0000 -1.0000 1438748 1586632547.10 151.4575 60.0024 32.0000 1.9735 1.9746 418.3349 418.6298 0.0442 -1.0000 -1.0000 1438811 1586632547.20 151.4575 60.0024 32.0000 1.9731 1.9743 418.4192 418.7122 0.0440 -1.0000 -1.0000 1438873 1586632547.30 151.4575 60.0024 32.0000 1.9737 1.9749 418.2508 418.5447 0.0441 -1.0000 -1.0000 1438951 1586632547.40 151.4577 60.0024 32.0000 1.9744 1.9755 418.1852 418.4794 0.0442 -1.0000 -1.0000 1439014 1586632547.50 151.4577 60.0024 32.0000 1.9743 1.9754 418.1897 418.4827 0.0439 -1.0000 -1.0000 1439076 1586632547.60 151.4577 60.0024 32.0000 1.9728 1.9739 418.3454 418.6388 0.0441 -1.0000 -1.0000 1439139 1586632547.70 151.4577 60.0024 32.0000 1.9732 1.9744 418.4140 418.7080 0.0440 -1.0000 -1.0000 1439201 1586632547.80 151.4577 60.0024 32.0000 1.9737 1.9748 418.3092 418.6026 0.0440 -1.0000 -1.0000 1439264 1586632547.90 151.4577 60.0024 32.0000 1.9735 1.9747 418.1919 418.4849 0.0439 -1.0000 -1.0000 1439342 1586632548.00 151.5263 60.0024 32.0000 1.9736 1.9747 418.2562 418.5499 0.0441 -1.0000 -1.0000 1439404 1586632548.10 151.5263 60.0024 32.0000 1.9733 1.9745 418.4241 418.7182 0.0441 -1.0000 -1.0000 1439467 1586632548.20 151.5263 60.0024 32.0000 1.9736 1.9748 418.3760 418.6696 0.0441 -1.0000 -1.0000 1439545 1586632548.30 151.5263 60.0024 32.0000 1.9743 1.9754 418.1900 418.4843 0.0442 -1.0000 -1.0000 1439608 1586632548.40 151.5263 60.0024 32.0000 1.9728 1.9740 418.2385 418.5322 0.0440 -1.0000 -1.0000 1439732 1586632548.50 151.4129 60.0024 32.0000 1.9730 1.9741 418.4005 418.6937 0.0440 -1.0000 -1.0000 1439795 1586632548.60 151.4129 60.0024 32.0000 1.9735 1.9746 418.3014 418.5948 0.0440 -1.0000 -1.0000 1439857 1586632548.70 151.4129 60.0024 32.0000 1.9745 1.9757 418.1654 418.4602 0.0442 -1.0000 -1.0000 1439936 1586632548.80 151.4129 60.0024 32.0000 1.9734 1.9745 418.2477 418.5424 0.0442 -1.0000 -1.0000 1439998 1586632548.90 151.4129 60.0024 32.0000 1.9725 1.9737 418.2825 418.5761 0.0440 -1.0000 -1.0000 1440232 1586632549.00 151.4389 60.0024 32.0000 1.9734 1.9746 418.3639 418.6576 0.0441 -1.0000 -1.0000 1440295 1586632549.10 151.4943 60.0024 32.0000 1.9738 1.9749 418.2278 418.5225 0.0441 -1.0000 -1.0000 1440357 1586632549.20 151.4943 60.0024 32.0000 1.9739 1.9751 418.2527 418.5461 0.0440 -1.0000 -1.0000 1440436 1586632549.30 151.4943 60.0024 32.0000 1.9732 1.9744 418.4058 418.6997 0.0441 -1.0000 -1.0000 1440498 1586632549.40 151.4943 60.0024 32.0000 1.9728 1.9740 418.4259 418.7201 0.0442 -1.0000 -1.0000 1440717 1586632549.50 151.4943 60.0024 32.0000 1.9737 1.9748 418.2624 418.5564 0.0441 -1.0000 -1.0000 1440795 1586632549.60 151.4943 60.0024 32.0000 1.9740 1.9751 418.1187 418.4118 0.0440 -1.0000 -1.0000 1440857 1586632549.70 151.4208 60.0018 32.0000 1.9737 1.9749 418.2001 418.4938 0.0441 -1.0000 -1.0000 1440920 1586632549.80 151.4208 60.0018 32.0000 1.9731 1.9742 418.4072 418.7006 0.0440 -1.0000 -1.0000 1440982 1586632549.90 151.4208 60.0018 32.0000 1.9736 1.9748 418.2985 418.5930 0.0442 -1.0000 -1.0000 1441060 1586632550.00 151.4208 60.0018 32.0000 1.9742 1.9753 418.1082 418.4026 0.0441 -1.0000 -1.0000 1441904 1586632550.10 151.4208 60.0018 32.0000 1.9736 1.9747 418.2596 418.5531 0.0440 -1.0000 -1.0000 1441966 1586632550.20 151.4208 60.0018 32.0000 1.9744 1.9755 418.3655 418.6594 0.0441 -1.0000 -1.0000 1442029 1586632550.30 151.4522 60.0018 32.0000 1.9750 1.9761 418.3438 418.6381 0.0442 -1.0000 -1.0000 1442091 1586632550.40 151.6222 60.0018 32.0000 1.9736 1.9748 418.4206 418.7149 0.0441 -1.0000 -1.0000 1442169 1586632550.50 151.6222 60.0018 32.0000 1.9741 1.9752 418.3726 418.6660 0.0440 -1.0000 -1.0000 1442232 1586632550.60 151.6222 60.0018 32.0000 1.9740 1.9751 418.2788 418.5726 0.0442 -1.0000 -1.0000 1442294 1586632550.70 151.6222 60.0018 32.0000 1.9747 1.9758 418.1745 418.4693 0.0442 -1.0000 -1.0000 1442373 1586632550.80 151.6222 60.0018 32.0000 1.9738 1.9749 418.2979 418.5905 0.0439 -1.0000 -1.0000 1442435 1586632550.90 151.4768 60.0018 32.0000 1.9732 1.9743 418.3232 418.6166 0.0441 -1.0000 -1.0000 1442497 1586632551.00 151.4768 60.0018 32.0000 1.9729 1.9740 418.3486 418.6435 0.0442 -1.0000 -1.0000 1442576 1586632551.10 151.4768 60.0018 32.0000 1.9734 1.9745 418.1865 418.4800 0.0440 -1.0000 -1.0000 1442638 1586632551.20 151.4768 60.0018 32.0000 1.9748 1.9759 418.1539 418.4476 0.0442 -1.0000 -1.0000 1442701 1586632551.30 151.4768 60.0018 32.0000 1.9738 1.9749 418.2932 418.5877 0.0441 -1.0000 -1.0000 1442779 1586632551.40 151.4576 60.0018 32.0000 1.9738 1.9750 418.3156 418.6090 0.0440 -1.0000 -1.0000 1442841 1586632551.50 151.4413 60.0018 32.0000 1.9740 1.9752 418.2993 418.5935 0.0442 -1.0000 -1.0000 1442935 1586632551.60 151.4413 60.0018 32.0000 1.9743 1.9755 418.2238 418.5177 0.0441 -1.0000 -1.0000 1442997 1586632551.70 151.4413 60.0018 32.0000 1.9736 1.9748 418.3266 418.6207 0.0441 -1.0000 -1.0000 1443060 1586632551.80 151.4413 60.0018 32.0000 1.9737 1.9748 418.3901 418.6843 0.0441 -1.0000 -1.0000 1443122 1586632551.90 151.4413 60.0018 32.0000 1.9730 1.9741 418.2519 418.5456 0.0441 -1.0000 -1.0000 1443200 1586632552.00 151.4413 60.0018 32.0000 1.9743 1.9754 418.1406 418.4341 0.0440 -1.0000 -1.0000 1443419 1586632552.10 151.4413 60.0018 32.0000 1.9735 1.9746 418.2175 418.5119 0.0443 -1.0000 -1.0000 1443482 1586632552.20 151.4413 60.0018 32.0000 1.9731 1.9743 418.3266 418.6211 0.0442 -1.0000 -1.0000 1443560 1586632552.30 151.4413 60.0018 32.0000 1.9733 1.9744 418.3135 418.6075 0.0441 -1.0000 -1.0000 1443622 1586632552.40 151.4413 60.0018 32.0000 1.9738 1.9750 418.1718 418.4660 0.0442 -1.0000 -1.0000 1443700 1586632552.50 151.4878 60.0018 32.0000 1.9736 1.9748 418.2055 418.4987 0.0440 -1.0000 -1.0000 1443982 1586632552.60 151.4984 60.0018 32.0000 1.9737 1.9748 418.3884 418.6822 0.0441 -1.0000 -1.0000 1444044 1586632552.70 151.4984 60.0018 32.0000 1.9740 1.9752 418.3151 418.6094 0.0441 -1.0000 -1.0000 1444107 1586632552.80 151.4984 60.0018 32.0000 1.9748 1.9759 418.1877 418.4817 0.0441 -1.0000 -1.0000 1444169 1586632552.90 151.4984 60.0018 32.0000 1.9741 1.9753 418.2716 418.5659 0.0442 -1.0000 -1.0000 1444232 1586632553.00 151.4984 60.0018 32.0000 1.9735 1.9747 418.3577 418.6518 0.0441 -1.0000 -1.0000 1444716 1586632553.10 151.4709 60.0018 32.0000 1.9731 1.9743 418.3499 418.6439 0.0441 -1.0000 -1.0000 1444794 1586632553.20 151.4709 60.0018 32.0000 1.9741 1.9753 418.2993 418.5927 0.0440 -1.0000 -1.0000 1444856 1586632553.30 151.4709 60.0018 32.0000 1.9743 1.9755 418.1350 418.4296 0.0442 -1.0000 -1.0000 1444934 1586632553.40 151.4709 60.0018 32.0000 1.9741 1.9753 418.2284 418.5233 0.0443 -1.0000 -1.0000 1444997 1586632553.50 151.4709 60.0018 32.0000 1.9734 1.9745 418.3527 418.6472 0.0441 -1.0000 -1.0000 1445169 1586632553.60 151.5664 60.0018 32.0000 1.9735 1.9747 418.3695 418.6633 0.0441 -1.0000 -1.0000 1445247 1586632553.70 151.5994 60.0018 32.0000 1.9745 1.9756 418.1885 418.4834 0.0443 -1.0000 -1.0000 1445309 1586632553.80 151.5994 60.0018 32.0000 1.9741 1.9752 418.2632 418.5570 0.0440 -1.0000 -1.0000 1445372 1586632553.90 151.5994 60.0018 32.0000 1.9731 1.9742 418.4106 418.7050 0.0441 -1.0000 -1.0000 1445450 1586632554.00 151.5994 60.0018 32.0000 1.9743 1.9755 418.3200 418.6145 0.0442 -1.0000 -1.0000 1445512 1586632554.10 151.5994 60.0018 32.0000 1.9745 1.9756 418.2113 418.5058 0.0442 -1.0000 -1.0000 1445575 1586632554.20 151.5493 60.0018 32.0000 1.9742 1.9753 418.2376 418.5316 0.0442 -1.0000 -1.0000 1445653 1586632554.30 151.5493 60.0018 32.0000 1.9737 1.9748 418.2680 418.5623 0.0440 -1.0000 -1.0000 1445715 1586632554.40 151.5493 60.0018 32.0000 1.9736 1.9748 418.3684 418.6624 0.0441 -1.0000 -1.0000 1445778 1586632554.50 151.5493 60.0018 32.0000 1.9736 1.9748 418.3296 418.6242 0.0442 -1.0000 -1.0000 1445840 1586632554.60 151.5493 60.0018 32.0000 1.9732 1.9744 418.2248 418.5185 0.0440 -1.0000 -1.0000 1445903 1586632554.70 151.5587 60.0017 32.0000 1.9741 1.9753 418.1718 418.4659 0.0441 -1.0000 -1.0000 1445981 1586632554.80 151.5644 60.0015 32.0000 1.9733 1.9744 418.3715 418.6651 0.0441 -1.0000 -1.0000 1446043 1586632554.90 151.5644 60.0015 32.0000 1.9737 1.9749 418.2639 418.5582 0.0441 -1.0000 -1.0000 1446106 1586632555.00 151.5644 60.0015 32.0000 1.9744 1.9755 418.1701 418.4637 0.0441 -1.0000 -1.0000 1446184 1586632555.10 151.5644 60.0015 32.0000 1.9737 1.9748 418.2899 418.5844 0.0441 -1.0000 -1.0000 1446247 1586632555.20 151.5644 60.0015 32.0000 1.9733 1.9745 418.3980 418.6921 0.0441 -1.0000 -1.0000 1446309 1586632555.30 151.4901 60.0015 32.0000 1.9735 1.9747 418.3254 418.6197 0.0441 -1.0000 -1.0000 1446371 1586632555.40 151.4901 60.0015 32.0000 1.9741 1.9753 418.2848 418.5791 0.0442 -1.0000 -1.0000 1446450 1586632555.50 151.4901 60.0015 32.0000 1.9740 1.9752 418.3028 418.5969 0.0440 -1.0000 -1.0000 1446512 1586632555.60 151.4901 60.0015 32.0000 1.9739 1.9750 418.4012 418.6966 0.0443 -1.0000 -1.0000 1446700 1586632555.70 151.4901 60.0015 32.0000 1.9728 1.9739 418.4363 418.7306 0.0441 -1.0000 -1.0000 1446762 1586632555.80 151.4789 60.0015 32.0000 1.9740 1.9752 418.4300 418.7248 0.0442 -1.0000 -1.0000 1446825 1586632555.90 151.4789 60.0015 32.0000 1.9744 1.9755 418.2660 418.5596 0.0441 -1.0000 -1.0000 1446887 1586632556.00 151.4789 60.0015 32.0000 1.9744 1.9755 418.3569 418.6510 0.0441 -1.0000 -1.0000 1446965 1586632556.10 151.4789 60.0015 32.0000 1.9738 1.9750 418.4674 418.7619 0.0442 -1.0000 -1.0000 1447246 1586632556.20 151.4789 60.0015 32.0000 1.9737 1.9749 418.3244 418.6182 0.0440 -1.0000 -1.0000 1447309 1586632556.30 151.4791 60.0015 32.0000 1.9745 1.9756 418.1911 418.4845 0.0441 -1.0000 -1.0000 1447371 1586632556.40 151.4798 60.0015 32.0000 1.9748 1.9759 418.1953 418.4887 0.0441 -1.0000 -1.0000 1447449 1586632556.50 151.4798 60.0015 32.0000 1.9741 1.9752 418.2901 418.5850 0.0442 -1.0000 -1.0000 1447543 1586632556.60 151.4798 60.0015 32.0000 1.9740 1.9752 418.3242 418.6181 0.0441 -1.0000 -1.0000 1447731 1586632556.70 151.4798 60.0015 32.0000 1.9734 1.9745 418.1555 418.4495 0.0441 -1.0000 -1.0000 1447793 1586632556.80 151.4798 60.0015 32.0000 1.9738 1.9749 418.0977 418.3918 0.0441 -1.0000 -1.0000 1447856 1586632556.90 151.4495 60.0015 32.0000 1.9738 1.9750 418.2869 418.5807 0.0441 -1.0000 -1.0000 1447918 1586632557.00 151.4495 60.0015 32.0000 1.9740 1.9751 418.3322 418.6271 0.0442 -1.0000 -1.0000 1447996 1586632557.10 151.4495 60.0015 32.0000 1.9739 1.9750 418.1763 418.4700 0.0441 -1.0000 -1.0000 1448059 1586632557.20 151.4495 60.0015 32.0000 1.9743 1.9754 418.1808 418.4754 0.0442 -1.0000 -1.0000 1448246 1586632557.30 151.4495 60.0015 32.0000 1.9736 1.9747 418.3432 418.6374 0.0441 -1.0000 -1.0000 1448309 1586632557.40 151.5985 60.0015 32.0000 1.9734 1.9745 418.4170 418.7112 0.0441 -1.0000 -1.0000 1448371 1586632557.50 151.6202 60.0015 32.0000 1.9744 1.9756 418.3202 418.6139 0.0440 -1.0000 -1.0000 1448434 1586632557.60 151.6202 60.0015 32.0000 1.9743 1.9754 418.1500 418.4436 0.0441 -1.0000 -1.0000 1448512 1586632557.70 151.6202 60.0015 32.0000 1.9734 1.9745 418.2082 418.5022 0.0441 -1.0000 -1.0000 1448949 1586632557.80 151.6202 60.0015 32.0000 1.9735 1.9746 418.2929 418.5868 0.0441 -1.0000 -1.0000 1449011 1586632557.90 151.6202 60.0015 32.0000 1.9733 1.9744 418.3452 418.6388 0.0441 -1.0000 -1.0000 1449090 1586632558.00 151.4424 60.0015 32.0000 1.9736 1.9748 418.2091 418.5036 0.0442 -1.0000 -1.0000 1449152 1586632558.10 151.4424 60.0015 32.0000 1.9735 1.9746 418.3392 418.6337 0.0441 -1.0000 -1.0000 1449215 1586632558.20 151.4424 60.0015 32.0000 1.9738 1.9749 418.2906 418.5850 0.0442 -1.0000 -1.0000 1449449 1586632558.30 151.4424 60.0015 32.0000 1.9737 1.9748 418.2229 418.5175 0.0441 -1.0000 -1.0000 1449511 1586632558.40 151.4424 60.0015 32.0000 1.9742 1.9754 418.1141 418.4091 0.0443 -1.0000 -1.0000 1449590 1586632558.50 151.5816 60.0015 32.0000 1.9741 1.9752 418.4332 418.7281 0.0442 -1.0000 -1.0000 1449652 1586632558.60 151.5816 60.0015 32.0000 1.9736 1.9748 418.3541 418.6481 0.0441 -1.0000 -1.0000 1449714 1586632558.70 151.5816 60.0015 32.0000 1.9741 1.9753 418.3210 418.6155 0.0442 -1.0000 -1.0000 1449949 1586632558.80 151.5816 60.0015 32.0000 1.9748 1.9759 418.1793 418.4744 0.0443 -1.0000 -1.0000 1450011 1586632558.90 151.5816 60.0015 32.0000 1.9732 1.9743 418.2679 418.5627 0.0442 -1.0000 -1.0000 1450074 1586632559.00 151.4972 60.0015 32.0000 1.9727 1.9738 418.3408 418.6358 0.0443 -1.0000 -1.0000 1450152 1586632559.10 151.4253 60.0015 32.0000 1.9738 1.9749 418.3331 418.6282 0.0443 -1.0000 -1.0000 1450214 1586632559.20 151.4253 60.0015 32.0000 1.9737 1.9748 418.2399 418.5346 0.0442 -1.0000 -1.0000 1450449 1586632559.30 151.4253 60.0015 32.0000 1.9734 1.9745 418.3621 418.6570 0.0442 -1.0000 -1.0000 1450511 1586632559.40 151.4253 60.0015 32.0000 1.9729 1.9740 418.4122 418.7063 0.0441 -1.0000 -1.0000 1450574 1586632559.50 151.4253 60.0015 32.0000 1.9743 1.9755 418.2673 418.5618 0.0442 -1.0000 -1.0000 1450636 1586632559.60 151.4640 60.0015 32.0000 1.9746 1.9758 418.1456 418.4393 0.0441 -1.0000 -1.0000 1450714 1586632559.70 151.4640 60.0015 32.0000 1.9737 1.9749 418.2436 418.5380 0.0442 -1.0000 -1.0000 1451245 1586632559.80 151.4640 60.0015 32.0000 1.9735 1.9746 418.4485 418.7424 0.0441 -1.0000 -1.0000 1451308 1586632559.90 151.4640 60.0015 32.0000 1.9735 1.9746 418.4701 418.7646 0.0442 -1.0000 -1.0000 1451386 1586632560.00 151.4640 60.0015 32.0000 1.9740 1.9751 418.3000 418.5945 0.0442 -1.0000 -1.0000 1451448 1586632560.10 151.4154 60.0015 32.0000 1.9749 1.9760 418.1447 418.4393 0.0442 -1.0000 -1.0000 1451511 1586632560.20 151.4151 60.0015 32.0000 1.9744 1.9755 418.1944 418.4889 0.0442 -1.0000 -1.0000 1451698 1586632560.30 151.4151 60.0015 32.0000 1.9732 1.9743 418.3057 418.5996 0.0441 -1.0000 -1.0000 1451761 1586632560.40 151.4151 60.0015 32.0000 1.9733 1.9744 418.3034 418.5966 0.0440 -1.0000 -1.0000 1451823 1586632560.50 151.4151 60.0015 32.0000 1.9734 1.9745 418.2264 418.5210 0.0442 -1.0000 -1.0000 1451902 1586632560.60 151.4151 60.0015 32.0000 1.9745 1.9756 418.2023 418.4982 0.0445 -1.0000 -1.0000 1451948 1586632560.70 151.4151 60.0015 32.0000 1.9732 1.9744 418.2946 418.5872 0.0439 -1.0000 -1.0000 1452027 1586632560.80 151.4151 60.0015 32.0000 1.9736 1.9747 418.3810 418.6748 0.0441 -1.0000 -1.0000 1452199 1586632560.90 151.4151 60.0015 32.0000 1.9744 1.9755 418.3238 418.6187 0.0443 -1.0000 -1.0000 1452261 1586632561.00 151.4151 60.0015 32.0000 1.9737 1.9748 418.2370 418.5316 0.0441 -1.0000 -1.0000 1452339 1586632561.10 151.4151 60.0015 32.0000 1.9741 1.9752 418.1434 418.4377 0.0443 -1.0000 -1.0000 1452401 1586632561.20 151.4151 60.0015 32.0000 1.9740 1.9751 418.4029 418.6968 0.0441 -1.0000 -1.0000 1452464 1586632561.30 151.5385 60.0015 32.0000 1.9738 1.9749 418.4047 418.6985 0.0441 -1.0000 -1.0000 1452714 1586632561.40 151.5365 60.0015 32.0000 1.9739 1.9750 418.2375 418.5308 0.0439 -1.0000 -1.0000 1452777 1586632561.50 151.5365 60.0015 32.0000 1.9738 1.9750 418.2685 418.5627 0.0442 -1.0000 -1.0000 1452839 1586632561.60 151.5365 60.0015 32.0000 1.9733 1.9744 418.4259 418.7200 0.0442 -1.0000 -1.0000 1452917 1586632561.70 151.5365 60.0015 32.0000 1.9738 1.9749 418.3683 418.6629 0.0441 -1.0000 -1.0000 1452979 1586632561.80 151.5262 60.0015 32.0000 1.9739 1.9750 418.0812 418.3752 0.0441 -1.0000 -1.0000 1453182 1586632561.90 151.4677 60.0015 32.0000 1.9741 1.9752 418.2536 418.5479 0.0441 -1.0000 -1.0000 1453245 1586632562.00 151.4677 60.0015 32.0000 1.9741 1.9752 418.4392 418.7339 0.0443 -1.0000 -1.0000 1453307 1586632562.10 151.4677 60.0015 32.0000 1.9747 1.9759 418.4098 418.7033 0.0440 -1.0000 -1.0000 1453370 1586632562.20 151.4677 60.0015 32.0000 1.9746 1.9757 418.2556 418.5500 0.0442 -1.0000 -1.0000 1453448 1586632562.30 151.4677 60.0015 32.0000 1.9745 1.9756 418.1232 418.4167 0.0440 -1.0000 -1.0000 1453682 1586632562.40 151.5817 60.0015 32.0000 1.9737 1.9748 418.1672 418.4616 0.0442 -1.0000 -1.0000 1453745 1586632562.50 151.5817 60.0015 32.0000 1.9735 1.9747 418.2866 418.5811 0.0441 -1.0000 -1.0000 1453807 1586632562.60 151.5817 60.0015 32.0000 1.9749 1.9761 418.1792 418.4732 0.0441 -1.0000 -1.0000 1453870 1586632562.70 151.5817 60.0015 32.0000 1.9735 1.9747 418.2257 418.5192 0.0440 -1.0000 -1.0000 1453948 1586632562.80 151.5817 60.0015 32.0000 1.9743 1.9754 418.4455 418.7394 0.0441 -1.0000 -1.0000 1454010 1586632562.90 151.5833 60.0015 32.0000 1.9738 1.9749 418.3404 418.6342 0.0440 -1.0000 -1.0000 1454073 1586632563.00 151.5844 60.0015 32.0000 1.9741 1.9753 418.1513 418.4439 0.0440 -1.0000 -1.0000 1454151 1586632563.10 151.5844 60.0015 32.0000 1.9744 1.9755 418.2331 418.5277 0.0441 -1.0000 -1.0000 1454214 1586632563.20 151.5844 60.0015 32.0000 1.9742 1.9754 418.3983 418.6919 0.0440 -1.0000 -1.0000 1454276 1586632563.30 151.5844 60.0015 32.0000 1.9742 1.9753 418.4029 418.6964 0.0440 -1.0000 -1.0000 1454714 1586632563.40 151.5844 60.0015 32.0000 1.9739 1.9750 418.2300 418.5236 0.0441 -1.0000 -1.0000 1454776 1586632563.50 151.4407 60.0015 32.0000 1.9747 1.9759 418.1627 418.4567 0.0441 -1.0000 -1.0000 1454838 1586632563.60 151.4407 60.0015 32.0000 1.9741 1.9752 418.3048 418.5975 0.0440 -1.0000 -1.0000 1454916 1586632563.70 151.4407 60.0015 32.0000 1.9743 1.9754 418.1652 418.4587 0.0440 -1.0000 -1.0000 1454979 1586632563.80 151.4407 60.0015 32.0000 1.9740 1.9751 418.1653 418.4589 0.0441 -1.0000 -1.0000 1455041 1586632563.90 151.4407 60.0015 32.0000 1.9734 1.9746 418.3109 418.6046 0.0441 -1.0000 -1.0000 1455119 1586632564.00 151.4750 60.0015 32.0000 1.9738 1.9749 418.4355 418.7298 0.0441 -1.0000 -1.0000 1455182 1586632564.10 151.4877 60.0015 32.0000 1.9730 1.9741 418.3539 418.6475 0.0440 -1.0000 -1.0000 1455244 1586632564.20 151.4877 60.0015 32.0000 1.9746 1.9758 418.4017 418.6960 0.0442 -1.0000 -1.0000 1455307 1586632564.30 151.4877 60.0015 32.0000 1.9750 1.9761 418.2514 418.5450 0.0439 -1.0000 -1.0000 1455447 1586632564.40 151.4877 60.0015 32.0000 1.9743 1.9755 418.2264 418.5189 0.0439 -1.0000 -1.0000 1455526 1586632564.50 151.4877 60.0015 32.0000 1.9736 1.9748 418.4026 418.6956 0.0440 -1.0000 -1.0000 1455572 1586632564.60 151.4877 60.0015 32.0000 1.9737 1.9748 418.4268 418.7202 0.0440 -1.0000 -1.0000 1455635 1586632564.70 151.4788 60.0008 32.0000 1.9746 1.9757 418.4163 418.7107 0.0441 -1.0000 -1.0000 1455713 1586632564.80 151.4788 60.0008 32.0000 1.9740 1.9751 418.2020 418.4951 0.0440 -1.0000 -1.0000 1455776 1586632564.90 151.4788 60.0008 32.0000 1.9732 1.9743 418.3184 418.6118 0.0440 -1.0000 -1.0000 1455963 1586632565.00 151.4788 60.0008 32.0000 1.9735 1.9747 418.3928 418.6862 0.0440 -1.0000 -1.0000 1456026 1586632565.10 151.4901 60.0008 32.0000 1.9745 1.9757 418.2371 418.5311 0.0441 -1.0000 -1.0000 1456088 1586632565.20 151.4943 60.0008 32.0000 1.9744 1.9755 418.0531 418.3465 0.0441 -1.0000 -1.0000 1456150 1586632565.30 151.4943 60.0008 32.0000 1.9737 1.9748 418.1792 418.4733 0.0441 -1.0000 -1.0000 1456229 1586632565.40 151.4943 60.0008 32.0000 1.9730 1.9741 418.3574 418.6503 0.0440 -1.0000 -1.0000 1456463 1586632565.50 151.4943 60.0008 32.0000 1.9741 1.9752 418.3692 418.6625 0.0440 -1.0000 -1.0000 1456526 1586632565.60 151.4943 60.0008 32.0000 1.9747 1.9758 418.2184 418.5121 0.0441 -1.0000 -1.0000 1456588 1586632565.70 151.6260 60.0008 32.0000 1.9752 1.9763 418.1385 418.4317 0.0440 -1.0000 -1.0000 1456650 1586632565.80 151.6260 60.0008 32.0000 1.9745 1.9756 418.3792 418.6726 0.0440 -1.0000 -1.0000 1456713 1586632565.90 151.6260 60.0008 32.0000 1.9749 1.9760 418.2443 418.5377 0.0440 -1.0000 -1.0000 1456947 1586632566.00 151.6260 60.0008 32.0000 1.9752 1.9764 418.2070 418.5003 0.0440 -1.0000 -1.0000 1457010 1586632566.10 151.6260 60.0008 32.0000 1.9752 1.9764 418.2707 418.5633 0.0439 -1.0000 -1.0000 1457072 1586632566.20 151.6113 60.0008 32.0000 1.9748 1.9759 418.4772 418.7718 0.0441 -1.0000 -1.0000 1457150 1586632566.30 151.6086 60.0008 32.0000 1.9748 1.9759 418.3616 418.6543 0.0439 -1.0000 -1.0000 1457213 1586632566.40 151.6086 60.0008 32.0000 1.9758 1.9770 418.1878 418.4809 0.0440 -1.0000 -1.0000 1457447 1586632566.50 151.6086 60.0008 32.0000 1.9751 1.9763 418.2156 418.5080 0.0438 -1.0000 -1.0000 1457509 1586632566.60 151.6086 60.0008 32.0000 1.9747 1.9758 418.3863 418.6786 0.0439 -1.0000 -1.0000 1457572 1586632566.70 151.6116 60.0008 32.0000 1.9744 1.9755 418.4374 418.7301 0.0439 -1.0000 -1.0000 1457650 1586632566.80 151.6863 60.0008 32.0000 1.9741 1.9752 418.3335 418.6259 0.0439 -1.0000 -1.0000 1457713 1586632566.90 151.6863 60.0008 32.0000 1.9760 1.9771 418.1682 418.4619 0.0441 -1.0000 -1.0000 1458791 1586632567.00 151.6863 60.0008 32.0000 1.9748 1.9759 418.4054 418.6991 0.0440 -1.0000 -1.0000 1458869 1586632567.10 151.6863 60.0008 32.0000 1.9744 1.9755 418.4229 418.7171 0.0441 -1.0000 -1.0000 1458947 1586632567.20 151.6863 60.0008 32.0000 1.9744 1.9756 418.3124 418.6056 0.0440 -1.0000 -1.0000 1459009 1586632567.30 151.5772 60.0008 32.0000 1.9745 1.9757 418.1398 418.4336 0.0441 -1.0000 -1.0000 1459072 1586632567.40 151.5772 60.0008 32.0000 1.9747 1.9758 418.3057 418.5993 0.0440 -1.0000 -1.0000 1459134 1586632567.50 151.5772 60.0008 32.0000 1.9742 1.9753 418.5284 418.8223 0.0441 -1.0000 -1.0000 1459197 1586632567.60 151.5772 60.0008 32.0000 1.9738 1.9749 418.3129 418.6059 0.0440 -1.0000 -1.0000 1459275 1586632567.70 151.5772 60.0008 32.0000 1.9753 1.9765 418.2812 418.5747 0.0440 -1.0000 -1.0000 1459337 1586632567.80 151.5772 60.0008 32.0000 1.9745 1.9756 418.3032 418.5962 0.0439 -1.0000 -1.0000 1459400 1586632567.90 151.5772 60.0008 32.0000 1.9739 1.9751 418.5376 418.8310 0.0439 -1.0000 -1.0000 1459478 1586632568.00 151.5772 60.0008 32.0000 1.9735 1.9746 418.3993 418.6920 0.0440 -1.0000 -1.0000 1459540 1586632568.10 151.5762 60.0008 32.0000 1.9736 1.9747 418.2803 418.5728 0.0438 -1.0000 -1.0000 1459603 1586632568.20 151.5603 60.0008 32.0000 1.9731 1.9743 418.3699 418.6631 0.0440 -1.0000 -1.0000 1459665 1586632568.30 151.5603 60.0008 32.0000 1.9729 1.9740 418.3815 418.6754 0.0441 -1.0000 -1.0000 1459728 1586632568.40 151.5367 60.0008 32.0000 1.9737 1.9748 418.3077 418.6017 0.0441 -1.0000 -1.0000 1459806 1586632568.50 151.5367 60.0008 32.0000 1.9741 1.9752 418.0425 418.3349 0.0439 -1.0000 -1.0000 1459868 1586632568.60 151.5367 60.0008 32.0000 1.9735 1.9746 418.2043 418.4969 0.0439 -1.0000 -1.0000 1459931 1586632568.70 151.5367 60.0008 32.0000 1.9738 1.9749 418.3284 418.6212 0.0440 -1.0000 -1.0000 1500009 1586632568.80 151.5367 60.0008 32.0000 1.9733 1.9745 418.2290 418.5214 0.0439 -1.0000 -1.0000 1500071 1586632568.90 151.4345 60.0008 32.0000 1.9742 1.9754 418.0829 418.3761 0.0441 -1.0000 -1.0000 1500197 1586632569.00 151.3766 60.0008 32.0000 1.9738 1.9750 418.0503 418.3437 0.0440 -1.0000 -1.0000 1500275 1586632569.10 151.3766 60.0008 32.0000 1.9731 1.9743 418.2427 418.5362 0.0440 -1.0000 -1.0000 1500337 1586632569.20 151.3766 60.0008 32.0000 1.9737 1.9749 418.2339 418.5277 0.0441 -1.0000 -1.0000 1500400 1586632569.30 151.3766 60.0008 32.0000 1.9738 1.9750 418.1121 418.4060 0.0441 -1.0000 -1.0000 1500478 1586632569.40 151.3766 60.0008 32.0000 1.9738 1.9749 418.2167 418.5103 0.0440 -1.0000 -1.0000 1500540 1586632569.50 151.4091 60.0008 32.0000 1.9740 1.9751 418.3256 418.6187 0.0439 -1.0000 -1.0000 1500915 1586632569.60 151.4091 60.0008 32.0000 1.9742 1.9754 418.2677 418.5610 0.0440 -1.0000 -1.0000 1500993 1586632569.70 151.4091 60.0008 32.0000 1.9742 1.9753 418.1550 418.4483 0.0440 -1.0000 -1.0000 1501056 1586632569.80 151.4091 60.0008 32.0000 1.9741 1.9752 418.1435 418.4366 0.0440 -1.0000 -1.0000 1501118 1586632569.90 151.4091 60.0008 32.0000 1.9730 1.9741 418.3464 418.6414 0.0443 -1.0000 -1.0000 1501196 1586632570.00 151.4091 60.0008 32.0000 1.9729 1.9740 418.2755 418.5703 0.0441 -1.0000 -1.0000 1501618 1586632570.10 151.4709 60.0006 32.0000 1.9737 1.9749 418.1757 418.4697 0.0442 -1.0000 -1.0000 1501680 1586632570.20 151.4709 60.0006 32.0000 1.9736 1.9747 418.0466 418.3395 0.0440 -1.0000 -1.0000 1501758 1586632570.30 151.4709 60.0006 32.0000 1.9739 1.9750 418.2492 418.5428 0.0440 -1.0000 -1.0000 1501805 1586632570.40 151.4709 60.0006 32.0000 1.9733 1.9745 418.3249 418.6187 0.0441 -1.0000 -1.0000 1501883 1586632570.50 151.4709 60.0006 32.0000 1.9734 1.9746 418.1825 418.4757 0.0440 -1.0000 -1.0000 1501946 1586632570.60 151.4709 60.0006 32.0000 1.9731 1.9742 418.1449 418.4383 0.0440 -1.0000 -1.0000 1502008 1586632570.70 151.4709 60.0006 32.0000 1.9733 1.9745 418.3056 418.5994 0.0441 -1.0000 -1.0000 1502087 1586632570.80 151.4709 60.0006 32.0000 1.9731 1.9743 418.3636 418.6567 0.0440 -1.0000 -1.0000 1502149 1586632570.90 151.5290 60.0006 32.0000 1.9739 1.9750 418.2718 418.5657 0.0441 -1.0000 -1.0000 1502212 1586632571.00 151.5290 60.0006 32.0000 1.9741 1.9753 418.0882 418.3816 0.0440 -1.0000 -1.0000 1502290 1586632571.10 151.5283 60.0006 32.0000 1.9728 1.9740 418.3262 418.6193 0.0440 -1.0000 -1.0000 1502352 1586632571.20 151.5155 60.0006 32.0000 1.9725 1.9737 418.3674 418.6615 0.0441 -1.0000 -1.0000 1502415 1586632571.30 151.5155 60.0006 32.0000 1.9734 1.9745 418.2414 418.5351 0.0441 -1.0000 -1.0000 1502493 1586632571.40 151.5155 60.0006 32.0000 1.9741 1.9753 418.1577 418.4517 0.0440 -1.0000 -1.0000 1502555 1586632571.50 151.5155 60.0006 32.0000 1.9735 1.9747 418.4391 418.7320 0.0440 -1.0000 -1.0000 1502727 1586632571.60 151.5155 60.0006 32.0000 1.9734 1.9745 418.2928 418.5865 0.0441 -1.0000 -1.0000 1502790 1586632571.70 151.5197 60.0006 32.0000 1.9738 1.9749 418.1772 418.4711 0.0441 -1.0000 -1.0000 1502852 1586632571.80 151.5197 60.0006 32.0000 1.9733 1.9744 418.3348 418.6281 0.0440 -1.0000 -1.0000 1502930 1586632571.90 151.5197 60.0006 32.0000 1.9734 1.9745 418.3926 418.6864 0.0441 -1.0000 -1.0000 1502993 1586632572.00 151.5197 60.0006 32.0000 1.9740 1.9751 418.1505 418.4447 0.0441 -1.0000 -1.0000 1503227 1586632572.10 151.5197 60.0006 32.0000 1.9746 1.9757 418.1213 418.4144 0.0440 -1.0000 -1.0000 1503289 1586632572.20 151.5617 60.0006 32.0000 1.9738 1.9749 418.4025 418.6950 0.0438 -1.0000 -1.0000 1503367 1586632572.30 151.5765 60.0006 32.0000 1.9737 1.9749 418.4593 418.7529 0.0440 -1.0000 -1.0000 1503430 1586632572.40 151.5765 60.0006 32.0000 1.9745 1.9756 418.3421 418.6355 0.0441 -1.0000 -1.0000 1503508 1586632572.50 151.5765 60.0006 32.0000 1.9749 1.9760 418.2173 418.5106 0.0440 -1.0000 -1.0000 1503742 1586632572.60 151.5765 60.0006 32.0000 1.9736 1.9748 418.4218 418.7150 0.0440 -1.0000 -1.0000 1503805 1586632572.70 151.5765 60.0006 32.0000 1.9738 1.9750 418.3162 418.6092 0.0440 -1.0000 -1.0000 1503883 1586632572.80 151.4845 60.0006 32.0000 1.9738 1.9749 418.1819 418.4762 0.0442 -1.0000 -1.0000 1503945 1586632572.90 151.4807 60.0006 32.0000 1.9739 1.9750 418.2494 418.5424 0.0439 -1.0000 -1.0000 1504008 1586632573.00 151.4807 60.0006 32.0000 1.9733 1.9744 418.4272 418.7204 0.0441 -1.0000 -1.0000 1504071 1586632573.10 151.4807 60.0006 32.0000 1.9752 1.9764 418.3565 418.6509 0.0441 -1.0000 -1.0000 1504461 1586632573.20 151.4807 60.0006 32.0000 1.9746 1.9758 418.2296 418.5224 0.0439 -1.0000 -1.0000 1504523 1586632573.30 151.4820 60.0006 32.0000 1.9734 1.9745 418.4392 418.7328 0.0440 -1.0000 -1.0000 1504602 1586632573.40 151.4872 60.0006 32.0000 1.9743 1.9755 418.3765 418.6697 0.0439 -1.0000 -1.0000 1504664 1586632573.50 151.4872 60.0006 32.0000 1.9741 1.9752 418.1691 418.4622 0.0440 -1.0000 -1.0000 1504727 1586632573.60 151.4872 60.0006 32.0000 1.9746 1.9757 418.1534 418.4468 0.0440 -1.0000 -1.0000 1504961 1586632573.70 151.4872 60.0006 32.0000 1.9745 1.9756 418.2860 418.5798 0.0441 -1.0000 -1.0000 1505023 1586632573.80 151.4872 60.0006 32.0000 1.9733 1.9745 418.3661 418.6598 0.0440 -1.0000 -1.0000 1505086 1586632573.90 151.4872 60.0006 32.0000 1.9732 1.9744 418.4488 418.7419 0.0440 -1.0000 -1.0000 1505164 1586632574.00 151.4872 60.0006 32.0000 1.9737 1.9749 418.1713 418.4645 0.0440 -1.0000 -1.0000 1505226 1586632574.10 151.4872 60.0006 32.0000 1.9742 1.9754 418.1218 418.4146 0.0440 -1.0000 -1.0000 1505711 1586632574.20 151.4872 60.0006 32.0000 1.9735 1.9746 418.3105 418.6040 0.0440 -1.0000 -1.0000 1505773 1586632574.30 151.4630 60.0006 32.0000 1.9735 1.9746 418.3738 418.6677 0.0442 -1.0000 -1.0000 1505836 1586632574.40 151.4512 60.0006 32.0000 1.9743 1.9754 418.2890 418.5813 0.0439 -1.0000 -1.0000 1505914 1586632574.50 151.4335 60.0006 32.0000 1.9746 1.9757 418.1095 418.4039 0.0442 -1.0000 -1.0000 1505977 1586632574.60 151.4335 60.0006 32.0000 1.9737 1.9748 418.2572 418.5511 0.0441 -1.0000 -1.0000 1506195 1586632574.70 151.4335 60.0006 32.0000 1.9737 1.9748 418.4151 418.7077 0.0439 -1.0000 -1.0000 1506273 1586632574.80 151.4335 60.0006 32.0000 1.9736 1.9748 418.2956 418.5888 0.0439 -1.0000 -1.0000 1506336 1586632574.90 151.4335 60.0006 32.0000 1.9739 1.9750 418.1017 418.3949 0.0440 -1.0000 -1.0000 1506398 1586632575.00 151.5907 60.0016 32.0000 1.9736 1.9748 418.1895 418.4830 0.0441 -1.0000 -1.0000 1506476 1586632575.10 151.5907 60.0016 32.0000 1.9735 1.9746 418.4088 418.7029 0.0441 -1.0000 -1.0000 1506711 1586632575.20 151.5907 60.0016 32.0000 1.9740 1.9752 418.3169 418.6111 0.0441 -1.0000 -1.0000 1506773 1586632575.30 151.5907 60.0016 32.0000 1.9742 1.9753 418.1257 418.4190 0.0441 -1.0000 -1.0000 1506851 1586632575.40 151.5907 60.0016 32.0000 1.9741 1.9752 418.1299 418.4238 0.0441 -1.0000 -1.0000 1506914 1586632575.50 151.5792 60.0016 32.0000 1.9736 1.9748 418.2264 418.5204 0.0441 -1.0000 -1.0000 1506976 1586632575.60 151.5792 60.0016 32.0000 1.9741 1.9753 418.4655 418.7600 0.0442 -1.0000 -1.0000 1507039 1586632575.70 151.5792 60.0016 32.0000 1.9745 1.9756 418.3572 418.6519 0.0442 -1.0000 -1.0000 1507226 1586632575.80 151.5792 60.0016 32.0000 1.9755 1.9766 418.1898 418.4841 0.0441 -1.0000 -1.0000 1507289 1586632575.90 151.5792 60.0016 32.0000 1.9745 1.9756 418.2257 418.5188 0.0439 -1.0000 -1.0000 1507351 1586632576.00 151.5792 60.0016 32.0000 1.9733 1.9745 418.3635 418.6563 0.0439 -1.0000 -1.0000 1507413 1586632576.10 151.5792 60.0016 32.0000 1.9736 1.9747 418.3043 418.5968 0.0439 -1.0000 -1.0000 1507476 1586632576.20 151.5792 60.0016 32.0000 1.9742 1.9753 418.1900 418.4832 0.0440 -1.0000 -1.0000 1507554 1586632576.30 151.5545 60.0016 32.0000 1.9736 1.9748 418.1333 418.4258 0.0439 -1.0000 -1.0000 1507616 1586632576.40 151.5432 60.0016 32.0000 1.9733 1.9745 418.1478 418.4401 0.0439 -1.0000 -1.0000 1507695 1586632576.50 151.5432 60.0016 32.0000 1.9726 1.9738 418.3900 418.6833 0.0440 -1.0000 -1.0000 1507757 1586632576.60 151.5432 60.0016 32.0000 1.9730 1.9742 418.2288 418.5223 0.0440 -1.0000 -1.0000 1507820 1586632576.70 151.4387 60.0016 32.0000 1.9736 1.9748 418.1599 418.4524 0.0439 -1.0000 -1.0000 1508210 1586632576.80 151.4353 60.0016 32.0000 1.9734 1.9745 418.2031 418.4959 0.0439 -1.0000 -1.0000 1508273 1586632576.90 151.4353 60.0016 32.0000 1.9737 1.9748 418.3478 418.6411 0.0440 -1.0000 -1.0000 1508335 1586632577.00 151.4353 60.0016 32.0000 1.9732 1.9744 418.3543 418.6476 0.0440 -1.0000 -1.0000 1508413 1586632577.10 151.4353 60.0016 32.0000 1.9739 1.9751 418.1687 418.4611 0.0439 -1.0000 -1.0000 1508476 1586632577.20 151.4353 60.0016 32.0000 1.9743 1.9755 418.2248 418.5179 0.0440 -1.0000 -1.0000 1508695 1586632577.30 151.5828 60.0016 32.0000 1.9742 1.9754 418.4854 418.7795 0.0440 -1.0000 -1.0000 1508773 1586632577.40 151.5828 60.0016 32.0000 1.9740 1.9751 418.3283 418.6218 0.0441 -1.0000 -1.0000 1508835 1586632577.50 151.5828 60.0016 32.0000 1.9743 1.9754 418.1414 418.4347 0.0440 -1.0000 -1.0000 1508898 1586632577.60 151.5828 60.0016 32.0000 1.9737 1.9748 418.1667 418.4594 0.0440 -1.0000 -1.0000 1508976 1586632577.70 151.5828 60.0016 32.0000 1.9735 1.9746 418.2221 418.5149 0.0439 -1.0000 -1.0000 1509194 1586632577.80 151.5828 60.0016 32.0000 1.9731 1.9742 418.3684 418.6611 0.0439 -1.0000 -1.0000 1509257 1586632577.90 151.5828 60.0016 32.0000 1.9732 1.9743 418.2601 418.5535 0.0440 -1.0000 -1.0000 1509335 1586632578.00 151.5828 60.0016 32.0000 1.9741 1.9753 418.1855 418.4778 0.0439 -1.0000 -1.0000 1509397 1586632578.10 151.5111 60.0016 32.0000 1.9744 1.9755 418.1634 418.4573 0.0441 -1.0000 -1.0000 1509460 1586632578.20 151.4156 60.0016 32.0000 1.9743 1.9754 418.3938 418.6866 0.0440 -1.0000 -1.0000 1509772 1586632578.30 151.4156 60.0016 32.0000 1.9745 1.9756 418.2370 418.5305 0.0440 -1.0000 -1.0000 1509835 1586632578.40 151.4156 60.0016 32.0000 1.9750 1.9761 418.2068 418.5000 0.0440 -1.0000 -1.0000 1509913 1586632578.50 151.5961 60.0016 32.0000 1.9744 1.9756 418.1953 418.4887 0.0440 -1.0000 -1.0000 1509976 1586632578.60 151.5961 60.0016 32.0000 1.9734 1.9746 418.3961 418.6902 0.0441 -1.0000 -1.0000 1510038 1586632578.70 151.5961 60.0016 32.0000 1.9743 1.9754 418.3524 418.6465 0.0441 -1.0000 -1.0000 1510725 1586632578.80 151.5961 60.0016 32.0000 1.9743 1.9755 418.2030 418.4959 0.0439 -1.0000 -1.0000 1510788 1586632578.90 151.5961 60.0016 32.0000 1.9748 1.9760 418.1433 418.4368 0.0441 -1.0000 -1.0000 1510866 1586632579.00 151.5961 60.0016 32.0000 1.9740 1.9751 418.3621 418.6565 0.0441 -1.0000 -1.0000 1510944 1586632579.10 151.5961 60.0016 32.0000 1.9734 1.9745 418.4467 418.7402 0.0439 -1.0000 -1.0000 1511006 1586632579.20 151.5961 60.0016 32.0000 1.9736 1.9748 418.2509 418.5437 0.0440 -1.0000 -1.0000 1511069 1586632579.30 151.5920 60.0016 32.0000 1.9739 1.9750 418.3633 418.6571 0.0441 -1.0000 -1.0000 1511131 1586632579.40 151.5903 60.0016 32.0000 1.9736 1.9747 418.3631 418.6562 0.0440 -1.0000 -1.0000 1511194 1586632579.50 151.5903 60.0016 32.0000 1.9736 1.9747 418.3857 418.6794 0.0441 -1.0000 -1.0000 1511256 1586632579.60 151.5903 60.0016 32.0000 1.9743 1.9754 418.1401 418.4341 0.0441 -1.0000 -1.0000 1511334 1586632579.70 151.5660 60.0016 32.0000 1.9742 1.9754 418.1026 418.3957 0.0439 -1.0000 -1.0000 1511397 1586632579.80 151.5398 60.0016 32.0000 1.9737 1.9748 418.2265 418.5194 0.0440 -1.0000 -1.0000 1511506 1586632579.90 151.5398 60.0016 32.0000 1.9733 1.9744 418.2823 418.5755 0.0440 -1.0000 -1.0000 1511569 1586632580.00 151.5398 60.0016 32.0000 1.9742 1.9753 418.2486 418.5413 0.0439 -1.0000 -1.0000 1511647 1586632580.10 151.5398 60.0016 32.0000 1.9740 1.9752 418.0747 418.3680 0.0441 -1.0000 -1.0000 1511709 1586632580.20 151.5398 60.0016 32.0000 1.9744 1.9756 418.1702 418.4627 0.0439 -1.0000 -1.0000 1511772 1586632580.30 151.5398 60.0016 32.0000 1.9733 1.9744 418.3211 418.6135 0.0438 -1.0000 -1.0000 1511834 1586632580.40 151.5175 60.0016 32.0000 1.9737 1.9748 418.2126 418.5050 0.0439 -1.0000 -1.0000 1511913 1586632580.50 151.4583 60.0016 32.0000 1.9743 1.9755 418.1249 418.4188 0.0441 -1.0000 -1.0000 1511975 1586632580.60 151.4615 60.0016 32.0000 1.9737 1.9748 418.1736 418.4663 0.0439 -1.0000 -1.0000 1512037 1586632580.70 151.4615 60.0016 32.0000 1.9739 1.9751 418.2836 418.5763 0.0439 -1.0000 -1.0000 1512115 1586632580.80 151.4615 60.0016 32.0000 1.9742 1.9754 418.2818 418.5738 0.0439 -1.0000 -1.0000 1512506 1586632580.90 151.4615 60.0016 32.0000 1.9754 1.9765 418.1908 418.4840 0.0440 -1.0000 -1.0000 1512568 1586632581.00 151.4615 60.0016 32.0000 1.9746 1.9758 418.1964 418.4882 0.0437 -1.0000 -1.0000 1512631 1586632581.10 151.4615 60.0016 32.0000 1.9737 1.9749 418.2569 418.5496 0.0440 -1.0000 -1.0000 1512709 1586632581.20 151.4615 60.0016 32.0000 1.9743 1.9755 418.3695 418.6632 0.0440 -1.0000 -1.0000 1512787 1586632581.30 151.4615 60.0016 32.0000 1.9742 1.9753 418.2661 418.5597 0.0440 -1.0000 -1.0000 1512975 1586632581.40 151.4615 60.0016 32.0000 1.9750 1.9762 418.1550 418.4477 0.0439 -1.0000 -1.0000 1513037 1586632581.50 151.4553 60.0016 32.0000 1.9741 1.9753 418.2989 418.5916 0.0439 -1.0000 -1.0000 1513100 1586632581.60 151.4468 60.0016 32.0000 1.9732 1.9743 418.3359 418.6293 0.0440 -1.0000 -1.0000 1513162 1586632581.70 151.4468 60.0016 32.0000 1.9738 1.9749 418.1961 418.4890 0.0439 -1.0000 -1.0000 1513225 1586632581.80 151.4468 60.0016 32.0000 1.9746 1.9757 418.2234 418.5166 0.0440 -1.0000 -1.0000 1513459 1586632581.90 151.4468 60.0016 32.0000 1.9732 1.9744 418.3741 418.6675 0.0440 -1.0000 -1.0000 1513521 1586632582.00 151.4468 60.0016 32.0000 1.9741 1.9752 418.2756 418.5675 0.0439 -1.0000 -1.0000 1513584 1586632582.10 151.4468 60.0016 32.0000 1.9742 1.9754 418.2182 418.5107 0.0438 -1.0000 -1.0000 1513646 1586632582.20 151.4922 60.0016 32.0000 1.9740 1.9751 418.1970 418.4902 0.0440 -1.0000 -1.0000 1513724 1586632582.30 151.5242 60.0016 32.0000 1.9733 1.9745 418.3481 418.6415 0.0441 -1.0000 -1.0000 1513975 1586632582.40 151.5242 60.0016 32.0000 1.9731 1.9742 418.3997 418.6931 0.0439 -1.0000 -1.0000 1514052 1586632582.50 151.5242 60.0016 32.0000 1.9731 1.9742 418.4339 418.7279 0.0440 -1.0000 -1.0000 1514115 1586632582.60 151.5242 60.0016 32.0000 1.9741 1.9753 418.2689 418.5618 0.0440 -1.0000 -1.0000 1514178 1586632582.70 151.5242 60.0016 32.0000 1.9730 1.9741 418.2347 418.5273 0.0439 -1.0000 -1.0000 1514256 1586632582.80 151.5242 60.0016 32.0000 1.9728 1.9739 418.3648 418.6580 0.0440 -1.0000 -1.0000 1514740 1586632582.90 151.5242 60.0016 32.0000 1.9740 1.9751 418.4304 418.7228 0.0439 -1.0000 -1.0000 1514802 1586632583.00 151.5242 60.0016 32.0000 1.9742 1.9753 418.1761 418.4695 0.0441 -1.0000 -1.0000 1514865 1586632583.10 151.5242 60.0016 32.0000 1.9739 1.9751 418.1765 418.4690 0.0439 -1.0000 -1.0000 1514974 1586632583.20 151.5242 60.0016 32.0000 1.9731 1.9743 418.2520 418.5446 0.0439 -1.0000 -1.0000 1515130 1586632583.30 151.5103 60.0016 32.0000 1.9733 1.9745 418.3141 418.6082 0.0442 -1.0000 -1.0000 1515193 1586632583.40 151.4198 60.0016 32.0000 1.9739 1.9750 418.2337 418.5275 0.0441 -1.0000 -1.0000 1515255 1586632583.50 151.4198 60.0016 32.0000 1.9747 1.9758 418.1446 418.4376 0.0440 -1.0000 -1.0000 1515318 1586632583.60 151.4198 60.0016 32.0000 1.9734 1.9746 418.3171 418.6104 0.0440 -1.0000 -1.0000 1515396 1586632583.70 151.4198 60.0016 32.0000 1.9729 1.9740 418.3544 418.6473 0.0438 -1.0000 -1.0000 1515458 1586632583.80 151.4198 60.0016 32.0000 1.9754 1.9765 418.1983 418.4899 0.0439 -1.0000 -1.0000 1515521 1586632583.90 151.4198 60.0016 32.0000 1.9739 1.9750 418.2652 418.5577 0.0438 -1.0000 -1.0000 1515599 1586632584.00 151.4974 60.0016 32.0000 1.9733 1.9744 418.2738 418.5673 0.0440 -1.0000 -1.0000 1515661 1586632584.10 151.4974 60.0016 32.0000 1.9731 1.9742 418.3971 418.6902 0.0440 -1.0000 -1.0000 1515724 1586632584.20 151.4974 60.0016 32.0000 1.9741 1.9753 418.3008 418.5941 0.0440 -1.0000 -1.0000 1515787 1586632584.30 151.4974 60.0016 32.0000 1.9744 1.9755 418.1435 418.4356 0.0439 -1.0000 -1.0000 1516271 1586632584.40 151.4974 60.0016 32.0000 1.9745 1.9757 418.1748 418.4681 0.0441 -1.0000 -1.0000 1516349 1586632584.50 151.5668 60.0013 32.0000 1.9741 1.9753 418.4555 418.7479 0.0438 -1.0000 -1.0000 1516411 1586632584.60 151.5668 60.0013 32.0000 1.9739 1.9751 418.2796 418.5727 0.0440 -1.0000 -1.0000 1516474 1586632584.70 151.5668 60.0013 32.0000 1.9742 1.9753 418.1240 418.4162 0.0438 -1.0000 -1.0000 1516536 1586632584.80 151.5668 60.0013 32.0000 1.9740 1.9751 418.1684 418.4610 0.0439 -1.0000 -1.0000 1516615 1586632584.90 151.5668 60.0013 32.0000 1.9738 1.9749 418.3797 418.6718 0.0438 -1.0000 -1.0000 1516677 1586632585.00 151.5668 60.0013 32.0000 1.9749 1.9760 418.2746 418.5676 0.0440 -1.0000 -1.0000 1516739 1586632585.10 151.5668 60.0013 32.0000 1.9742 1.9753 418.0707 418.3640 0.0440 -1.0000 -1.0000 1516802 1586632585.20 151.5668 60.0013 32.0000 1.9738 1.9749 418.2212 418.5137 0.0439 -1.0000 -1.0000 1516864 1586632585.30 151.5668 60.0013 32.0000 1.9736 1.9748 418.4195 418.7128 0.0441 -1.0000 -1.0000 1516942 1586632585.40 151.5668 60.0013 32.0000 1.9741 1.9752 418.3051 418.5980 0.0439 -1.0000 -1.0000 1517005 1586632585.50 151.5668 60.0013 32.0000 1.9741 1.9753 418.2368 418.5297 0.0440 -1.0000 -1.0000 1517067 1586632585.60 151.4827 60.0013 32.0000 1.9744 1.9756 418.2662 418.5598 0.0441 -1.0000 -1.0000 1517146 1586632585.70 151.4428 60.0013 32.0000 1.9734 1.9745 418.4035 418.6970 0.0439 -1.0000 -1.0000 1517192 1586632585.80 151.4428 60.0013 32.0000 1.9740 1.9751 418.4227 418.7147 0.0438 -1.0000 -1.0000 1517270 1586632585.90 151.4428 60.0013 32.0000 1.9737 1.9749 418.2983 418.5910 0.0439 -1.0000 -1.0000 1517458 1586632586.00 151.4428 60.0013 32.0000 1.9737 1.9748 418.1725 418.4645 0.0438 -1.0000 -1.0000 1517505 1586632586.10 151.4428 60.0013 32.0000 1.9738 1.9750 418.2774 418.5706 0.0440 -1.0000 -1.0000 1517567 1586632586.20 151.4428 60.0013 32.0000 1.9734 1.9745 418.3639 418.6567 0.0439 -1.0000 -1.0000 1517645 1586632586.30 151.4428 60.0013 32.0000 1.9735 1.9746 418.3637 418.6558 0.0438 -1.0000 -1.0000 1517708 1586632586.40 151.4428 60.0013 32.0000 1.9741 1.9752 418.1271 418.4195 0.0439 -1.0000 -1.0000 1517942 1586632586.50 151.4428 60.0013 32.0000 1.9736 1.9747 418.2283 418.5209 0.0439 -1.0000 -1.0000 1518005 1586632586.60 151.4428 60.0013 32.0000 1.9733 1.9745 418.4448 418.7384 0.0440 -1.0000 -1.0000 1518067 1586632586.70 151.4428 60.0013 32.0000 1.9738 1.9750 418.3113 418.6038 0.0438 -1.0000 -1.0000 1518145 1586632586.80 151.4518 60.0013 32.0000 1.9741 1.9753 418.1310 418.4234 0.0439 -1.0000 -1.0000 1518208 1586632586.90 151.5374 60.0013 32.0000 1.9738 1.9749 418.1006 418.3940 0.0440 -1.0000 -1.0000 1518739 1586632587.00 151.5374 60.0013 32.0000 1.9731 1.9742 418.2620 418.5541 0.0438 -1.0000 -1.0000 1518801 1586632587.10 151.5374 60.0013 32.0000 1.9741 1.9753 418.2935 418.5860 0.0439 -1.0000 -1.0000 1518864 1586632587.20 151.5374 60.0013 32.0000 1.9749 1.9760 418.1860 418.4791 0.0440 -1.0000 -1.0000 1518926 1586632587.30 151.5374 60.0013 32.0000 1.9748 1.9760 418.2694 418.5625 0.0440 -1.0000 -1.0000 1519005 1586632587.40 151.4588 60.0013 32.0000 1.9738 1.9749 418.3470 418.6403 0.0440 -1.0000 -1.0000 1519067 1586632587.50 151.4588 60.0013 32.0000 1.9743 1.9755 418.3159 418.6099 0.0441 -1.0000 -1.0000 1519129 1586632587.60 151.4588 60.0013 32.0000 1.9738 1.9749 418.2094 418.5025 0.0440 -1.0000 -1.0000 1519208 1586632587.70 151.4588 60.0013 32.0000 1.9737 1.9748 418.1051 418.3972 0.0438 -1.0000 -1.0000 1519270 1586632587.80 151.4588 60.0013 32.0000 1.9726 1.9737 418.2925 418.5849 0.0439 -1.0000 -1.0000 1519333 1586632587.90 151.4588 60.0013 32.0000 1.9734 1.9745 418.4084 418.7016 0.0439 -1.0000 -1.0000 1519395 1586632588.00 151.5402 60.0013 32.0000 1.9742 1.9753 418.1380 418.4308 0.0439 -1.0000 -1.0000 1519457 1586632588.10 151.5402 60.0013 32.0000 1.9738 1.9750 418.1278 418.4205 0.0440 -1.0000 -1.0000 1519520 1586632588.20 151.5402 60.0013 32.0000 1.9740 1.9752 418.3335 418.6266 0.0439 -1.0000 -1.0000 1519598 1586632588.30 151.5402 60.0013 32.0000 1.9735 1.9747 418.2685 418.5622 0.0440 -1.0000 -1.0000 1519661 1586632588.40 151.5402 60.0013 32.0000 1.9738 1.9749 418.1660 418.4583 0.0438 -1.0000 -1.0000 1519739 1586632588.50 151.5402 60.0013 32.0000 1.9743 1.9755 418.1652 418.4569 0.0438 -1.0000 -1.0000 1520270 1586632588.60 151.3841 60.0013 32.0000 1.9731 1.9742 418.3655 418.6580 0.0439 -1.0000 -1.0000 1520333 1586632588.70 151.3841 60.0013 32.0000 1.9732 1.9743 418.3412 418.6345 0.0440 -1.0000 -1.0000 1520411 1586632588.80 151.3841 60.0013 32.0000 1.9743 1.9754 418.2412 418.5334 0.0438 -1.0000 -1.0000 1520473 1586632588.90 151.3841 60.0013 32.0000 1.9748 1.9759 418.2132 418.5058 0.0439 -1.0000 -1.0000 1520535 1586632589.00 151.3841 60.0013 32.0000 1.9735 1.9747 418.3473 418.6401 0.0440 -1.0000 -1.0000 1520598 1586632589.10 151.3841 60.0013 32.0000 1.9739 1.9751 418.3978 418.6904 0.0438 -1.0000 -1.0000 1520660 1586632589.20 151.3962 60.0013 32.0000 1.9746 1.9758 418.3510 418.6451 0.0441 -1.0000 -1.0000 1520723 1586632589.30 151.4821 60.0013 32.0000 1.9743 1.9754 418.2861 418.5789 0.0438 -1.0000 -1.0000 1520801 1586632589.40 151.4821 60.0013 32.0000 1.9736 1.9748 418.4142 418.7068 0.0440 -1.0000 -1.0000 1520863 1586632589.50 151.4821 60.0013 32.0000 1.9735 1.9747 418.4559 418.7482 0.0439 -1.0000 -1.0000 1520957 1586632589.60 151.4821 60.0013 32.0000 1.9737 1.9748 418.3129 418.6058 0.0440 -1.0000 -1.0000 1521035 1586632589.70 151.4821 60.0013 32.0000 1.9736 1.9747 418.2299 418.5223 0.0439 -1.0000 -1.0000 1521098 1586632589.80 151.4918 60.0012 32.0000 1.9735 1.9746 418.1755 418.4688 0.0441 -1.0000 -1.0000 1521160 1586632589.90 151.4918 60.0012 32.0000 1.9737 1.9748 418.2620 418.5554 0.0439 -1.0000 -1.0000 1521238 1586632590.00 151.4918 60.0012 32.0000 1.9734 1.9745 418.3104 418.6029 0.0439 -1.0000 -1.0000 1521457 1586632590.10 151.4918 60.0012 32.0000 1.9735 1.9746 418.2541 418.5473 0.0440 -1.0000 -1.0000 1521520 1586632590.20 151.4918 60.0012 32.0000 1.9743 1.9754 418.1131 418.4058 0.0439 -1.0000 -1.0000 1521598 1586632590.30 151.4918 60.0012 32.0000 1.9736 1.9747 418.1859 418.4792 0.0440 -1.0000 -1.0000 1521660 1586632590.40 151.4918 60.0012 32.0000 1.9739 1.9751 418.2848 418.5777 0.0440 -1.0000 -1.0000 1521738 1586632590.50 151.4918 60.0012 32.0000 1.9745 1.9756 418.2896 418.5831 0.0441 -1.0000 -1.0000 1522691 1586632590.60 151.4918 60.0012 32.0000 1.9751 1.9762 418.1299 418.4229 0.0440 -1.0000 -1.0000 1522754 1586632590.70 151.4918 60.0012 32.0000 1.9751 1.9762 418.1765 418.4698 0.0440 -1.0000 -1.0000 1522832 1586632590.80 151.4918 60.0012 32.0000 1.9730 1.9741 418.4175 418.7107 0.0440 -1.0000 -1.0000 1522894 1586632590.90 151.5323 60.0012 32.0000 1.9734 1.9745 418.4088 418.7026 0.0440 -1.0000 -1.0000 1522957 1586632591.00 151.5323 60.0012 32.0000 1.9743 1.9755 418.2831 418.5767 0.0441 -1.0000 -1.0000 1523035 1586632591.10 151.5323 60.0012 32.0000 1.9744 1.9756 418.1477 418.4404 0.0439 -1.0000 -1.0000 1523097 1586632591.20 151.5323 60.0012 32.0000 1.9737 1.9749 418.2188 418.5112 0.0439 -1.0000 -1.0000 1523175 1586632591.30 151.5323 60.0012 32.0000 1.9736 1.9748 418.3916 418.6846 0.0439 -1.0000 -1.0000 1523238 1586632591.40 151.5323 60.0012 32.0000 1.9737 1.9748 418.4087 418.7010 0.0438 -1.0000 -1.0000 1523300 1586632591.50 151.4837 60.0012 32.0000 1.9742 1.9754 418.2765 418.5692 0.0440 -1.0000 -1.0000 1523363 1586632591.60 151.4741 60.0012 32.0000 1.9743 1.9755 418.1283 418.4215 0.0440 -1.0000 -1.0000 1523441 1586632591.70 151.4741 60.0012 32.0000 1.9731 1.9743 418.3265 418.6190 0.0439 -1.0000 -1.0000 1523503 1586632591.80 151.4741 60.0012 32.0000 1.9726 1.9737 418.3933 418.6855 0.0438 -1.0000 -1.0000 1523566 1586632591.90 151.4741 60.0012 32.0000 1.9741 1.9752 418.3066 418.5991 0.0439 -1.0000 -1.0000 1523644 1586632592.00 151.4741 60.0012 32.0000 1.9746 1.9758 418.2480 418.5413 0.0440 -1.0000 -1.0000 1523707 1586632592.10 151.4599 60.0012 32.0000 1.9748 1.9759 418.2343 418.5261 0.0438 -1.0000 -1.0000 1523769 1586632592.20 151.4599 60.0012 32.0000 1.9741 1.9752 418.3115 418.6032 0.0438 -1.0000 -1.0000 1523847 1586632592.30 151.4599 60.0012 32.0000 1.9735 1.9746 418.3765 418.6692 0.0439 -1.0000 -1.0000 1523910 1586632592.40 151.4599 60.0012 32.0000 1.9736 1.9748 418.2073 418.5003 0.0440 -1.0000 -1.0000 1524004 1586632592.50 151.4599 60.0012 32.0000 1.9741 1.9752 418.1163 418.4095 0.0440 -1.0000 -1.0000 1524066 1586632592.60 151.4599 60.0012 32.0000 1.9736 1.9747 418.2369 418.5301 0.0440 -1.0000 -1.0000 1524129 1586632592.70 151.4599 60.0012 32.0000 1.9733 1.9744 418.3973 418.6905 0.0440 -1.0000 -1.0000 1524207 1586632592.80 151.4599 60.0012 32.0000 1.9741 1.9753 418.1288 418.4213 0.0438 -1.0000 -1.0000 1524269 1586632592.90 151.4599 60.0012 32.0000 1.9734 1.9746 418.0943 418.3865 0.0439 -1.0000 -1.0000 1524347 1586632593.00 151.4599 60.0012 32.0000 1.9735 1.9747 418.2399 418.5328 0.0440 -1.0000 -1.0000 1524409 1586632593.10 151.4599 60.0012 32.0000 1.9734 1.9745 418.3914 418.6847 0.0440 -1.0000 -1.0000 1524472 1586632593.20 151.5233 60.0012 32.0000 1.9735 1.9747 418.3548 418.6478 0.0439 -1.0000 -1.0000 1524534 1586632593.30 151.5233 60.0012 32.0000 1.9748 1.9759 418.3515 418.6442 0.0439 -1.0000 -1.0000 1524613 1586632593.40 151.5233 60.0012 32.0000 1.9743 1.9754 418.3124 418.6056 0.0440 -1.0000 -1.0000 1524675 1586632593.50 151.5233 60.0012 32.0000 1.9732 1.9743 418.3969 418.6900 0.0439 -1.0000 -1.0000 1524737 1586632593.60 151.5233 60.0012 32.0000 1.9740 1.9752 418.3925 418.6850 0.0439 -1.0000 -1.0000 1525737 1586632593.70 151.4522 60.0012 32.0000 1.9742 1.9754 418.1254 418.4171 0.0438 -1.0000 -1.0000 1525800 1586632593.80 151.4522 60.0012 32.0000 1.9740 1.9751 418.4499 418.7424 0.0439 -1.0000 -1.0000 1525862 1586632593.90 151.4522 60.0012 32.0000 1.9732 1.9744 418.3846 418.6777 0.0439 -1.0000 -1.0000 1525940 1586632594.00 151.4522 60.0012 32.0000 1.9740 1.9752 418.3014 418.5936 0.0439 -1.0000 -1.0000 1526003 1586632594.10 151.4522 60.0012 32.0000 1.9740 1.9752 418.2322 418.5258 0.0441 -1.0000 -1.0000 1526065 1586632594.20 151.4643 60.0012 32.0000 1.9735 1.9747 418.3046 418.5977 0.0439 -1.0000 -1.0000 1526128 1586632594.30 151.5094 60.0012 32.0000 1.9737 1.9748 418.4997 418.7925 0.0439 -1.0000 -1.0000 1526206 1586632594.40 151.5094 60.0012 32.0000 1.9742 1.9753 418.2702 418.5627 0.0439 -1.0000 -1.0000 1526269 1586632594.50 151.5094 60.0012 32.0000 1.9747 1.9758 418.1894 418.4813 0.0437 -1.0000 -1.0000 1526331 1586632594.60 151.5094 60.0012 32.0000 1.9739 1.9751 418.2563 418.5488 0.0439 -1.0000 -1.0000 1526394 1586632594.70 151.5094 60.0012 32.0000 1.9729 1.9740 418.3617 418.6546 0.0439 -1.0000 -1.0000 1526471 1586632594.80 151.5094 60.0012 32.0000 1.9737 1.9749 418.4527 418.7456 0.0439 -1.0000 -1.0000 1526534 1586632594.90 151.5094 60.0012 32.0000 1.9737 1.9748 418.2123 418.5047 0.0439 -1.0000 -1.0000 1526596 1586632595.00 151.5094 60.0012 32.0000 1.9743 1.9755 418.2476 418.5401 0.0439 -1.0000 -1.0000 1526675 1586632595.10 151.5094 60.0012 32.0000 1.9741 1.9753 418.3899 418.6830 0.0440 -1.0000 -1.0000 1526737 1586632595.20 151.4509 60.0007 32.0000 1.9746 1.9758 418.3044 418.5977 0.0440 -1.0000 -1.0000 1526799 1586632595.30 151.4944 60.0005 32.0000 1.9747 1.9758 418.1914 418.4843 0.0439 -1.0000 -1.0000 1526862 1586632595.40 151.5523 60.0005 32.0000 1.9742 1.9753 418.1747 418.4677 0.0439 -1.0000 -1.0000 1526925 1586632595.50 151.5523 60.0005 32.0000 1.9745 1.9756 418.3189 418.6114 0.0439 -1.0000 -1.0000 1526987 1586632595.60 151.5523 60.0005 32.0000 1.9733 1.9744 418.4224 418.7154 0.0439 -1.0000 -1.0000 1527065 1586632595.70 151.5523 60.0005 32.0000 1.9740 1.9751 418.1843 418.4764 0.0438 -1.0000 -1.0000 1527128 1586632595.80 151.5523 60.0005 32.0000 1.9735 1.9746 418.1764 418.4695 0.0440 -1.0000 -1.0000 1527190 1586632595.90 151.5523 60.0005 32.0000 1.9740 1.9751 418.1562 418.4491 0.0439 -1.0000 -1.0000 1527268 1586632596.00 151.5523 60.0005 32.0000 1.9740 1.9751 418.4120 418.7045 0.0439 -1.0000 -1.0000 1527331 1586632596.10 151.5523 60.0005 32.0000 1.9741 1.9753 418.2784 418.5721 0.0440 -1.0000 -1.0000 1527393 1586632596.20 151.5523 60.0005 32.0000 1.9748 1.9760 418.1663 418.4589 0.0439 -1.0000 -1.0000 1527471 1586632596.30 151.5523 60.0005 32.0000 1.9737 1.9748 418.4434 418.7358 0.0439 -1.0000 -1.0000 1527534 1586632596.40 151.5345 60.0005 32.0000 1.9737 1.9748 418.3338 418.6267 0.0439 -1.0000 -1.0000 1527612 1586632596.50 151.5189 60.0005 32.0000 1.9747 1.9758 418.1451 418.4369 0.0437 -1.0000 -1.0000 1527674 1586632596.60 151.5189 60.0005 32.0000 1.9746 1.9757 418.2472 418.5413 0.0441 -1.0000 -1.0000 1527737 1586632596.70 151.5189 60.0005 32.0000 1.9739 1.9751 418.3287 418.6217 0.0440 -1.0000 -1.0000 1528221 1586632596.80 151.5189 60.0005 32.0000 1.9738 1.9749 418.4113 418.7038 0.0438 -1.0000 -1.0000 1528299 1586632596.90 151.5189 60.0005 32.0000 1.9736 1.9748 418.2478 418.5409 0.0439 -1.0000 -1.0000 1528362 1586632597.00 151.5189 60.0005 32.0000 1.9746 1.9758 418.1857 418.4784 0.0439 -1.0000 -1.0000 1528440 1586632597.10 151.5189 60.0005 32.0000 1.9743 1.9755 418.2996 418.5922 0.0439 -1.0000 -1.0000 1528503 1586632597.20 151.5189 60.0005 32.0000 1.9734 1.9746 418.5233 418.8165 0.0440 -1.0000 -1.0000 1528565 1586632597.30 151.5189 60.0005 32.0000 1.9744 1.9755 418.3761 418.6699 0.0440 -1.0000 -1.0000 1528643 1586632597.40 151.5189 60.0005 32.0000 1.9746 1.9758 418.2163 418.5097 0.0440 -1.0000 -1.0000 1528706 1586632597.50 151.4455 60.0005 32.0000 1.9744 1.9756 418.2576 418.5497 0.0439 -1.0000 -1.0000 1528768 1586632597.60 151.4800 60.0005 32.0000 1.9746 1.9757 418.4012 418.6945 0.0440 -1.0000 -1.0000 1528830 1586632597.70 151.4931 60.0005 32.0000 1.9735 1.9746 418.4845 418.7782 0.0440 -1.0000 -1.0000 1528893 1586632597.80 151.4931 60.0005 32.0000 1.9743 1.9754 418.4069 418.6995 0.0439 -1.0000 -1.0000 1528955 1586632597.90 151.4931 60.0005 32.0000 1.9744 1.9756 418.1890 418.4814 0.0439 -1.0000 -1.0000 1529033 1586632598.00 151.4931 60.0005 32.0000 1.9746 1.9757 418.1736 418.4663 0.0439 -1.0000 -1.0000 1529096 1586632598.10 151.4931 60.0005 32.0000 1.9738 1.9749 418.4807 418.7736 0.0440 -1.0000 -1.0000 1529158 1586632598.20 151.4556 60.0005 32.0000 1.9741 1.9752 418.4027 418.6964 0.0441 -1.0000 -1.0000 1529236 1586632598.30 151.4556 60.0005 32.0000 1.9747 1.9759 418.1981 418.4911 0.0440 -1.0000 -1.0000 1529971 1586632598.40 151.4556 60.0005 32.0000 1.9740 1.9752 418.3308 418.6238 0.0439 -1.0000 -1.0000 1530049 1586632598.50 151.4556 60.0005 32.0000 1.9743 1.9754 418.4897 418.7838 0.0442 -1.0000 -1.0000 1530111 1586632598.60 151.4556 60.0005 32.0000 1.9747 1.9759 418.3217 418.6158 0.0441 -1.0000 -1.0000 1530174 1586632598.70 151.5500 60.0005 32.0000 1.9750 1.9761 418.3050 418.5981 0.0440 -1.0000 -1.0000 1530236 1586632598.80 151.5986 60.0005 32.0000 1.9750 1.9761 418.3044 418.5972 0.0439 -1.0000 -1.0000 1530299 1586632598.90 151.5986 60.0005 32.0000 1.9734 1.9745 418.4024 418.6951 0.0439 -1.0000 -1.0000 1530361 1586632599.00 151.5986 60.0005 32.0000 1.9731 1.9742 418.4108 418.7034 0.0439 -1.0000 -1.0000 1530439 1586632599.10 151.5986 60.0005 32.0000 1.9737 1.9749 418.3055 418.5985 0.0440 -1.0000 -1.0000 1530502 1586632599.20 151.5986 60.0005 32.0000 1.9734 1.9745 418.2128 418.5063 0.0440 -1.0000 -1.0000 1530564 1586632599.30 151.5986 60.0005 32.0000 1.9736 1.9747 418.3350 418.6281 0.0439 -1.0000 -1.0000 1530705 1586632599.40 151.5986 60.0005 32.0000 1.9742 1.9753 418.3541 418.6471 0.0440 -1.0000 -1.0000 1530767 1586632599.50 151.5986 60.0005 32.0000 1.9745 1.9757 418.2326 418.5256 0.0439 -1.0000 -1.0000 1530830 1586632599.60 151.5986 60.0005 32.0000 1.9744 1.9756 418.3623 418.6552 0.0440 -1.0000 -1.0000 1530892 1586632599.70 151.5986 60.0005 32.0000 1.9735 1.9746 418.4417 418.7356 0.0441 -1.0000 -1.0000 1530955 1586632599.80 151.6014 60.0005 32.0000 1.9745 1.9757 418.4300 418.7230 0.0440 -1.0000 -1.0000 1531017 1586632599.90 151.6100 60.0003 32.0000 1.9749 1.9761 418.3005 418.5938 0.0440 -1.0000 -1.0000 1531095 1586632600.00 151.6100 60.0003 32.0000 1.9742 1.9753 418.1455 418.4384 0.0439 -1.0000 -1.0000 1531158 1586632600.10 151.6100 60.0003 32.0000 1.9736 1.9747 418.5088 418.8010 0.0438 -1.0000 -1.0000 1531252 1586632600.20 151.6100 60.0003 32.0000 1.9729 1.9740 418.4505 418.7434 0.0440 -1.0000 -1.0000 1531314 1586632600.30 151.6100 60.0003 32.0000 1.9739 1.9750 418.3355 418.6284 0.0439 -1.0000 -1.0000 1531502 1586632600.40 151.6100 60.0003 32.0000 1.9741 1.9752 418.3214 418.6145 0.0440 -1.0000 -1.0000 1531564 1586632600.50 151.4992 60.0003 32.0000 1.9736 1.9747 418.4038 418.6970 0.0440 -1.0000 -1.0000 1531626 1586632600.60 151.4992 60.0003 32.0000 1.9735 1.9747 418.3933 418.6856 0.0439 -1.0000 -1.0000 1531689 1586632600.70 151.4992 60.0003 32.0000 1.9737 1.9748 418.2941 418.5867 0.0439 -1.0000 -1.0000 1531767 1586632600.80 151.4992 60.0003 32.0000 1.9739 1.9751 418.2115 418.5044 0.0440 -1.0000 -1.0000 1531970 1586632600.90 151.4992 60.0003 32.0000 1.9739 1.9750 418.4045 418.6957 0.0438 -1.0000 -1.0000 1532033 1586632601.00 151.5060 60.0003 32.0000 1.9731 1.9742 418.4697 418.7632 0.0440 -1.0000 -1.0000 1532111 1586632601.10 151.5132 60.0003 32.0000 1.9739 1.9750 418.3289 418.6219 0.0439 -1.0000 -1.0000 1532174 1586632601.20 151.5132 60.0003 32.0000 1.9744 1.9755 418.1683 418.4599 0.0438 -1.0000 -1.0000 1532236 1586632601.30 151.5132 60.0003 32.0000 1.9739 1.9750 418.2937 418.5866 0.0440 -1.0000 -1.0000 1532767 1586632601.40 151.5132 60.0003 32.0000 1.9740 1.9752 418.4108 418.7038 0.0440 -1.0000 -1.0000 1532829 1586632601.50 151.5132 60.0003 32.0000 1.9733 1.9744 418.3218 418.6149 0.0440 -1.0000 -1.0000 1532892 1586632601.60 151.5132 60.0003 32.0000 1.9742 1.9753 418.1799 418.4727 0.0439 -1.0000 -1.0000 1532970 1586632601.70 151.5132 60.0003 32.0000 1.9736 1.9747 418.2589 418.5507 0.0438 -1.0000 -1.0000 1533032 1586632601.80 151.5132 60.0003 32.0000 1.9732 1.9743 418.4482 418.7425 0.0441 -1.0000 -1.0000 1533204 1586632601.90 151.5132 60.0003 32.0000 1.9744 1.9755 418.3209 418.6142 0.0440 -1.0000 -1.0000 1533282 1586632602.00 151.5132 60.0003 32.0000 1.9744 1.9756 418.2595 418.5530 0.0440 -1.0000 -1.0000 1533345 1586632602.10 151.4513 60.0003 32.0000 1.9744 1.9756 418.3043 418.5979 0.0440 -1.0000 -1.0000 1533407 1586632602.20 151.4124 60.0003 32.0000 1.9741 1.9753 418.3479 418.6419 0.0441 -1.0000 -1.0000 1533485 1586632602.30 151.5293 60.0003 32.0000 1.9734 1.9746 418.4220 418.7155 0.0439 -1.0000 -1.0000 1533548 1586632602.40 151.5293 60.0003 32.0000 1.9737 1.9749 418.2177 418.5102 0.0440 -1.0000 -1.0000 1533735 1586632602.50 151.5293 60.0003 32.0000 1.9738 1.9749 418.1109 418.4041 0.0440 -1.0000 -1.0000 1533798 1586632602.60 151.5293 60.0003 32.0000 1.9732 1.9743 418.1796 418.4726 0.0440 -1.0000 -1.0000 1533860 1586632602.70 151.5082 60.0003 32.0000 1.9738 1.9749 418.3664 418.6594 0.0439 -1.0000 -1.0000 1533923 1586632602.80 151.5082 60.0003 32.0000 1.9740 1.9751 418.2050 418.4980 0.0440 -1.0000 -1.0000 1533986 1586632602.90 151.5082 60.0003 32.0000 1.9745 1.9756 418.2072 418.4999 0.0440 -1.0000 -1.0000 1534220 1586632603.00 151.5082 60.0003 32.0000 1.9743 1.9754 418.2958 418.5885 0.0438 -1.0000 -1.0000 1534282 1586632603.10 151.5082 60.0003 32.0000 1.9734 1.9746 418.3164 418.6084 0.0439 -1.0000 -1.0000 1534345 1586632603.20 151.4571 60.0003 32.0000 1.9749 1.9760 418.2870 418.5805 0.0440 -1.0000 -1.0000 1534423 1586632603.30 151.4463 60.0003 32.0000 1.9744 1.9756 418.1924 418.4859 0.0441 -1.0000 -1.0000 1534501 1586632603.40 151.4463 60.0003 32.0000 1.9739 1.9750 418.4532 418.7464 0.0439 -1.0000 -1.0000 1534720 1586632603.50 151.4463 60.0003 32.0000 1.9734 1.9745 418.4964 418.7900 0.0440 -1.0000 -1.0000 1534798 1586632603.60 151.4463 60.0003 32.0000 1.9744 1.9756 418.3754 418.6693 0.0441 -1.0000 -1.0000 1534860 1586632603.70 151.4463 60.0003 32.0000 1.9738 1.9749 418.1951 418.4890 0.0441 -1.0000 -1.0000 1534923 1586632603.80 151.4456 60.0003 32.0000 1.9733 1.9744 418.2889 418.5827 0.0441 -1.0000 -1.0000 1534985 1586632603.90 151.4456 60.0003 32.0000 1.9735 1.9746 418.3249 418.6180 0.0439 -1.0000 -1.0000 1535235 1586632604.00 151.4456 60.0003 32.0000 1.9737 1.9748 418.4068 418.6997 0.0439 -1.0000 -1.0000 1535298 1586632604.10 151.4456 60.0003 32.0000 1.9740 1.9752 418.2818 418.5750 0.0440 -1.0000 -1.0000 1535360 1586632604.20 151.4456 60.0003 32.0000 1.9739 1.9751 418.1878 418.4815 0.0441 -1.0000 -1.0000 1535423 1586632604.30 151.4662 60.0003 32.0000 1.9736 1.9747 418.2726 418.5658 0.0440 -1.0000 -1.0000 1535485 1586632604.40 151.4662 60.0003 32.0000 1.9730 1.9742 418.4432 418.7372 0.0441 -1.0000 -1.0000 1535970 1586632604.50 151.4662 60.0003 32.0000 1.9739 1.9750 418.3411 418.6350 0.0441 -1.0000 -1.0000 1536032 1586632604.60 151.4662 60.0003 32.0000 1.9744 1.9755 418.1770 418.4706 0.0440 -1.0000 -1.0000 1536094 1586632604.70 151.4662 60.0003 32.0000 1.9745 1.9756 418.1990 418.4914 0.0438 -1.0000 -1.0000 1536173 1586632604.80 151.4662 60.0003 32.0000 1.9736 1.9747 418.3397 418.6338 0.0441 -1.0000 -1.0000 1536235 1586632604.90 151.4662 60.0003 32.0000 1.9735 1.9746 418.3049 418.5986 0.0440 -1.0000 -1.0000 1536298 1586632605.00 151.4662 60.0003 32.0000 1.9739 1.9751 418.1813 418.4744 0.0439 -1.0000 -1.0000 1536485 1586632605.10 151.4662 60.0003 32.0000 1.9742 1.9753 418.2946 418.5886 0.0442 -1.0000 -1.0000 1536547 1586632605.20 151.4662 60.0003 32.0000 1.9737 1.9749 418.4322 418.7266 0.0441 -1.0000 -1.0000 1536610 1586632605.30 151.4404 60.0005 32.0000 1.9739 1.9751 418.3410 418.6348 0.0441 -1.0000 -1.0000 1536688 1586632605.40 151.4404 60.0005 32.0000 1.9742 1.9753 418.1247 418.4188 0.0441 -1.0000 -1.0000 1536750 1586632605.50 151.4404 60.0005 32.0000 1.9739 1.9750 418.2642 418.5575 0.0440 -1.0000 -1.0000 1536985 1586632605.60 151.4404 60.0005 32.0000 1.9734 1.9746 418.3972 418.6907 0.0441 -1.0000 -1.0000 1537063 1586632605.70 151.4404 60.0005 32.0000 1.9736 1.9747 418.4036 418.6973 0.0441 -1.0000 -1.0000 1537125 1586632605.80 151.4404 60.0005 32.0000 1.9735 1.9747 418.1927 418.4868 0.0442 -1.0000 -1.0000 1537188 1586632605.90 151.4822 60.0005 32.0000 1.9742 1.9753 418.1301 418.4231 0.0439 -1.0000 -1.0000 1537250 1586632606.00 151.4855 60.0005 32.0000 1.9736 1.9748 418.3278 418.6206 0.0440 -1.0000 -1.0000 1537485 1586632606.10 151.4784 60.0005 32.0000 1.9741 1.9753 418.4104 418.7048 0.0441 -1.0000 -1.0000 1537547 1586632606.20 151.4670 60.0005 32.0000 1.9738 1.9750 418.1191 418.4126 0.0440 -1.0000 -1.0000 1537609 1586632606.30 151.4670 60.0005 32.0000 1.9737 1.9748 418.2817 418.5745 0.0439 -1.0000 -1.0000 1537688 1586632606.40 151.4670 60.0005 32.0000 1.9742 1.9753 418.4085 418.7016 0.0440 -1.0000 -1.0000 1537750 1586632606.50 151.5345 60.0005 32.0000 1.9746 1.9758 418.2292 418.5225 0.0440 -1.0000 -1.0000 1538063 1586632606.60 151.5345 60.0005 32.0000 1.9744 1.9755 418.1650 418.4586 0.0441 -1.0000 -1.0000 1538125 1586632606.70 151.5345 60.0005 32.0000 1.9748 1.9759 418.2306 418.5237 0.0439 -1.0000 -1.0000 1538188 1586632606.80 151.5345 60.0005 32.0000 1.9733 1.9745 418.3563 418.6500 0.0441 -1.0000 -1.0000 1538250 1586632606.90 151.5345 60.0005 32.0000 1.9736 1.9748 418.4089 418.7027 0.0441 -1.0000 -1.0000 1538313 1586632607.00 151.4882 60.0005 32.0000 1.9736 1.9747 418.2298 418.5237 0.0441 -1.0000 -1.0000 1538563 1586632607.10 151.4604 60.0005 32.0000 1.9742 1.9753 418.2292 418.5228 0.0440 -1.0000 -1.0000 1538625 1586632607.20 151.4604 60.0005 32.0000 1.9740 1.9752 418.4219 418.7138 0.0438 -1.0000 -1.0000 1538688 1586632607.30 151.4604 60.0005 32.0000 1.9739 1.9750 418.3049 418.5986 0.0441 -1.0000 -1.0000 1538766 1586632607.40 151.4604 60.0005 32.0000 1.9745 1.9757 418.1614 418.4556 0.0442 -1.0000 -1.0000 1538828 1586632607.50 151.4604 60.0005 32.0000 1.9734 1.9746 418.2953 418.5892 0.0440 -1.0000 -1.0000 1538890 1586632607.60 151.4758 60.0005 32.0000 1.9734 1.9745 418.3569 418.6499 0.0439 -1.0000 -1.0000 1538953 1586632607.70 151.4758 60.0005 32.0000 1.9743 1.9754 418.3630 418.6563 0.0440 -1.0000 -1.0000 1539015 1586632607.80 151.4758 60.0005 32.0000 1.9740 1.9751 418.2074 418.5006 0.0441 -1.0000 -1.0000 1539078 1586632607.90 151.4758 60.0005 32.0000 1.9739 1.9751 418.1858 418.4803 0.0441 -1.0000 -1.0000 1539156 1586632608.00 151.4758 60.0005 32.0000 1.9736 1.9748 418.2959 418.5892 0.0440 -1.0000 -1.0000 1539250 1586632608.10 151.4758 60.0005 32.0000 1.9732 1.9743 418.4482 418.7426 0.0441 -1.0000 -1.0000 1539312 1586632608.20 151.4758 60.0005 32.0000 1.9738 1.9750 418.2793 418.5728 0.0440 -1.0000 -1.0000 1539390 1586632608.30 151.4758 60.0005 32.0000 1.9748 1.9759 418.1559 418.4494 0.0440 -1.0000 -1.0000 1539453 1586632608.40 151.4758 60.0005 32.0000 1.9738 1.9749 418.2237 418.5172 0.0440 -1.0000 -1.0000 1539531 1586632608.50 151.4758 60.0005 32.0000 1.9735 1.9746 418.2894 418.5825 0.0440 -1.0000 -1.0000 1539765 1586632608.60 151.4593 60.0005 32.0000 1.9734 1.9745 418.2653 418.5586 0.0440 -1.0000 -1.0000 1539828 1586632608.70 151.4648 60.0005 32.0000 1.9740 1.9752 418.1170 418.4105 0.0441 -1.0000 -1.0000 1539906 1586632608.80 151.4800 60.0005 32.0000 1.9747 1.9758 418.1757 418.4691 0.0440 -1.0000 -1.0000 1539969 1586632608.90 151.4800 60.0005 32.0000 1.9738 1.9750 418.1489 418.4420 0.0440 -1.0000 -1.0000 1540031 1586632609.00 151.4800 60.0005 32.0000 1.9737 1.9749 418.3030 418.5959 0.0440 -1.0000 -1.0000 1540109 1586632609.10 151.4800 60.0005 32.0000 1.9744 1.9756 418.2186 418.5121 0.0441 -1.0000 -1.0000 1540234 1586632609.20 151.4848 60.0005 32.0000 1.9749 1.9761 418.2241 418.5180 0.0441 -1.0000 -1.0000 1540297 1586632609.30 151.5360 60.0005 32.0000 1.9738 1.9749 418.2835 418.5778 0.0440 -1.0000 -1.0000 1540375 1586632609.40 151.5360 60.0005 32.0000 1.9740 1.9752 418.2770 418.5696 0.0439 -1.0000 -1.0000 1540422 1586632609.50 151.5360 60.0005 32.0000 1.9739 1.9751 418.1279 418.4217 0.0441 -1.0000 -1.0000 1540500 1586632609.60 151.5360 60.0005 32.0000 1.9738 1.9749 418.1794 418.4731 0.0440 -1.0000 -1.0000 1540749 1586632609.70 151.5360 60.0005 32.0000 1.9735 1.9747 418.3852 418.6786 0.0440 -1.0000 -1.0000 1540812 1586632609.80 151.4573 60.0004 32.0000 1.9732 1.9743 418.3915 418.6860 0.0441 -1.0000 -1.0000 1540874 1586632609.90 151.4517 60.0004 32.0000 1.9733 1.9744 418.2683 418.5617 0.0440 -1.0000 -1.0000 1540952 1586632610.00 151.4517 60.0004 32.0000 1.9745 1.9756 418.2146 418.5084 0.0441 -1.0000 -1.0000 1540999 1586632610.10 151.4517 60.0004 32.0000 1.9741 1.9753 418.2449 418.5370 0.0439 -1.0000 -1.0000 1541281 1586632610.20 151.4517 60.0004 32.0000 1.9742 1.9753 418.4374 418.7314 0.0441 -1.0000 -1.0000 1541359 1586632610.30 151.4517 60.0004 32.0000 1.9742 1.9753 418.3367 418.6300 0.0440 -1.0000 -1.0000 1541421 1586632610.40 151.4517 60.0004 32.0000 1.9742 1.9753 418.2839 418.5780 0.0441 -1.0000 -1.0000 1541499 1586632610.50 151.4517 60.0004 32.0000 1.9739 1.9751 418.4247 418.7183 0.0440 -1.0000 -1.0000 1541562 1586632610.60 151.4517 60.0004 32.0000 1.9737 1.9749 418.4820 418.7760 0.0441 -1.0000 -1.0000 1542499 1586632610.70 151.4517 60.0004 32.0000 1.9740 1.9752 418.2928 418.5869 0.0441 -1.0000 -1.0000 1542561 1586632610.80 151.4517 60.0004 32.0000 1.9747 1.9758 418.2816 418.5752 0.0441 -1.0000 -1.0000 1542640 1586632610.90 151.4646 60.0004 32.0000 1.9732 1.9744 418.4094 418.7032 0.0440 -1.0000 -1.0000 1542702 1586632611.00 151.4246 60.0004 32.0000 1.9729 1.9740 418.3727 418.6669 0.0441 -1.0000 -1.0000 1542764 1586632611.10 151.4246 60.0004 32.0000 1.9737 1.9749 418.3907 418.6848 0.0441 -1.0000 -1.0000 1542827 1586632611.20 151.4246 60.0004 32.0000 1.9745 1.9756 418.2697 418.5640 0.0442 -1.0000 -1.0000 1542890 1586632611.30 151.4246 60.0004 32.0000 1.9737 1.9748 418.1594 418.4528 0.0440 -1.0000 -1.0000 1542968 1586632611.40 151.4246 60.0004 32.0000 1.9741 1.9752 418.3285 418.6209 0.0438 -1.0000 -1.0000 1543030 1586632611.50 151.4551 60.0004 32.0000 1.9729 1.9740 418.4447 418.7385 0.0441 -1.0000 -1.0000 1543093 1586632611.60 151.5047 60.0004 32.0000 1.9736 1.9748 418.1621 418.4548 0.0439 -1.0000 -1.0000 1543171 1586632611.70 151.5047 60.0004 32.0000 1.9757 1.9768 418.2805 418.5739 0.0440 -1.0000 -1.0000 1543233 1586632611.80 151.5047 60.0004 32.0000 1.9744 1.9755 418.3596 418.6527 0.0440 -1.0000 -1.0000 1543296 1586632611.90 151.5047 60.0004 32.0000 1.9737 1.9748 418.4545 418.7482 0.0440 -1.0000 -1.0000 1543358 1586632612.00 151.4975 60.0004 32.0000 1.9746 1.9757 418.3690 418.6625 0.0440 -1.0000 -1.0000 1543421 1586632612.10 151.4975 60.0004 32.0000 1.9741 1.9752 418.0815 418.3743 0.0440 -1.0000 -1.0000 1543483 1586632612.20 151.4975 60.0004 32.0000 1.9745 1.9756 418.1851 418.4786 0.0440 -1.0000 -1.0000 1543561 1586632612.30 151.4975 60.0004 32.0000 1.9738 1.9750 418.3693 418.6625 0.0440 -1.0000 -1.0000 1543624 1586632612.40 151.4975 60.0004 32.0000 1.9736 1.9747 418.3712 418.6653 0.0440 -1.0000 -1.0000 1543702 1586632612.50 151.4975 60.0004 32.0000 1.9742 1.9754 418.1358 418.4286 0.0440 -1.0000 -1.0000 1543764 1586632612.60 151.4975 60.0004 32.0000 1.9737 1.9748 418.2249 418.5183 0.0440 -1.0000 -1.0000 1543811 1586632612.70 151.4975 60.0004 32.0000 1.9738 1.9750 418.3473 418.6410 0.0440 -1.0000 -1.0000 1544264 1586632612.80 151.4975 60.0004 32.0000 1.9745 1.9757 418.3152 418.6084 0.0440 -1.0000 -1.0000 1544311 1586632612.90 151.4975 60.0004 32.0000 1.9741 1.9752 418.1367 418.4301 0.0440 -1.0000 -1.0000 1544374 1586632613.00 151.4975 60.0004 32.0000 1.9744 1.9755 418.2883 418.5823 0.0441 -1.0000 -1.0000 1544452 1586632613.10 151.4975 60.0004 32.0000 1.9732 1.9744 418.4474 418.7417 0.0441 -1.0000 -1.0000 1544514 1586632613.20 151.4258 60.0004 32.0000 1.9741 1.9753 418.3326 418.6259 0.0440 -1.0000 -1.0000 1544842 1586632613.30 151.4258 60.0004 32.0000 1.9743 1.9754 418.2078 418.5010 0.0439 -1.0000 -1.0000 1544920 1586632613.40 151.4258 60.0004 32.0000 1.9737 1.9748 418.1522 418.4449 0.0439 -1.0000 -1.0000 1544983 1586632613.50 151.4258 60.0004 32.0000 1.9732 1.9743 418.3432 418.6363 0.0440 -1.0000 -1.0000 1545045 1586632613.60 151.4258 60.0004 32.0000 1.9732 1.9743 418.3760 418.6689 0.0439 -1.0000 -1.0000 1545108 1586632613.70 151.4507 60.0004 32.0000 1.9741 1.9752 418.1953 418.4887 0.0440 -1.0000 -1.0000 1545170 1586632613.80 151.4882 60.0004 32.0000 1.9739 1.9751 418.3040 418.5976 0.0440 -1.0000 -1.0000 1545280 1586632613.90 151.4882 60.0004 32.0000 1.9732 1.9744 418.4303 418.7235 0.0440 -1.0000 -1.0000 1545358 1586632614.00 151.4882 60.0004 32.0000 1.9744 1.9755 418.3641 418.6575 0.0440 -1.0000 -1.0000 1545420 1586632614.10 151.4882 60.0004 32.0000 1.9737 1.9748 418.1763 418.4694 0.0440 -1.0000 -1.0000 1545483 1586632614.20 151.4882 60.0004 32.0000 1.9739 1.9750 418.1501 418.4423 0.0439 -1.0000 -1.0000 1545561 1586632614.30 151.5350 60.0004 32.0000 1.9738 1.9749 418.2731 418.5669 0.0440 -1.0000 -1.0000 1545623 1586632614.40 151.5350 60.0004 32.0000 1.9731 1.9742 418.4366 418.7310 0.0442 -1.0000 -1.0000 1545686 1586632614.50 151.5350 60.0004 32.0000 1.9740 1.9752 418.3224 418.6155 0.0440 -1.0000 -1.0000 1545748 1586632614.60 151.5350 60.0004 32.0000 1.9749 1.9761 418.1517 418.4453 0.0441 -1.0000 -1.0000 1545811 1586632614.70 151.5350 60.0004 32.0000 1.9745 1.9756 418.1706 418.4651 0.0442 -1.0000 -1.0000 1546264 1586632614.80 151.5548 60.0001 32.0000 1.9740 1.9752 418.3408 418.6347 0.0440 -1.0000 -1.0000 1546326 1586632614.90 151.5638 60.0000 32.0000 1.9742 1.9753 418.2300 418.5231 0.0440 -1.0000 -1.0000 1546389 1586632615.00 151.5638 60.0000 32.0000 1.9749 1.9760 418.0764 418.3704 0.0442 -1.0000 -1.0000 1546483 1586632615.10 151.5638 60.0000 32.0000 1.9735 1.9747 418.1713 418.4655 0.0441 -1.0000 -1.0000 1546545 1586632615.20 151.5638 60.0000 32.0000 1.9733 1.9744 418.2462 418.5404 0.0441 -1.0000 -1.0000 1546764 1586632615.30 151.5638 60.0000 32.0000 1.9736 1.9748 418.1775 418.4711 0.0440 -1.0000 -1.0000 1546842 1586632615.40 151.5785 60.0000 32.0000 1.9744 1.9755 418.2052 418.4987 0.0440 -1.0000 -1.0000 1546904 1586632615.50 151.5801 60.0000 32.0000 1.9736 1.9748 418.1328 418.4264 0.0441 -1.0000 -1.0000 1546967 1586632615.60 151.5801 60.0000 32.0000 1.9730 1.9742 418.1868 418.4805 0.0441 -1.0000 -1.0000 1547045 1586632615.70 151.5801 60.0000 32.0000 1.9728 1.9740 418.3668 418.6608 0.0441 -1.0000 -1.0000 1547107 1586632615.80 151.5801 60.0000 32.0000 1.9735 1.9747 418.2623 418.5563 0.0441 -1.0000 -1.0000 1547170 1586632615.90 151.5801 60.0000 32.0000 1.9745 1.9756 418.2129 418.5072 0.0441 -1.0000 -1.0000 1547248 1586632616.00 151.5801 60.0000 32.0000 1.9742 1.9753 418.2732 418.5667 0.0440 -1.0000 -1.0000 1547310 1586632616.10 151.5708 60.0000 32.0000 1.9739 1.9751 418.4089 418.7031 0.0442 -1.0000 -1.0000 1547373 1586632616.20 151.5708 60.0000 32.0000 1.9739 1.9750 418.3456 418.6390 0.0440 -1.0000 -1.0000 1547435 1586632616.30 151.5708 60.0000 32.0000 1.9750 1.9761 418.1799 418.4737 0.0441 -1.0000 -1.0000 1547513 1586632616.40 151.5708 60.0000 32.0000 1.9730 1.9742 418.4393 418.7339 0.0442 -1.0000 -1.0000 1547576 1586632616.50 151.5694 60.0000 32.0000 1.9739 1.9750 418.2931 418.5872 0.0441 -1.0000 -1.0000 1547638 1586632616.60 151.5415 60.0000 32.0000 1.9742 1.9753 418.2789 418.5730 0.0441 -1.0000 -1.0000 1547701 1586632616.70 151.5415 60.0000 32.0000 1.9740 1.9751 418.1370 418.4314 0.0442 -1.0000 -1.0000 1547779 1586632616.80 151.5415 60.0000 32.0000 1.9729 1.9740 418.3453 418.6391 0.0441 -1.0000 -1.0000 1548841 1586632616.90 151.5415 60.0000 32.0000 1.9728 1.9740 418.2952 418.5894 0.0441 -1.0000 -1.0000 1548904 1586632617.00 151.5415 60.0000 32.0000 1.9741 1.9752 418.2758 418.5697 0.0441 -1.0000 -1.0000 1548982 1586632617.10 151.5464 60.0000 32.0000 1.9744 1.9756 418.1478 418.4413 0.0441 -1.0000 -1.0000 1549044 1586632617.20 151.5844 60.0000 32.0000 1.9733 1.9744 418.4016 418.6958 0.0440 -1.0000 -1.0000 1549107 1586632617.30 151.5844 60.0000 32.0000 1.9744 1.9755 418.2527 418.5471 0.0443 -1.0000 -1.0000 1549169 1586632617.40 151.5844 60.0000 32.0000 1.9748 1.9759 418.1534 418.4467 0.0440 -1.0000 -1.0000 1549232 1586632617.50 151.5844 60.0000 32.0000 1.9746 1.9757 418.1769 418.4707 0.0441 -1.0000 -1.0000 1549294 1586632617.60 151.5844 60.0000 32.0000 1.9743 1.9754 418.2652 418.5592 0.0441 -1.0000 -1.0000 1549372 1586632617.70 151.5841 60.0000 32.0000 1.9728 1.9739 418.3277 418.6219 0.0441 -1.0000 -1.0000 1549435 1586632617.80 151.5690 60.0000 32.0000 1.9731 1.9742 418.3338 418.6282 0.0441 -1.0000 -1.0000 1549544 1586632617.90 151.5690 60.0000 32.0000 1.9738 1.9750 418.0780 418.3718 0.0441 -1.0000 -1.0000 1549622 1586632618.00 151.5690 60.0000 32.0000 1.9743 1.9755 418.0888 418.3830 0.0442 -1.0000 -1.0000 1549685 1586632618.10 151.5690 60.0000 32.0000 1.9736 1.9747 418.1394 418.4336 0.0441 -1.0000 -1.0000 1549747 1586632618.20 151.5690 60.0000 32.0000 1.9726 1.9737 418.3141 418.6085 0.0442 -1.0000 -1.0000 1549825 1586632618.30 151.5243 60.0000 32.0000 1.9737 1.9749 418.1017 418.3968 0.0442 -1.0000 -1.0000 1549888 1586632618.40 151.5243 60.0000 32.0000 1.9739 1.9750 418.1335 418.4277 0.0442 -1.0000 -1.0000 1549966 1586632618.50 151.5243 60.0000 32.0000 1.9740 1.9752 418.3454 418.6392 0.0441 -1.0000 -1.0000 1550029 1586632618.60 151.5243 60.0000 32.0000 1.9740 1.9751 418.4017 418.6974 0.0443 -1.0000 -1.0000 1550091 1586632618.70 151.5243 60.0000 32.0000 1.9740 1.9752 418.2428 418.5369 0.0441 -1.0000 -1.0000 1550153 1586632618.80 151.5243 60.0000 32.0000 1.9734 1.9746 418.1660 418.4601 0.0441 -1.0000 -1.0000 1550231 1586632618.90 151.5243 60.0000 32.0000 1.9734 1.9746 418.3407 418.6351 0.0441 -1.0000 -1.0000 1550294 1586632619.00 151.5243 60.0000 32.0000 1.9736 1.9748 418.2355 418.5298 0.0442 -1.0000 -1.0000 1550372 1586632619.10 151.5243 60.0000 32.0000 1.9744 1.9755 418.1257 418.4202 0.0442 -1.0000 -1.0000 1550435 1586632619.20 151.5243 60.0000 32.0000 1.9742 1.9754 418.1554 418.4493 0.0442 -1.0000 -1.0000 1550497 1586632619.30 151.5243 60.0000 32.0000 1.9739 1.9751 418.2453 418.5401 0.0442 -1.0000 -1.0000 1550731 1586632619.40 151.4730 60.0000 32.0000 1.9737 1.9748 418.3374 418.6322 0.0442 -1.0000 -1.0000 1550794 1586632619.50 151.4730 60.0000 32.0000 1.9741 1.9752 418.2216 418.5160 0.0442 -1.0000 -1.0000 1550856 1586632619.60 151.4730 60.0000 32.0000 1.9741 1.9753 418.0948 418.3884 0.0440 -1.0000 -1.0000 1550934 1586632619.70 151.4730 60.0000 32.0000 1.9736 1.9748 418.2335 418.5280 0.0442 -1.0000 -1.0000 1550997 1586632619.80 151.4730 60.0000 32.0000 1.9733 1.9744 418.3254 418.6200 0.0442 -1.0000 -1.0000 1551059 1586632619.90 151.4730 60.0000 32.0000 1.9740 1.9752 418.3042 418.5989 0.0442 -1.0000 -1.0000 1551403 1586632620.00 151.4730 60.0000 32.0000 1.9741 1.9753 418.1344 418.4285 0.0441 -1.0000 -1.0000 1551466 1586632620.10 151.4121 60.0000 32.0000 1.9739 1.9750 418.2818 418.5768 0.0443 -1.0000 -1.0000 1551528 1586632620.20 151.4121 60.0000 32.0000 1.9735 1.9747 418.4484 418.7439 0.0443 -1.0000 -1.0000 1551591 1586632620.30 151.4121 60.0000 32.0000 1.9739 1.9751 418.2438 418.5388 0.0443 -1.0000 -1.0000 1551669 1586632620.40 151.4121 60.0000 32.0000 1.9740 1.9752 418.1445 418.4392 0.0442 -1.0000 -1.0000 1551809 1586632620.50 151.4121 60.0000 32.0000 1.9736 1.9747 418.3332 418.6282 0.0443 -1.0000 -1.0000 1551872 1586632620.60 151.4121 60.0000 32.0000 1.9737 1.9749 418.4056 418.7010 0.0443 -1.0000 -1.0000 1551934 1586632620.70 151.4121 60.0000 32.0000 1.9738 1.9749 418.3735 418.6682 0.0442 -1.0000 -1.0000 1551997 1586632620.80 151.4121 60.0000 32.0000 1.9743 1.9755 418.1231 418.4208 0.0446 -1.0000 -1.0000 1552059 1586632620.90 151.5769 60.0000 32.0000 1.9740 1.9751 418.2292 418.5246 0.0442 -1.0000 -1.0000 1552247 1586632621.00 151.5838 60.0000 32.0000 1.9731 1.9742 418.4820 418.7774 0.0444 -1.0000 -1.0000 1552309 1586632621.10 151.5838 60.0000 32.0000 1.9731 1.9742 418.3558 418.6511 0.0443 -1.0000 -1.0000 1552372 1586632621.20 151.5838 60.0000 32.0000 1.9747 1.9759 418.1460 418.4416 0.0444 -1.0000 -1.0000 1552434 1586632621.30 151.5838 60.0000 32.0000 1.9737 1.9748 418.1852 418.4808 0.0443 -1.0000 -1.0000 1552512 1586632621.40 151.5762 60.0000 32.0000 1.9730 1.9741 418.3749 418.6704 0.0443 -1.0000 -1.0000 1553043 1586632621.50 151.4576 60.0000 32.0000 1.9739 1.9750 418.2710 418.5664 0.0442 -1.0000 -1.0000 1553106 1586632621.60 151.4576 60.0000 32.0000 1.9741 1.9752 418.2477 418.5425 0.0443 -1.0000 -1.0000 1553184 1586632621.70 151.4576 60.0000 32.0000 1.9733 1.9744 418.4040 418.6987 0.0442 -1.0000 -1.0000 1553246 1586632621.80 151.4576 60.0000 32.0000 1.9724 1.9736 418.4236 418.7179 0.0442 -1.0000 -1.0000 1553293 1586632621.90 151.4576 60.0000 32.0000 1.9738 1.9750 418.3392 418.6347 0.0443 -1.0000 -1.0000 1553371 1586632622.00 151.4299 60.0000 32.0000 1.9742 1.9753 418.1405 418.4345 0.0442 -1.0000 -1.0000 1553434 1586632622.10 151.4299 60.0000 32.0000 1.9728 1.9740 418.2849 418.5803 0.0443 -1.0000 -1.0000 1553496 1586632622.20 151.4299 60.0000 32.0000 1.9732 1.9744 418.4192 418.7140 0.0442 -1.0000 -1.0000 1553575 1586632622.30 151.4299 60.0000 32.0000 1.9740 1.9752 418.4197 418.7153 0.0443 -1.0000 -1.0000 1553637 1586632622.40 151.4299 60.0000 32.0000 1.9751 1.9762 418.1683 418.4628 0.0442 -1.0000 -1.0000 1553746 1586632622.50 151.4299 60.0000 32.0000 1.9740 1.9752 418.0783 418.3735 0.0443 -1.0000 -1.0000 1553809 1586632622.60 151.4600 60.0000 32.0000 1.9738 1.9750 418.2345 418.5291 0.0442 -1.0000 -1.0000 1553872 1586632622.70 151.4600 60.0000 32.0000 1.9736 1.9748 418.1464 418.4408 0.0442 -1.0000 -1.0000 1553949 1586632622.80 151.4600 60.0000 32.0000 1.9739 1.9750 418.1054 418.3994 0.0441 -1.0000 -1.0000 1554012 1586632622.90 151.4600 60.0000 32.0000 1.9729 1.9740 418.2528 418.5474 0.0442 -1.0000 -1.0000 1554231 1586632623.00 151.4600 60.0000 32.0000 1.9731 1.9742 418.3467 418.6420 0.0442 -1.0000 -1.0000 1554309 1586632623.10 151.4638 60.0000 32.0000 1.9740 1.9751 418.1524 418.4475 0.0443 -1.0000 -1.0000 1554371 1586632623.20 151.4642 60.0000 32.0000 1.9738 1.9749 418.0843 418.3780 0.0441 -1.0000 -1.0000 1554434 1586632623.30 151.4642 60.0000 32.0000 1.9730 1.9741 418.3088 418.6039 0.0443 -1.0000 -1.0000 1554496 1586632623.40 151.4642 60.0000 32.0000 1.9731 1.9743 418.2813 418.5766 0.0443 -1.0000 -1.0000 1554575 1586632623.50 151.4642 60.0000 32.0000 1.9741 1.9753 418.2076 418.5019 0.0442 -1.0000 -1.0000 1554746 1586632623.60 151.4642 60.0000 32.0000 1.9739 1.9750 418.1330 418.4291 0.0444 -1.0000 -1.0000 1554809 1586632623.70 151.4627 60.0000 32.0000 1.9737 1.9749 418.1659 418.4602 0.0441 -1.0000 -1.0000 1554871 1586632623.80 151.4619 60.0000 32.0000 1.9733 1.9744 418.3069 418.6016 0.0443 -1.0000 -1.0000 1554949 1586632623.90 151.4619 60.0000 32.0000 1.9737 1.9748 418.1149 418.4101 0.0443 -1.0000 -1.0000 1555012 1586632624.00 151.4619 60.0000 32.0000 1.9740 1.9751 418.0612 418.3559 0.0442 -1.0000 -1.0000 1555496 1586632624.10 151.4619 60.0000 32.0000 1.9735 1.9746 418.1791 418.4743 0.0443 -1.0000 -1.0000 1555558 1586632624.20 151.4619 60.0000 32.0000 1.9731 1.9742 418.2940 418.5885 0.0441 -1.0000 -1.0000 1555636 1586632624.30 151.5213 60.0000 32.0000 1.9738 1.9750 418.2152 418.5091 0.0441 -1.0000 -1.0000 1555699 1586632624.40 151.5213 60.0000 32.0000 1.9746 1.9757 418.1323 418.4271 0.0442 -1.0000 -1.0000 1555762 1586632624.50 151.5213 60.0000 32.0000 1.9742 1.9754 418.0512 418.3456 0.0442 -1.0000 -1.0000 1556011 1586632624.60 151.5213 60.0000 32.0000 1.9732 1.9743 418.2278 418.5223 0.0442 -1.0000 -1.0000 1556074 1586632624.70 151.5213 60.0000 32.0000 1.9733 1.9744 418.2346 418.5288 0.0441 -1.0000 -1.0000 1556152 1586632624.80 151.5096 59.9998 32.0000 1.9732 1.9744 418.2187 418.5136 0.0443 -1.0000 -1.0000 1556214 1586632624.90 151.5028 59.9996 32.0000 1.9741 1.9752 418.0279 418.3222 0.0442 -1.0000 -1.0000 1556277 1586632625.00 151.5028 59.9996 32.0000 1.9734 1.9746 418.3486 418.6434 0.0442 -1.0000 -1.0000 1556512 1586632625.10 151.5028 59.9996 32.0000 1.9733 1.9744 418.3209 418.6160 0.0443 -1.0000 -1.0000 1556574 1586632625.20 151.5028 59.9996 32.0000 1.9745 1.9756 418.2258 418.5198 0.0442 -1.0000 -1.0000 1556636 1586632625.30 151.5028 59.9996 32.0000 1.9744 1.9756 418.1936 418.4887 0.0442 -1.0000 -1.0000 1556714 1586632625.40 151.5779 59.9996 32.0000 1.9737 1.9748 418.2461 418.5408 0.0442 -1.0000 -1.0000 1556777 1586632625.50 151.5779 59.9996 32.0000 1.9732 1.9744 418.2834 418.5785 0.0442 -1.0000 -1.0000 1557027 1586632625.60 151.5779 59.9996 32.0000 1.9740 1.9751 418.2472 418.5416 0.0442 -1.0000 -1.0000 1557089 1586632625.70 151.5779 59.9996 32.0000 1.9745 1.9756 418.1812 418.4752 0.0441 -1.0000 -1.0000 1557152 1586632625.80 151.5779 59.9996 32.0000 1.9740 1.9751 418.2872 418.5817 0.0442 -1.0000 -1.0000 1557214 1586632625.90 151.5065 59.9996 32.0000 1.9728 1.9740 418.2744 418.5688 0.0442 -1.0000 -1.0000 1557292 1586632626.00 151.5065 59.9996 32.0000 1.9737 1.9749 418.2980 418.5925 0.0442 -1.0000 -1.0000 1557777 1586632626.10 151.5065 59.9996 32.0000 1.9738 1.9749 418.2212 418.5163 0.0443 -1.0000 -1.0000 1557839 1586632626.20 151.5065 59.9996 32.0000 1.9734 1.9745 418.3284 418.6229 0.0442 -1.0000 -1.0000 1557917 1586632626.30 151.5065 59.9996 32.0000 1.9739 1.9750 418.3355 418.6296 0.0441 -1.0000 -1.0000 1557980 1586632626.40 151.5065 59.9996 32.0000 1.9746 1.9757 418.0610 418.3551 0.0441 -1.0000 -1.0000 1558058 1586632626.50 151.4696 59.9996 32.0000 1.9741 1.9752 418.2201 418.5142 0.0442 -1.0000 -1.0000 1558308 1586632626.60 151.4696 59.9996 32.0000 1.9731 1.9743 418.3059 418.5996 0.0440 -1.0000 -1.0000 1558370 1586632626.70 151.4696 59.9996 32.0000 1.9742 1.9754 418.3711 418.6645 0.0441 -1.0000 -1.0000 1558448 1586632626.80 151.4696 59.9996 32.0000 1.9754 1.9766 418.1664 418.4604 0.0441 -1.0000 -1.0000 1558511 1586632626.90 151.4696 59.9996 32.0000 1.9740 1.9751 418.1377 418.4313 0.0441 -1.0000 -1.0000 1558574 1586632627.00 151.4697 59.9996 32.0000 1.9733 1.9744 418.3619 418.6575 0.0443 -1.0000 -1.0000 1558761 1586632627.10 151.4857 59.9996 32.0000 1.9741 1.9752 418.3031 418.5976 0.0441 -1.0000 -1.0000 1558823 1586632627.20 151.4857 59.9996 32.0000 1.9739 1.9751 418.1961 418.4901 0.0441 -1.0000 -1.0000 1558886 1586632627.30 151.4857 59.9996 32.0000 1.9733 1.9744 418.2700 418.5637 0.0440 -1.0000 -1.0000 1558964 1586632627.40 151.4857 59.9996 32.0000 1.9731 1.9743 418.3860 418.6791 0.0440 -1.0000 -1.0000 1559026 1586632627.50 151.4857 59.9996 32.0000 1.9739 1.9751 418.2221 418.5166 0.0443 -1.0000 -1.0000 1559089 1586632627.60 151.5058 59.9996 32.0000 1.9741 1.9753 418.1233 418.4179 0.0442 -1.0000 -1.0000 1559167 1586632627.70 151.5527 59.9996 32.0000 1.9736 1.9748 418.1678 418.4612 0.0440 -1.0000 -1.0000 1559229 1586632627.80 151.5527 59.9996 32.0000 1.9731 1.9742 418.2614 418.5555 0.0441 -1.0000 -1.0000 1559292 1586632627.90 151.5527 59.9996 32.0000 1.9737 1.9749 418.3953 418.6888 0.0441 -1.0000 -1.0000 1559354 1586632628.00 151.5527 59.9996 32.0000 1.9745 1.9756 418.1871 418.4815 0.0441 -1.0000 -1.0000 1559417 1586632628.10 151.5527 59.9996 32.0000 1.9743 1.9755 418.1378 418.4322 0.0441 -1.0000 -1.0000 1559745 1586632628.20 151.4427 59.9996 32.0000 1.9741 1.9753 418.1614 418.4553 0.0442 -1.0000 -1.0000 1559823 1586632628.30 151.4427 59.9996 32.0000 1.9729 1.9741 418.2451 418.5397 0.0442 -1.0000 -1.0000 1559886 1586632628.40 151.4427 59.9996 32.0000 1.9738 1.9750 418.1849 418.4800 0.0443 -1.0000 -1.0000 1559964 1586632628.50 151.4427 59.9996 32.0000 1.9744 1.9756 418.1079 418.4027 0.0442 -1.0000 -1.0000 1600026 1586632628.60 151.4427 59.9996 32.0000 1.9738 1.9750 418.2123 418.5072 0.0443 -1.0000 -1.0000 1600089 1586632628.70 151.5366 59.9996 32.0000 1.9743 1.9754 418.3507 418.6458 0.0442 -1.0000 -1.0000 1600167 1586632628.80 151.5471 59.9996 32.0000 1.9744 1.9755 418.3562 418.6500 0.0441 -1.0000 -1.0000 1600229 1586632628.90 151.5471 59.9996 32.0000 1.9747 1.9758 418.1741 418.4679 0.0441 -1.0000 -1.0000 1600292 1586632629.00 151.5471 59.9996 32.0000 1.9732 1.9744 418.1393 418.4340 0.0442 -1.0000 -1.0000 1600370 1586632629.10 151.5471 59.9996 32.0000 1.9731 1.9743 418.3493 418.6435 0.0442 -1.0000 -1.0000 1600495 1586632629.20 151.5471 59.9996 32.0000 1.9740 1.9752 418.2019 418.4958 0.0440 -1.0000 -1.0000 1600557 1586632629.30 151.5471 59.9996 32.0000 1.9748 1.9759 418.1685 418.4630 0.0442 -1.0000 -1.0000 1600635 1586632629.40 151.5493 59.9995 32.0000 1.9734 1.9745 418.3175 418.6120 0.0442 -1.0000 -1.0000 1600698 1586632629.50 151.5497 59.9994 32.0000 1.9729 1.9741 418.3729 418.6675 0.0442 -1.0000 -1.0000 1600760 1586632629.60 151.5497 59.9994 32.0000 1.9743 1.9754 418.2053 418.4995 0.0442 -1.0000 -1.0000 1601541 1586632629.70 151.5497 59.9994 32.0000 1.9742 1.9753 418.1083 418.4028 0.0441 -1.0000 -1.0000 1601604 1586632629.80 151.5497 59.9994 32.0000 1.9731 1.9742 418.3134 418.6075 0.0441 -1.0000 -1.0000 1601666 1586632629.90 151.5497 59.9994 32.0000 1.9743 1.9754 418.4760 418.7704 0.0442 -1.0000 -1.0000 1601760 1586632630.00 151.5497 59.9994 32.0000 1.9734 1.9746 418.3866 418.6813 0.0442 -1.0000 -1.0000 1601823 1586632630.10 151.5497 59.9994 32.0000 1.9741 1.9752 418.1963 418.4906 0.0442 -1.0000 -1.0000 1601885 1586632630.20 151.5497 59.9994 32.0000 1.9741 1.9753 418.1604 418.4554 0.0443 -1.0000 -1.0000 1601963 1586632630.30 151.5497 59.9994 32.0000 1.9732 1.9743 418.2383 418.5326 0.0441 -1.0000 -1.0000 1602026 1586632630.40 151.5497 59.9994 32.0000 1.9736 1.9747 418.4937 418.7881 0.0442 -1.0000 -1.0000 1602088 1586632630.50 151.5497 59.9994 32.0000 1.9734 1.9746 418.3692 418.6644 0.0442 -1.0000 -1.0000 1602166 1586632630.60 151.5037 59.9994 32.0000 1.9749 1.9760 418.1711 418.4659 0.0442 -1.0000 -1.0000 1602244 1586632630.70 151.4841 59.9994 32.0000 1.9741 1.9753 418.2426 418.5375 0.0443 -1.0000 -1.0000 1602307 1586632630.80 151.4841 59.9994 32.0000 1.9739 1.9750 418.3859 418.6821 0.0444 -1.0000 -1.0000 1602370 1586632630.90 151.4841 59.9994 32.0000 1.9742 1.9754 418.2884 418.5843 0.0444 -1.0000 -1.0000 1602432 1586632631.00 151.4841 59.9994 32.0000 1.9741 1.9753 418.1087 418.4038 0.0442 -1.0000 -1.0000 1602510 1586632631.10 151.4841 59.9994 32.0000 1.9737 1.9749 418.2813 418.5752 0.0441 -1.0000 -1.0000 1602573 1586632631.20 151.4872 59.9994 32.0000 1.9732 1.9744 418.3955 418.6902 0.0442 -1.0000 -1.0000 1602635 1586632631.30 151.4872 59.9994 32.0000 1.9740 1.9751 418.2491 418.5445 0.0443 -1.0000 -1.0000 1602698 1586632631.40 151.4872 59.9994 32.0000 1.9739 1.9750 418.0919 418.3870 0.0443 -1.0000 -1.0000 1602775 1586632631.50 151.4872 59.9994 32.0000 1.9733 1.9744 418.3048 418.5999 0.0443 -1.0000 -1.0000 1602822 1586632631.60 151.4872 59.9994 32.0000 1.9729 1.9741 418.4364 418.7295 0.0440 -1.0000 -1.0000 1602900 1586632631.70 151.4872 59.9994 32.0000 1.9736 1.9747 418.1173 418.4114 0.0441 -1.0000 -1.0000 1603525 1586632631.80 151.4872 59.9994 32.0000 1.9742 1.9753 418.2125 418.5064 0.0441 -1.0000 -1.0000 1603588 1586632631.90 151.4872 59.9994 32.0000 1.9737 1.9749 418.3255 418.6199 0.0442 -1.0000 -1.0000 1603666 1586632632.00 151.4872 59.9994 32.0000 1.9736 1.9747 418.2722 418.5669 0.0443 -1.0000 -1.0000 1603728 1586632632.10 151.4872 59.9994 32.0000 1.9751 1.9762 418.0820 418.3773 0.0443 -1.0000 -1.0000 1603791 1586632632.20 151.4932 59.9994 32.0000 1.9736 1.9747 418.1555 418.4492 0.0441 -1.0000 -1.0000 1603853 1586632632.30 151.5209 59.9994 32.0000 1.9740 1.9752 418.2949 418.5898 0.0442 -1.0000 -1.0000 1603916 1586632632.40 151.5209 59.9994 32.0000 1.9739 1.9751 418.2606 418.5555 0.0443 -1.0000 -1.0000 1603994 1586632632.50 151.5209 59.9994 32.0000 1.9743 1.9755 418.0722 418.3668 0.0442 -1.0000 -1.0000 1604057 1586632632.60 151.5209 59.9994 32.0000 1.9742 1.9753 418.0944 418.3886 0.0442 -1.0000 -1.0000 1604119 1586632632.70 151.5209 59.9994 32.0000 1.9736 1.9747 418.2365 418.5314 0.0442 -1.0000 -1.0000 1604260 1586632632.80 151.5209 59.9994 32.0000 1.9741 1.9752 418.1800 418.4742 0.0441 -1.0000 -1.0000 1604322 1586632632.90 151.5194 59.9994 32.0000 1.9742 1.9754 418.1134 418.4079 0.0442 -1.0000 -1.0000 1604385 1586632633.00 151.5185 59.9994 32.0000 1.9738 1.9749 418.1710 418.4657 0.0442 -1.0000 -1.0000 1604447 1586632633.10 151.5185 59.9994 32.0000 1.9739 1.9751 418.3074 418.6011 0.0441 -1.0000 -1.0000 1604525 1586632633.20 151.5185 59.9994 32.0000 1.9740 1.9751 418.2677 418.5619 0.0441 -1.0000 -1.0000 1605072 1586632633.30 151.5185 59.9994 32.0000 1.9742 1.9754 418.1443 418.4386 0.0442 -1.0000 -1.0000 1605181 1586632633.40 151.5185 59.9994 32.0000 1.9746 1.9758 418.0384 418.3339 0.0442 -1.0000 -1.0000 1605244 1586632633.50 151.5185 59.9994 32.0000 1.9739 1.9750 418.2601 418.5536 0.0440 -1.0000 -1.0000 1605306 1586632633.60 151.5185 59.9994 32.0000 1.9737 1.9748 418.3714 418.6646 0.0440 -1.0000 -1.0000 1605384 1586632633.70 151.5185 59.9994 32.0000 1.9734 1.9745 418.2214 418.5161 0.0442 -1.0000 -1.0000 1605447 1586632633.80 151.5185 59.9994 32.0000 1.9747 1.9758 418.1727 418.4669 0.0441 -1.0000 -1.0000 1605509 1586632633.90 151.5185 59.9994 32.0000 1.9747 1.9758 418.2863 418.5809 0.0442 -1.0000 -1.0000 1605587 1586632634.00 151.5158 59.9994 32.0000 1.9742 1.9754 418.3845 418.6778 0.0440 -1.0000 -1.0000 1605650 1586632634.10 151.4791 59.9994 32.0000 1.9747 1.9758 418.2197 418.5138 0.0442 -1.0000 -1.0000 1605712 1586632634.20 151.4791 59.9994 32.0000 1.9743 1.9754 418.0892 418.3832 0.0441 -1.0000 -1.0000 1605775 1586632634.30 151.4791 59.9994 32.0000 1.9736 1.9748 418.2430 418.5366 0.0441 -1.0000 -1.0000 1605837 1586632634.40 151.4791 59.9994 32.0000 1.9739 1.9750 418.3106 418.6039 0.0439 -1.0000 -1.0000 1605916 1586632634.50 151.4791 59.9994 32.0000 1.9745 1.9756 418.1750 418.4695 0.0442 -1.0000 -1.0000 1605978 1586632634.60 151.4791 59.9994 32.0000 1.9747 1.9759 418.0856 418.3802 0.0442 -1.0000 -1.0000 1606040 1586632634.70 151.4267 59.9997 32.0000 1.9731 1.9742 418.1914 418.4853 0.0441 -1.0000 -1.0000 1606275 1586632634.80 151.4267 59.9997 32.0000 1.9732 1.9743 418.2587 418.5529 0.0441 -1.0000 -1.0000 1606337 1586632634.90 151.4267 59.9997 32.0000 1.9726 1.9738 418.2046 418.4979 0.0441 -1.0000 -1.0000 1606400 1586632635.00 151.4267 59.9997 32.0000 1.9734 1.9746 418.1846 418.4789 0.0442 -1.0000 -1.0000 1606478 1586632635.10 151.4267 59.9997 32.0000 1.9733 1.9745 418.2580 418.5523 0.0441 -1.0000 -1.0000 1606540 1586632635.20 151.4267 59.9997 32.0000 1.9738 1.9750 418.2585 418.5527 0.0442 -1.0000 -1.0000 1606759 1586632635.30 151.4267 59.9997 32.0000 1.9743 1.9754 418.1344 418.4290 0.0441 -1.0000 -1.0000 1606837 1586632635.40 151.4267 59.9997 32.0000 1.9729 1.9740 418.2518 418.5449 0.0439 -1.0000 -1.0000 1606900 1586632635.50 151.4267 59.9997 32.0000 1.9738 1.9750 418.3081 418.6017 0.0440 -1.0000 -1.0000 1606962 1586632635.60 151.4267 59.9997 32.0000 1.9741 1.9752 418.2547 418.5478 0.0440 -1.0000 -1.0000 1607024 1586632635.70 151.4267 59.9997 32.0000 1.9743 1.9754 418.1836 418.4756 0.0439 -1.0000 -1.0000 1607259 1586632635.80 151.4556 59.9997 32.0000 1.9741 1.9752 418.1073 418.4020 0.0442 -1.0000 -1.0000 1607321 1586632635.90 151.4556 59.9997 32.0000 1.9737 1.9749 418.1274 418.4212 0.0441 -1.0000 -1.0000 1607384 1586632636.00 151.4556 59.9997 32.0000 1.9727 1.9738 418.2110 418.5043 0.0441 -1.0000 -1.0000 1607462 1586632636.10 151.4556 59.9997 32.0000 1.9730 1.9741 418.1777 418.4722 0.0442 -1.0000 -1.0000 1607524 1586632636.20 151.4556 59.9997 32.0000 1.9748 1.9759 418.0769 418.3708 0.0441 -1.0000 -1.0000 1607806 1586632636.30 151.4556 59.9997 32.0000 1.9733 1.9745 418.0401 418.3344 0.0441 -1.0000 -1.0000 1607868 1586632636.40 151.3980 59.9997 32.0000 1.9733 1.9744 418.1044 418.3977 0.0440 -1.0000 -1.0000 1607946 1586632636.50 151.3980 59.9997 32.0000 1.9733 1.9744 418.2324 418.5263 0.0441 -1.0000 -1.0000 1608025 1586632636.60 151.3980 59.9997 32.0000 1.9735 1.9747 418.1825 418.4748 0.0439 -1.0000 -1.0000 1608087 1586632636.70 151.3980 59.9997 32.0000 1.9743 1.9754 418.0471 418.3410 0.0442 -1.0000 -1.0000 1608274 1586632636.80 151.3980 59.9997 32.0000 1.9735 1.9747 418.1260 418.4200 0.0441 -1.0000 -1.0000 1608337 1586632636.90 151.3980 59.9997 32.0000 1.9733 1.9744 418.2833 418.5773 0.0440 -1.0000 -1.0000 1608399 1586632637.00 151.5324 59.9997 32.0000 1.9742 1.9754 418.3108 418.6039 0.0440 -1.0000 -1.0000 1608478 1586632637.10 151.5498 59.9997 32.0000 1.9746 1.9757 418.1870 418.4804 0.0440 -1.0000 -1.0000 1608540 1586632637.20 151.5498 59.9997 32.0000 1.9756 1.9767 418.1558 418.4492 0.0441 -1.0000 -1.0000 1608602 1586632637.30 151.5498 59.9997 32.0000 1.9739 1.9751 418.3335 418.6276 0.0441 -1.0000 -1.0000 1608805 1586632637.40 151.5498 59.9997 32.0000 1.9733 1.9744 418.1929 418.4867 0.0441 -1.0000 -1.0000 1608868 1586632637.50 151.5422 59.9997 32.0000 1.9743 1.9755 418.1043 418.3975 0.0440 -1.0000 -1.0000 1608930 1586632637.60 151.5041 59.9997 32.0000 1.9735 1.9746 418.2483 418.5416 0.0440 -1.0000 -1.0000 1609008 1586632637.70 151.5041 59.9997 32.0000 1.9732 1.9743 418.3417 418.6352 0.0441 -1.0000 -1.0000 1609071 1586632637.80 151.5041 59.9997 32.0000 1.9733 1.9744 418.3279 418.6226 0.0441 -1.0000 -1.0000 1609774 1586632637.90 151.5041 59.9997 32.0000 1.9748 1.9760 418.2427 418.5369 0.0442 -1.0000 -1.0000 1609836 1586632638.00 151.5041 59.9997 32.0000 1.9742 1.9754 418.2971 418.5897 0.0439 -1.0000 -1.0000 1609899 1586632638.10 151.5220 59.9997 32.0000 1.9732 1.9744 418.4017 418.6954 0.0441 -1.0000 -1.0000 1609961 1586632638.20 151.5220 59.9997 32.0000 1.9730 1.9742 418.3891 418.6833 0.0441 -1.0000 -1.0000 1610039 1586632638.30 151.5220 59.9997 32.0000 1.9744 1.9755 418.3271 418.6217 0.0442 -1.0000 -1.0000 1610102 1586632638.40 151.5220 59.9997 32.0000 1.9737 1.9749 418.2692 418.5635 0.0441 -1.0000 -1.0000 1610180 1586632638.50 151.5220 59.9997 32.0000 1.9733 1.9744 418.3907 418.6841 0.0440 -1.0000 -1.0000 1610242 1586632638.60 151.5218 59.9997 32.0000 1.9735 1.9747 418.2974 418.5916 0.0441 -1.0000 -1.0000 1610305 1586632638.70 151.5202 59.9997 32.0000 1.9751 1.9762 418.1732 418.4667 0.0441 -1.0000 -1.0000 1610368 1586632638.80 151.5202 59.9997 32.0000 1.9738 1.9750 418.0874 418.3810 0.0441 -1.0000 -1.0000 1610774 1586632638.90 151.5202 59.9997 32.0000 1.9731 1.9742 418.3850 418.6794 0.0441 -1.0000 -1.0000 1610836 1586632639.00 151.5202 59.9997 32.0000 1.9734 1.9745 418.3860 418.6793 0.0440 -1.0000 -1.0000 1610914 1586632639.10 151.5202 59.9997 32.0000 1.9742 1.9754 418.1446 418.4379 0.0440 -1.0000 -1.0000 1610977 1586632639.20 151.4457 60.0001 32.0000 1.9747 1.9758 418.0978 418.3906 0.0439 -1.0000 -1.0000 1611039 1586632639.30 151.4115 60.0004 32.0000 1.9735 1.9746 418.1486 418.4421 0.0441 -1.0000 -1.0000 1611227 1586632639.40 151.4115 60.0004 32.0000 1.9732 1.9743 418.2575 418.5503 0.0440 -1.0000 -1.0000 1611289 1586632639.50 151.4115 60.0004 32.0000 1.9733 1.9745 418.0693 418.3633 0.0441 -1.0000 -1.0000 1611352 1586632639.60 151.4115 60.0004 32.0000 1.9738 1.9749 418.1343 418.4281 0.0441 -1.0000 -1.0000 1611430 1586632639.70 151.4115 60.0004 32.0000 1.9733 1.9745 418.1357 418.4282 0.0439 -1.0000 -1.0000 1611492 1586632639.80 151.4115 60.0004 32.0000 1.9728 1.9739 418.2628 418.5559 0.0441 -1.0000 -1.0000 1611773 1586632639.90 151.4115 60.0004 32.0000 1.9734 1.9745 418.2535 418.5478 0.0441 -1.0000 -1.0000 1611851 1586632640.00 151.4115 60.0004 32.0000 1.9735 1.9746 418.1412 418.4346 0.0440 -1.0000 -1.0000 1611914 1586632640.10 151.4115 60.0004 32.0000 1.9737 1.9749 418.0683 418.3617 0.0441 -1.0000 -1.0000 1611977 1586632640.20 151.4115 60.0004 32.0000 1.9735 1.9747 418.2994 418.5929 0.0440 -1.0000 -1.0000 1612039 1586632640.30 151.4115 60.0004 32.0000 1.9745 1.9756 418.2807 418.5749 0.0441 -1.0000 -1.0000 1612102 1586632640.40 151.4562 60.0004 32.0000 1.9741 1.9752 418.2116 418.5054 0.0441 -1.0000 -1.0000 1612180 1586632640.50 151.5014 60.0004 32.0000 1.9745 1.9756 418.1614 418.4551 0.0440 -1.0000 -1.0000 1612242 1586632640.60 151.5014 60.0004 32.0000 1.9744 1.9755 418.2226 418.5152 0.0439 -1.0000 -1.0000 1612305 1586632640.70 151.5014 60.0004 32.0000 1.9742 1.9754 418.1742 418.4672 0.0440 -1.0000 -1.0000 1612383 1586632640.80 151.5014 60.0004 32.0000 1.9746 1.9757 418.0922 418.3861 0.0441 -1.0000 -1.0000 1612445 1586632640.90 151.5014 60.0004 32.0000 1.9736 1.9748 418.1699 418.4638 0.0441 -1.0000 -1.0000 1612508 1586632641.00 151.5014 60.0004 32.0000 1.9729 1.9740 418.3760 418.6699 0.0440 -1.0000 -1.0000 1612570 1586632641.10 151.5014 60.0004 32.0000 1.9740 1.9751 418.3444 418.6382 0.0441 -1.0000 -1.0000 1612632 1586632641.20 151.5014 60.0004 32.0000 1.9743 1.9755 418.1464 418.4407 0.0442 -1.0000 -1.0000 1612695 1586632641.30 151.5014 60.0004 32.0000 1.9746 1.9757 418.1675 418.4615 0.0440 -1.0000 -1.0000 1612773 1586632641.40 151.5014 60.0004 32.0000 1.9732 1.9743 418.4163 418.7090 0.0439 -1.0000 -1.0000 1612836 1586632641.50 151.4902 60.0004 32.0000 1.9729 1.9741 418.2486 418.5423 0.0441 -1.0000 -1.0000 1612898 1586632641.60 151.4793 60.0004 32.0000 1.9736 1.9747 418.2316 418.5248 0.0441 -1.0000 -1.0000 1612976 1586632641.70 151.4793 60.0004 32.0000 1.9743 1.9754 418.2030 418.4966 0.0440 -1.0000 -1.0000 1613039 1586632641.80 151.4793 60.0004 32.0000 1.9735 1.9746 418.3949 418.6883 0.0440 -1.0000 -1.0000 1613101 1586632641.90 151.4793 60.0004 32.0000 1.9730 1.9742 418.3245 418.6169 0.0439 -1.0000 -1.0000 1613289 1586632642.00 151.4793 60.0004 32.0000 1.9740 1.9752 418.1717 418.4648 0.0440 -1.0000 -1.0000 1613351 1586632642.10 151.4487 60.0004 32.0000 1.9738 1.9750 418.1823 418.4759 0.0441 -1.0000 -1.0000 1613414 1586632642.20 151.4487 60.0004 32.0000 1.9740 1.9751 418.3604 418.6533 0.0439 -1.0000 -1.0000 1613476 1586632642.30 151.4487 60.0004 32.0000 1.9739 1.9750 418.3023 418.5951 0.0440 -1.0000 -1.0000 1613539 1586632642.40 151.4487 60.0004 32.0000 1.9737 1.9748 418.1523 418.4454 0.0440 -1.0000 -1.0000 1613773 1586632642.50 151.4487 60.0004 32.0000 1.9741 1.9752 418.1188 418.4123 0.0441 -1.0000 -1.0000 1613835 1586632642.60 151.4487 60.0004 32.0000 1.9735 1.9746 418.3081 418.6027 0.0442 -1.0000 -1.0000 1613898 1586632642.70 151.4487 60.0004 32.0000 1.9736 1.9747 418.3121 418.6045 0.0439 -1.0000 -1.0000 1613976 1586632642.80 151.4487 60.0004 32.0000 1.9747 1.9758 418.2217 418.5160 0.0441 -1.0000 -1.0000 1614038 1586632642.90 151.4487 60.0004 32.0000 1.9740 1.9751 418.2240 418.5171 0.0440 -1.0000 -1.0000 1614273 1586632643.00 151.4487 60.0004 32.0000 1.9735 1.9747 418.4160 418.7100 0.0441 -1.0000 -1.0000 1614335 1586632643.10 151.4487 60.0004 32.0000 1.9743 1.9755 418.3137 418.6082 0.0441 -1.0000 -1.0000 1614398 1586632643.20 151.4487 60.0004 32.0000 1.9744 1.9756 418.1376 418.4313 0.0441 -1.0000 -1.0000 1614460 1586632643.30 151.4613 60.0004 32.0000 1.9739 1.9750 418.1786 418.4732 0.0442 -1.0000 -1.0000 1614538 1586632643.40 151.4613 60.0004 32.0000 1.9736 1.9748 418.3521 418.6456 0.0441 -1.0000 -1.0000 1614804 1586632643.50 151.4612 60.0004 32.0000 1.9734 1.9745 418.2836 418.5775 0.0441 -1.0000 -1.0000 1614866 1586632643.60 151.4612 60.0004 32.0000 1.9744 1.9756 418.1951 418.4882 0.0440 -1.0000 -1.0000 1614944 1586632643.70 151.4612 60.0004 32.0000 1.9744 1.9755 418.0928 418.3862 0.0440 -1.0000 -1.0000 1615007 1586632643.80 151.4961 60.0004 32.0000 1.9744 1.9755 418.2322 418.5261 0.0441 -1.0000 -1.0000 1615085 1586632643.90 151.4961 60.0004 32.0000 1.9734 1.9746 418.3745 418.6677 0.0440 -1.0000 -1.0000 1615288 1586632644.00 151.4961 60.0004 32.0000 1.9737 1.9749 418.2069 418.5004 0.0441 -1.0000 -1.0000 1615351 1586632644.10 151.4961 60.0004 32.0000 1.9743 1.9755 418.1173 418.4110 0.0441 -1.0000 -1.0000 1615413 1586632644.20 151.4961 60.0004 32.0000 1.9740 1.9752 418.1647 418.4573 0.0439 -1.0000 -1.0000 1615476 1586632644.30 151.4999 60.0004 32.0000 1.9739 1.9750 418.4189 418.7118 0.0440 -1.0000 -1.0000 1615554 1586632644.40 151.5070 60.0004 32.0000 1.9733 1.9745 418.3443 418.6383 0.0441 -1.0000 -1.0000 1615788 1586632644.50 151.5070 60.0004 32.0000 1.9743 1.9755 418.2469 418.5403 0.0440 -1.0000 -1.0000 1615850 1586632644.60 151.5070 60.0004 32.0000 1.9746 1.9758 418.1014 418.3939 0.0440 -1.0000 -1.0000 1615913 1586632644.70 151.5070 60.0004 32.0000 1.9740 1.9751 418.2462 418.5392 0.0439 -1.0000 -1.0000 1615991 1586632644.80 151.5070 60.0004 32.0000 1.9742 1.9753 418.3748 418.6689 0.0441 -1.0000 -1.0000 1616054 1586632644.90 151.4463 60.0002 32.0000 1.9744 1.9755 418.2107 418.5041 0.0440 -1.0000 -1.0000 1616116 1586632645.00 151.4463 60.0002 32.0000 1.9744 1.9756 418.1623 418.4558 0.0440 -1.0000 -1.0000 1616257 1586632645.10 151.4463 60.0002 32.0000 1.9739 1.9751 418.2943 418.5880 0.0440 -1.0000 -1.0000 1616319 1586632645.20 151.4463 60.0002 32.0000 1.9741 1.9753 418.2867 418.5798 0.0440 -1.0000 -1.0000 1616382 1586632645.30 151.4463 60.0002 32.0000 1.9755 1.9766 418.1054 418.3990 0.0441 -1.0000 -1.0000 1616444 1586632645.40 151.4463 60.0002 32.0000 1.9744 1.9755 418.1937 418.4877 0.0441 -1.0000 -1.0000 1616507 1586632645.50 151.4463 60.0002 32.0000 1.9742 1.9753 418.3806 418.6741 0.0440 -1.0000 -1.0000 1617241 1586632645.60 151.4463 60.0002 32.0000 1.9736 1.9747 418.2881 418.5813 0.0440 -1.0000 -1.0000 1617319 1586632645.70 151.4463 60.0002 32.0000 1.9742 1.9753 418.0832 418.3751 0.0439 -1.0000 -1.0000 1617381 1586632645.80 151.4463 60.0002 32.0000 1.9741 1.9753 418.1970 418.4904 0.0440 -1.0000 -1.0000 1617444 1586632645.90 151.4463 60.0002 32.0000 1.9735 1.9747 418.3008 418.5946 0.0441 -1.0000 -1.0000 1617522 1586632646.00 151.5357 60.0002 32.0000 1.9734 1.9745 418.2568 418.5501 0.0440 -1.0000 -1.0000 1617585 1586632646.10 151.5357 60.0002 32.0000 1.9740 1.9751 418.2169 418.5097 0.0439 -1.0000 -1.0000 1617647 1586632646.20 151.5357 60.0002 32.0000 1.9744 1.9755 418.3242 418.6176 0.0440 -1.0000 -1.0000 1617725 1586632646.30 151.5357 60.0002 32.0000 1.9730 1.9741 418.4048 418.6989 0.0441 -1.0000 -1.0000 1617788 1586632646.40 151.5357 60.0002 32.0000 1.9744 1.9756 418.3213 418.6158 0.0442 -1.0000 -1.0000 1617850 1586632646.50 151.4672 60.0002 32.0000 1.9741 1.9753 418.2279 418.5211 0.0439 -1.0000 -1.0000 1618037 1586632646.60 151.4672 60.0002 32.0000 1.9741 1.9753 418.0809 418.3743 0.0440 -1.0000 -1.0000 1618100 1586632646.70 151.4672 60.0002 32.0000 1.9728 1.9739 418.1286 418.4214 0.0439 -1.0000 -1.0000 1618163 1586632646.80 151.4672 60.0002 32.0000 1.9735 1.9746 418.3276 418.6219 0.0441 -1.0000 -1.0000 1618225 1586632646.90 151.4672 60.0002 32.0000 1.9737 1.9749 418.3533 418.6462 0.0440 -1.0000 -1.0000 1618288 1586632647.00 151.4682 60.0002 32.0000 1.9744 1.9755 418.2391 418.5334 0.0441 -1.0000 -1.0000 1618740 1586632647.10 151.4782 60.0002 32.0000 1.9750 1.9762 418.1122 418.4067 0.0441 -1.0000 -1.0000 1618803 1586632647.20 151.4782 60.0002 32.0000 1.9747 1.9758 418.1419 418.4341 0.0439 -1.0000 -1.0000 1618865 1586632647.30 151.4782 60.0002 32.0000 1.9742 1.9753 418.2464 418.5400 0.0441 -1.0000 -1.0000 1618944 1586632647.40 151.4782 60.0002 32.0000 1.9741 1.9752 418.2674 418.5596 0.0438 -1.0000 -1.0000 1619006 1586632647.50 151.4782 60.0002 32.0000 1.9745 1.9756 418.1108 418.4046 0.0441 -1.0000 -1.0000 1619069 1586632647.60 151.4959 60.0002 32.0000 1.9741 1.9752 418.2071 418.5010 0.0441 -1.0000 -1.0000 1619256 1586632647.70 151.4959 60.0002 32.0000 1.9738 1.9749 418.3497 418.6431 0.0440 -1.0000 -1.0000 1619318 1586632647.80 151.4959 60.0002 32.0000 1.9744 1.9755 418.2695 418.5634 0.0441 -1.0000 -1.0000 1619381 1586632647.90 151.4959 60.0002 32.0000 1.9745 1.9757 418.2070 418.4998 0.0438 -1.0000 -1.0000 1619459 1586632648.00 151.4959 60.0002 32.0000 1.9737 1.9748 418.1501 418.4435 0.0441 -1.0000 -1.0000 1619522 1586632648.10 151.4688 60.0002 32.0000 1.9733 1.9744 418.3216 418.6156 0.0441 -1.0000 -1.0000 1619584 1586632648.20 151.4540 60.0002 32.0000 1.9733 1.9744 418.1888 418.4824 0.0440 -1.0000 -1.0000 1619662 1586632648.30 151.4540 60.0002 32.0000 1.9736 1.9748 418.2346 418.5273 0.0439 -1.0000 -1.0000 1619709 1586632648.40 151.4540 60.0002 32.0000 1.9745 1.9756 418.2555 418.5477 0.0438 -1.0000 -1.0000 1619787 1586632648.50 151.4540 60.0002 32.0000 1.9733 1.9744 418.3851 418.6778 0.0440 -1.0000 -1.0000 1619850 1586632648.60 151.4540 60.0002 32.0000 1.9739 1.9751 418.3283 418.6224 0.0441 -1.0000 -1.0000 1619912 1586632648.70 151.5522 60.0002 32.0000 1.9744 1.9756 418.1118 418.4056 0.0441 -1.0000 -1.0000 1619990 1586632648.80 151.5522 60.0002 32.0000 1.9733 1.9744 418.2689 418.5624 0.0440 -1.0000 -1.0000 1620053 1586632648.90 151.5522 60.0002 32.0000 1.9740 1.9751 418.3534 418.6464 0.0440 -1.0000 -1.0000 1620115 1586632649.00 151.5522 60.0002 32.0000 1.9743 1.9754 418.2359 418.5300 0.0442 -1.0000 -1.0000 1620193 1586632649.10 151.5522 60.0002 32.0000 1.9742 1.9754 418.1556 418.4481 0.0438 -1.0000 -1.0000 1620256 1586632649.20 151.4536 60.0002 32.0000 1.9739 1.9750 417.9835 418.2774 0.0441 -1.0000 -1.0000 1620318 1586632649.30 151.4536 60.0002 32.0000 1.9738 1.9750 418.1992 418.4930 0.0441 -1.0000 -1.0000 1620396 1586632649.40 151.4536 60.0002 32.0000 1.9735 1.9746 418.3011 418.5945 0.0440 -1.0000 -1.0000 1620443 1586632649.50 151.4536 60.0002 32.0000 1.9742 1.9754 418.3380 418.6313 0.0440 -1.0000 -1.0000 1620521 1586632649.60 151.4536 60.0002 32.0000 1.9739 1.9751 418.1351 418.4274 0.0438 -1.0000 -1.0000 1620802 1586632649.70 151.4536 60.0002 32.0000 1.9742 1.9753 418.2388 418.5321 0.0440 -1.0000 -1.0000 1620865 1586632649.80 151.4536 60.0002 32.0000 1.9736 1.9747 418.2724 418.5651 0.0439 -1.0000 -1.0000 1620927 1586632649.90 151.5548 60.0005 32.0000 1.9745 1.9756 418.2336 418.5267 0.0440 -1.0000 -1.0000 1621006 1586632650.00 151.5548 60.0005 32.0000 1.9743 1.9755 418.0902 418.3832 0.0440 -1.0000 -1.0000 1621068 1586632650.10 151.5548 60.0005 32.0000 1.9744 1.9755 418.1151 418.4085 0.0441 -1.0000 -1.0000 1621130 1586632650.20 151.5548 60.0005 32.0000 1.9740 1.9752 418.3504 418.6445 0.0441 -1.0000 -1.0000 1621615 1586632650.30 151.5548 60.0005 32.0000 1.9741 1.9753 418.2125 418.5066 0.0441 -1.0000 -1.0000 1621677 1586632650.40 151.5548 60.0005 32.0000 1.9742 1.9754 418.1324 418.4264 0.0441 -1.0000 -1.0000 1621740 1586632650.50 151.5792 60.0005 32.0000 1.9739 1.9750 418.0824 418.3752 0.0439 -1.0000 -1.0000 1621802 1586632650.60 151.5900 60.0005 32.0000 1.9736 1.9747 418.2945 418.5874 0.0439 -1.0000 -1.0000 1621881 1586632650.70 151.5900 60.0005 32.0000 1.9736 1.9747 418.2182 418.5113 0.0439 -1.0000 -1.0000 1622068 1586632650.80 151.5900 60.0005 32.0000 1.9743 1.9754 418.1502 418.4432 0.0440 -1.0000 -1.0000 1622115 1586632650.90 151.5900 60.0005 32.0000 1.9749 1.9760 418.0894 418.3820 0.0439 -1.0000 -1.0000 1622193 1586632651.00 151.5859 60.0005 32.0000 1.9734 1.9746 418.2424 418.5359 0.0440 -1.0000 -1.0000 1622256 1586632651.10 151.4931 60.0005 32.0000 1.9736 1.9747 418.3561 418.6491 0.0440 -1.0000 -1.0000 1622318 1586632651.20 151.4931 60.0005 32.0000 1.9736 1.9748 418.3046 418.5969 0.0438 -1.0000 -1.0000 1622505 1586632651.30 151.4931 60.0005 32.0000 1.9738 1.9749 418.1292 418.4217 0.0440 -1.0000 -1.0000 1622584 1586632651.40 151.4352 60.0005 32.0000 1.9738 1.9750 418.1894 418.4831 0.0440 -1.0000 -1.0000 1622646 1586632651.50 151.4352 60.0005 32.0000 1.9735 1.9746 418.3701 418.6633 0.0440 -1.0000 -1.0000 1622708 1586632651.60 151.5147 60.0005 32.0000 1.9742 1.9753 418.3910 418.6844 0.0439 -1.0000 -1.0000 1622771 1586632651.70 151.5147 60.0005 32.0000 1.9741 1.9753 418.1970 418.4898 0.0440 -1.0000 -1.0000 1623068 1586632651.80 151.5147 60.0005 32.0000 1.9744 1.9755 418.2947 418.5877 0.0439 -1.0000 -1.0000 1623130 1586632651.90 151.5147 60.0005 32.0000 1.9734 1.9746 418.4190 418.7129 0.0441 -1.0000 -1.0000 1623193 1586632652.00 151.5147 60.0005 32.0000 1.9735 1.9747 418.3573 418.6509 0.0440 -1.0000 -1.0000 1623255 1586632652.10 151.5174 60.0005 32.0000 1.9737 1.9749 418.1292 418.4231 0.0442 -1.0000 -1.0000 1623318 1586632652.20 151.6145 60.0005 32.0000 1.9742 1.9753 418.0872 418.3807 0.0440 -1.0000 -1.0000 1623521 1586632652.30 151.6145 60.0005 32.0000 1.9735 1.9746 418.2254 418.5185 0.0440 -1.0000 -1.0000 1623583 1586632652.40 151.6145 60.0005 32.0000 1.9727 1.9739 418.3800 418.6733 0.0440 -1.0000 -1.0000 1623661 1586632652.50 151.6145 60.0005 32.0000 1.9733 1.9745 418.2672 418.5605 0.0440 -1.0000 -1.0000 1623708 1586632652.60 151.6145 60.0005 32.0000 1.9740 1.9751 418.0865 418.3801 0.0441 -1.0000 -1.0000 1623786 1586632652.70 151.6145 60.0005 32.0000 1.9737 1.9748 418.0726 418.3656 0.0440 -1.0000 -1.0000 1624021 1586632652.80 151.6145 60.0005 32.0000 1.9733 1.9745 418.2481 418.5408 0.0439 -1.0000 -1.0000 1624083 1586632652.90 151.6145 60.0005 32.0000 1.9732 1.9744 418.2243 418.5173 0.0440 -1.0000 -1.0000 1624145 1586632653.00 151.6145 60.0005 32.0000 1.9740 1.9751 418.0238 418.3169 0.0440 -1.0000 -1.0000 1624224 1586632653.10 151.6145 60.0005 32.0000 1.9743 1.9755 418.2355 418.5284 0.0440 -1.0000 -1.0000 1624286 1586632653.20 151.6145 60.0005 32.0000 1.9731 1.9742 418.3513 418.6448 0.0440 -1.0000 -1.0000 1624755 1586632653.30 151.5670 60.0005 32.0000 1.9737 1.9748 418.2575 418.5512 0.0440 -1.0000 -1.0000 1624833 1586632653.40 151.5670 60.0005 32.0000 1.9737 1.9749 418.0960 418.3893 0.0440 -1.0000 -1.0000 1624895 1586632653.50 151.5670 60.0005 32.0000 1.9730 1.9741 418.1227 418.4159 0.0440 -1.0000 -1.0000 1624958 1586632653.60 151.5670 60.0005 32.0000 1.9739 1.9750 418.3585 418.6511 0.0439 -1.0000 -1.0000 1625036 1586632653.70 151.5670 60.0005 32.0000 1.9742 1.9754 418.2716 418.5642 0.0439 -1.0000 -1.0000 1625255 1586632653.80 151.5034 60.0005 32.0000 1.9749 1.9761 418.0973 418.3901 0.0439 -1.0000 -1.0000 1625317 1586632653.90 151.4906 60.0005 32.0000 1.9739 1.9750 418.2131 418.5062 0.0440 -1.0000 -1.0000 1625395 1586632654.00 151.4906 60.0005 32.0000 1.9732 1.9743 418.2265 418.5201 0.0440 -1.0000 -1.0000 1625458 1586632654.10 151.4906 60.0005 32.0000 1.9753 1.9765 418.1634 418.4571 0.0441 -1.0000 -1.0000 1625520 1586632654.20 151.4906 60.0005 32.0000 1.9740 1.9751 418.0124 418.3034 0.0436 -1.0000 -1.0000 1625848 1586632654.30 151.4906 60.0005 32.0000 1.9731 1.9743 418.2616 418.5542 0.0440 -1.0000 -1.0000 1625911 1586632654.40 151.5225 60.0005 32.0000 1.9726 1.9738 418.4183 418.7120 0.0440 -1.0000 -1.0000 1625989 1586632654.50 151.5225 60.0005 32.0000 1.9737 1.9748 418.2725 418.5652 0.0440 -1.0000 -1.0000 1626051 1586632654.60 151.4594 60.0005 32.0000 1.9750 1.9761 418.2238 418.5178 0.0441 -1.0000 -1.0000 1626114 1586632654.70 151.4594 60.0005 32.0000 1.9740 1.9751 418.0622 418.3550 0.0439 -1.0000 -1.0000 1626192 1586632654.80 151.4594 60.0005 32.0000 1.9737 1.9748 418.3499 418.6431 0.0440 -1.0000 -1.0000 1626255 1586632654.90 151.4657 60.0010 32.0000 1.9732 1.9744 418.3931 418.6865 0.0440 -1.0000 -1.0000 1626317 1586632655.00 151.4657 60.0010 32.0000 1.9733 1.9744 418.3201 418.6125 0.0438 -1.0000 -1.0000 1626395 1586632655.10 151.4657 60.0010 32.0000 1.9737 1.9748 418.2437 418.5355 0.0438 -1.0000 -1.0000 1626458 1586632655.20 151.4657 60.0010 32.0000 1.9741 1.9753 418.2348 418.5269 0.0438 -1.0000 -1.0000 1626520 1586632655.30 151.4657 60.0010 32.0000 1.9735 1.9746 418.3717 418.6646 0.0440 -1.0000 -1.0000 1626598 1586632655.40 151.4991 60.0010 32.0000 1.9738 1.9749 418.2892 418.5835 0.0440 -1.0000 -1.0000 1626661 1586632655.50 151.4617 60.0010 32.0000 1.9739 1.9750 418.1561 418.4485 0.0439 -1.0000 -1.0000 1626723 1586632655.60 151.4631 60.0010 32.0000 1.9744 1.9755 418.1466 418.4388 0.0439 -1.0000 -1.0000 1626786 1586632655.70 151.4631 60.0010 32.0000 1.9733 1.9745 418.4413 418.7354 0.0440 -1.0000 -1.0000 1626848 1586632655.80 151.4631 60.0010 32.0000 1.9737 1.9749 418.4272 418.7212 0.0441 -1.0000 -1.0000 1627020 1586632655.90 151.4631 60.0010 32.0000 1.9746 1.9758 418.1046 418.3978 0.0440 -1.0000 -1.0000 1627098 1586632656.00 151.4631 60.0010 32.0000 1.9741 1.9752 418.0983 418.3915 0.0439 -1.0000 -1.0000 1627160 1586632656.10 151.4631 60.0010 32.0000 1.9735 1.9746 418.2456 418.5378 0.0438 -1.0000 -1.0000 1627223 1586632656.20 151.4631 60.0010 32.0000 1.9731 1.9742 418.3370 418.6305 0.0440 -1.0000 -1.0000 1627301 1586632656.30 151.4631 60.0010 32.0000 1.9741 1.9752 418.1388 418.4315 0.0440 -1.0000 -1.0000 1628129 1586632656.40 151.4631 60.0010 32.0000 1.9749 1.9760 418.1306 418.4242 0.0441 -1.0000 -1.0000 1628191 1586632656.50 151.4631 60.0010 32.0000 1.9738 1.9750 418.3183 418.6119 0.0440 -1.0000 -1.0000 1628254 1586632656.60 151.4631 60.0010 32.0000 1.9740 1.9751 418.4369 418.7300 0.0439 -1.0000 -1.0000 1628317 1586632656.70 151.4631 60.0010 32.0000 1.9743 1.9755 418.3607 418.6534 0.0440 -1.0000 -1.0000 1628395 1586632656.80 151.4631 60.0010 32.0000 1.9752 1.9763 418.2442 418.5384 0.0441 -1.0000 -1.0000 1628457 1586632656.90 151.6357 60.0010 32.0000 1.9743 1.9754 418.1648 418.4579 0.0439 -1.0000 -1.0000 1628519 1586632657.00 151.6169 60.0010 32.0000 1.9729 1.9740 418.2900 418.5840 0.0442 -1.0000 -1.0000 1628598 1586632657.10 151.6169 60.0010 32.0000 1.9733 1.9745 418.2603 418.5548 0.0441 -1.0000 -1.0000 1628660 1586632657.20 151.6169 60.0010 32.0000 1.9742 1.9753 418.1728 418.4671 0.0443 -1.0000 -1.0000 1628723 1586632657.30 151.6169 60.0010 32.0000 1.9746 1.9758 418.0234 418.3173 0.0441 -1.0000 -1.0000 1628785 1586632657.40 151.5806 60.0010 32.0000 1.9735 1.9746 418.2902 418.5836 0.0440 -1.0000 -1.0000 1628847 1586632657.50 151.5806 60.0010 32.0000 1.9735 1.9746 418.3696 418.6630 0.0440 -1.0000 -1.0000 1628926 1586632657.60 151.5534 60.0010 32.0000 1.9737 1.9749 418.2252 418.5184 0.0440 -1.0000 -1.0000 1628988 1586632657.70 151.5448 60.0010 32.0000 1.9742 1.9754 418.1025 418.3956 0.0440 -1.0000 -1.0000 1629051 1586632657.80 151.5448 60.0010 32.0000 1.9743 1.9755 418.2152 418.5085 0.0440 -1.0000 -1.0000 1629113 1586632657.90 151.5448 60.0010 32.0000 1.9740 1.9752 418.3971 418.6907 0.0440 -1.0000 -1.0000 1629191 1586632658.00 151.5448 60.0010 32.0000 1.9747 1.9758 418.3969 418.6902 0.0440 -1.0000 -1.0000 1629254 1586632658.10 151.5448 60.0010 32.0000 1.9749 1.9760 418.3358 418.6283 0.0438 -1.0000 -1.0000 1629316 1586632658.20 151.5448 60.0010 32.0000 1.9746 1.9758 418.1824 418.4758 0.0440 -1.0000 -1.0000 1629394 1586632658.30 151.5448 60.0010 32.0000 1.9745 1.9756 418.2135 418.5070 0.0441 -1.0000 -1.0000 1630035 1586632658.40 151.5448 60.0010 32.0000 1.9733 1.9745 418.2034 418.4964 0.0440 -1.0000 -1.0000 1630097 1586632658.50 151.5448 60.0010 32.0000 1.9741 1.9752 418.2893 418.5823 0.0440 -1.0000 -1.0000 1630160 1586632658.60 151.5448 60.0010 32.0000 1.9745 1.9756 418.0559 418.3488 0.0439 -1.0000 -1.0000 1630222 1586632658.70 151.5448 60.0010 32.0000 1.9737 1.9748 418.1854 418.4784 0.0439 -1.0000 -1.0000 1630300 1586632658.80 151.4857 60.0010 32.0000 1.9736 1.9747 418.3692 418.6618 0.0439 -1.0000 -1.0000 1630363 1586632658.90 151.4232 60.0010 32.0000 1.9733 1.9744 418.3666 418.6595 0.0439 -1.0000 -1.0000 1630425 1586632659.00 151.4232 60.0010 32.0000 1.9744 1.9755 418.2445 418.5373 0.0440 -1.0000 -1.0000 1630504 1586632659.10 151.4232 60.0010 32.0000 1.9741 1.9753 418.1017 418.3952 0.0440 -1.0000 -1.0000 1630566 1586632659.20 151.4232 60.0010 32.0000 1.9735 1.9746 418.2649 418.5583 0.0440 -1.0000 -1.0000 1630628 1586632659.30 151.4232 60.0010 32.0000 1.9740 1.9751 418.4040 418.6969 0.0439 -1.0000 -1.0000 1630707 1586632659.40 151.5941 60.0010 32.0000 1.9747 1.9758 418.2593 418.5527 0.0440 -1.0000 -1.0000 1630769 1586632659.50 151.5941 60.0010 32.0000 1.9750 1.9762 418.0714 418.3650 0.0441 -1.0000 -1.0000 1630831 1586632659.60 151.5941 60.0010 32.0000 1.9740 1.9751 418.3761 418.6684 0.0438 -1.0000 -1.0000 1630894 1586632659.70 151.5941 60.0010 32.0000 1.9735 1.9746 418.4100 418.7031 0.0440 -1.0000 -1.0000 1630956 1586632659.80 151.5941 60.0010 32.0000 1.9739 1.9750 418.2826 418.5762 0.0440 -1.0000 -1.0000 1631019 1586632659.90 151.5146 60.0002 32.0000 1.9739 1.9750 418.0897 418.3819 0.0439 -1.0000 -1.0000 1631097 1586632660.00 151.5098 60.0001 32.0000 1.9740 1.9751 418.2608 418.5537 0.0440 -1.0000 -1.0000 1631159 1586632660.10 151.5098 60.0001 32.0000 1.9733 1.9745 418.3713 418.6650 0.0440 -1.0000 -1.0000 1631222 1586632660.20 151.5098 60.0001 32.0000 1.9736 1.9747 418.3408 418.6333 0.0439 -1.0000 -1.0000 1631300 1586632660.30 151.5098 60.0001 32.0000 1.9742 1.9753 418.2657 418.5589 0.0441 -1.0000 -1.0000 1631363 1586632660.40 151.5098 60.0001 32.0000 1.9750 1.9761 418.1336 418.4269 0.0440 -1.0000 -1.0000 1631597 1586632660.50 151.5098 60.0001 32.0000 1.9743 1.9755 418.3525 418.6448 0.0439 -1.0000 -1.0000 1631659 1586632660.60 151.5098 60.0001 32.0000 1.9739 1.9750 418.4398 418.7331 0.0440 -1.0000 -1.0000 1631722 1586632660.70 151.5098 60.0001 32.0000 1.9741 1.9753 418.3051 418.5979 0.0439 -1.0000 -1.0000 1631800 1586632660.80 151.5098 60.0001 32.0000 1.9742 1.9753 418.3015 418.5947 0.0440 -1.0000 -1.0000 1631863 1586632660.90 151.5098 60.0001 32.0000 1.9750 1.9761 418.3707 418.6635 0.0438 -1.0000 -1.0000 1632034 1586632661.00 151.5098 60.0001 32.0000 1.9746 1.9758 418.2253 418.5183 0.0440 -1.0000 -1.0000 1632113 1586632661.10 151.5098 60.0001 32.0000 1.9749 1.9760 418.1529 418.4456 0.0439 -1.0000 -1.0000 1632175 1586632661.20 151.4630 60.0001 32.0000 1.9741 1.9753 418.1204 418.4135 0.0440 -1.0000 -1.0000 1632237 1586632661.30 151.4630 60.0001 32.0000 1.9742 1.9754 418.2215 418.5138 0.0438 -1.0000 -1.0000 1632315 1586632661.40 151.4630 60.0001 32.0000 1.9737 1.9749 418.4756 418.7686 0.0440 -1.0000 -1.0000 1632800 1586632661.50 151.4630 60.0001 32.0000 1.9747 1.9759 418.3523 418.6451 0.0438 -1.0000 -1.0000 1632862 1586632661.60 151.4642 60.0001 32.0000 1.9746 1.9758 418.1617 418.4539 0.0439 -1.0000 -1.0000 1632925 1586632661.70 151.4348 60.0001 32.0000 1.9740 1.9752 418.1055 418.3989 0.0441 -1.0000 -1.0000 1633003 1586632661.80 151.4348 60.0001 32.0000 1.9736 1.9747 418.2674 418.5615 0.0441 -1.0000 -1.0000 1633065 1586632661.90 151.4348 60.0001 32.0000 1.9740 1.9751 418.4120 418.7049 0.0439 -1.0000 -1.0000 1633300 1586632662.00 151.4348 60.0001 32.0000 1.9751 1.9763 418.2059 418.4986 0.0440 -1.0000 -1.0000 1633362 1586632662.10 151.4348 60.0001 32.0000 1.9735 1.9746 418.2741 418.5682 0.0441 -1.0000 -1.0000 1633425 1586632662.20 151.4348 60.0001 32.0000 1.9741 1.9752 418.3722 418.6663 0.0440 -1.0000 -1.0000 1633503 1586632662.30 151.4348 60.0001 32.0000 1.9743 1.9755 418.3680 418.6603 0.0439 -1.0000 -1.0000 1633565 1586632662.40 151.4492 60.0001 32.0000 1.9741 1.9753 418.1994 418.4922 0.0439 -1.0000 -1.0000 1633643 1586632662.50 151.4492 60.0001 32.0000 1.9740 1.9751 418.1613 418.4540 0.0439 -1.0000 -1.0000 1633815 1586632662.60 151.4492 60.0001 32.0000 1.9729 1.9740 418.4010 418.6941 0.0440 -1.0000 -1.0000 1633878 1586632662.70 151.4492 60.0001 32.0000 1.9731 1.9743 418.4214 418.7149 0.0440 -1.0000 -1.0000 1633956 1586632662.80 151.4492 60.0001 32.0000 1.9737 1.9748 418.3824 418.6771 0.0441 -1.0000 -1.0000 1634018 1586632662.90 151.4492 60.0001 32.0000 1.9735 1.9747 418.1990 418.4925 0.0441 -1.0000 -1.0000 1634065 1586632663.00 151.4749 60.0001 32.0000 1.9741 1.9752 418.2648 418.5583 0.0440 -1.0000 -1.0000 1634253 1586632663.10 151.4749 60.0001 32.0000 1.9735 1.9747 418.4154 418.7097 0.0441 -1.0000 -1.0000 1634315 1586632663.20 151.5389 60.0001 32.0000 1.9737 1.9748 418.3761 418.6698 0.0441 -1.0000 -1.0000 1634378 1586632663.30 151.6016 60.0001 32.0000 1.9743 1.9755 418.1755 418.4691 0.0441 -1.0000 -1.0000 1634456 1586632663.40 151.6016 60.0001 32.0000 1.9742 1.9754 418.1409 418.4348 0.0441 -1.0000 -1.0000 1634534 1586632663.50 151.6016 60.0001 32.0000 1.9738 1.9749 418.2654 418.5597 0.0442 -1.0000 -1.0000 1634815 1586632663.60 151.6016 60.0001 32.0000 1.9738 1.9750 418.4876 418.7814 0.0441 -1.0000 -1.0000 1634877 1586632663.70 151.6016 60.0001 32.0000 1.9751 1.9763 418.2481 418.5423 0.0441 -1.0000 -1.0000 1634940 1586632663.80 151.4468 60.0001 32.0000 1.9740 1.9751 418.1598 418.4533 0.0440 -1.0000 -1.0000 1635002 1586632663.90 151.4468 60.0001 32.0000 1.9734 1.9745 418.1788 418.4727 0.0441 -1.0000 -1.0000 1635080 1586632664.00 151.4468 60.0001 32.0000 1.9730 1.9741 418.2698 418.5633 0.0441 -1.0000 -1.0000 1636002 1586632664.10 151.4468 60.0001 32.0000 1.9736 1.9747 418.1951 418.4889 0.0441 -1.0000 -1.0000 1636064 1586632664.20 151.4468 60.0001 32.0000 1.9740 1.9751 418.0305 418.3233 0.0440 -1.0000 -1.0000 1636143 1586632664.30 151.4468 60.0001 32.0000 1.9747 1.9758 418.2520 418.5459 0.0441 -1.0000 -1.0000 1636205 1586632664.40 151.4468 60.0001 32.0000 1.9738 1.9749 418.3592 418.6524 0.0440 -1.0000 -1.0000 1636268 1586632664.50 151.4974 60.0001 32.0000 1.9743 1.9755 418.2581 418.5514 0.0440 -1.0000 -1.0000 1636346 1586632664.60 151.4974 60.0001 32.0000 1.9743 1.9754 418.1770 418.4708 0.0441 -1.0000 -1.0000 1636408 1586632664.70 151.4974 60.0001 32.0000 1.9737 1.9749 418.2355 418.5303 0.0442 -1.0000 -1.0000 1636471 1586632664.80 151.4974 60.0001 32.0000 1.9733 1.9744 418.3545 418.6483 0.0441 -1.0000 -1.0000 1636549 1586632664.90 151.5754 59.9996 32.0000 1.9744 1.9755 418.2994 418.5931 0.0440 -1.0000 -1.0000 1636611 1586632665.00 151.5754 59.9996 32.0000 1.9745 1.9756 418.1948 418.4896 0.0443 -1.0000 -1.0000 1636690 1586632665.10 151.5754 59.9996 32.0000 1.9751 1.9763 418.2714 418.5665 0.0442 -1.0000 -1.0000 1636752 1586632665.20 151.5754 59.9996 32.0000 1.9736 1.9748 418.3277 418.6221 0.0443 -1.0000 -1.0000 1636814 1586632665.30 151.5754 59.9996 32.0000 1.9738 1.9749 418.2539 418.5482 0.0441 -1.0000 -1.0000 1636877 1586632665.40 151.4772 59.9996 32.0000 1.9741 1.9752 418.0995 418.3930 0.0441 -1.0000 -1.0000 1636939 1586632665.50 151.4117 59.9996 32.0000 1.9736 1.9747 418.1242 418.4175 0.0440 -1.0000 -1.0000 1637002 1586632665.60 151.4117 59.9996 32.0000 1.9729 1.9741 418.3760 418.6696 0.0441 -1.0000 -1.0000 1637080 1586632665.70 151.4117 59.9996 32.0000 1.9740 1.9752 418.2534 418.5477 0.0441 -1.0000 -1.0000 1637142 1586632665.80 151.4117 59.9996 32.0000 1.9735 1.9746 418.1157 418.4102 0.0443 -1.0000 -1.0000 1637205 1586632665.90 151.4117 59.9996 32.0000 1.9734 1.9745 418.1805 418.4741 0.0440 -1.0000 -1.0000 1637283 1586632666.00 151.4117 59.9996 32.0000 1.9734 1.9746 418.3431 418.6364 0.0440 -1.0000 -1.0000 1637345 1586632666.10 151.4117 59.9996 32.0000 1.9739 1.9751 418.4091 418.7034 0.0441 -1.0000 -1.0000 1637517 1586632666.20 151.4117 59.9996 32.0000 1.9743 1.9755 418.1695 418.4631 0.0441 -1.0000 -1.0000 1637595 1586632666.30 151.4117 59.9996 32.0000 1.9733 1.9744 418.3542 418.6478 0.0441 -1.0000 -1.0000 1637658 1586632666.40 151.4117 59.9996 32.0000 1.9727 1.9739 418.3990 418.6930 0.0441 -1.0000 -1.0000 1637720 1586632666.50 151.4117 59.9996 32.0000 1.9740 1.9752 418.3170 418.6109 0.0440 -1.0000 -1.0000 1637783 1586632666.60 151.4741 59.9996 32.0000 1.9749 1.9761 418.1423 418.4348 0.0439 -1.0000 -1.0000 1638408 1586632666.70 151.5677 59.9996 32.0000 1.9748 1.9760 418.1368 418.4305 0.0441 -1.0000 -1.0000 1638486 1586632666.80 151.5677 59.9996 32.0000 1.9744 1.9756 418.2479 418.5420 0.0441 -1.0000 -1.0000 1638548 1586632666.90 151.5677 59.9996 32.0000 1.9729 1.9741 418.3270 418.6206 0.0440 -1.0000 -1.0000 1638611 1586632667.00 151.5677 59.9996 32.0000 1.9738 1.9749 418.2679 418.5613 0.0440 -1.0000 -1.0000 1638689 1586632667.10 151.5677 59.9996 32.0000 1.9747 1.9758 418.1890 418.4831 0.0442 -1.0000 -1.0000 1638752 1586632667.20 151.5677 59.9996 32.0000 1.9738 1.9750 418.1148 418.4095 0.0442 -1.0000 -1.0000 1638798 1586632667.30 151.4486 59.9996 32.0000 1.9735 1.9746 418.3452 418.6390 0.0440 -1.0000 -1.0000 1638876 1586632667.40 151.4486 59.9996 32.0000 1.9736 1.9748 418.2296 418.5231 0.0440 -1.0000 -1.0000 1638939 1586632667.50 151.4486 59.9996 32.0000 1.9749 1.9760 418.0904 418.3844 0.0442 -1.0000 -1.0000 1639001 1586632667.60 151.4486 59.9996 32.0000 1.9747 1.9759 418.1552 418.4495 0.0442 -1.0000 -1.0000 1639267 1586632667.70 151.4573 59.9996 32.0000 1.9733 1.9745 418.4326 418.7271 0.0441 -1.0000 -1.0000 1639329 1586632667.80 151.4817 59.9996 32.0000 1.9745 1.9756 418.2887 418.5827 0.0441 -1.0000 -1.0000 1639392 1586632667.90 151.4817 59.9996 32.0000 1.9748 1.9759 418.1601 418.4550 0.0442 -1.0000 -1.0000 1639470 1586632668.00 151.4817 59.9996 32.0000 1.9744 1.9755 418.0421 418.3356 0.0441 -1.0000 -1.0000 1639532 1586632668.10 151.4817 59.9996 32.0000 1.9738 1.9749 418.2157 418.5104 0.0442 -1.0000 -1.0000 1639595 1586632668.20 151.4817 59.9996 32.0000 1.9738 1.9749 418.3740 418.6679 0.0441 -1.0000 -1.0000 1639673 1586632668.30 151.4194 59.9996 32.0000 1.9741 1.9752 418.2305 418.5238 0.0440 -1.0000 -1.0000 1639735 1586632668.40 151.4194 59.9996 32.0000 1.9741 1.9752 418.0825 418.3757 0.0440 -1.0000 -1.0000 1639798 1586632668.50 151.4194 59.9996 32.0000 1.9735 1.9747 418.3227 418.6161 0.0440 -1.0000 -1.0000 1639861 1586632668.60 151.4194 59.9996 32.0000 1.9730 1.9742 418.3733 418.6679 0.0442 -1.0000 -1.0000 1640048 1586632668.70 151.4194 59.9996 32.0000 1.9741 1.9753 418.2360 418.5303 0.0442 -1.0000 -1.0000 1640126 1586632668.80 151.4194 59.9996 32.0000 1.9745 1.9756 418.1290 418.4215 0.0440 -1.0000 -1.0000 1640189 1586632668.90 151.4194 59.9996 32.0000 1.9740 1.9752 418.1524 418.4467 0.0442 -1.0000 -1.0000 1640251 1586632669.00 151.5627 59.9990 32.0000 1.9733 1.9744 418.2580 418.5529 0.0442 -1.0000 -1.0000 1640329 1586632669.10 151.5627 59.9990 32.0000 1.9733 1.9744 418.3491 418.6427 0.0440 -1.0000 -1.0000 1640392 1586632669.20 151.5627 59.9990 32.0000 1.9739 1.9751 418.2613 418.5550 0.0441 -1.0000 -1.0000 1640767 1586632669.30 151.5627 59.9990 32.0000 1.9738 1.9749 418.1137 418.4070 0.0441 -1.0000 -1.0000 1640829 1586632669.40 151.5627 59.9990 32.0000 1.9737 1.9749 418.0863 418.3805 0.0441 -1.0000 -1.0000 1640892 1586632669.50 151.5627 59.9990 32.0000 1.9733 1.9744 418.0805 418.3743 0.0441 -1.0000 -1.0000 1640954 1586632669.60 151.5627 59.9990 32.0000 1.9738 1.9749 418.2621 418.5563 0.0441 -1.0000 -1.0000 1641032 1586632669.70 151.5627 59.9990 32.0000 1.9737 1.9748 418.2247 418.5188 0.0442 -1.0000 -1.0000 1641095 1586632669.80 151.5627 59.9990 32.0000 1.9744 1.9755 418.1057 418.3986 0.0438 -1.0000 -1.0000 1641173 1586632669.90 151.5627 59.9990 32.0000 1.9736 1.9748 418.1170 418.4110 0.0441 -1.0000 -1.0000 1641251 1586632670.00 151.5627 59.9990 32.0000 1.9732 1.9743 418.2934 418.5874 0.0441 -1.0000 -1.0000 1641313 1586632670.10 151.5627 59.9990 32.0000 1.9733 1.9745 418.2485 418.5436 0.0443 -1.0000 -1.0000 1641376 1586632670.20 151.5547 59.9990 32.0000 1.9743 1.9754 418.0180 418.3121 0.0442 -1.0000 -1.0000 1641516 1586632670.30 151.5243 59.9990 32.0000 1.9738 1.9750 418.1044 418.3984 0.0441 -1.0000 -1.0000 1641579 1586632670.40 151.5243 59.9990 32.0000 1.9735 1.9747 418.2654 418.5590 0.0440 -1.0000 -1.0000 1641657 1586632670.50 151.5243 59.9990 32.0000 1.9741 1.9752 418.3050 418.5986 0.0440 -1.0000 -1.0000 1641719 1586632670.60 151.5243 59.9990 32.0000 1.9743 1.9754 418.1879 418.4810 0.0439 -1.0000 -1.0000 1641782 1586632670.70 151.5243 59.9990 32.0000 1.9747 1.9759 418.2987 418.5921 0.0441 -1.0000 -1.0000 1642032 1586632670.80 151.5026 59.9990 32.0000 1.9732 1.9743 418.3858 418.6802 0.0441 -1.0000 -1.0000 1642094 1586632670.90 151.5026 59.9990 32.0000 1.9731 1.9743 418.2737 418.5681 0.0442 -1.0000 -1.0000 1642157 1586632671.00 151.5026 59.9990 32.0000 1.9744 1.9756 418.0754 418.3696 0.0442 -1.0000 -1.0000 1642235 1586632671.10 151.5026 59.9990 32.0000 1.9742 1.9754 418.1869 418.4812 0.0441 -1.0000 -1.0000 1642298 1586632671.20 151.5026 59.9990 32.0000 1.9742 1.9753 418.2917 418.5859 0.0442 -1.0000 -1.0000 1642360 1586632671.30 151.5026 59.9990 32.0000 1.9735 1.9746 418.3745 418.6691 0.0442 -1.0000 -1.0000 1642423 1586632671.40 151.4892 59.9990 32.0000 1.9741 1.9752 418.1357 418.4299 0.0442 -1.0000 -1.0000 1642501 1586632671.50 151.4851 59.9990 32.0000 1.9744 1.9756 418.1877 418.4823 0.0442 -1.0000 -1.0000 1642563 1586632671.60 151.4851 59.9990 32.0000 1.9733 1.9745 418.3678 418.6615 0.0440 -1.0000 -1.0000 1642625 1586632671.70 151.4851 59.9990 32.0000 1.9731 1.9743 418.3583 418.6517 0.0441 -1.0000 -1.0000 1643063 1586632671.80 151.4851 59.9990 32.0000 1.9741 1.9752 418.2076 418.5011 0.0440 -1.0000 -1.0000 1643125 1586632671.90 151.4851 59.9990 32.0000 1.9739 1.9751 418.0768 418.3689 0.0439 -1.0000 -1.0000 1643203 1586632672.00 151.4330 59.9990 32.0000 1.9732 1.9743 418.3271 418.6207 0.0441 -1.0000 -1.0000 1643266 1586632672.10 151.4330 59.9990 32.0000 1.9741 1.9752 418.2330 418.5273 0.0441 -1.0000 -1.0000 1643328 1586632672.20 151.4330 59.9990 32.0000 1.9741 1.9752 418.0630 418.3562 0.0440 -1.0000 -1.0000 1643578 1586632672.30 151.4330 59.9990 32.0000 1.9745 1.9756 418.0200 418.3128 0.0439 -1.0000 -1.0000 1643641 1586632672.40 151.4330 59.9990 32.0000 1.9740 1.9751 418.0350 418.3271 0.0439 -1.0000 -1.0000 1643703 1586632672.50 151.4411 59.9990 32.0000 1.9735 1.9747 418.1835 418.4777 0.0441 -1.0000 -1.0000 1643766 1586632672.60 151.4482 59.9990 32.0000 1.9731 1.9742 418.2838 418.5771 0.0440 -1.0000 -1.0000 1643828 1586632672.70 151.4482 59.9990 32.0000 1.9740 1.9751 418.0986 418.3924 0.0441 -1.0000 -1.0000 1644031 1586632672.80 151.4482 59.9990 32.0000 1.9744 1.9756 418.0245 418.3179 0.0441 -1.0000 -1.0000 1644094 1586632672.90 151.4482 59.9990 32.0000 1.9747 1.9758 418.1401 418.4336 0.0440 -1.0000 -1.0000 1644157 1586632673.00 151.4874 59.9990 32.0000 1.9742 1.9753 418.1898 418.4832 0.0440 -1.0000 -1.0000 1644234 1586632673.10 151.5095 59.9990 32.0000 1.9743 1.9755 418.1209 418.4139 0.0440 -1.0000 -1.0000 1644297 1586632673.20 151.5095 59.9990 32.0000 1.9738 1.9749 418.0674 418.3609 0.0441 -1.0000 -1.0000 1644531 1586632673.30 151.5095 59.9990 32.0000 1.9736 1.9748 418.2675 418.5606 0.0439 -1.0000 -1.0000 1644609 1586632673.40 151.5095 59.9990 32.0000 1.9740 1.9751 418.3154 418.6073 0.0438 -1.0000 -1.0000 1644672 1586632673.50 151.5095 59.9990 32.0000 1.9742 1.9753 418.2335 418.5252 0.0437 -1.0000 -1.0000 1644734 1586632673.60 151.5741 59.9990 32.0000 1.9743 1.9754 418.1440 418.4377 0.0441 -1.0000 -1.0000 1644797 1586632673.70 151.5772 59.9990 32.0000 1.9740 1.9751 418.1623 418.4558 0.0440 -1.0000 -1.0000 1645469 1586632673.80 151.5772 59.9990 32.0000 1.9739 1.9750 418.2830 418.5767 0.0442 -1.0000 -1.0000 1645531 1586632673.90 151.5772 59.9990 32.0000 1.9740 1.9751 418.3070 418.6009 0.0440 -1.0000 -1.0000 1645609 1586632674.00 151.5772 59.9990 32.0000 1.9739 1.9751 418.1554 418.4479 0.0439 -1.0000 -1.0000 1645672 1586632674.10 151.5772 59.9990 32.0000 1.9740 1.9751 418.1104 418.4039 0.0441 -1.0000 -1.0000 1645734 1586632674.20 151.5557 59.9990 32.0000 1.9734 1.9745 418.2626 418.5563 0.0441 -1.0000 -1.0000 1645797 1586632674.30 151.4814 59.9990 32.0000 1.9739 1.9751 418.2468 418.5408 0.0441 -1.0000 -1.0000 1645859 1586632674.40 151.4814 59.9990 32.0000 1.9746 1.9757 417.9946 418.2888 0.0442 -1.0000 -1.0000 1645937 1586632674.50 151.4814 59.9990 32.0000 1.9745 1.9756 418.0542 418.3484 0.0441 -1.0000 -1.0000 1646000 1586632674.60 151.4814 59.9990 32.0000 1.9738 1.9750 418.2183 418.5108 0.0439 -1.0000 -1.0000 1646062 1586632674.70 151.4814 59.9990 32.0000 1.9735 1.9746 418.2526 418.5460 0.0441 -1.0000 -1.0000 1646140 1586632674.80 151.5906 59.9982 32.0000 1.9743 1.9754 418.0924 418.3882 0.0445 -1.0000 -1.0000 1646203 1586632674.90 151.5906 59.9982 32.0000 1.9746 1.9758 418.0977 418.3962 0.0448 -1.0000 -1.0000 1646265 1586632675.00 151.5906 59.9982 32.0000 1.9739 1.9751 418.2851 418.5846 0.0449 -1.0000 -1.0000 1646343 1586632675.10 151.5906 59.9982 32.0000 1.9731 1.9743 418.2940 418.5901 0.0444 -1.0000 -1.0000 1646406 1586632675.20 151.5906 59.9982 32.0000 1.9735 1.9746 418.0776 418.3726 0.0442 -1.0000 -1.0000 1646468 1586632675.30 151.5806 59.9982 32.0000 1.9729 1.9741 418.0452 418.3395 0.0442 -1.0000 -1.0000 1646546 1586632675.40 151.4231 59.9982 32.0000 1.9732 1.9743 418.3814 418.6754 0.0442 -1.0000 -1.0000 1646609 1586632675.50 151.4231 59.9982 32.0000 1.9738 1.9749 418.1578 418.4525 0.0442 -1.0000 -1.0000 1646671 1586632675.60 151.4231 59.9982 32.0000 1.9736 1.9747 418.0655 418.3594 0.0441 -1.0000 -1.0000 1646750 1586632675.70 151.4231 59.9982 32.0000 1.9737 1.9748 418.2239 418.5172 0.0440 -1.0000 -1.0000 1646812 1586632675.80 151.4231 59.9982 32.0000 1.9736 1.9747 418.2956 418.5897 0.0442 -1.0000 -1.0000 1647078 1586632675.90 151.4231 59.9982 32.0000 1.9746 1.9758 418.2001 418.4937 0.0440 -1.0000 -1.0000 1647171 1586632676.00 151.4949 59.9982 32.0000 1.9747 1.9758 418.1241 418.4178 0.0440 -1.0000 -1.0000 1647234 1586632676.10 151.4949 59.9982 32.0000 1.9734 1.9745 418.2544 418.5478 0.0441 -1.0000 -1.0000 1647296 1586632676.20 151.4949 59.9982 32.0000 1.9731 1.9743 418.2861 418.5807 0.0442 -1.0000 -1.0000 1647359 1586632676.30 151.4949 59.9982 32.0000 1.9739 1.9750 418.1406 418.4344 0.0441 -1.0000 -1.0000 1647546 1586632676.40 151.4949 59.9982 32.0000 1.9744 1.9756 418.0931 418.3861 0.0440 -1.0000 -1.0000 1647624 1586632676.50 151.4949 59.9982 32.0000 1.9734 1.9745 418.2811 418.5747 0.0441 -1.0000 -1.0000 1647687 1586632676.60 151.5457 59.9982 32.0000 1.9735 1.9747 418.4771 418.7710 0.0440 -1.0000 -1.0000 1647749 1586632676.70 151.5457 59.9982 32.0000 1.9747 1.9758 418.1860 418.4791 0.0439 -1.0000 -1.0000 1647827 1586632676.80 151.5457 59.9982 32.0000 1.9748 1.9759 418.1334 418.4276 0.0443 -1.0000 -1.0000 1647890 1586632676.90 151.5457 59.9982 32.0000 1.9745 1.9756 418.1371 418.4300 0.0439 -1.0000 -1.0000 1648265 1586632677.00 151.5457 59.9982 32.0000 1.9735 1.9746 418.2919 418.5847 0.0439 -1.0000 -1.0000 1648343 1586632677.10 151.5756 59.9982 32.0000 1.9734 1.9745 418.2894 418.5834 0.0441 -1.0000 -1.0000 1648406 1586632677.20 151.5809 59.9982 32.0000 1.9740 1.9752 418.1545 418.4489 0.0441 -1.0000 -1.0000 1648468 1586632677.30 151.5809 59.9982 32.0000 1.9738 1.9749 418.1129 418.4065 0.0440 -1.0000 -1.0000 1648546 1586632677.40 151.5809 59.9982 32.0000 1.9738 1.9749 418.3802 418.6749 0.0442 -1.0000 -1.0000 1649327 1586632677.50 151.5809 59.9982 32.0000 1.9741 1.9752 418.3917 418.6854 0.0441 -1.0000 -1.0000 1649390 1586632677.60 151.5809 59.9982 32.0000 1.9744 1.9755 418.1619 418.4562 0.0441 -1.0000 -1.0000 1649468 1586632677.70 151.4908 59.9982 32.0000 1.9739 1.9750 418.1013 418.3957 0.0442 -1.0000 -1.0000 1649530 1586632677.80 151.4908 59.9982 32.0000 1.9733 1.9745 418.1943 418.4883 0.0441 -1.0000 -1.0000 1649593 1586632677.90 151.4908 59.9982 32.0000 1.9735 1.9746 418.3532 418.6474 0.0442 -1.0000 -1.0000 1649671 1586632678.00 151.4908 59.9982 32.0000 1.9743 1.9755 418.2664 418.5588 0.0439 -1.0000 -1.0000 1649733 1586632678.10 151.4908 59.9982 32.0000 1.9747 1.9759 418.2240 418.5177 0.0440 -1.0000 -1.0000 1649796 1586632678.20 151.5281 59.9982 32.0000 1.9735 1.9747 418.3149 418.6085 0.0441 -1.0000 -1.0000 1649858 1586632678.30 151.5451 59.9982 32.0000 1.9729 1.9740 418.4070 418.7014 0.0441 -1.0000 -1.0000 1649921 1586632678.40 151.5451 59.9982 32.0000 1.9729 1.9740 418.3591 418.6534 0.0442 -1.0000 -1.0000 1650514 1586632678.50 151.5451 59.9982 32.0000 1.9731 1.9743 418.1425 418.4364 0.0440 -1.0000 -1.0000 1650577 1586632678.60 151.5451 59.9982 32.0000 1.9732 1.9744 418.1981 418.4910 0.0440 -1.0000 -1.0000 1650639 1586632678.70 151.5451 59.9982 32.0000 1.9728 1.9740 418.2433 418.5370 0.0441 -1.0000 -1.0000 1650718 1586632678.80 151.5451 59.9982 32.0000 1.9730 1.9742 418.2442 418.5385 0.0442 -1.0000 -1.0000 1650780 1586632678.90 151.5388 59.9982 32.0000 1.9741 1.9753 418.1496 418.4430 0.0440 -1.0000 -1.0000 1650842 1586632679.00 151.5388 59.9982 32.0000 1.9737 1.9749 418.2059 418.5001 0.0441 -1.0000 -1.0000 1650920 1586632679.10 151.5388 59.9982 32.0000 1.9732 1.9744 418.3172 418.6116 0.0442 -1.0000 -1.0000 1650983 1586632679.20 151.5388 59.9982 32.0000 1.9727 1.9739 418.4063 418.7000 0.0441 -1.0000 -1.0000 1651045 1586632679.30 151.5388 59.9982 32.0000 1.9741 1.9752 418.2477 418.5418 0.0440 -1.0000 -1.0000 1651123 1586632679.40 151.5388 59.9982 32.0000 1.9740 1.9752 418.1073 418.4006 0.0441 -1.0000 -1.0000 1651186 1586632679.50 151.5388 59.9982 32.0000 1.9735 1.9746 418.1859 418.4783 0.0439 -1.0000 -1.0000 1651233 1586632679.60 151.5388 59.9982 32.0000 1.9734 1.9746 418.2744 418.5675 0.0441 -1.0000 -1.0000 1651311 1586632679.70 151.5388 59.9982 32.0000 1.9746 1.9757 418.1072 418.4012 0.0441 -1.0000 -1.0000 1651373 1586632679.80 151.5388 59.9982 32.0000 1.9735 1.9747 418.0927 418.3845 0.0438 -1.0000 -1.0000 1651436 1586632679.90 151.5053 59.9982 32.0000 1.9724 1.9736 418.3228 418.6161 0.0440 -1.0000 -1.0000 1651514 1586632680.00 151.4495 59.9983 32.0000 1.9737 1.9749 418.2960 418.5897 0.0440 -1.0000 -1.0000 1651577 1586632680.10 151.4495 59.9983 32.0000 1.9743 1.9754 418.0972 418.3906 0.0440 -1.0000 -1.0000 1651639 1586632680.20 151.4495 59.9983 32.0000 1.9743 1.9755 418.1500 418.4442 0.0442 -1.0000 -1.0000 1651717 1586632680.30 151.4495 59.9983 32.0000 1.9731 1.9743 418.3513 418.6454 0.0441 -1.0000 -1.0000 1651780 1586632680.40 151.4495 59.9983 32.0000 1.9736 1.9748 418.1967 418.4905 0.0441 -1.0000 -1.0000 1651858 1586632680.50 151.4495 59.9983 32.0000 1.9743 1.9754 418.1682 418.4622 0.0441 -1.0000 -1.0000 1651920 1586632680.60 151.4495 59.9983 32.0000 1.9742 1.9753 418.2501 418.5439 0.0441 -1.0000 -1.0000 1651983 1586632680.70 151.4495 59.9983 32.0000 1.9732 1.9743 418.3387 418.6329 0.0441 -1.0000 -1.0000 1652045 1586632680.80 151.4495 59.9983 32.0000 1.9740 1.9751 418.1291 418.4233 0.0441 -1.0000 -1.0000 1652108 1586632680.90 151.4495 59.9983 32.0000 1.9740 1.9751 418.1524 418.4466 0.0441 -1.0000 -1.0000 1652186 1586632681.00 151.4495 59.9983 32.0000 1.9736 1.9747 418.3044 418.5979 0.0440 -1.0000 -1.0000 1652280 1586632681.10 151.4495 59.9983 32.0000 1.9736 1.9748 418.3879 418.6817 0.0441 -1.0000 -1.0000 1652342 1586632681.20 151.4434 59.9983 32.0000 1.9735 1.9746 418.2847 418.5783 0.0440 -1.0000 -1.0000 1652405 1586632681.30 151.4411 59.9983 32.0000 1.9744 1.9756 418.1120 418.4053 0.0440 -1.0000 -1.0000 1652483 1586632681.40 151.4411 59.9983 32.0000 1.9743 1.9755 418.1758 418.4691 0.0440 -1.0000 -1.0000 1652545 1586632681.50 151.4411 59.9983 32.0000 1.9739 1.9750 418.3439 418.6372 0.0440 -1.0000 -1.0000 1653279 1586632681.60 151.4411 59.9983 32.0000 1.9732 1.9744 418.3016 418.5949 0.0440 -1.0000 -1.0000 1653357 1586632681.70 151.4411 59.9983 32.0000 1.9746 1.9758 418.2243 418.5182 0.0441 -1.0000 -1.0000 1653420 1586632681.80 151.5306 59.9983 32.0000 1.9742 1.9753 418.0927 418.3865 0.0441 -1.0000 -1.0000 1653482 1586632681.90 151.5306 59.9983 32.0000 1.9735 1.9747 418.3404 418.6334 0.0439 -1.0000 -1.0000 1653545 1586632682.00 151.5306 59.9983 32.0000 1.9738 1.9749 418.2053 418.4989 0.0441 -1.0000 -1.0000 1653607 1586632682.10 151.5306 59.9983 32.0000 1.9741 1.9753 418.1065 418.4005 0.0441 -1.0000 -1.0000 1653670 1586632682.20 151.5306 59.9983 32.0000 1.9737 1.9748 418.2582 418.5513 0.0439 -1.0000 -1.0000 1653748 1586632682.30 151.5008 59.9983 32.0000 1.9729 1.9741 418.3534 418.6475 0.0441 -1.0000 -1.0000 1653810 1586632682.40 151.5008 59.9983 32.0000 1.9735 1.9747 418.1890 418.4827 0.0440 -1.0000 -1.0000 1653889 1586632682.50 151.5008 59.9983 32.0000 1.9743 1.9755 418.1248 418.4179 0.0440 -1.0000 -1.0000 1654029 1586632682.60 151.5008 59.9983 32.0000 1.9739 1.9750 418.2093 418.5024 0.0440 -1.0000 -1.0000 1654092 1586632682.70 151.5008 59.9983 32.0000 1.9732 1.9743 418.3661 418.6604 0.0442 -1.0000 -1.0000 1654170 1586632682.80 151.5008 59.9983 32.0000 1.9745 1.9756 418.3723 418.6668 0.0441 -1.0000 -1.0000 1654232 1586632682.90 151.4628 59.9983 32.0000 1.9740 1.9751 418.1399 418.4323 0.0439 -1.0000 -1.0000 1654295 1586632683.00 151.4628 59.9983 32.0000 1.9734 1.9746 418.1966 418.4894 0.0440 -1.0000 -1.0000 1654357 1586632683.10 151.4628 59.9983 32.0000 1.9732 1.9744 418.3076 418.6011 0.0440 -1.0000 -1.0000 1654529 1586632683.20 151.4628 59.9983 32.0000 1.9740 1.9751 418.2498 418.5436 0.0440 -1.0000 -1.0000 1654592 1586632683.30 151.4628 59.9983 32.0000 1.9742 1.9753 418.1596 418.4528 0.0440 -1.0000 -1.0000 1654670 1586632683.40 151.4628 59.9983 32.0000 1.9734 1.9746 418.4340 418.7279 0.0441 -1.0000 -1.0000 1654732 1586632683.50 151.4628 59.9983 32.0000 1.9732 1.9744 418.3315 418.6249 0.0441 -1.0000 -1.0000 1654794 1586632683.60 151.4628 59.9983 32.0000 1.9747 1.9758 418.2253 418.5190 0.0440 -1.0000 -1.0000 1655029 1586632683.70 151.4628 59.9983 32.0000 1.9743 1.9754 418.1843 418.4773 0.0440 -1.0000 -1.0000 1655107 1586632683.80 151.4628 59.9983 32.0000 1.9738 1.9749 418.3030 418.5971 0.0441 -1.0000 -1.0000 1655154 1586632683.90 151.4628 59.9983 32.0000 1.9731 1.9742 418.4135 418.7071 0.0440 -1.0000 -1.0000 1655232 1586632684.00 151.4305 59.9983 32.0000 1.9738 1.9750 418.1742 418.4691 0.0442 -1.0000 -1.0000 1655294 1586632684.10 151.4305 59.9983 32.0000 1.9741 1.9752 418.2417 418.5356 0.0441 -1.0000 -1.0000 1655544 1586632684.20 151.4305 59.9983 32.0000 1.9742 1.9754 418.3749 418.6692 0.0441 -1.0000 -1.0000 1655622 1586632684.30 151.4305 59.9983 32.0000 1.9738 1.9749 418.2909 418.5852 0.0441 -1.0000 -1.0000 1655685 1586632684.40 151.4305 59.9983 32.0000 1.9746 1.9757 418.1872 418.4798 0.0439 -1.0000 -1.0000 1655763 1586632684.50 151.4305 59.9983 32.0000 1.9744 1.9756 418.3143 418.6075 0.0440 -1.0000 -1.0000 1655825 1586632684.60 151.4285 59.9986 32.0000 1.9732 1.9744 418.4316 418.7245 0.0439 -1.0000 -1.0000 1656544 1586632684.70 151.4285 59.9986 32.0000 1.9729 1.9740 418.3799 418.6732 0.0440 -1.0000 -1.0000 1656622 1586632684.80 151.4285 59.9986 32.0000 1.9746 1.9757 418.2236 418.5174 0.0441 -1.0000 -1.0000 1656685 1586632684.90 151.4285 59.9986 32.0000 1.9738 1.9750 418.2425 418.5349 0.0439 -1.0000 -1.0000 1656747 1586632685.00 151.4285 59.9986 32.0000 1.9742 1.9753 418.3317 418.6251 0.0439 -1.0000 -1.0000 1656810 1586632685.10 151.5459 59.9986 32.0000 1.9729 1.9740 418.3476 418.6406 0.0439 -1.0000 -1.0000 1656872 1586632685.20 151.5459 59.9986 32.0000 1.9736 1.9747 418.2812 418.5740 0.0439 -1.0000 -1.0000 1656935 1586632685.30 151.5459 59.9986 32.0000 1.9736 1.9747 418.1895 418.4824 0.0439 -1.0000 -1.0000 1657013 1586632685.40 151.5459 59.9986 32.0000 1.9736 1.9748 418.3911 418.6839 0.0439 -1.0000 -1.0000 1657075 1586632685.50 151.5459 59.9986 32.0000 1.9736 1.9748 418.3913 418.6838 0.0439 -1.0000 -1.0000 1657138 1586632685.60 151.5339 59.9986 32.0000 1.9745 1.9756 418.2579 418.5512 0.0440 -1.0000 -1.0000 1657263 1586632685.70 151.4176 59.9986 32.0000 1.9741 1.9752 418.2261 418.5183 0.0438 -1.0000 -1.0000 1657325 1586632685.80 151.4176 59.9986 32.0000 1.9740 1.9752 418.1345 418.4276 0.0439 -1.0000 -1.0000 1657388 1586632685.90 151.4176 59.9986 32.0000 1.9728 1.9739 418.2839 418.5754 0.0437 -1.0000 -1.0000 1657466 1586632686.00 151.4176 59.9986 32.0000 1.9729 1.9740 418.4381 418.7321 0.0441 -1.0000 -1.0000 1657528 1586632686.10 151.4176 59.9986 32.0000 1.9746 1.9757 418.2846 418.5777 0.0440 -1.0000 -1.0000 1657591 1586632686.20 151.5609 59.9986 32.0000 1.9741 1.9753 418.1374 418.4313 0.0441 -1.0000 -1.0000 1657669 1586632686.30 151.5609 59.9986 32.0000 1.9734 1.9745 418.1391 418.4317 0.0439 -1.0000 -1.0000 1657731 1586632686.40 151.5609 59.9986 32.0000 1.9739 1.9751 418.2977 418.5903 0.0440 -1.0000 -1.0000 1657794 1586632686.50 151.5609 59.9986 32.0000 1.9743 1.9754 418.1299 418.4236 0.0441 -1.0000 -1.0000 1657857 1586632686.60 151.5609 59.9986 32.0000 1.9744 1.9756 418.1921 418.4850 0.0439 -1.0000 -1.0000 1657919 1586632686.70 151.5609 59.9986 32.0000 1.9736 1.9748 418.3970 418.6892 0.0439 -1.0000 -1.0000 1657997 1586632686.80 151.5609 59.9986 32.0000 1.9747 1.9758 418.2452 418.5387 0.0440 -1.0000 -1.0000 1658059 1586632686.90 151.5609 59.9986 32.0000 1.9746 1.9757 418.1259 418.4183 0.0439 -1.0000 -1.0000 1658122 1586632687.00 151.5609 59.9986 32.0000 1.9734 1.9745 418.1437 418.4364 0.0439 -1.0000 -1.0000 1658200 1586632687.10 151.5609 59.9986 32.0000 1.9739 1.9750 418.2707 418.5631 0.0439 -1.0000 -1.0000 1658325 1586632687.20 151.5609 59.9986 32.0000 1.9740 1.9752 418.3146 418.6076 0.0439 -1.0000 -1.0000 1658388 1586632687.30 151.4887 59.9986 32.0000 1.9742 1.9753 418.1417 418.4347 0.0440 -1.0000 -1.0000 1658450 1586632687.40 151.4887 59.9986 32.0000 1.9741 1.9752 418.1577 418.4503 0.0438 -1.0000 -1.0000 1658512 1586632687.50 151.4887 59.9986 32.0000 1.9738 1.9749 418.3769 418.6692 0.0439 -1.0000 -1.0000 1658575 1586632687.60 151.4887 59.9986 32.0000 1.9737 1.9748 418.3528 418.6456 0.0439 -1.0000 -1.0000 1659075 1586632687.70 151.4887 59.9986 32.0000 1.9742 1.9754 418.2636 418.5561 0.0439 -1.0000 -1.0000 1659137 1586632687.80 151.4887 59.9986 32.0000 1.9744 1.9756 418.1187 418.4115 0.0439 -1.0000 -1.0000 1659200 1586632687.90 151.5523 59.9986 32.0000 1.9731 1.9742 418.3248 418.6175 0.0439 -1.0000 -1.0000 1659278 1586632688.00 151.5523 59.9986 32.0000 1.9730 1.9742 418.3461 418.6389 0.0440 -1.0000 -1.0000 1659340 1586632688.10 151.5523 59.9986 32.0000 1.9740 1.9752 418.3253 418.6190 0.0440 -1.0000 -1.0000 1659403 1586632688.20 151.5523 59.9986 32.0000 1.9746 1.9757 418.1384 418.4312 0.0439 -1.0000 -1.0000 1659590 1586632688.30 151.5523 59.9986 32.0000 1.9739 1.9750 418.0510 418.3428 0.0438 -1.0000 -1.0000 1659653 1586632688.40 151.4617 59.9986 32.0000 1.9736 1.9747 418.1780 418.4696 0.0437 -1.0000 -1.0000 1659715 1586632688.50 151.4480 59.9986 32.0000 1.9730 1.9742 418.3560 418.6475 0.0437 -1.0000 -1.0000 1659778 1586632688.60 151.4480 59.9986 32.0000 1.9731 1.9743 418.0787 418.3712 0.0440 -1.0000 -1.0000 1659856 1586632688.70 151.4480 59.9986 32.0000 1.9736 1.9748 418.0620 418.3548 0.0439 -1.0000 -1.0000 1700043 1586632688.80 151.4480 59.9986 32.0000 1.9741 1.9752 418.1883 418.4808 0.0439 -1.0000 -1.0000 1700106 1586632688.90 151.4548 59.9986 32.0000 1.9732 1.9744 418.3748 418.6675 0.0439 -1.0000 -1.0000 1700168 1586632689.00 151.4645 59.9986 32.0000 1.9730 1.9741 418.3022 418.5954 0.0440 -1.0000 -1.0000 1700231 1586632689.10 151.4645 59.9986 32.0000 1.9734 1.9746 418.1541 418.4463 0.0438 -1.0000 -1.0000 1700293 1586632689.20 151.4645 59.9986 32.0000 1.9738 1.9749 418.0457 418.3382 0.0439 -1.0000 -1.0000 1700793 1586632689.30 151.4645 59.9986 32.0000 1.9734 1.9745 418.1931 418.4864 0.0440 -1.0000 -1.0000 1700856 1586632689.40 151.4645 59.9986 32.0000 1.9736 1.9747 418.2907 418.5833 0.0438 -1.0000 -1.0000 1700918 1586632689.50 151.4458 59.9986 32.0000 1.9735 1.9746 418.1900 418.4836 0.0441 -1.0000 -1.0000 1700981 1586632689.60 151.4458 59.9986 32.0000 1.9740 1.9752 418.0692 418.3623 0.0440 -1.0000 -1.0000 1701059 1586632689.70 151.4458 59.9986 32.0000 1.9744 1.9755 418.3150 418.6078 0.0439 -1.0000 -1.0000 1701293 1586632689.80 151.4458 59.9986 32.0000 1.9739 1.9750 418.3551 418.6488 0.0441 -1.0000 -1.0000 1701355 1586632689.90 151.4458 59.9986 32.0000 1.9740 1.9751 418.2012 418.4953 0.0441 -1.0000 -1.0000 1701434 1586632690.00 151.4458 59.9986 32.0000 1.9747 1.9758 418.1554 418.4482 0.0439 -1.0000 -1.0000 1701496 1586632690.10 151.5198 59.9983 32.0000 1.9735 1.9746 418.2471 418.5389 0.0438 -1.0000 -1.0000 1701559 1586632690.20 151.5198 59.9983 32.0000 1.9734 1.9746 418.3869 418.6800 0.0440 -1.0000 -1.0000 1701871 1586632690.30 151.5198 59.9983 32.0000 1.9737 1.9748 418.2377 418.5315 0.0441 -1.0000 -1.0000 1701933 1586632690.40 151.5198 59.9983 32.0000 1.9746 1.9758 418.1554 418.4479 0.0439 -1.0000 -1.0000 1702012 1586632690.50 151.5198 59.9983 32.0000 1.9743 1.9755 418.2079 418.5000 0.0438 -1.0000 -1.0000 1702074 1586632690.60 151.5198 59.9983 32.0000 1.9731 1.9742 418.2880 418.5806 0.0440 -1.0000 -1.0000 1702136 1586632690.70 151.5158 59.9983 32.0000 1.9733 1.9745 418.3909 418.6841 0.0440 -1.0000 -1.0000 1702324 1586632690.80 151.4882 59.9983 32.0000 1.9740 1.9751 418.2086 418.5016 0.0440 -1.0000 -1.0000 1702387 1586632690.90 151.4882 59.9983 32.0000 1.9737 1.9748 418.2017 418.4947 0.0440 -1.0000 -1.0000 1702449 1586632691.00 151.4882 59.9983 32.0000 1.9731 1.9742 418.3653 418.6575 0.0439 -1.0000 -1.0000 1702512 1586632691.10 151.4882 59.9983 32.0000 1.9733 1.9745 418.2548 418.5480 0.0439 -1.0000 -1.0000 1702574 1586632691.20 151.4882 59.9983 32.0000 1.9739 1.9750 418.1552 418.4477 0.0439 -1.0000 -1.0000 1702636 1586632691.30 151.5059 59.9983 32.0000 1.9733 1.9744 418.1819 418.4742 0.0439 -1.0000 -1.0000 1702714 1586632691.40 151.5182 59.9983 32.0000 1.9733 1.9745 418.3199 418.6129 0.0440 -1.0000 -1.0000 1702777 1586632691.50 151.5182 59.9983 32.0000 1.9735 1.9746 418.4491 418.7411 0.0438 -1.0000 -1.0000 1702839 1586632691.60 151.5182 59.9983 32.0000 1.9744 1.9756 418.1280 418.4212 0.0440 -1.0000 -1.0000 1702918 1586632691.70 151.5182 59.9983 32.0000 1.9746 1.9757 418.0671 418.3601 0.0440 -1.0000 -1.0000 1703058 1586632691.80 151.5182 59.9983 32.0000 1.9737 1.9748 418.1071 418.4000 0.0440 -1.0000 -1.0000 1703121 1586632691.90 151.5322 59.9983 32.0000 1.9737 1.9748 418.2905 418.5840 0.0440 -1.0000 -1.0000 1703183 1586632692.00 151.5322 59.9983 32.0000 1.9738 1.9749 418.2093 418.5031 0.0441 -1.0000 -1.0000 1703246 1586632692.10 151.5322 59.9983 32.0000 1.9743 1.9754 418.2120 418.5060 0.0442 -1.0000 -1.0000 1703308 1586632692.20 151.5322 59.9983 32.0000 1.9739 1.9751 418.1835 418.4780 0.0441 -1.0000 -1.0000 1703574 1586632692.30 151.5322 59.9983 32.0000 1.9733 1.9745 418.3684 418.6614 0.0439 -1.0000 -1.0000 1703636 1586632692.40 151.5317 59.9983 32.0000 1.9734 1.9745 418.3600 418.6543 0.0441 -1.0000 -1.0000 1703699 1586632692.50 151.5314 59.9983 32.0000 1.9737 1.9749 418.2767 418.5701 0.0441 -1.0000 -1.0000 1703761 1586632692.60 151.5314 59.9983 32.0000 1.9738 1.9749 418.1687 418.4616 0.0439 -1.0000 -1.0000 1703824 1586632692.70 151.5314 59.9983 32.0000 1.9737 1.9748 418.1556 418.4492 0.0440 -1.0000 -1.0000 1703902 1586632692.80 151.5314 59.9983 32.0000 1.9730 1.9741 418.3093 418.6026 0.0441 -1.0000 -1.0000 1704042 1586632692.90 151.5314 59.9983 32.0000 1.9734 1.9746 418.3140 418.6071 0.0439 -1.0000 -1.0000 1704105 1586632693.00 151.5003 59.9983 32.0000 1.9746 1.9757 418.2105 418.5033 0.0439 -1.0000 -1.0000 1704183 1586632693.10 151.4945 59.9983 32.0000 1.9742 1.9753 418.2691 418.5622 0.0440 -1.0000 -1.0000 1704245 1586632693.20 151.4945 59.9983 32.0000 1.9737 1.9748 418.4786 418.7718 0.0440 -1.0000 -1.0000 1704308 1586632693.30 151.4945 59.9983 32.0000 1.9735 1.9746 418.3984 418.6923 0.0441 -1.0000 -1.0000 1704542 1586632693.40 151.4945 59.9983 32.0000 1.9741 1.9752 418.2366 418.5299 0.0440 -1.0000 -1.0000 1704605 1586632693.50 151.4945 59.9983 32.0000 1.9745 1.9757 418.1533 418.4470 0.0440 -1.0000 -1.0000 1704667 1586632693.60 151.4632 59.9983 32.0000 1.9742 1.9754 418.3238 418.6172 0.0441 -1.0000 -1.0000 1704745 1586632693.70 151.4632 59.9983 32.0000 1.9738 1.9749 418.4475 418.7413 0.0440 -1.0000 -1.0000 1704808 1586632693.80 151.4632 59.9983 32.0000 1.9746 1.9757 418.3351 418.6281 0.0440 -1.0000 -1.0000 1705230 1586632693.90 151.4632 59.9983 32.0000 1.9749 1.9760 418.2301 418.5235 0.0440 -1.0000 -1.0000 1705308 1586632694.00 151.4632 59.9983 32.0000 1.9745 1.9757 418.2595 418.5535 0.0441 -1.0000 -1.0000 1705370 1586632694.10 151.4767 59.9983 32.0000 1.9742 1.9754 418.3348 418.6289 0.0441 -1.0000 -1.0000 1705433 1586632694.20 151.5663 59.9983 32.0000 1.9744 1.9756 418.3232 418.6173 0.0441 -1.0000 -1.0000 1705511 1586632694.30 151.5663 59.9983 32.0000 1.9747 1.9758 418.1767 418.4693 0.0439 -1.0000 -1.0000 1705839 1586632694.40 151.5663 59.9983 32.0000 1.9741 1.9753 418.1376 418.4311 0.0441 -1.0000 -1.0000 1705902 1586632694.50 151.5663 59.9983 32.0000 1.9729 1.9741 418.3333 418.6270 0.0440 -1.0000 -1.0000 1705964 1586632694.60 151.5663 59.9983 32.0000 1.9733 1.9744 418.3011 418.5949 0.0441 -1.0000 -1.0000 1706026 1586632694.70 151.4440 59.9985 32.0000 1.9740 1.9751 418.2104 418.5043 0.0441 -1.0000 -1.0000 1706105 1586632694.80 151.4440 59.9985 32.0000 1.9741 1.9753 418.1320 418.4268 0.0443 -1.0000 -1.0000 1706339 1586632694.90 151.4440 59.9985 32.0000 1.9740 1.9751 418.4769 418.7714 0.0441 -1.0000 -1.0000 1706401 1586632695.00 151.4440 59.9985 32.0000 1.9740 1.9751 418.3535 418.6478 0.0441 -1.0000 -1.0000 1706480 1586632695.10 151.4440 59.9985 32.0000 1.9748 1.9760 418.1413 418.4351 0.0440 -1.0000 -1.0000 1706542 1586632695.20 151.4689 59.9985 32.0000 1.9743 1.9755 418.2275 418.5210 0.0440 -1.0000 -1.0000 1706604 1586632695.30 151.5138 59.9985 32.0000 1.9734 1.9745 418.3270 418.6196 0.0440 -1.0000 -1.0000 1706807 1586632695.40 151.5138 59.9985 32.0000 1.9742 1.9753 418.3063 418.6000 0.0440 -1.0000 -1.0000 1706870 1586632695.50 151.5138 59.9985 32.0000 1.9746 1.9758 418.1352 418.4292 0.0441 -1.0000 -1.0000 1706932 1586632695.60 151.5138 59.9985 32.0000 1.9746 1.9758 418.1393 418.4337 0.0441 -1.0000 -1.0000 1707010 1586632695.70 151.5138 59.9985 32.0000 1.9734 1.9746 418.3979 418.6915 0.0440 -1.0000 -1.0000 1707073 1586632695.80 151.4765 59.9985 32.0000 1.9733 1.9744 418.3723 418.6667 0.0442 -1.0000 -1.0000 1707292 1586632695.90 151.4765 59.9985 32.0000 1.9740 1.9751 418.2252 418.5191 0.0441 -1.0000 -1.0000 1707370 1586632696.00 151.4765 59.9985 32.0000 1.9740 1.9752 418.2417 418.5356 0.0441 -1.0000 -1.0000 1707432 1586632696.10 151.4765 59.9985 32.0000 1.9736 1.9747 418.4526 418.7470 0.0441 -1.0000 -1.0000 1707495 1586632696.20 151.4765 59.9985 32.0000 1.9732 1.9743 418.4645 418.7582 0.0440 -1.0000 -1.0000 1707557 1586632696.30 151.5112 59.9985 32.0000 1.9743 1.9754 418.2171 418.5108 0.0441 -1.0000 -1.0000 1707620 1586632696.40 151.5489 59.9985 32.0000 1.9739 1.9751 418.3552 418.6493 0.0441 -1.0000 -1.0000 1708026 1586632696.50 151.5489 59.9985 32.0000 1.9739 1.9750 418.4586 418.7513 0.0439 -1.0000 -1.0000 1708089 1586632696.60 151.5489 59.9985 32.0000 1.9737 1.9749 418.3373 418.6304 0.0439 -1.0000 -1.0000 1708151 1586632696.70 151.5489 59.9985 32.0000 1.9733 1.9745 418.1801 418.4742 0.0442 -1.0000 -1.0000 1708229 1586632696.80 151.5489 59.9985 32.0000 1.9736 1.9748 418.2409 418.5353 0.0442 -1.0000 -1.0000 1708291 1586632696.90 151.5489 59.9985 32.0000 1.9736 1.9747 418.4074 418.7011 0.0440 -1.0000 -1.0000 1708354 1586632697.00 151.4364 59.9985 32.0000 1.9729 1.9740 418.3963 418.6879 0.0438 -1.0000 -1.0000 1708416 1586632697.10 151.4364 59.9985 32.0000 1.9743 1.9755 418.3647 418.6590 0.0442 -1.0000 -1.0000 1708479 1586632697.20 151.4364 59.9985 32.0000 1.9744 1.9755 418.2776 418.5714 0.0440 -1.0000 -1.0000 1708588 1586632697.30 151.4364 59.9985 32.0000 1.9744 1.9756 418.3291 418.6226 0.0440 -1.0000 -1.0000 1708682 1586632697.40 151.4364 59.9985 32.0000 1.9739 1.9750 418.4364 418.7294 0.0439 -1.0000 -1.0000 1708807 1586632697.50 151.5643 59.9985 32.0000 1.9745 1.9756 418.2994 418.5930 0.0441 -1.0000 -1.0000 1708869 1586632697.60 151.5643 59.9985 32.0000 1.9746 1.9758 418.2037 418.4973 0.0440 -1.0000 -1.0000 1708932 1586632697.70 151.5643 59.9985 32.0000 1.9741 1.9752 418.4452 418.7386 0.0441 -1.0000 -1.0000 1708994 1586632697.80 151.5643 59.9985 32.0000 1.9739 1.9751 418.4311 418.7253 0.0441 -1.0000 -1.0000 1709057 1586632697.90 151.5643 59.9985 32.0000 1.9740 1.9751 418.3155 418.6086 0.0440 -1.0000 -1.0000 1709916 1586632698.00 151.5596 59.9985 32.0000 1.9741 1.9752 418.2078 418.5012 0.0440 -1.0000 -1.0000 1709979 1586632698.10 151.5103 59.9985 32.0000 1.9747 1.9758 418.2344 418.5272 0.0439 -1.0000 -1.0000 1710041 1586632698.20 151.5103 59.9985 32.0000 1.9739 1.9750 418.5096 418.8030 0.0440 -1.0000 -1.0000 1710119 1586632698.30 151.5103 59.9985 32.0000 1.9746 1.9757 418.3413 418.6349 0.0441 -1.0000 -1.0000 1710182 1586632698.40 151.5103 59.9985 32.0000 1.9744 1.9755 418.2372 418.5303 0.0439 -1.0000 -1.0000 1710260 1586632698.50 151.5103 59.9985 32.0000 1.9738 1.9750 418.1636 418.4564 0.0439 -1.0000 -1.0000 1710322 1586632698.60 151.4429 59.9985 32.0000 1.9741 1.9752 418.3018 418.5948 0.0440 -1.0000 -1.0000 1710385 1586632698.70 151.4429 59.9985 32.0000 1.9740 1.9752 418.3354 418.6286 0.0440 -1.0000 -1.0000 1710447 1586632698.80 151.4429 59.9985 32.0000 1.9737 1.9749 418.2577 418.5512 0.0440 -1.0000 -1.0000 1710510 1586632698.90 151.4429 59.9985 32.0000 1.9736 1.9747 418.1568 418.4493 0.0440 -1.0000 -1.0000 1710572 1586632699.00 151.4429 59.9985 32.0000 1.9731 1.9743 418.3801 418.6733 0.0440 -1.0000 -1.0000 1710650 1586632699.10 151.4429 59.9985 32.0000 1.9733 1.9745 418.4516 418.7447 0.0440 -1.0000 -1.0000 1710713 1586632699.20 151.4232 59.9989 32.0000 1.9740 1.9752 418.4051 418.6980 0.0438 -1.0000 -1.0000 1710775 1586632699.30 151.4232 59.9989 32.0000 1.9744 1.9755 418.2096 418.5033 0.0441 -1.0000 -1.0000 1710853 1586632699.40 151.4232 59.9989 32.0000 1.9735 1.9747 418.2417 418.5357 0.0441 -1.0000 -1.0000 1711025 1586632699.50 151.4232 59.9989 32.0000 1.9735 1.9746 418.4245 418.7176 0.0439 -1.0000 -1.0000 1711088 1586632699.60 151.4232 59.9989 32.0000 1.9738 1.9750 418.3625 418.6557 0.0439 -1.0000 -1.0000 1711166 1586632699.70 151.4232 59.9989 32.0000 1.9737 1.9748 418.3032 418.5958 0.0439 -1.0000 -1.0000 1711228 1586632699.80 151.4232 59.9989 32.0000 1.9734 1.9746 418.3011 418.5940 0.0439 -1.0000 -1.0000 1711291 1586632699.90 151.4232 59.9989 32.0000 1.9732 1.9743 418.5296 418.8231 0.0440 -1.0000 -1.0000 1711525 1586632700.00 151.4232 59.9989 32.0000 1.9734 1.9746 418.3716 418.6650 0.0440 -1.0000 -1.0000 1711587 1586632700.10 151.4232 59.9989 32.0000 1.9741 1.9752 418.2018 418.4955 0.0441 -1.0000 -1.0000 1711650 1586632700.20 151.4232 59.9989 32.0000 1.9741 1.9752 418.2369 418.5302 0.0440 -1.0000 -1.0000 1711728 1586632700.30 151.4232 59.9989 32.0000 1.9736 1.9747 418.3976 418.6917 0.0441 -1.0000 -1.0000 1711790 1586632700.40 151.4232 59.9989 32.0000 1.9739 1.9750 418.4229 418.7173 0.0442 -1.0000 -1.0000 1712072 1586632700.50 151.5951 59.9989 32.0000 1.9745 1.9757 418.1730 418.4658 0.0439 -1.0000 -1.0000 1712134 1586632700.60 151.5951 59.9989 32.0000 1.9743 1.9755 418.2920 418.5851 0.0440 -1.0000 -1.0000 1712197 1586632700.70 151.5951 59.9989 32.0000 1.9735 1.9746 418.4090 418.7032 0.0441 -1.0000 -1.0000 1712275 1586632700.80 151.5951 59.9989 32.0000 1.9740 1.9752 418.3852 418.6790 0.0441 -1.0000 -1.0000 1712337 1586632700.90 151.5951 59.9989 32.0000 1.9747 1.9759 418.1768 418.4708 0.0441 -1.0000 -1.0000 1712400 1586632701.00 151.5951 59.9989 32.0000 1.9744 1.9755 418.2107 418.5033 0.0439 -1.0000 -1.0000 1712478 1586632701.10 151.5198 59.9989 32.0000 1.9734 1.9745 418.3567 418.6499 0.0440 -1.0000 -1.0000 1712540 1586632701.20 151.5198 59.9989 32.0000 1.9744 1.9756 418.2600 418.5535 0.0441 -1.0000 -1.0000 1712603 1586632701.30 151.5198 59.9989 32.0000 1.9742 1.9754 418.2716 418.5648 0.0440 -1.0000 -1.0000 1712665 1586632701.40 151.5198 59.9989 32.0000 1.9738 1.9750 418.2070 418.5015 0.0441 -1.0000 -1.0000 1712728 1586632701.50 151.5198 59.9989 32.0000 1.9734 1.9746 418.2762 418.5700 0.0441 -1.0000 -1.0000 1713290 1586632701.60 151.5239 59.9989 32.0000 1.9739 1.9750 418.3259 418.6191 0.0440 -1.0000 -1.0000 1713368 1586632701.70 151.5243 59.9989 32.0000 1.9740 1.9751 418.2500 418.5443 0.0441 -1.0000 -1.0000 1713431 1586632701.80 151.5243 59.9989 32.0000 1.9742 1.9753 418.2341 418.5270 0.0439 -1.0000 -1.0000 1713493 1586632701.90 151.5243 59.9989 32.0000 1.9738 1.9749 418.1505 418.4436 0.0441 -1.0000 -1.0000 1713556 1586632702.00 151.5243 59.9989 32.0000 1.9744 1.9755 418.3719 418.6672 0.0442 -1.0000 -1.0000 1713618 1586632702.10 151.5243 59.9989 32.0000 1.9743 1.9754 418.2389 418.5331 0.0441 -1.0000 -1.0000 1713681 1586632702.20 151.5114 59.9989 32.0000 1.9743 1.9754 418.0897 418.3827 0.0440 -1.0000 -1.0000 1713759 1586632702.30 151.5114 59.9989 32.0000 1.9737 1.9749 418.3567 418.6510 0.0442 -1.0000 -1.0000 1713821 1586632702.40 151.5114 59.9989 32.0000 1.9738 1.9750 418.4530 418.7474 0.0441 -1.0000 -1.0000 1713900 1586632702.50 151.5114 59.9989 32.0000 1.9736 1.9747 418.4099 418.7038 0.0441 -1.0000 -1.0000 1714071 1586632702.60 151.5114 59.9989 32.0000 1.9748 1.9759 418.2195 418.5132 0.0441 -1.0000 -1.0000 1714134 1586632702.70 151.5114 59.9989 32.0000 1.9737 1.9748 418.2656 418.5601 0.0442 -1.0000 -1.0000 1714212 1586632702.80 151.5347 59.9989 32.0000 1.9739 1.9750 418.4527 418.7470 0.0441 -1.0000 -1.0000 1714259 1586632702.90 151.5347 59.9989 32.0000 1.9733 1.9744 418.3198 418.6129 0.0439 -1.0000 -1.0000 1714321 1586632703.00 151.5347 59.9989 32.0000 1.9738 1.9750 418.1909 418.4842 0.0440 -1.0000 -1.0000 1714821 1586632703.10 151.5347 59.9989 32.0000 1.9731 1.9743 418.3189 418.6131 0.0441 -1.0000 -1.0000 1714884 1586632703.20 151.5347 59.9989 32.0000 1.9731 1.9743 418.3792 418.6730 0.0440 -1.0000 -1.0000 1714946 1586632703.30 151.5347 59.9989 32.0000 1.9736 1.9747 418.3337 418.6276 0.0441 -1.0000 -1.0000 1715008 1586632703.40 151.5347 59.9989 32.0000 1.9745 1.9756 418.1441 418.4372 0.0440 -1.0000 -1.0000 1715071 1586632703.50 151.5347 59.9989 32.0000 1.9731 1.9743 418.2545 418.5484 0.0442 -1.0000 -1.0000 1715352 1586632703.60 151.5347 59.9989 32.0000 1.9731 1.9743 418.4092 418.7034 0.0441 -1.0000 -1.0000 1715430 1586632703.70 151.5347 59.9989 32.0000 1.9730 1.9741 418.4117 418.7056 0.0441 -1.0000 -1.0000 1715493 1586632703.80 151.5347 59.9989 32.0000 1.9739 1.9751 418.2328 418.5269 0.0441 -1.0000 -1.0000 1715540 1586632703.90 151.5381 59.9989 32.0000 1.9736 1.9748 418.1871 418.4800 0.0439 -1.0000 -1.0000 1715618 1586632704.00 151.5747 59.9989 32.0000 1.9735 1.9747 418.3376 418.6299 0.0438 -1.0000 -1.0000 1716305 1586632704.10 151.5747 59.9989 32.0000 1.9726 1.9738 418.4558 418.7504 0.0442 -1.0000 -1.0000 1716368 1586632704.20 151.5747 59.9989 32.0000 1.9734 1.9745 418.1685 418.4627 0.0441 -1.0000 -1.0000 1716446 1586632704.30 151.5747 59.9989 32.0000 1.9736 1.9747 418.1898 418.4837 0.0441 -1.0000 -1.0000 1716508 1586632704.40 151.5747 59.9989 32.0000 1.9732 1.9744 418.2930 418.5875 0.0442 -1.0000 -1.0000 1716587 1586632704.50 151.5747 59.9989 32.0000 1.9732 1.9743 418.3896 418.6837 0.0441 -1.0000 -1.0000 1716649 1586632704.60 151.4651 59.9991 32.0000 1.9736 1.9748 418.2529 418.5467 0.0441 -1.0000 -1.0000 1716711 1586632704.70 151.4597 59.9991 32.0000 1.9737 1.9748 418.1776 418.4714 0.0441 -1.0000 -1.0000 1716774 1586632704.80 151.4597 59.9991 32.0000 1.9744 1.9755 418.1816 418.4753 0.0440 -1.0000 -1.0000 1716836 1586632704.90 151.4597 59.9991 32.0000 1.9731 1.9743 418.3464 418.6402 0.0441 -1.0000 -1.0000 1716914 1586632705.00 151.4597 59.9991 32.0000 1.9734 1.9746 418.3624 418.6562 0.0441 -1.0000 -1.0000 1716977 1586632705.10 151.4597 59.9991 32.0000 1.9739 1.9750 418.2239 418.5182 0.0441 -1.0000 -1.0000 1717039 1586632705.20 151.4652 59.9991 32.0000 1.9747 1.9759 418.1576 418.4509 0.0440 -1.0000 -1.0000 1717102 1586632705.30 151.4652 59.9991 32.0000 1.9739 1.9750 418.3841 418.6780 0.0441 -1.0000 -1.0000 1717180 1586632705.40 151.4652 59.9991 32.0000 1.9737 1.9748 418.3518 418.6447 0.0439 -1.0000 -1.0000 1717242 1586632705.50 151.4652 59.9991 32.0000 1.9747 1.9758 418.2082 418.5008 0.0439 -1.0000 -1.0000 1717305 1586632705.60 151.4652 59.9991 32.0000 1.9742 1.9753 418.1783 418.4726 0.0441 -1.0000 -1.0000 1717383 1586632705.70 151.5885 59.9991 32.0000 1.9737 1.9749 418.3350 418.6274 0.0439 -1.0000 -1.0000 1717445 1586632705.80 151.5885 59.9991 32.0000 1.9740 1.9751 418.4065 418.7009 0.0442 -1.0000 -1.0000 1717508 1586632705.90 151.5885 59.9991 32.0000 1.9746 1.9758 418.2579 418.5531 0.0442 -1.0000 -1.0000 1717586 1586632706.00 151.5885 59.9991 32.0000 1.9750 1.9762 418.2050 418.4982 0.0439 -1.0000 -1.0000 1717649 1586632706.10 151.5885 59.9991 32.0000 1.9730 1.9742 418.2939 418.5873 0.0441 -1.0000 -1.0000 1717711 1586632706.20 151.5885 59.9991 32.0000 1.9725 1.9736 418.4391 418.7321 0.0440 -1.0000 -1.0000 1717789 1586632706.30 151.5885 59.9991 32.0000 1.9743 1.9754 418.3089 418.6026 0.0441 -1.0000 -1.0000 1717852 1586632706.40 151.5885 59.9991 32.0000 1.9741 1.9752 418.3344 418.6277 0.0440 -1.0000 -1.0000 1717914 1586632706.50 151.5885 59.9991 32.0000 1.9733 1.9745 418.3567 418.6503 0.0441 -1.0000 -1.0000 1717977 1586632706.60 151.5885 59.9991 32.0000 1.9739 1.9750 418.3192 418.6138 0.0441 -1.0000 -1.0000 1718039 1586632706.70 151.5885 59.9991 32.0000 1.9738 1.9750 418.1814 418.4745 0.0440 -1.0000 -1.0000 1718117 1586632706.80 151.5885 59.9991 32.0000 1.9738 1.9750 418.1591 418.4520 0.0440 -1.0000 -1.0000 1718180 1586632706.90 151.5885 59.9991 32.0000 1.9743 1.9754 418.3722 418.6658 0.0440 -1.0000 -1.0000 1718242 1586632707.00 151.6049 59.9991 32.0000 1.9730 1.9742 418.4459 418.7394 0.0440 -1.0000 -1.0000 1718320 1586632707.10 151.6049 59.9991 32.0000 1.9734 1.9745 418.4339 418.7290 0.0442 -1.0000 -1.0000 1718539 1586632707.20 151.6049 59.9991 32.0000 1.9745 1.9757 418.2280 418.5212 0.0439 -1.0000 -1.0000 1718602 1586632707.30 151.6049 59.9991 32.0000 1.9739 1.9750 418.2351 418.5279 0.0440 -1.0000 -1.0000 1718680 1586632707.40 151.6049 59.9991 32.0000 1.9729 1.9741 418.3314 418.6255 0.0440 -1.0000 -1.0000 1718742 1586632707.50 151.6049 59.9991 32.0000 1.9730 1.9741 418.3516 418.6444 0.0440 -1.0000 -1.0000 1718804 1586632707.60 151.3977 59.9991 32.0000 1.9742 1.9754 418.1784 418.4708 0.0438 -1.0000 -1.0000 1719101 1586632707.70 151.3977 59.9991 32.0000 1.9738 1.9750 418.1153 418.4074 0.0439 -1.0000 -1.0000 1719164 1586632707.80 151.3977 59.9991 32.0000 1.9739 1.9750 418.2038 418.4968 0.0440 -1.0000 -1.0000 1719226 1586632707.90 151.3977 59.9991 32.0000 1.9736 1.9748 418.5219 418.8167 0.0442 -1.0000 -1.0000 1719304 1586632708.00 151.3977 59.9991 32.0000 1.9735 1.9747 418.4486 418.7425 0.0440 -1.0000 -1.0000 1719367 1586632708.10 151.3977 59.9991 32.0000 1.9739 1.9751 418.3539 418.6473 0.0440 -1.0000 -1.0000 1719429 1586632708.20 151.4588 59.9991 32.0000 1.9743 1.9755 418.1631 418.4565 0.0440 -1.0000 -1.0000 1720070 1586632708.30 151.4588 59.9991 32.0000 1.9735 1.9747 418.3085 418.6016 0.0439 -1.0000 -1.0000 1720132 1586632708.40 151.4588 59.9991 32.0000 1.9733 1.9745 418.4917 418.7842 0.0439 -1.0000 -1.0000 1720210 1586632708.50 151.4588 59.9991 32.0000 1.9739 1.9750 418.2673 418.5606 0.0440 -1.0000 -1.0000 1720273 1586632708.60 151.4588 59.9991 32.0000 1.9739 1.9751 418.3056 418.5983 0.0439 -1.0000 -1.0000 1720335 1586632708.70 151.4647 59.9991 32.0000 1.9732 1.9743 418.4284 418.7221 0.0441 -1.0000 -1.0000 1720398 1586632708.80 151.4649 59.9991 32.0000 1.9734 1.9746 418.3606 418.6549 0.0441 -1.0000 -1.0000 1720460 1586632708.90 151.4649 59.9991 32.0000 1.9738 1.9749 418.2453 418.5383 0.0440 -1.0000 -1.0000 1720523 1586632709.00 151.4649 59.9991 32.0000 1.9740 1.9752 418.3761 418.6689 0.0439 -1.0000 -1.0000 1720601 1586632709.10 151.4649 59.9991 32.0000 1.9735 1.9747 418.5143 418.8076 0.0440 -1.0000 -1.0000 1720663 1586632709.20 151.5011 59.9991 32.0000 1.9732 1.9744 418.4939 418.7870 0.0439 -1.0000 -1.0000 1720726 1586632709.30 151.6242 59.9991 32.0000 1.9748 1.9759 418.3556 418.6481 0.0439 -1.0000 -1.0000 1720804 1586632709.40 151.6242 59.9991 32.0000 1.9746 1.9757 418.2677 418.5604 0.0439 -1.0000 -1.0000 1720867 1586632709.50 151.6242 59.9991 32.0000 1.9738 1.9750 418.3304 418.6227 0.0439 -1.0000 -1.0000 1720929 1586632709.60 151.6242 59.9991 32.0000 1.9734 1.9745 418.4319 418.7256 0.0440 -1.0000 -1.0000 1720991 1586632709.70 151.6242 59.9991 32.0000 1.9725 1.9736 418.3997 418.6927 0.0439 -1.0000 -1.0000 1721054 1586632709.80 151.5824 59.9991 32.0000 1.9740 1.9751 418.1967 418.4892 0.0439 -1.0000 -1.0000 1721116 1586632709.90 151.5824 59.9991 32.0000 1.9740 1.9751 418.2691 418.5618 0.0439 -1.0000 -1.0000 1721195 1586632710.00 151.5824 59.9991 32.0000 1.9735 1.9747 418.3344 418.6278 0.0440 -1.0000 -1.0000 1721257 1586632710.10 151.5824 59.9991 32.0000 1.9740 1.9751 418.4257 418.7188 0.0439 -1.0000 -1.0000 1721319 1586632710.20 151.5824 59.9991 32.0000 1.9744 1.9755 418.2734 418.5651 0.0438 -1.0000 -1.0000 1721398 1586632710.30 151.5824 59.9991 32.0000 1.9751 1.9762 418.1660 418.4581 0.0438 -1.0000 -1.0000 1721460 1586632710.40 151.5824 59.9991 32.0000 1.9736 1.9747 418.1768 418.4685 0.0438 -1.0000 -1.0000 1721523 1586632710.50 151.5824 59.9991 32.0000 1.9736 1.9747 418.4781 418.7709 0.0439 -1.0000 -1.0000 1721585 1586632710.60 151.5824 59.9991 32.0000 1.9742 1.9753 418.3187 418.6103 0.0437 -1.0000 -1.0000 1721648 1586632710.70 151.5824 59.9991 32.0000 1.9744 1.9756 418.2850 418.5782 0.0440 -1.0000 -1.0000 1722054 1586632710.80 151.5824 59.9991 32.0000 1.9746 1.9758 418.2177 418.5101 0.0439 -1.0000 -1.0000 1722116 1586632710.90 151.5079 59.9991 32.0000 1.9736 1.9747 418.4355 418.7282 0.0438 -1.0000 -1.0000 1722179 1586632711.00 151.5079 59.9991 32.0000 1.9732 1.9743 418.3645 418.6564 0.0438 -1.0000 -1.0000 1722257 1586632711.10 151.5079 59.9991 32.0000 1.9739 1.9750 418.2132 418.5050 0.0438 -1.0000 -1.0000 1722304 1586632711.20 151.5079 59.9991 32.0000 1.9737 1.9748 418.2335 418.5265 0.0440 -1.0000 -1.0000 1722538 1586632711.30 151.5079 59.9991 32.0000 1.9729 1.9740 418.3633 418.6561 0.0439 -1.0000 -1.0000 1722616 1586632711.40 151.5394 59.9991 32.0000 1.9738 1.9750 418.4122 418.7053 0.0439 -1.0000 -1.0000 1722679 1586632711.50 151.5520 59.9991 32.0000 1.9743 1.9754 418.2675 418.5594 0.0438 -1.0000 -1.0000 1722741 1586632711.60 151.5520 59.9991 32.0000 1.9743 1.9755 418.1464 418.4397 0.0440 -1.0000 -1.0000 1722804 1586632711.70 151.5520 59.9991 32.0000 1.9735 1.9746 418.2074 418.4997 0.0439 -1.0000 -1.0000 1722866 1586632711.80 151.5520 59.9991 32.0000 1.9731 1.9742 418.3318 418.6257 0.0441 -1.0000 -1.0000 1723054 1586632711.90 151.5520 59.9991 32.0000 1.9732 1.9743 418.3259 418.6196 0.0440 -1.0000 -1.0000 1723116 1586632712.00 151.5497 59.9991 32.0000 1.9736 1.9747 418.1121 418.4050 0.0439 -1.0000 -1.0000 1723178 1586632712.10 151.5497 59.9991 32.0000 1.9736 1.9747 418.2605 418.5530 0.0439 -1.0000 -1.0000 1723257 1586632712.20 151.5497 59.9991 32.0000 1.9740 1.9752 418.3836 418.6757 0.0438 -1.0000 -1.0000 1723319 1586632712.30 151.5497 59.9991 32.0000 1.9731 1.9743 418.2555 418.5479 0.0440 -1.0000 -1.0000 1723600 1586632712.40 151.5497 59.9991 32.0000 1.9743 1.9754 418.1168 418.4088 0.0438 -1.0000 -1.0000 1723678 1586632712.50 151.4560 59.9991 32.0000 1.9745 1.9757 418.1393 418.4316 0.0439 -1.0000 -1.0000 1723741 1586632712.60 151.4560 59.9991 32.0000 1.9734 1.9746 418.2456 418.5388 0.0440 -1.0000 -1.0000 1723803 1586632712.70 151.4560 59.9991 32.0000 1.9730 1.9741 418.4813 418.7742 0.0440 -1.0000 -1.0000 1723866 1586632712.80 151.4560 59.9991 32.0000 1.9734 1.9745 418.3481 418.6420 0.0440 -1.0000 -1.0000 1724054 1586632712.90 151.4560 59.9991 32.0000 1.9731 1.9743 418.2512 418.5445 0.0440 -1.0000 -1.0000 1724116 1586632713.00 151.4650 59.9991 32.0000 1.9735 1.9746 418.1306 418.4233 0.0439 -1.0000 -1.0000 1724194 1586632713.10 151.4896 59.9991 32.0000 1.9737 1.9748 418.3523 418.6444 0.0440 -1.0000 -1.0000 1724257 1586632713.20 151.4896 59.9991 32.0000 1.9733 1.9745 418.2932 418.5874 0.0441 -1.0000 -1.0000 1724319 1586632713.30 151.4896 59.9991 32.0000 1.9737 1.9748 418.1665 418.4600 0.0440 -1.0000 -1.0000 1724553 1586632713.40 151.4896 59.9991 32.0000 1.9737 1.9748 418.1225 418.4146 0.0438 -1.0000 -1.0000 1724616 1586632713.50 151.4896 59.9991 32.0000 1.9734 1.9745 418.3661 418.6581 0.0438 -1.0000 -1.0000 1724678 1586632713.60 151.5356 59.9991 32.0000 1.9734 1.9745 418.4057 418.6986 0.0439 -1.0000 -1.0000 1724741 1586632713.70 151.5356 59.9991 32.0000 1.9731 1.9742 418.3011 418.5939 0.0440 -1.0000 -1.0000 1724803 1586632713.80 151.5356 59.9991 32.0000 1.9742 1.9753 418.1874 418.4810 0.0441 -1.0000 -1.0000 1725412 1586632713.90 151.5356 59.9991 32.0000 1.9740 1.9752 418.1584 418.4519 0.0441 -1.0000 -1.0000 1725490 1586632714.00 151.5356 59.9991 32.0000 1.9737 1.9749 418.2208 418.5142 0.0440 -1.0000 -1.0000 1725553 1586632714.10 151.5128 59.9991 32.0000 1.9731 1.9742 418.3424 418.6358 0.0440 -1.0000 -1.0000 1725615 1586632714.20 151.5033 59.9991 32.0000 1.9732 1.9743 418.1432 418.4359 0.0440 -1.0000 -1.0000 1725694 1586632714.30 151.5033 59.9991 32.0000 1.9734 1.9746 418.1403 418.4338 0.0440 -1.0000 -1.0000 1725818 1586632714.40 151.5033 59.9991 32.0000 1.9731 1.9742 418.2509 418.5434 0.0439 -1.0000 -1.0000 1725897 1586632714.50 151.5033 59.9991 32.0000 1.9727 1.9739 418.3725 418.6660 0.0441 -1.0000 -1.0000 1725959 1586632714.60 151.5033 59.9991 32.0000 1.9735 1.9746 418.2730 418.5662 0.0439 -1.0000 -1.0000 1726022 1586632714.70 151.3969 59.9983 32.0000 1.9740 1.9751 418.1423 418.4344 0.0439 -1.0000 -1.0000 1726100 1586632714.80 151.3969 59.9983 32.0000 1.9740 1.9751 418.1497 418.4433 0.0440 -1.0000 -1.0000 1726162 1586632714.90 151.3969 59.9983 32.0000 1.9730 1.9741 418.3028 418.5959 0.0439 -1.0000 -1.0000 1726334 1586632715.00 151.3969 59.9983 32.0000 1.9732 1.9743 418.3722 418.6658 0.0440 -1.0000 -1.0000 1726412 1586632715.10 151.3969 59.9983 32.0000 1.9736 1.9748 418.2102 418.5033 0.0439 -1.0000 -1.0000 1726475 1586632715.20 151.5174 59.9983 32.0000 1.9742 1.9753 418.1620 418.4549 0.0440 -1.0000 -1.0000 1726537 1586632715.30 151.5352 59.9983 32.0000 1.9735 1.9747 418.3405 418.6339 0.0440 -1.0000 -1.0000 1726600 1586632715.40 151.5352 59.9983 32.0000 1.9729 1.9740 418.2345 418.5279 0.0440 -1.0000 -1.0000 1727146 1586632715.50 151.5352 59.9983 32.0000 1.9743 1.9754 418.1438 418.4369 0.0440 -1.0000 -1.0000 1727209 1586632715.60 151.5352 59.9983 32.0000 1.9737 1.9748 418.2360 418.5297 0.0441 -1.0000 -1.0000 1727271 1586632715.70 151.5352 59.9983 32.0000 1.9729 1.9741 418.4046 418.7000 0.0442 -1.0000 -1.0000 1727349 1586632715.80 151.5352 59.9983 32.0000 1.9737 1.9748 418.3143 418.6080 0.0441 -1.0000 -1.0000 1727412 1586632715.90 151.4838 59.9983 32.0000 1.9734 1.9746 418.1739 418.4674 0.0440 -1.0000 -1.0000 1727490 1586632716.00 151.4838 59.9983 32.0000 1.9729 1.9741 418.2203 418.5142 0.0441 -1.0000 -1.0000 1727552 1586632716.10 151.4838 59.9983 32.0000 1.9728 1.9740 418.3394 418.6326 0.0439 -1.0000 -1.0000 1727615 1586632716.20 151.4838 59.9983 32.0000 1.9727 1.9738 418.4493 418.7430 0.0440 -1.0000 -1.0000 1727693 1586632716.30 151.4838 59.9983 32.0000 1.9736 1.9748 418.2564 418.5500 0.0441 -1.0000 -1.0000 1727756 1586632716.40 151.4659 59.9983 32.0000 1.9741 1.9753 418.2445 418.5383 0.0441 -1.0000 -1.0000 1727818 1586632716.50 151.4450 59.9983 32.0000 1.9730 1.9741 418.3279 418.6218 0.0441 -1.0000 -1.0000 1727881 1586632716.60 151.4450 59.9983 32.0000 1.9727 1.9738 418.3516 418.6449 0.0440 -1.0000 -1.0000 1727943 1586632716.70 151.4450 59.9983 32.0000 1.9737 1.9748 418.3967 418.6904 0.0441 -1.0000 -1.0000 1728021 1586632716.80 151.4450 59.9983 32.0000 1.9741 1.9753 418.0768 418.3705 0.0441 -1.0000 -1.0000 1728084 1586632716.90 151.4450 59.9983 32.0000 1.9737 1.9748 418.1692 418.4619 0.0439 -1.0000 -1.0000 1728490 1586632717.00 151.4711 59.9983 32.0000 1.9729 1.9741 418.4069 418.7012 0.0442 -1.0000 -1.0000 1728568 1586632717.10 151.4711 59.9983 32.0000 1.9722 1.9734 418.3465 418.6404 0.0441 -1.0000 -1.0000 1728646 1586632717.20 151.4711 59.9983 32.0000 1.9738 1.9749 418.2070 418.5008 0.0441 -1.0000 -1.0000 1728708 1586632717.30 151.4711 59.9983 32.0000 1.9738 1.9749 418.1124 418.4063 0.0441 -1.0000 -1.0000 1728787 1586632717.40 151.4711 59.9983 32.0000 1.9732 1.9743 418.0808 418.3748 0.0442 -1.0000 -1.0000 1728849 1586632717.50 151.4269 59.9983 32.0000 1.9734 1.9745 418.2296 418.5246 0.0443 -1.0000 -1.0000 1728912 1586632717.60 151.4112 59.9983 32.0000 1.9738 1.9750 418.2406 418.5349 0.0441 -1.0000 -1.0000 1728990 1586632717.70 151.4112 59.9983 32.0000 1.9746 1.9757 418.1510 418.4448 0.0441 -1.0000 -1.0000 1729052 1586632717.80 151.4112 59.9983 32.0000 1.9736 1.9747 418.1703 418.4642 0.0441 -1.0000 -1.0000 1729115 1586632717.90 151.4112 59.9983 32.0000 1.9731 1.9743 418.3210 418.6164 0.0443 -1.0000 -1.0000 1729177 1586632718.00 151.4112 59.9983 32.0000 1.9741 1.9753 418.3546 418.6490 0.0441 -1.0000 -1.0000 1729240 1586632718.10 151.5292 59.9983 32.0000 1.9742 1.9754 418.2314 418.5257 0.0442 -1.0000 -1.0000 1729302 1586632718.20 151.5292 59.9983 32.0000 1.9745 1.9756 418.1798 418.4746 0.0442 -1.0000 -1.0000 1729380 1586632718.30 151.5292 59.9983 32.0000 1.9745 1.9757 418.3200 418.6141 0.0441 -1.0000 -1.0000 1729443 1586632718.40 151.5292 59.9983 32.0000 1.9737 1.9749 418.3900 418.6846 0.0442 -1.0000 -1.0000 1729630 1586632718.50 151.5292 59.9983 32.0000 1.9739 1.9751 418.2377 418.5318 0.0442 -1.0000 -1.0000 1729693 1586632718.60 151.5201 59.9983 32.0000 1.9740 1.9752 418.2493 418.5444 0.0443 -1.0000 -1.0000 1729755 1586632718.70 151.5201 59.9983 32.0000 1.9723 1.9735 418.4216 418.7163 0.0441 -1.0000 -1.0000 1729833 1586632718.80 151.5201 59.9983 32.0000 1.9733 1.9745 418.3442 418.6385 0.0441 -1.0000 -1.0000 1729896 1586632718.90 151.5201 59.9983 32.0000 1.9740 1.9752 418.1983 418.4923 0.0441 -1.0000 -1.0000 1729958 1586632719.00 151.5201 59.9983 32.0000 1.9736 1.9747 418.1582 418.4520 0.0441 -1.0000 -1.0000 1730599 1586632719.10 151.5201 59.9983 32.0000 1.9731 1.9743 418.3016 418.5946 0.0439 -1.0000 -1.0000 1730661 1586632719.20 151.5521 59.9983 32.0000 1.9734 1.9745 418.3342 418.6274 0.0440 -1.0000 -1.0000 1730724 1586632719.30 151.5521 59.9983 32.0000 1.9748 1.9759 418.1511 418.4453 0.0442 -1.0000 -1.0000 1730802 1586632719.40 151.5521 59.9983 32.0000 1.9743 1.9755 418.2565 418.5506 0.0441 -1.0000 -1.0000 1730864 1586632719.50 151.5521 59.9983 32.0000 1.9737 1.9748 418.1966 418.4908 0.0441 -1.0000 -1.0000 1730927 1586632719.60 151.5521 59.9983 32.0000 1.9725 1.9736 418.3362 418.6306 0.0441 -1.0000 -1.0000 1731005 1586632719.70 151.5236 59.9981 32.0000 1.9730 1.9742 418.3515 418.6460 0.0442 -1.0000 -1.0000 1731067 1586632719.80 151.5212 59.9981 32.0000 1.9738 1.9749 418.1094 418.4034 0.0441 -1.0000 -1.0000 1731130 1586632719.90 151.5212 59.9981 32.0000 1.9739 1.9751 418.1787 418.4727 0.0441 -1.0000 -1.0000 1731192 1586632720.00 151.5212 59.9981 32.0000 1.9731 1.9743 418.2914 418.5857 0.0442 -1.0000 -1.0000 1731317 1586632720.10 151.5212 59.9981 32.0000 1.9738 1.9749 418.2071 418.5022 0.0443 -1.0000 -1.0000 1731380 1586632720.20 151.5212 59.9981 32.0000 1.9740 1.9751 418.0911 418.3852 0.0441 -1.0000 -1.0000 1731458 1586632720.30 151.4565 59.9981 32.0000 1.9741 1.9752 418.1122 418.4063 0.0442 -1.0000 -1.0000 1731520 1586632720.40 151.4565 59.9981 32.0000 1.9733 1.9745 418.3207 418.6154 0.0442 -1.0000 -1.0000 1731598 1586632720.50 151.4565 59.9981 32.0000 1.9738 1.9750 418.2630 418.5575 0.0441 -1.0000 -1.0000 1731926 1586632720.60 151.4565 59.9981 32.0000 1.9739 1.9751 418.1290 418.4240 0.0442 -1.0000 -1.0000 1731974 1586632720.70 151.4565 59.9981 32.0000 1.9736 1.9747 418.1891 418.4830 0.0441 -1.0000 -1.0000 1732067 1586632720.80 151.4960 59.9981 32.0000 1.9735 1.9747 418.3539 418.6482 0.0442 -1.0000 -1.0000 1732129 1586632720.90 151.4960 59.9981 32.0000 1.9739 1.9751 418.1963 418.4905 0.0441 -1.0000 -1.0000 1732192 1586632721.00 151.4960 59.9981 32.0000 1.9744 1.9756 418.1389 418.4326 0.0441 -1.0000 -1.0000 1732333 1586632721.10 151.4960 59.9981 32.0000 1.9737 1.9748 418.1648 418.4591 0.0442 -1.0000 -1.0000 1732395 1586632721.20 151.4960 59.9981 32.0000 1.9735 1.9746 418.3520 418.6468 0.0442 -1.0000 -1.0000 1732458 1586632721.30 151.5063 59.9981 32.0000 1.9739 1.9751 418.2150 418.5093 0.0442 -1.0000 -1.0000 1732536 1586632721.40 151.5283 59.9981 32.0000 1.9750 1.9761 418.0248 418.3194 0.0442 -1.0000 -1.0000 1732598 1586632721.50 151.5283 59.9981 32.0000 1.9751 1.9762 418.1005 418.3955 0.0443 -1.0000 -1.0000 1733317 1586632721.60 151.5283 59.9981 32.0000 1.9736 1.9747 418.3080 418.6029 0.0443 -1.0000 -1.0000 1733395 1586632721.70 151.5283 59.9981 32.0000 1.9736 1.9748 418.2916 418.5863 0.0442 -1.0000 -1.0000 1733457 1586632721.80 151.5283 59.9981 32.0000 1.9742 1.9754 418.1521 418.4469 0.0443 -1.0000 -1.0000 1733520 1586632721.90 151.5557 59.9981 32.0000 1.9746 1.9757 418.0852 418.3796 0.0441 -1.0000 -1.0000 1733582 1586632722.00 151.5557 59.9981 32.0000 1.9738 1.9749 418.2672 418.5625 0.0444 -1.0000 -1.0000 1733645 1586632722.10 151.5557 59.9981 32.0000 1.9732 1.9743 418.3388 418.6340 0.0443 -1.0000 -1.0000 1733707 1586632722.20 151.5557 59.9981 32.0000 1.9737 1.9748 418.2491 418.5445 0.0442 -1.0000 -1.0000 1733785 1586632722.30 151.5557 59.9981 32.0000 1.9737 1.9748 417.9943 418.2894 0.0443 -1.0000 -1.0000 1733848 1586632722.40 151.5214 59.9981 32.0000 1.9737 1.9749 418.1984 418.4942 0.0443 -1.0000 -1.0000 1733926 1586632722.50 151.4035 59.9981 32.0000 1.9724 1.9735 418.2754 418.5701 0.0442 -1.0000 -1.0000 1733989 1586632722.60 151.4035 59.9981 32.0000 1.9735 1.9747 418.2486 418.5442 0.0443 -1.0000 -1.0000 1734051 1586632722.70 151.4035 59.9981 32.0000 1.9743 1.9755 418.1647 418.4583 0.0441 -1.0000 -1.0000 1734129 1586632722.80 151.4035 59.9981 32.0000 1.9743 1.9755 418.1181 418.4128 0.0443 -1.0000 -1.0000 1734191 1586632722.90 151.4035 59.9981 32.0000 1.9737 1.9748 418.3926 418.6874 0.0442 -1.0000 -1.0000 1734254 1586632723.00 151.4867 59.9981 32.0000 1.9739 1.9751 418.3304 418.6250 0.0442 -1.0000 -1.0000 1734332 1586632723.10 151.5663 59.9981 32.0000 1.9745 1.9756 418.2196 418.5145 0.0443 -1.0000 -1.0000 1734598 1586632723.20 151.5663 59.9981 32.0000 1.9740 1.9752 418.1834 418.4778 0.0442 -1.0000 -1.0000 1734660 1586632723.30 151.5663 59.9981 32.0000 1.9738 1.9749 418.4008 418.6953 0.0442 -1.0000 -1.0000 1734738 1586632723.40 151.5663 59.9981 32.0000 1.9737 1.9749 418.2524 418.5478 0.0443 -1.0000 -1.0000 1734816 1586632723.50 151.5663 59.9981 32.0000 1.9739 1.9750 418.0827 418.3772 0.0441 -1.0000 -1.0000 1734879 1586632723.60 151.4483 59.9981 32.0000 1.9732 1.9744 418.3155 418.6104 0.0443 -1.0000 -1.0000 1735129 1586632723.70 151.4483 59.9981 32.0000 1.9728 1.9739 418.3670 418.6622 0.0443 -1.0000 -1.0000 1735191 1586632723.80 151.4483 59.9981 32.0000 1.9738 1.9750 418.2845 418.5801 0.0444 -1.0000 -1.0000 1735254 1586632723.90 151.4483 59.9981 32.0000 1.9741 1.9752 418.0798 418.3751 0.0443 -1.0000 -1.0000 1735316 1586632724.00 151.4483 59.9981 32.0000 1.9737 1.9749 418.1578 418.4527 0.0442 -1.0000 -1.0000 1735394 1586632724.10 151.5110 59.9981 32.0000 1.9735 1.9747 418.3364 418.6317 0.0443 -1.0000 -1.0000 1735566 1586632724.20 151.5229 59.9981 32.0000 1.9726 1.9737 418.2561 418.5507 0.0442 -1.0000 -1.0000 1735644 1586632724.30 151.5229 59.9981 32.0000 1.9736 1.9748 418.0700 418.3645 0.0442 -1.0000 -1.0000 1735707 1586632724.40 151.5229 59.9981 32.0000 1.9741 1.9752 418.1247 418.4198 0.0443 -1.0000 -1.0000 1735769 1586632724.50 151.5229 59.9981 32.0000 1.9730 1.9741 418.3343 418.6289 0.0442 -1.0000 -1.0000 1735832 1586632724.60 151.5229 59.9981 32.0000 1.9731 1.9743 418.2556 418.5500 0.0441 -1.0000 -1.0000 1736066 1586632724.70 151.4834 59.9981 32.0000 1.9735 1.9746 418.0898 418.3845 0.0442 -1.0000 -1.0000 1736129 1586632724.80 151.4834 59.9981 32.0000 1.9739 1.9750 418.0251 418.3198 0.0442 -1.0000 -1.0000 1736191 1586632724.90 151.4834 59.9981 32.0000 1.9732 1.9744 418.1205 418.4144 0.0440 -1.0000 -1.0000 1736254 1586632725.00 151.4834 59.9981 32.0000 1.9732 1.9744 418.3866 418.6825 0.0444 -1.0000 -1.0000 1736332 1586632725.10 151.4834 59.9981 32.0000 1.9731 1.9743 418.3138 418.6088 0.0443 -1.0000 -1.0000 1736394 1586632725.20 151.4662 59.9981 32.0000 1.9746 1.9758 418.1797 418.4745 0.0442 -1.0000 -1.0000 1737097 1586632725.30 151.4662 59.9981 32.0000 1.9741 1.9752 418.0781 418.3710 0.0441 -1.0000 -1.0000 1737160 1586632725.40 151.4662 59.9981 32.0000 1.9743 1.9754 418.3004 418.5956 0.0442 -1.0000 -1.0000 1737222 1586632725.50 151.4662 59.9981 32.0000 1.9740 1.9751 418.2212 418.5159 0.0443 -1.0000 -1.0000 1737300 1586632725.60 151.4662 59.9981 32.0000 1.9738 1.9749 418.1287 418.4237 0.0443 -1.0000 -1.0000 1737363 1586632725.70 151.4632 59.9981 32.0000 1.9742 1.9753 418.1720 418.4671 0.0442 -1.0000 -1.0000 1737425 1586632725.80 151.4313 59.9981 32.0000 1.9735 1.9746 418.2911 418.5862 0.0443 -1.0000 -1.0000 1737488 1586632725.90 151.4313 59.9981 32.0000 1.9735 1.9747 418.2842 418.5791 0.0442 -1.0000 -1.0000 1737566 1586632726.00 151.4313 59.9981 32.0000 1.9735 1.9747 418.3459 418.6407 0.0443 -1.0000 -1.0000 1737628 1586632726.10 151.4313 59.9981 32.0000 1.9747 1.9758 418.0100 418.3051 0.0443 -1.0000 -1.0000 1737691 1586632726.20 151.4313 59.9981 32.0000 1.9733 1.9745 418.2066 418.5014 0.0442 -1.0000 -1.0000 1737816 1586632726.30 151.5831 59.9981 32.0000 1.9729 1.9741 418.2476 418.5419 0.0441 -1.0000 -1.0000 1737878 1586632726.40 151.5831 59.9981 32.0000 1.9731 1.9742 418.3693 418.6635 0.0442 -1.0000 -1.0000 1737956 1586632726.50 151.5831 59.9981 32.0000 1.9742 1.9753 418.0794 418.3745 0.0443 -1.0000 -1.0000 1738019 1586632726.60 151.5831 59.9981 32.0000 1.9740 1.9751 418.1556 418.4499 0.0441 -1.0000 -1.0000 1738081 1586632726.70 151.5831 59.9981 32.0000 1.9736 1.9747 418.4298 418.7247 0.0442 -1.0000 -1.0000 1738159 1586632726.80 151.5174 59.9981 32.0000 1.9742 1.9753 418.3190 418.6131 0.0442 -1.0000 -1.0000 1738222 1586632726.90 151.4871 59.9981 32.0000 1.9740 1.9752 418.1128 418.4077 0.0442 -1.0000 -1.0000 1738285 1586632727.00 151.4871 59.9981 32.0000 1.9740 1.9752 418.1570 418.4521 0.0443 -1.0000 -1.0000 1738347 1586632727.10 151.4871 59.9981 32.0000 1.9729 1.9741 418.3422 418.6363 0.0442 -1.0000 -1.0000 1738409 1586632727.20 151.4871 59.9981 32.0000 1.9747 1.9758 418.2182 418.5133 0.0443 -1.0000 -1.0000 1738472 1586632727.30 151.4867 59.9981 32.0000 1.9741 1.9753 418.0284 418.3227 0.0442 -1.0000 -1.0000 1738550 1586632727.40 151.4750 59.9981 32.0000 1.9737 1.9749 418.1171 418.4110 0.0441 -1.0000 -1.0000 1738613 1586632727.50 151.4750 59.9981 32.0000 1.9739 1.9750 418.2891 418.5832 0.0441 -1.0000 -1.0000 1738675 1586632727.60 151.4750 59.9981 32.0000 1.9738 1.9749 418.2347 418.5290 0.0442 -1.0000 -1.0000 1738753 1586632727.70 151.4750 59.9981 32.0000 1.9743 1.9754 418.0731 418.3680 0.0443 -1.0000 -1.0000 1739378 1586632727.80 151.4750 59.9981 32.0000 1.9743 1.9754 418.0688 418.3638 0.0443 -1.0000 -1.0000 1739440 1586632727.90 151.4850 59.9981 32.0000 1.9737 1.9749 418.2200 418.5154 0.0443 -1.0000 -1.0000 1739518 1586632728.00 151.4850 59.9981 32.0000 1.9735 1.9747 418.2821 418.5766 0.0442 -1.0000 -1.0000 1739581 1586632728.10 151.4850 59.9981 32.0000 1.9740 1.9752 418.2491 418.5439 0.0443 -1.0000 -1.0000 1739643 1586632728.20 151.4850 59.9981 32.0000 1.9747 1.9759 418.2021 418.4967 0.0442 -1.0000 -1.0000 1739706 1586632728.30 151.4850 59.9981 32.0000 1.9737 1.9748 418.1230 418.4180 0.0443 -1.0000 -1.0000 1739768 1586632728.40 151.5154 59.9981 32.0000 1.9732 1.9744 418.3004 418.5951 0.0442 -1.0000 -1.0000 1739846 1586632728.50 151.5469 59.9981 32.0000 1.9731 1.9743 418.3006 418.5945 0.0442 -1.0000 -1.0000 1739909 1586632728.60 151.5469 59.9981 32.0000 1.9739 1.9750 418.2496 418.5450 0.0443 -1.0000 -1.0000 1739972 1586632728.70 151.5469 59.9981 32.0000 1.9744 1.9756 418.2714 418.5669 0.0443 -1.0000 -1.0000 1740378 1586632728.80 151.5469 59.9981 32.0000 1.9732 1.9743 418.3812 418.6768 0.0443 -1.0000 -1.0000 1740440 1586632728.90 151.5469 59.9981 32.0000 1.9738 1.9749 418.2290 418.5240 0.0442 -1.0000 -1.0000 1740503 1586632729.00 151.5273 59.9981 32.0000 1.9736 1.9748 418.1082 418.4025 0.0442 -1.0000 -1.0000 1740581 1586632729.10 151.5273 59.9981 32.0000 1.9737 1.9748 418.1532 418.4476 0.0442 -1.0000 -1.0000 1740643 1586632729.20 151.5273 59.9981 32.0000 1.9730 1.9741 418.1900 418.4839 0.0441 -1.0000 -1.0000 1740706 1586632729.30 151.5273 59.9981 32.0000 1.9733 1.9744 418.2772 418.5711 0.0441 -1.0000 -1.0000 1740768 1586632729.40 151.5273 59.9981 32.0000 1.9736 1.9747 418.2349 418.5288 0.0441 -1.0000 -1.0000 1740831 1586632729.50 151.5308 59.9981 32.0000 1.9739 1.9751 418.1055 418.4003 0.0442 -1.0000 -1.0000 1740893 1586632729.60 151.5329 59.9981 32.0000 1.9738 1.9749 418.1406 418.4346 0.0441 -1.0000 -1.0000 1740971 1586632729.70 151.5329 59.9981 32.0000 1.9735 1.9747 418.3840 418.6791 0.0442 -1.0000 -1.0000 1741034 1586632729.80 151.5329 59.9981 32.0000 1.9745 1.9756 418.2532 418.5478 0.0442 -1.0000 -1.0000 1741096 1586632729.90 151.5329 59.9981 32.0000 1.9736 1.9747 418.1631 418.4573 0.0440 -1.0000 -1.0000 1741174 1586632730.00 151.5329 59.9981 32.0000 1.9734 1.9745 418.2196 418.5136 0.0442 -1.0000 -1.0000 1741237 1586632730.10 151.4895 59.9978 32.0000 1.9739 1.9750 418.2078 418.5026 0.0442 -1.0000 -1.0000 1741299 1586632730.20 151.4895 59.9978 32.0000 1.9741 1.9753 418.2095 418.5035 0.0441 -1.0000 -1.0000 1741362 1586632730.30 151.4895 59.9978 32.0000 1.9745 1.9756 418.1899 418.4840 0.0442 -1.0000 -1.0000 1741909 1586632730.40 151.4895 59.9978 32.0000 1.9739 1.9750 418.1987 418.4942 0.0442 -1.0000 -1.0000 1741987 1586632730.50 151.4895 59.9978 32.0000 1.9742 1.9753 418.3358 418.6306 0.0442 -1.0000 -1.0000 1742049 1586632730.60 151.4895 59.9978 32.0000 1.9748 1.9760 418.1850 418.4791 0.0441 -1.0000 -1.0000 1742112 1586632730.70 151.4855 59.9978 32.0000 1.9742 1.9754 418.1057 418.3995 0.0441 -1.0000 -1.0000 1742190 1586632730.80 151.4847 59.9978 32.0000 1.9742 1.9753 418.1173 418.4125 0.0443 -1.0000 -1.0000 1742377 1586632730.90 151.4847 59.9978 32.0000 1.9740 1.9752 418.0805 418.3741 0.0441 -1.0000 -1.0000 1742440 1586632731.00 151.4847 59.9978 32.0000 1.9736 1.9747 418.2964 418.5910 0.0442 -1.0000 -1.0000 1742518 1586632731.10 151.4847 59.9978 32.0000 1.9746 1.9757 418.0260 418.3202 0.0442 -1.0000 -1.0000 1742580 1586632731.20 151.4847 59.9978 32.0000 1.9745 1.9756 418.0370 418.3311 0.0442 -1.0000 -1.0000 1742643 1586632731.30 151.5029 59.9978 32.0000 1.9742 1.9754 418.2827 418.5775 0.0442 -1.0000 -1.0000 1742705 1586632731.40 151.5137 59.9978 32.0000 1.9733 1.9745 418.2673 418.5613 0.0441 -1.0000 -1.0000 1742768 1586632731.50 151.5137 59.9978 32.0000 1.9740 1.9752 418.0866 418.3797 0.0440 -1.0000 -1.0000 1742830 1586632731.60 151.5137 59.9978 32.0000 1.9738 1.9750 418.1182 418.4110 0.0440 -1.0000 -1.0000 1742908 1586632731.70 151.5137 59.9978 32.0000 1.9723 1.9734 418.2498 418.5436 0.0441 -1.0000 -1.0000 1742971 1586632731.80 151.5137 59.9978 32.0000 1.9732 1.9743 418.3239 418.6184 0.0442 -1.0000 -1.0000 1743033 1586632731.90 151.4376 59.9978 32.0000 1.9735 1.9747 418.1903 418.4841 0.0440 -1.0000 -1.0000 1743111 1586632732.00 151.4376 59.9978 32.0000 1.9745 1.9757 418.0876 418.3804 0.0439 -1.0000 -1.0000 1743174 1586632732.10 151.4376 59.9978 32.0000 1.9738 1.9750 418.3325 418.6270 0.0441 -1.0000 -1.0000 1743236 1586632732.20 151.4376 59.9978 32.0000 1.9737 1.9748 418.3214 418.6143 0.0440 -1.0000 -1.0000 1743314 1586632732.30 151.4376 59.9978 32.0000 1.9739 1.9750 418.2024 418.4962 0.0441 -1.0000 -1.0000 1743377 1586632732.40 151.4874 59.9978 32.0000 1.9739 1.9750 418.0630 418.3566 0.0441 -1.0000 -1.0000 1743439 1586632732.50 151.5035 59.9978 32.0000 1.9735 1.9746 418.1560 418.4503 0.0441 -1.0000 -1.0000 1743502 1586632732.60 151.5035 59.9978 32.0000 1.9733 1.9745 418.3165 418.6097 0.0439 -1.0000 -1.0000 1743564 1586632732.70 151.5035 59.9978 32.0000 1.9731 1.9743 418.2521 418.5447 0.0440 -1.0000 -1.0000 1743642 1586632732.80 151.5035 59.9978 32.0000 1.9749 1.9760 418.1492 418.4431 0.0441 -1.0000 -1.0000 1744377 1586632732.90 151.5035 59.9978 32.0000 1.9734 1.9745 418.1007 418.3943 0.0441 -1.0000 -1.0000 1744439 1586632733.00 151.5057 59.9978 32.0000 1.9732 1.9743 418.1603 418.4548 0.0442 -1.0000 -1.0000 1744502 1586632733.10 151.5101 59.9978 32.0000 1.9727 1.9739 418.3150 418.6088 0.0440 -1.0000 -1.0000 1744564 1586632733.20 151.5101 59.9978 32.0000 1.9741 1.9752 418.1308 418.4248 0.0441 -1.0000 -1.0000 1744627 1586632733.30 151.5101 59.9978 32.0000 1.9742 1.9753 418.1204 418.4128 0.0439 -1.0000 -1.0000 1744705 1586632733.40 151.5101 59.9978 32.0000 1.9738 1.9750 418.2040 418.4974 0.0440 -1.0000 -1.0000 1744767 1586632733.50 151.5101 59.9978 32.0000 1.9734 1.9745 418.3471 418.6404 0.0440 -1.0000 -1.0000 1744830 1586632733.60 151.5216 59.9978 32.0000 1.9739 1.9750 418.0617 418.3557 0.0441 -1.0000 -1.0000 1744908 1586632733.70 151.5216 59.9978 32.0000 1.9742 1.9753 418.0628 418.3570 0.0441 -1.0000 -1.0000 1744970 1586632733.80 151.5216 59.9978 32.0000 1.9734 1.9745 418.1684 418.4616 0.0440 -1.0000 -1.0000 1745033 1586632733.90 151.5216 59.9978 32.0000 1.9734 1.9745 418.2653 418.5591 0.0441 -1.0000 -1.0000 1745111 1586632734.00 151.5216 59.9978 32.0000 1.9735 1.9747 418.1305 418.4243 0.0440 -1.0000 -1.0000 1745173 1586632734.10 151.5560 59.9978 32.0000 1.9745 1.9756 418.1565 418.4503 0.0441 -1.0000 -1.0000 1745236 1586632734.20 151.5818 59.9978 32.0000 1.9738 1.9749 418.0961 418.3893 0.0440 -1.0000 -1.0000 1745298 1586632734.30 151.5818 59.9978 32.0000 1.9740 1.9751 418.2230 418.5162 0.0440 -1.0000 -1.0000 1745361 1586632734.40 151.5818 59.9978 32.0000 1.9739 1.9750 418.2118 418.5056 0.0441 -1.0000 -1.0000 1745877 1586632734.50 151.5818 59.9978 32.0000 1.9742 1.9753 418.1630 418.4563 0.0440 -1.0000 -1.0000 1745939 1586632734.60 151.5818 59.9978 32.0000 1.9735 1.9747 418.1356 418.4286 0.0439 -1.0000 -1.0000 1746002 1586632734.70 151.5453 59.9975 32.0000 1.9729 1.9741 418.3049 418.5967 0.0438 -1.0000 -1.0000 1746080 1586632734.80 151.5453 59.9975 32.0000 1.9735 1.9746 418.3275 418.6205 0.0439 -1.0000 -1.0000 1746142 1586632734.90 151.5453 59.9975 32.0000 1.9743 1.9755 418.2459 418.5389 0.0440 -1.0000 -1.0000 1746329 1586632735.00 151.5453 59.9975 32.0000 1.9744 1.9755 418.1023 418.3967 0.0442 -1.0000 -1.0000 1746407 1586632735.10 151.5453 59.9975 32.0000 1.9732 1.9743 418.3072 418.6010 0.0441 -1.0000 -1.0000 1746470 1586632735.20 151.4813 59.9975 32.0000 1.9726 1.9738 418.3281 418.6211 0.0439 -1.0000 -1.0000 1746532 1586632735.30 151.4718 59.9975 32.0000 1.9734 1.9746 418.2959 418.5887 0.0439 -1.0000 -1.0000 1746611 1586632735.40 151.4718 59.9975 32.0000 1.9736 1.9748 418.1267 418.4196 0.0440 -1.0000 -1.0000 1746845 1586632735.50 151.4718 59.9975 32.0000 1.9733 1.9745 418.2140 418.5074 0.0440 -1.0000 -1.0000 1746907 1586632735.60 151.4718 59.9975 32.0000 1.9729 1.9740 418.3401 418.6334 0.0440 -1.0000 -1.0000 1746970 1586632735.70 151.4686 59.9975 32.0000 1.9739 1.9750 418.2543 418.5479 0.0440 -1.0000 -1.0000 1747032 1586632735.80 151.4285 59.9975 32.0000 1.9742 1.9753 418.0304 418.3227 0.0439 -1.0000 -1.0000 1747095 1586632735.90 151.4285 59.9975 32.0000 1.9741 1.9753 418.2118 418.5038 0.0438 -1.0000 -1.0000 1747345 1586632736.00 151.4285 59.9975 32.0000 1.9721 1.9732 418.2052 418.4981 0.0439 -1.0000 -1.0000 1747407 1586632736.10 151.4285 59.9975 32.0000 1.9734 1.9745 418.2868 418.5799 0.0440 -1.0000 -1.0000 1747470 1586632736.20 151.4285 59.9975 32.0000 1.9745 1.9756 418.1002 418.3925 0.0438 -1.0000 -1.0000 1747548 1586632736.30 151.6023 59.9975 32.0000 1.9743 1.9755 418.0556 418.3471 0.0438 -1.0000 -1.0000 1747610 1586632736.40 151.6023 59.9975 32.0000 1.9741 1.9752 418.1851 418.4768 0.0438 -1.0000 -1.0000 1747845 1586632736.50 151.6023 59.9975 32.0000 1.9729 1.9740 418.3472 418.6403 0.0440 -1.0000 -1.0000 1747907 1586632736.60 151.6023 59.9975 32.0000 1.9736 1.9747 418.1510 418.4439 0.0440 -1.0000 -1.0000 1747970 1586632736.70 151.6023 59.9975 32.0000 1.9742 1.9753 418.0961 418.3890 0.0440 -1.0000 -1.0000 1748048 1586632736.80 151.6023 59.9975 32.0000 1.9733 1.9745 418.1650 418.4579 0.0439 -1.0000 -1.0000 1748110 1586632736.90 151.3937 59.9975 32.0000 1.9738 1.9749 418.2804 418.5727 0.0438 -1.0000 -1.0000 1748173 1586632737.00 151.3903 59.9975 32.0000 1.9739 1.9751 418.3327 418.6254 0.0439 -1.0000 -1.0000 1748360 1586632737.10 151.3903 59.9975 32.0000 1.9743 1.9754 418.0613 418.3549 0.0440 -1.0000 -1.0000 1748423 1586632737.20 151.3903 59.9975 32.0000 1.9738 1.9749 418.1214 418.4142 0.0439 -1.0000 -1.0000 1748485 1586632737.30 151.3903 59.9975 32.0000 1.9732 1.9744 418.1706 418.4638 0.0440 -1.0000 -1.0000 1748563 1586632737.40 151.3903 59.9975 32.0000 1.9734 1.9745 418.2879 418.5813 0.0440 -1.0000 -1.0000 1748626 1586632737.50 151.5136 59.9975 32.0000 1.9736 1.9747 418.2327 418.5263 0.0441 -1.0000 -1.0000 1748922 1586632737.60 151.5136 59.9975 32.0000 1.9740 1.9752 418.0625 418.3542 0.0438 -1.0000 -1.0000 1749001 1586632737.70 151.5136 59.9975 32.0000 1.9731 1.9743 418.2316 418.5245 0.0439 -1.0000 -1.0000 1749063 1586632737.80 151.5136 59.9975 32.0000 1.9745 1.9756 418.4044 418.6979 0.0441 -1.0000 -1.0000 1749125 1586632737.90 151.5136 59.9975 32.0000 1.9735 1.9747 418.2099 418.5034 0.0440 -1.0000 -1.0000 1749188 1586632738.00 151.5164 59.9975 32.0000 1.9735 1.9746 418.0951 418.3881 0.0440 -1.0000 -1.0000 1749329 1586632738.10 151.5173 59.9975 32.0000 1.9741 1.9753 418.0479 418.3399 0.0438 -1.0000 -1.0000 1749391 1586632738.20 151.5173 59.9975 32.0000 1.9737 1.9749 418.3346 418.6285 0.0441 -1.0000 -1.0000 1749454 1586632738.30 151.5173 59.9975 32.0000 1.9740 1.9751 418.2864 418.5799 0.0441 -1.0000 -1.0000 1749516 1586632738.40 151.5173 59.9975 32.0000 1.9754 1.9766 418.1518 418.4453 0.0440 -1.0000 -1.0000 1749594 1586632738.50 151.5173 59.9975 32.0000 1.9738 1.9750 418.2395 418.5333 0.0441 -1.0000 -1.0000 1749828 1586632738.60 151.4652 59.9975 32.0000 1.9733 1.9745 418.2427 418.5360 0.0440 -1.0000 -1.0000 1749891 1586632738.70 151.4652 59.9975 32.0000 1.9734 1.9746 418.4210 418.7146 0.0441 -1.0000 -1.0000 1749969 1586632738.80 151.4652 59.9975 32.0000 1.9744 1.9755 418.1007 418.3936 0.0439 -1.0000 -1.0000 1750031 1586632738.90 151.4652 59.9975 32.0000 1.9746 1.9757 418.0418 418.3347 0.0441 -1.0000 -1.0000 1750094 1586632739.00 151.4652 59.9975 32.0000 1.9743 1.9755 418.1999 418.4936 0.0440 -1.0000 -1.0000 1750579 1586632739.10 151.4884 59.9975 32.0000 1.9744 1.9756 418.1757 418.4694 0.0440 -1.0000 -1.0000 1750641 1586632739.20 151.4884 59.9975 32.0000 1.9748 1.9760 418.0993 418.3926 0.0440 -1.0000 -1.0000 1750704 1586632739.30 151.4884 59.9975 32.0000 1.9746 1.9757 418.0539 418.3469 0.0440 -1.0000 -1.0000 1750782 1586632739.40 151.4884 59.9975 32.0000 1.9740 1.9752 418.2007 418.4945 0.0441 -1.0000 -1.0000 1750844 1586632739.50 151.4884 59.9975 32.0000 1.9732 1.9744 418.3061 418.5997 0.0440 -1.0000 -1.0000 1751063 1586632739.60 151.5263 59.9972 32.0000 1.9731 1.9742 418.2786 418.5715 0.0439 -1.0000 -1.0000 1751141 1586632739.70 151.5607 59.9969 32.0000 1.9736 1.9747 418.0996 418.3928 0.0440 -1.0000 -1.0000 1751203 1586632739.80 151.5607 59.9969 32.0000 1.9744 1.9756 418.0937 418.3870 0.0440 -1.0000 -1.0000 1751266 1586632739.90 151.5607 59.9969 32.0000 1.9739 1.9750 418.1592 418.4531 0.0440 -1.0000 -1.0000 1751344 1586632740.00 151.5607 59.9969 32.0000 1.9733 1.9745 418.3511 418.6435 0.0440 -1.0000 -1.0000 1751406 1586632740.10 151.5607 59.9969 32.0000 1.9741 1.9753 418.3103 418.6041 0.0441 -1.0000 -1.0000 1751469 1586632740.20 151.4231 59.9969 32.0000 1.9738 1.9749 418.1247 418.4187 0.0441 -1.0000 -1.0000 1751531 1586632740.30 151.4231 59.9969 32.0000 1.9729 1.9741 418.1411 418.4348 0.0440 -1.0000 -1.0000 1751594 1586632740.40 151.4231 59.9969 32.0000 1.9735 1.9747 418.2969 418.5900 0.0440 -1.0000 -1.0000 1751672 1586632740.50 151.4231 59.9969 32.0000 1.9734 1.9746 418.2574 418.5515 0.0441 -1.0000 -1.0000 1751734 1586632740.60 151.4231 59.9969 32.0000 1.9752 1.9764 418.0884 418.3819 0.0440 -1.0000 -1.0000 1751969 1586632740.70 151.4099 59.9969 32.0000 1.9736 1.9747 418.1513 418.4441 0.0439 -1.0000 -1.0000 1752031 1586632740.80 151.4065 59.9969 32.0000 1.9728 1.9739 418.4506 418.7437 0.0440 -1.0000 -1.0000 1752094 1586632740.90 151.4065 59.9969 32.0000 1.9739 1.9751 418.2148 418.5089 0.0441 -1.0000 -1.0000 1752172 1586632741.00 151.4065 59.9969 32.0000 1.9745 1.9756 418.2515 418.5452 0.0440 -1.0000 -1.0000 1752234 1586632741.10 151.4065 59.9969 32.0000 1.9732 1.9744 418.2689 418.5630 0.0441 -1.0000 -1.0000 1752859 1586632741.20 151.4065 59.9969 32.0000 1.9734 1.9745 418.3122 418.6057 0.0440 -1.0000 -1.0000 1752921 1586632741.30 151.6011 59.9969 32.0000 1.9735 1.9746 418.1549 418.4484 0.0441 -1.0000 -1.0000 1753000 1586632741.40 151.6011 59.9969 32.0000 1.9744 1.9755 418.0380 418.3307 0.0439 -1.0000 -1.0000 1753062 1586632741.50 151.6011 59.9969 32.0000 1.9743 1.9755 418.2400 418.5335 0.0440 -1.0000 -1.0000 1753125 1586632741.60 151.6011 59.9969 32.0000 1.9740 1.9751 418.3190 418.6118 0.0439 -1.0000 -1.0000 1753187 1586632741.70 151.6011 59.9969 32.0000 1.9742 1.9754 418.3366 418.6295 0.0439 -1.0000 -1.0000 1753250 1586632741.80 151.5965 59.9969 32.0000 1.9741 1.9752 418.1344 418.4271 0.0439 -1.0000 -1.0000 1753312 1586632741.90 151.5962 59.9969 32.0000 1.9753 1.9764 418.1497 418.4428 0.0440 -1.0000 -1.0000 1753390 1586632742.00 151.5962 59.9969 32.0000 1.9744 1.9756 418.1730 418.4670 0.0441 -1.0000 -1.0000 1753453 1586632742.10 151.5962 59.9969 32.0000 1.9740 1.9752 418.2858 418.5786 0.0439 -1.0000 -1.0000 1753609 1586632742.20 151.5962 59.9969 32.0000 1.9750 1.9761 418.1107 418.4036 0.0440 -1.0000 -1.0000 1753671 1586632742.30 151.6275 59.9969 32.0000 1.9749 1.9760 418.2094 418.5032 0.0441 -1.0000 -1.0000 1753734 1586632742.40 151.6976 59.9969 32.0000 1.9748 1.9760 418.2917 418.5852 0.0440 -1.0000 -1.0000 1753812 1586632742.50 151.6976 59.9969 32.0000 1.9746 1.9757 418.3697 418.6630 0.0440 -1.0000 -1.0000 1753875 1586632742.60 151.6976 59.9969 32.0000 1.9748 1.9760 418.2207 418.5153 0.0441 -1.0000 -1.0000 1754156 1586632742.70 151.6976 59.9969 32.0000 1.9756 1.9768 418.0641 418.3571 0.0440 -1.0000 -1.0000 1754218 1586632742.80 151.6976 59.9969 32.0000 1.9750 1.9761 418.2550 418.5480 0.0439 -1.0000 -1.0000 1754296 1586632742.90 151.6976 59.9969 32.0000 1.9750 1.9762 418.4861 418.7797 0.0440 -1.0000 -1.0000 1754359 1586632743.00 151.6976 59.9969 32.0000 1.9755 1.9766 418.1557 418.4492 0.0440 -1.0000 -1.0000 1754421 1586632743.10 151.6976 59.9969 32.0000 1.9758 1.9770 418.0866 418.3808 0.0442 -1.0000 -1.0000 1754609 1586632743.20 151.6976 59.9969 32.0000 1.9750 1.9761 418.2018 418.4941 0.0439 -1.0000 -1.0000 1754671 1586632743.30 151.6976 59.9969 32.0000 1.9744 1.9755 418.3284 418.6216 0.0440 -1.0000 -1.0000 1754734 1586632743.40 151.6183 59.9969 32.0000 1.9747 1.9759 418.0909 418.3844 0.0440 -1.0000 -1.0000 1754796 1586632743.50 151.5742 59.9969 32.0000 1.9748 1.9759 418.2590 418.5533 0.0441 -1.0000 -1.0000 1754874 1586632743.60 151.5742 59.9969 32.0000 1.9741 1.9752 418.3619 418.6557 0.0441 -1.0000 -1.0000 1754937 1586632743.70 151.5742 59.9969 32.0000 1.9744 1.9755 418.2809 418.5747 0.0441 -1.0000 -1.0000 1755124 1586632743.80 151.5742 59.9969 32.0000 1.9745 1.9756 418.1804 418.4747 0.0442 -1.0000 -1.0000 1755171 1586632743.90 151.5742 59.9969 32.0000 1.9746 1.9757 418.0820 418.3752 0.0439 -1.0000 -1.0000 1755249 1586632744.00 151.5811 59.9969 32.0000 1.9737 1.9748 418.2865 418.5797 0.0441 -1.0000 -1.0000 1755312 1586632744.10 151.5832 59.9969 32.0000 1.9737 1.9748 418.2578 418.5508 0.0440 -1.0000 -1.0000 1755374 1586632744.20 151.5832 59.9969 32.0000 1.9741 1.9752 418.1379 418.4318 0.0441 -1.0000 -1.0000 1755624 1586632744.30 151.5832 59.9969 32.0000 1.9743 1.9754 418.0618 418.3543 0.0439 -1.0000 -1.0000 1755686 1586632744.40 151.5832 59.9969 32.0000 1.9737 1.9748 418.1986 418.4924 0.0441 -1.0000 -1.0000 1755765 1586632744.50 151.5832 59.9969 32.0000 1.9739 1.9751 418.3208 418.6149 0.0441 -1.0000 -1.0000 1755827 1586632744.60 151.4956 59.9969 32.0000 1.9736 1.9747 418.1355 418.4288 0.0440 -1.0000 -1.0000 1755890 1586632744.70 151.4682 59.9969 32.0000 1.9735 1.9746 418.0086 418.3019 0.0440 -1.0000 -1.0000 1756124 1586632744.80 151.4682 59.9969 32.0000 1.9731 1.9742 418.1550 418.4488 0.0441 -1.0000 -1.0000 1756187 1586632744.90 151.4682 59.9969 32.0000 1.9731 1.9742 418.2516 418.5457 0.0441 -1.0000 -1.0000 1756249 1586632745.00 151.4682 59.9969 32.0000 1.9729 1.9740 418.2322 418.5258 0.0440 -1.0000 -1.0000 1756327 1586632745.10 151.4682 59.9969 32.0000 1.9754 1.9765 418.0781 418.3716 0.0441 -1.0000 -1.0000 1756389 1586632745.20 151.4929 59.9980 32.0000 1.9739 1.9751 418.0741 418.3673 0.0440 -1.0000 -1.0000 1756874 1586632745.30 151.4929 59.9980 32.0000 1.9737 1.9748 418.1564 418.4502 0.0441 -1.0000 -1.0000 1756936 1586632745.40 151.4929 59.9980 32.0000 1.9727 1.9739 418.2968 418.5908 0.0441 -1.0000 -1.0000 1756999 1586632745.50 151.4929 59.9980 32.0000 1.9735 1.9746 418.1220 418.4154 0.0440 -1.0000 -1.0000 1757061 1586632745.60 151.4929 59.9980 32.0000 1.9740 1.9751 418.1690 418.4621 0.0440 -1.0000 -1.0000 1757139 1586632745.70 151.4231 59.9980 32.0000 1.9729 1.9740 418.2127 418.5068 0.0442 -1.0000 -1.0000 1757327 1586632745.80 151.4196 59.9980 32.0000 1.9734 1.9746 418.3857 418.6799 0.0441 -1.0000 -1.0000 1757389 1586632745.90 151.4196 59.9980 32.0000 1.9731 1.9742 418.1957 418.4895 0.0441 -1.0000 -1.0000 1757452 1586632746.00 151.4196 59.9980 32.0000 1.9738 1.9750 418.0450 418.3385 0.0441 -1.0000 -1.0000 1757514 1586632746.10 151.4196 59.9980 32.0000 1.9739 1.9751 418.0783 418.3716 0.0440 -1.0000 -1.0000 1757592 1586632746.20 151.4016 59.9980 32.0000 1.9724 1.9736 418.2060 418.4983 0.0439 -1.0000 -1.0000 1757842 1586632746.30 151.3604 59.9980 32.0000 1.9730 1.9742 418.3628 418.6556 0.0439 -1.0000 -1.0000 1757905 1586632746.40 151.3604 59.9980 32.0000 1.9734 1.9746 418.2682 418.5617 0.0440 -1.0000 -1.0000 1757983 1586632746.50 151.3604 59.9980 32.0000 1.9738 1.9749 418.0640 418.3567 0.0439 -1.0000 -1.0000 1758045 1586632746.60 151.3604 59.9980 32.0000 1.9736 1.9747 418.2367 418.5299 0.0440 -1.0000 -1.0000 1758092 1586632746.70 151.3604 59.9980 32.0000 1.9734 1.9745 418.3946 418.6879 0.0440 -1.0000 -1.0000 1758170 1586632746.80 151.5081 59.9980 32.0000 1.9745 1.9756 418.2496 418.5426 0.0439 -1.0000 -1.0000 1758233 1586632746.90 151.5081 59.9980 32.0000 1.9734 1.9746 418.1165 418.4095 0.0440 -1.0000 -1.0000 1758295 1586632747.00 151.5081 59.9980 32.0000 1.9735 1.9746 418.1339 418.4285 0.0442 -1.0000 -1.0000 1758374 1586632747.10 151.5081 59.9980 32.0000 1.9734 1.9745 418.2157 418.5096 0.0441 -1.0000 -1.0000 1758436 1586632747.20 151.5081 59.9980 32.0000 1.9735 1.9746 418.3569 418.6507 0.0441 -1.0000 -1.0000 1758811 1586632747.30 151.4744 59.9980 32.0000 1.9744 1.9755 418.2009 418.4945 0.0440 -1.0000 -1.0000 1758889 1586632747.40 151.4272 59.9980 32.0000 1.9744 1.9755 418.1168 418.4105 0.0441 -1.0000 -1.0000 1758951 1586632747.50 151.4272 59.9980 32.0000 1.9731 1.9743 418.1681 418.4614 0.0440 -1.0000 -1.0000 1759014 1586632747.60 151.4272 59.9980 32.0000 1.9732 1.9744 418.3427 418.6363 0.0441 -1.0000 -1.0000 1759076 1586632747.70 151.4272 59.9980 32.0000 1.9736 1.9748 418.2247 418.5178 0.0439 -1.0000 -1.0000 1759561 1586632747.80 151.4272 59.9980 32.0000 1.9738 1.9749 418.0896 418.3829 0.0441 -1.0000 -1.0000 1759639 1586632747.90 151.5369 59.9980 32.0000 1.9742 1.9753 418.0998 418.3932 0.0440 -1.0000 -1.0000 1759717 1586632748.00 151.5369 59.9980 32.0000 1.9725 1.9736 418.3012 418.5947 0.0441 -1.0000 -1.0000 1759779 1586632748.10 151.5369 59.9980 32.0000 1.9734 1.9745 418.2377 418.5315 0.0441 -1.0000 -1.0000 1759842 1586632748.20 151.5369 59.9980 32.0000 1.9737 1.9749 417.9728 418.2661 0.0440 -1.0000 -1.0000 1759904 1586632748.30 151.5369 59.9980 32.0000 1.9731 1.9742 418.0689 418.3616 0.0439 -1.0000 -1.0000 1759967 1586632748.40 151.5326 59.9980 32.0000 1.9725 1.9736 418.2328 418.5257 0.0439 -1.0000 -1.0000 1800045 1586632748.50 151.5311 59.9980 32.0000 1.9727 1.9738 418.3409 418.6341 0.0440 -1.0000 -1.0000 1800107 1586632748.60 151.5311 59.9980 32.0000 1.9740 1.9751 418.1905 418.4829 0.0438 -1.0000 -1.0000 1800170 1586632748.70 151.5311 59.9980 32.0000 1.9742 1.9754 418.0551 418.3492 0.0441 -1.0000 -1.0000 1800248 1586632748.80 151.5311 59.9980 32.0000 1.9735 1.9747 418.2035 418.4965 0.0440 -1.0000 -1.0000 1800639 1586632748.90 151.5311 59.9980 32.0000 1.9736 1.9748 418.2983 418.5926 0.0442 -1.0000 -1.0000 1800701 1586632749.00 151.5311 59.9980 32.0000 1.9744 1.9755 418.2183 418.5118 0.0440 -1.0000 -1.0000 1800763 1586632749.10 151.5500 59.9980 32.0000 1.9736 1.9747 418.1323 418.4265 0.0441 -1.0000 -1.0000 1800841 1586632749.20 151.5500 59.9980 32.0000 1.9730 1.9741 418.2518 418.5443 0.0438 -1.0000 -1.0000 1800904 1586632749.30 151.5500 59.9980 32.0000 1.9731 1.9742 418.3120 418.6043 0.0439 -1.0000 -1.0000 1800966 1586632749.40 151.5500 59.9980 32.0000 1.9737 1.9749 418.2156 418.5087 0.0441 -1.0000 -1.0000 1801029 1586632749.50 151.5500 59.9980 32.0000 1.9743 1.9754 418.1002 418.3941 0.0441 -1.0000 -1.0000 1801091 1586632749.60 151.4825 59.9979 32.0000 1.9733 1.9744 418.1082 418.4016 0.0440 -1.0000 -1.0000 1801170 1586632749.70 151.4529 59.9978 32.0000 1.9728 1.9739 418.3137 418.6073 0.0441 -1.0000 -1.0000 1801232 1586632749.80 151.4529 59.9978 32.0000 1.9729 1.9741 418.3234 418.6181 0.0442 -1.0000 -1.0000 1801326 1586632749.90 151.4529 59.9978 32.0000 1.9736 1.9747 418.3276 418.6202 0.0439 -1.0000 -1.0000 1801388 1586632750.00 151.4529 59.9978 32.0000 1.9732 1.9744 418.1902 418.4839 0.0441 -1.0000 -1.0000 1801451 1586632750.10 151.4529 59.9978 32.0000 1.9734 1.9745 418.2809 418.5745 0.0440 -1.0000 -1.0000 1801513 1586632750.20 151.4529 59.9978 32.0000 1.9740 1.9751 418.2834 418.5752 0.0438 -1.0000 -1.0000 1801591 1586632750.30 151.4807 59.9978 32.0000 1.9742 1.9753 418.1577 418.4511 0.0440 -1.0000 -1.0000 1801810 1586632750.40 151.4807 59.9978 32.0000 1.9732 1.9743 418.2632 418.5568 0.0441 -1.0000 -1.0000 1801888 1586632750.50 151.4807 59.9978 32.0000 1.9734 1.9746 418.3802 418.6724 0.0438 -1.0000 -1.0000 1801966 1586632750.60 151.4807 59.9978 32.0000 1.9736 1.9747 418.2664 418.5605 0.0441 -1.0000 -1.0000 1802029 1586632750.70 151.4807 59.9978 32.0000 1.9745 1.9757 418.1387 418.4315 0.0439 -1.0000 -1.0000 1802091 1586632750.80 151.4807 59.9978 32.0000 1.9736 1.9747 418.2399 418.5327 0.0439 -1.0000 -1.0000 1802154 1586632750.90 151.4807 59.9978 32.0000 1.9726 1.9737 418.3137 418.6073 0.0441 -1.0000 -1.0000 1802216 1586632751.00 151.4807 59.9978 32.0000 1.9738 1.9750 418.2092 418.5034 0.0442 -1.0000 -1.0000 1802295 1586632751.10 151.4807 59.9978 32.0000 1.9741 1.9752 418.0965 418.3902 0.0440 -1.0000 -1.0000 1802357 1586632751.20 151.4807 59.9978 32.0000 1.9739 1.9751 418.2986 418.5927 0.0441 -1.0000 -1.0000 1802419 1586632751.30 151.4807 59.9978 32.0000 1.9731 1.9742 418.3610 418.6541 0.0440 -1.0000 -1.0000 1802607 1586632751.40 151.5016 59.9978 32.0000 1.9735 1.9747 418.2757 418.5687 0.0439 -1.0000 -1.0000 1802669 1586632751.50 151.5016 59.9978 32.0000 1.9735 1.9746 418.0238 418.3168 0.0440 -1.0000 -1.0000 1802732 1586632751.60 151.5016 59.9978 32.0000 1.9733 1.9744 418.2107 418.5046 0.0441 -1.0000 -1.0000 1802810 1586632751.70 151.5016 59.9978 32.0000 1.9731 1.9742 418.3437 418.6372 0.0440 -1.0000 -1.0000 1802872 1586632751.80 151.5016 59.9978 32.0000 1.9733 1.9745 418.3766 418.6698 0.0440 -1.0000 -1.0000 1803091 1586632751.90 151.5015 59.9978 32.0000 1.9735 1.9746 418.1844 418.4788 0.0442 -1.0000 -1.0000 1803169 1586632752.00 151.4969 59.9978 32.0000 1.9735 1.9747 418.3063 418.6005 0.0441 -1.0000 -1.0000 1803232 1586632752.10 151.4969 59.9978 32.0000 1.9725 1.9736 418.3610 418.6551 0.0441 -1.0000 -1.0000 1803294 1586632752.20 151.4969 59.9978 32.0000 1.9735 1.9747 418.2451 418.5395 0.0442 -1.0000 -1.0000 1803372 1586632752.30 151.4969 59.9978 32.0000 1.9739 1.9750 418.3014 418.5951 0.0440 -1.0000 -1.0000 1803591 1586632752.40 151.4969 59.9978 32.0000 1.9735 1.9746 418.3940 418.6883 0.0442 -1.0000 -1.0000 1803669 1586632752.50 151.4880 59.9978 32.0000 1.9737 1.9749 418.2753 418.5687 0.0440 -1.0000 -1.0000 1803731 1586632752.60 151.4542 59.9978 32.0000 1.9737 1.9748 418.1556 418.4493 0.0441 -1.0000 -1.0000 1803794 1586632752.70 151.4542 59.9978 32.0000 1.9732 1.9743 418.3624 418.6563 0.0441 -1.0000 -1.0000 1803872 1586632752.80 151.4542 59.9978 32.0000 1.9732 1.9744 418.3464 418.6398 0.0440 -1.0000 -1.0000 1803934 1586632752.90 151.4542 59.9978 32.0000 1.9733 1.9745 418.2944 418.5876 0.0440 -1.0000 -1.0000 1804372 1586632753.00 151.4542 59.9978 32.0000 1.9738 1.9749 418.1677 418.4617 0.0441 -1.0000 -1.0000 1804434 1586632753.10 151.5365 59.9978 32.0000 1.9733 1.9744 418.2969 418.5904 0.0441 -1.0000 -1.0000 1804497 1586632753.20 151.5365 59.9978 32.0000 1.9730 1.9741 418.4014 418.6955 0.0441 -1.0000 -1.0000 1804559 1586632753.30 151.5365 59.9978 32.0000 1.9736 1.9748 418.3944 418.6878 0.0441 -1.0000 -1.0000 1804637 1586632753.40 151.5365 59.9978 32.0000 1.9744 1.9756 418.1866 418.4809 0.0441 -1.0000 -1.0000 1804700 1586632753.50 151.5365 59.9978 32.0000 1.9735 1.9746 418.2134 418.5065 0.0439 -1.0000 -1.0000 1804763 1586632753.60 151.4637 59.9978 32.0000 1.9732 1.9743 418.3456 418.6389 0.0440 -1.0000 -1.0000 1804841 1586632753.70 151.3795 59.9978 32.0000 1.9740 1.9751 418.3357 418.6293 0.0440 -1.0000 -1.0000 1804903 1586632753.80 151.3795 59.9978 32.0000 1.9740 1.9751 418.0988 418.3921 0.0440 -1.0000 -1.0000 1804966 1586632753.90 151.3795 59.9978 32.0000 1.9738 1.9749 418.1870 418.4813 0.0442 -1.0000 -1.0000 1805153 1586632754.00 151.3795 59.9978 32.0000 1.9733 1.9744 418.3075 418.5999 0.0439 -1.0000 -1.0000 1805215 1586632754.10 151.3795 59.9978 32.0000 1.9749 1.9760 418.2671 418.5608 0.0441 -1.0000 -1.0000 1805278 1586632754.20 151.4490 59.9978 32.0000 1.9742 1.9753 418.1196 418.4128 0.0440 -1.0000 -1.0000 1805356 1586632754.30 151.4490 59.9978 32.0000 1.9738 1.9750 418.1636 418.4570 0.0441 -1.0000 -1.0000 1805403 1586632754.40 151.4490 59.9978 32.0000 1.9740 1.9752 418.3056 418.5993 0.0440 -1.0000 -1.0000 1806372 1586632754.50 151.4490 59.9978 32.0000 1.9739 1.9751 418.2213 418.5147 0.0440 -1.0000 -1.0000 1806434 1586632754.60 151.4490 59.9978 32.0000 1.9747 1.9758 418.0792 418.3731 0.0441 -1.0000 -1.0000 1806497 1586632754.70 151.4556 59.9977 32.0000 1.9747 1.9758 418.2140 418.5076 0.0441 -1.0000 -1.0000 1806559 1586632754.80 151.4570 59.9977 32.0000 1.9733 1.9745 418.3336 418.6272 0.0441 -1.0000 -1.0000 1806621 1586632754.90 151.4570 59.9977 32.0000 1.9732 1.9744 418.3097 418.6043 0.0441 -1.0000 -1.0000 1806700 1586632755.00 151.4570 59.9977 32.0000 1.9744 1.9755 418.1908 418.4839 0.0440 -1.0000 -1.0000 1806778 1586632755.10 151.4570 59.9977 32.0000 1.9738 1.9750 418.1725 418.4656 0.0440 -1.0000 -1.0000 1806840 1586632755.20 151.4570 59.9977 32.0000 1.9730 1.9742 418.2400 418.5341 0.0441 -1.0000 -1.0000 1806903 1586632755.30 151.4943 59.9977 32.0000 1.9742 1.9754 418.3331 418.6274 0.0441 -1.0000 -1.0000 1806981 1586632755.40 151.5007 59.9977 32.0000 1.9745 1.9756 418.2348 418.5278 0.0440 -1.0000 -1.0000 1807043 1586632755.50 151.5007 59.9977 32.0000 1.9745 1.9757 418.1868 418.4798 0.0440 -1.0000 -1.0000 1807106 1586632755.60 151.5007 59.9977 32.0000 1.9741 1.9752 418.3058 418.5988 0.0439 -1.0000 -1.0000 1807168 1586632755.70 151.5007 59.9977 32.0000 1.9735 1.9746 418.3883 418.6817 0.0440 -1.0000 -1.0000 1807231 1586632755.80 151.5007 59.9977 32.0000 1.9739 1.9750 418.3028 418.5965 0.0440 -1.0000 -1.0000 1807293 1586632755.90 151.4615 59.9977 32.0000 1.9746 1.9757 418.1633 418.4563 0.0440 -1.0000 -1.0000 1807371 1586632756.00 151.4615 59.9977 32.0000 1.9744 1.9755 418.2149 418.5085 0.0441 -1.0000 -1.0000 1807434 1586632756.10 151.4615 59.9977 32.0000 1.9736 1.9747 418.3876 418.6810 0.0440 -1.0000 -1.0000 1807496 1586632756.20 151.4615 59.9977 32.0000 1.9734 1.9746 418.4477 418.7412 0.0440 -1.0000 -1.0000 1807574 1586632756.30 151.4615 59.9977 32.0000 1.9746 1.9758 418.2843 418.5784 0.0441 -1.0000 -1.0000 1807637 1586632756.40 151.5866 59.9977 32.0000 1.9745 1.9757 418.1886 418.4824 0.0441 -1.0000 -1.0000 1807699 1586632756.50 151.5887 59.9977 32.0000 1.9738 1.9750 418.2880 418.5819 0.0440 -1.0000 -1.0000 1807856 1586632756.60 151.5887 59.9977 32.0000 1.9728 1.9739 418.4119 418.7054 0.0440 -1.0000 -1.0000 1807918 1586632756.70 151.5887 59.9977 32.0000 1.9735 1.9746 418.2079 418.5005 0.0439 -1.0000 -1.0000 1807996 1586632756.80 151.5887 59.9977 32.0000 1.9731 1.9743 418.1763 418.4693 0.0440 -1.0000 -1.0000 1808059 1586632756.90 151.5474 59.9977 32.0000 1.9730 1.9741 418.3997 418.6924 0.0438 -1.0000 -1.0000 1808121 1586632757.00 151.5270 59.9977 32.0000 1.9739 1.9751 418.2754 418.5671 0.0438 -1.0000 -1.0000 1808356 1586632757.10 151.5270 59.9977 32.0000 1.9739 1.9750 418.1925 418.4846 0.0438 -1.0000 -1.0000 1808418 1586632757.20 151.5270 59.9977 32.0000 1.9737 1.9749 418.2502 418.5427 0.0439 -1.0000 -1.0000 1808480 1586632757.30 151.5270 59.9977 32.0000 1.9729 1.9741 418.3340 418.6267 0.0439 -1.0000 -1.0000 1808558 1586632757.40 151.5270 59.9977 32.0000 1.9731 1.9742 418.3433 418.6367 0.0441 -1.0000 -1.0000 1808621 1586632757.50 151.4485 59.9977 32.0000 1.9742 1.9753 418.1931 418.4861 0.0439 -1.0000 -1.0000 1809199 1586632757.60 151.4485 59.9977 32.0000 1.9736 1.9748 418.1285 418.4209 0.0439 -1.0000 -1.0000 1809277 1586632757.70 151.4485 59.9977 32.0000 1.9742 1.9754 418.0664 418.3593 0.0440 -1.0000 -1.0000 1809339 1586632757.80 151.4485 59.9977 32.0000 1.9735 1.9746 418.2017 418.4954 0.0441 -1.0000 -1.0000 1809402 1586632757.90 151.4485 59.9977 32.0000 1.9736 1.9747 418.2931 418.5866 0.0440 -1.0000 -1.0000 1809480 1586632758.00 151.4485 59.9977 32.0000 1.9747 1.9758 418.1164 418.4096 0.0440 -1.0000 -1.0000 1809636 1586632758.10 151.5178 59.9977 32.0000 1.9740 1.9751 418.2065 418.4985 0.0438 -1.0000 -1.0000 1809699 1586632758.20 151.5178 59.9977 32.0000 1.9736 1.9747 418.3745 418.6675 0.0440 -1.0000 -1.0000 1809777 1586632758.30 151.5178 59.9977 32.0000 1.9737 1.9748 418.3312 418.6256 0.0442 -1.0000 -1.0000 1809839 1586632758.40 151.5178 59.9977 32.0000 1.9744 1.9756 418.1227 418.4184 0.0443 -1.0000 -1.0000 1809917 1586632758.50 151.5178 59.9977 32.0000 1.9739 1.9751 418.1642 418.4588 0.0442 -1.0000 -1.0000 1810089 1586632758.60 151.5178 59.9977 32.0000 1.9735 1.9747 418.3951 418.6888 0.0440 -1.0000 -1.0000 1810152 1586632758.70 151.5178 59.9977 32.0000 1.9733 1.9745 418.3953 418.6891 0.0440 -1.0000 -1.0000 1810230 1586632758.80 151.5178 59.9977 32.0000 1.9737 1.9749 418.2381 418.5312 0.0440 -1.0000 -1.0000 1810292 1586632758.90 151.5178 59.9977 32.0000 1.9740 1.9751 418.1200 418.4112 0.0437 -1.0000 -1.0000 1810355 1586632759.00 151.4795 59.9977 32.0000 1.9731 1.9743 418.3145 418.6065 0.0438 -1.0000 -1.0000 1810605 1586632759.10 151.4774 59.9977 32.0000 1.9733 1.9744 418.3123 418.6044 0.0438 -1.0000 -1.0000 1810668 1586632759.20 151.4644 59.9977 32.0000 1.9740 1.9751 418.2846 418.5769 0.0439 -1.0000 -1.0000 1810730 1586632759.30 151.4644 59.9977 32.0000 1.9740 1.9751 418.0991 418.3919 0.0439 -1.0000 -1.0000 1810792 1586632759.40 151.4644 59.9977 32.0000 1.9737 1.9748 418.2296 418.5221 0.0438 -1.0000 -1.0000 1810855 1586632759.50 151.4644 59.9977 32.0000 1.9734 1.9745 418.3278 418.6200 0.0438 -1.0000 -1.0000 1810917 1586632759.60 151.4644 59.9977 32.0000 1.9734 1.9746 418.3131 418.6061 0.0440 -1.0000 -1.0000 1811105 1586632759.70 151.4923 59.9980 32.0000 1.9744 1.9756 418.1728 418.4656 0.0439 -1.0000 -1.0000 1811167 1586632759.80 151.5154 59.9983 32.0000 1.9746 1.9757 418.1880 418.4805 0.0439 -1.0000 -1.0000 1811245 1586632759.90 151.5154 59.9983 32.0000 1.9737 1.9748 418.1951 418.4879 0.0440 -1.0000 -1.0000 1811323 1586632760.00 151.5154 59.9983 32.0000 1.9731 1.9742 418.3968 418.6902 0.0440 -1.0000 -1.0000 1811386 1586632760.10 151.5154 59.9983 32.0000 1.9736 1.9748 418.1792 418.4717 0.0439 -1.0000 -1.0000 1811448 1586632760.20 151.5154 59.9983 32.0000 1.9735 1.9746 418.1884 418.4809 0.0439 -1.0000 -1.0000 1811511 1586632760.30 151.5154 59.9983 32.0000 1.9723 1.9735 418.3798 418.6727 0.0439 -1.0000 -1.0000 1811589 1586632760.40 151.4939 59.9983 32.0000 1.9732 1.9744 418.3260 418.6198 0.0440 -1.0000 -1.0000 1811651 1586632760.50 151.4565 59.9983 32.0000 1.9741 1.9752 418.0879 418.3801 0.0439 -1.0000 -1.0000 1811714 1586632760.60 151.4565 59.9983 32.0000 1.9734 1.9745 418.1434 418.4364 0.0440 -1.0000 -1.0000 1812089 1586632760.70 151.4565 59.9983 32.0000 1.9738 1.9749 418.2442 418.5354 0.0437 -1.0000 -1.0000 1812167 1586632760.80 151.4565 59.9983 32.0000 1.9731 1.9743 418.3940 418.6861 0.0438 -1.0000 -1.0000 1812229 1586632760.90 151.4565 59.9983 32.0000 1.9741 1.9752 418.2355 418.5276 0.0438 -1.0000 -1.0000 1812292 1586632761.00 151.4545 59.9983 32.0000 1.9742 1.9753 418.0977 418.3889 0.0438 -1.0000 -1.0000 1812355 1586632761.10 151.4362 59.9983 32.0000 1.9738 1.9749 418.2494 418.5425 0.0440 -1.0000 -1.0000 1812854 1586632761.20 151.4362 59.9983 32.0000 1.9732 1.9744 418.3577 418.6502 0.0438 -1.0000 -1.0000 1812917 1586632761.30 151.4362 59.9983 32.0000 1.9737 1.9748 418.1945 418.4862 0.0438 -1.0000 -1.0000 1812979 1586632761.40 151.4362 59.9983 32.0000 1.9733 1.9745 418.2079 418.4999 0.0438 -1.0000 -1.0000 1813042 1586632761.50 151.4362 59.9983 32.0000 1.9733 1.9744 418.1966 418.4881 0.0437 -1.0000 -1.0000 1813104 1586632761.60 151.5213 59.9983 32.0000 1.9733 1.9745 418.3955 418.6883 0.0440 -1.0000 -1.0000 1813182 1586632761.70 151.5213 59.9983 32.0000 1.9732 1.9743 418.3749 418.6682 0.0439 -1.0000 -1.0000 1813245 1586632761.80 151.5213 59.9983 32.0000 1.9741 1.9753 418.2494 418.5422 0.0440 -1.0000 -1.0000 1813307 1586632761.90 151.5213 59.9983 32.0000 1.9739 1.9751 418.1263 418.4182 0.0438 -1.0000 -1.0000 1813385 1586632762.00 151.5213 59.9983 32.0000 1.9723 1.9734 418.4015 418.6930 0.0438 -1.0000 -1.0000 1813448 1586632762.10 151.5500 59.9983 32.0000 1.9731 1.9742 418.3899 418.6829 0.0440 -1.0000 -1.0000 1813635 1586632762.20 151.5541 59.9983 32.0000 1.9738 1.9749 418.2534 418.5468 0.0440 -1.0000 -1.0000 1813698 1586632762.30 151.5541 59.9983 32.0000 1.9740 1.9752 418.2806 418.5737 0.0439 -1.0000 -1.0000 1813760 1586632762.40 151.5541 59.9983 32.0000 1.9733 1.9744 418.3718 418.6638 0.0438 -1.0000 -1.0000 1813838 1586632762.50 151.5541 59.9983 32.0000 1.9740 1.9752 418.2997 418.5920 0.0438 -1.0000 -1.0000 1813901 1586632762.60 151.5541 59.9983 32.0000 1.9737 1.9748 418.2058 418.4982 0.0439 -1.0000 -1.0000 1813964 1586632762.70 151.4098 59.9983 32.0000 1.9742 1.9754 418.1111 418.4041 0.0440 -1.0000 -1.0000 1814042 1586632762.80 151.4098 59.9983 32.0000 1.9739 1.9750 418.2467 418.5397 0.0440 -1.0000 -1.0000 1814104 1586632762.90 151.4098 59.9983 32.0000 1.9733 1.9745 418.3970 418.6895 0.0438 -1.0000 -1.0000 1814167 1586632763.00 151.4098 59.9983 32.0000 1.9732 1.9743 418.3099 418.6028 0.0439 -1.0000 -1.0000 1814245 1586632763.10 151.4098 59.9983 32.0000 1.9745 1.9757 418.0917 418.3839 0.0439 -1.0000 -1.0000 1814885 1586632763.20 151.5101 59.9983 32.0000 1.9745 1.9756 418.1016 418.3935 0.0438 -1.0000 -1.0000 1814948 1586632763.30 151.5101 59.9983 32.0000 1.9745 1.9756 418.1104 418.4032 0.0439 -1.0000 -1.0000 1815010 1586632763.40 151.5101 59.9983 32.0000 1.9741 1.9752 418.2132 418.5059 0.0439 -1.0000 -1.0000 1815073 1586632763.50 151.5101 59.9983 32.0000 1.9743 1.9755 418.2494 418.5416 0.0438 -1.0000 -1.0000 1815135 1586632763.60 151.5101 59.9983 32.0000 1.9746 1.9757 418.0697 418.3623 0.0439 -1.0000 -1.0000 1815213 1586632763.70 151.5101 59.9983 32.0000 1.9746 1.9757 418.1889 418.4811 0.0438 -1.0000 -1.0000 1815276 1586632763.80 151.4832 59.9983 32.0000 1.9732 1.9744 418.3659 418.6581 0.0438 -1.0000 -1.0000 1815416 1586632763.90 151.4832 59.9983 32.0000 1.9741 1.9752 418.3695 418.6624 0.0439 -1.0000 -1.0000 1815494 1586632764.00 151.4832 59.9983 32.0000 1.9740 1.9751 418.1878 418.4801 0.0438 -1.0000 -1.0000 1815557 1586632764.10 151.4832 59.9983 32.0000 1.9749 1.9760 418.0179 418.3110 0.0440 -1.0000 -1.0000 1815619 1586632764.20 151.4832 59.9983 32.0000 1.9738 1.9749 418.3514 418.6438 0.0438 -1.0000 -1.0000 1815682 1586632764.30 151.4832 59.9983 32.0000 1.9732 1.9743 418.4173 418.7093 0.0438 -1.0000 -1.0000 1815744 1586632764.40 151.5273 59.9983 32.0000 1.9741 1.9752 418.2349 418.5264 0.0437 -1.0000 -1.0000 1815822 1586632764.50 151.5273 59.9983 32.0000 1.9739 1.9750 418.1850 418.4762 0.0438 -1.0000 -1.0000 1815885 1586632764.60 151.5273 59.9983 32.0000 1.9730 1.9741 418.2509 418.5430 0.0438 -1.0000 -1.0000 1815948 1586632764.70 151.5273 59.9983 32.0000 1.9734 1.9746 418.3016 418.5946 0.0440 -1.0000 -1.0000 1816025 1586632764.80 151.5273 59.9983 32.0000 1.9739 1.9750 418.2724 418.5657 0.0440 -1.0000 -1.0000 1816088 1586632764.90 151.5273 59.9983 32.0000 1.9739 1.9751 418.1211 418.4140 0.0440 -1.0000 -1.0000 1816151 1586632765.00 151.4628 59.9984 32.0000 1.9734 1.9745 418.3156 418.6086 0.0439 -1.0000 -1.0000 1816228 1586632765.10 151.4628 59.9984 32.0000 1.9727 1.9738 418.2894 418.5813 0.0437 -1.0000 -1.0000 1816291 1586632765.20 151.4628 59.9984 32.0000 1.9737 1.9748 418.2315 418.5237 0.0439 -1.0000 -1.0000 1816931 1586632765.30 151.4628 59.9984 32.0000 1.9739 1.9751 418.1246 418.4174 0.0439 -1.0000 -1.0000 1817010 1586632765.40 151.4628 59.9984 32.0000 1.9734 1.9746 418.3234 418.6160 0.0438 -1.0000 -1.0000 1817072 1586632765.50 151.4628 59.9984 32.0000 1.9733 1.9745 418.4134 418.7054 0.0438 -1.0000 -1.0000 1817135 1586632765.60 151.5613 59.9984 32.0000 1.9736 1.9748 418.3203 418.6132 0.0439 -1.0000 -1.0000 1817213 1586632765.70 151.5613 59.9984 32.0000 1.9741 1.9752 418.1411 418.4321 0.0437 -1.0000 -1.0000 1817275 1586632765.80 151.5613 59.9984 32.0000 1.9738 1.9749 418.2933 418.5846 0.0437 -1.0000 -1.0000 1817338 1586632765.90 151.5613 59.9984 32.0000 1.9734 1.9745 418.3338 418.6258 0.0438 -1.0000 -1.0000 1817400 1586632766.00 151.5613 59.9984 32.0000 1.9732 1.9743 418.3861 418.6776 0.0437 -1.0000 -1.0000 1817463 1586632766.10 151.4954 59.9984 32.0000 1.9739 1.9750 418.1032 418.3949 0.0438 -1.0000 -1.0000 1817525 1586632766.20 151.4748 59.9984 32.0000 1.9732 1.9743 418.1802 418.4729 0.0439 -1.0000 -1.0000 1817619 1586632766.30 151.4748 59.9984 32.0000 1.9731 1.9742 418.3353 418.6280 0.0439 -1.0000 -1.0000 1817681 1586632766.40 151.4748 59.9984 32.0000 1.9737 1.9748 418.2860 418.5785 0.0439 -1.0000 -1.0000 1817759 1586632766.50 151.4748 59.9984 32.0000 1.9742 1.9753 418.1446 418.4373 0.0439 -1.0000 -1.0000 1817822 1586632766.60 151.4748 59.9984 32.0000 1.9739 1.9750 418.1631 418.4554 0.0438 -1.0000 -1.0000 1817885 1586632766.70 151.5365 59.9984 32.0000 1.9735 1.9746 418.2768 418.5688 0.0438 -1.0000 -1.0000 1818119 1586632766.80 151.5365 59.9984 32.0000 1.9737 1.9748 418.3258 418.6180 0.0438 -1.0000 -1.0000 1818181 1586632766.90 151.5365 59.9984 32.0000 1.9743 1.9755 418.1246 418.4168 0.0439 -1.0000 -1.0000 1818244 1586632767.00 151.5365 59.9984 32.0000 1.9740 1.9752 418.1968 418.4892 0.0439 -1.0000 -1.0000 1818322 1586632767.10 151.5365 59.9984 32.0000 1.9735 1.9746 418.3747 418.6664 0.0438 -1.0000 -1.0000 1818385 1586632767.20 151.5365 59.9984 32.0000 1.9734 1.9745 418.3242 418.6159 0.0438 -1.0000 -1.0000 1818447 1586632767.30 151.4569 59.9984 32.0000 1.9744 1.9755 418.2208 418.5127 0.0438 -1.0000 -1.0000 1818759 1586632767.40 151.4569 59.9984 32.0000 1.9738 1.9750 418.1226 418.4145 0.0438 -1.0000 -1.0000 1818822 1586632767.50 151.4569 59.9984 32.0000 1.9730 1.9741 418.2588 418.5509 0.0438 -1.0000 -1.0000 1818884 1586632767.60 151.4569 59.9984 32.0000 1.9732 1.9743 418.3520 418.6446 0.0439 -1.0000 -1.0000 1818962 1586632767.70 151.4569 59.9984 32.0000 1.9739 1.9750 418.3007 418.5928 0.0438 -1.0000 -1.0000 1819025 1586632767.80 151.5451 59.9984 32.0000 1.9748 1.9759 418.1358 418.4273 0.0437 -1.0000 -1.0000 1819087 1586632767.90 151.5563 59.9984 32.0000 1.9733 1.9744 418.3064 418.5985 0.0439 -1.0000 -1.0000 1819165 1586632768.00 151.5563 59.9984 32.0000 1.9734 1.9746 418.3359 418.6283 0.0439 -1.0000 -1.0000 1819228 1586632768.10 151.5563 59.9984 32.0000 1.9744 1.9755 418.2426 418.5349 0.0438 -1.0000 -1.0000 1819290 1586632768.20 151.5563 59.9984 32.0000 1.9736 1.9748 418.1869 418.4787 0.0437 -1.0000 -1.0000 1819368 1586632768.30 151.5563 59.9984 32.0000 1.9733 1.9745 418.2530 418.5448 0.0438 -1.0000 -1.0000 1819603 1586632768.40 151.4106 59.9984 32.0000 1.9731 1.9742 418.3843 418.6764 0.0438 -1.0000 -1.0000 1819665 1586632768.50 151.4106 59.9984 32.0000 1.9729 1.9741 418.3478 418.6405 0.0439 -1.0000 -1.0000 1819728 1586632768.60 151.4106 59.9984 32.0000 1.9735 1.9746 418.1854 418.4784 0.0440 -1.0000 -1.0000 1819790 1586632768.70 151.4106 59.9984 32.0000 1.9737 1.9748 418.1531 418.4455 0.0439 -1.0000 -1.0000 1819884 1586632768.80 151.4106 59.9984 32.0000 1.9734 1.9746 418.2351 418.5287 0.0440 -1.0000 -1.0000 1820118 1586632768.90 151.4150 59.9984 32.0000 1.9729 1.9740 418.3777 418.6699 0.0438 -1.0000 -1.0000 1820181 1586632769.00 151.4156 59.9984 32.0000 1.9735 1.9747 418.1772 418.4685 0.0437 -1.0000 -1.0000 1820243 1586632769.10 151.4156 59.9984 32.0000 1.9739 1.9751 418.1028 418.3959 0.0441 -1.0000 -1.0000 1820306 1586632769.20 151.4156 59.9984 32.0000 1.9732 1.9744 418.2308 418.5234 0.0439 -1.0000 -1.0000 1820368 1586632769.30 151.4156 59.9984 32.0000 1.9736 1.9747 418.3401 418.6332 0.0440 -1.0000 -1.0000 1820603 1586632769.40 151.4156 59.9984 32.0000 1.9743 1.9754 418.1306 418.4221 0.0437 -1.0000 -1.0000 1820665 1586632769.50 151.4156 59.9984 32.0000 1.9742 1.9754 418.1738 418.4664 0.0439 -1.0000 -1.0000 1820727 1586632769.60 151.4156 59.9984 32.0000 1.9740 1.9752 418.2400 418.5321 0.0438 -1.0000 -1.0000 1820806 1586632769.70 151.4952 59.9984 32.0000 1.9733 1.9744 418.3468 418.6403 0.0440 -1.0000 -1.0000 1820868 1586632769.80 151.4952 59.9984 32.0000 1.9729 1.9740 418.3173 418.6103 0.0439 -1.0000 -1.0000 1821352 1586632769.90 151.4952 59.9984 32.0000 1.9734 1.9745 418.2147 418.5074 0.0440 -1.0000 -1.0000 1821430 1586632770.00 151.4566 59.9985 32.0000 1.9741 1.9753 418.2269 418.5190 0.0439 -1.0000 -1.0000 1821493 1586632770.10 151.4566 59.9985 32.0000 1.9738 1.9750 418.2506 418.5430 0.0438 -1.0000 -1.0000 1821555 1586632770.20 151.4566 59.9985 32.0000 1.9730 1.9741 418.3829 418.6756 0.0439 -1.0000 -1.0000 1821618 1586632770.30 151.4566 59.9985 32.0000 1.9736 1.9747 418.3556 418.6485 0.0440 -1.0000 -1.0000 1821852 1586632770.40 151.4566 59.9985 32.0000 1.9743 1.9754 418.1818 418.4750 0.0440 -1.0000 -1.0000 1821915 1586632770.50 151.4566 59.9985 32.0000 1.9744 1.9756 418.3064 418.5991 0.0439 -1.0000 -1.0000 1821977 1586632770.60 151.4566 59.9985 32.0000 1.9741 1.9752 418.4555 418.7481 0.0439 -1.0000 -1.0000 1822040 1586632770.70 151.4579 59.9985 32.0000 1.9737 1.9748 418.3617 418.6544 0.0439 -1.0000 -1.0000 1822118 1586632770.80 151.4579 59.9985 32.0000 1.9735 1.9746 418.3319 418.6255 0.0440 -1.0000 -1.0000 1822368 1586632770.90 151.4579 59.9985 32.0000 1.9740 1.9751 418.0870 418.3796 0.0439 -1.0000 -1.0000 1822430 1586632771.00 151.4579 59.9985 32.0000 1.9743 1.9755 418.2625 418.5550 0.0439 -1.0000 -1.0000 1822493 1586632771.10 151.4579 59.9985 32.0000 1.9739 1.9750 418.3750 418.6675 0.0440 -1.0000 -1.0000 1822555 1586632771.20 151.4579 59.9985 32.0000 1.9730 1.9742 418.3977 418.6918 0.0440 -1.0000 -1.0000 1822618 1586632771.30 151.4486 59.9985 32.0000 1.9741 1.9752 418.1760 418.4684 0.0439 -1.0000 -1.0000 1822914 1586632771.40 151.4486 59.9985 32.0000 1.9736 1.9747 418.2424 418.5349 0.0439 -1.0000 -1.0000 1822977 1586632771.50 151.4486 59.9985 32.0000 1.9733 1.9744 418.2888 418.5815 0.0439 -1.0000 -1.0000 1823039 1586632771.60 151.4486 59.9985 32.0000 1.9735 1.9746 418.2766 418.5698 0.0440 -1.0000 -1.0000 1823117 1586632771.70 151.4486 59.9985 32.0000 1.9743 1.9755 418.2554 418.5474 0.0438 -1.0000 -1.0000 1823180 1586632771.80 151.4822 59.9985 32.0000 1.9744 1.9755 418.1854 418.4773 0.0438 -1.0000 -1.0000 1823352 1586632771.90 151.4822 59.9985 32.0000 1.9741 1.9752 418.1698 418.4615 0.0438 -1.0000 -1.0000 1823430 1586632772.00 151.4822 59.9985 32.0000 1.9735 1.9747 418.4021 418.6956 0.0441 -1.0000 -1.0000 1823492 1586632772.10 151.4822 59.9985 32.0000 1.9736 1.9747 418.4149 418.7088 0.0441 -1.0000 -1.0000 1823555 1586632772.20 151.4822 59.9985 32.0000 1.9740 1.9751 418.3205 418.6132 0.0439 -1.0000 -1.0000 1823633 1586632772.30 151.5026 59.9985 32.0000 1.9737 1.9748 418.2135 418.5059 0.0439 -1.0000 -1.0000 1823696 1586632772.40 151.5406 59.9985 32.0000 1.9740 1.9752 418.3099 418.6032 0.0440 -1.0000 -1.0000 1823883 1586632772.50 151.5406 59.9985 32.0000 1.9738 1.9749 418.4833 418.7764 0.0440 -1.0000 -1.0000 1823946 1586632772.60 151.5406 59.9985 32.0000 1.9742 1.9753 418.2853 418.5783 0.0439 -1.0000 -1.0000 1824008 1586632772.70 151.5406 59.9985 32.0000 1.9748 1.9759 418.1586 418.4515 0.0440 -1.0000 -1.0000 1824071 1586632772.80 151.5406 59.9985 32.0000 1.9746 1.9758 418.3014 418.5939 0.0439 -1.0000 -1.0000 1824133 1586632772.90 151.4790 59.9985 32.0000 1.9740 1.9751 418.4181 418.7116 0.0440 -1.0000 -1.0000 1824367 1586632773.00 151.4790 59.9985 32.0000 1.9736 1.9747 418.2481 418.5406 0.0439 -1.0000 -1.0000 1824446 1586632773.10 151.4790 59.9985 32.0000 1.9745 1.9756 418.1173 418.4098 0.0439 -1.0000 -1.0000 1824508 1586632773.20 151.4790 59.9985 32.0000 1.9742 1.9753 418.2381 418.5308 0.0439 -1.0000 -1.0000 1824571 1586632773.30 151.4790 59.9985 32.0000 1.9738 1.9749 418.4816 418.7751 0.0440 -1.0000 -1.0000 1824633 1586632773.40 151.6101 59.9985 32.0000 1.9742 1.9753 418.3833 418.6766 0.0440 -1.0000 -1.0000 1825117 1586632773.50 151.6247 59.9985 32.0000 1.9747 1.9759 418.1757 418.4687 0.0439 -1.0000 -1.0000 1825180 1586632773.60 151.6247 59.9985 32.0000 1.9739 1.9750 418.3128 418.6052 0.0438 -1.0000 -1.0000 1825258 1586632773.70 151.6247 59.9985 32.0000 1.9735 1.9746 418.3479 418.6407 0.0439 -1.0000 -1.0000 1825320 1586632773.80 151.6247 59.9985 32.0000 1.9744 1.9755 418.1038 418.3962 0.0439 -1.0000 -1.0000 1825383 1586632773.90 151.6247 59.9985 32.0000 1.9737 1.9748 418.1052 418.3974 0.0438 -1.0000 -1.0000 1825461 1586632774.00 151.4092 59.9985 32.0000 1.9730 1.9741 418.2147 418.5069 0.0439 -1.0000 -1.0000 1825523 1586632774.10 151.4092 59.9985 32.0000 1.9728 1.9740 418.2691 418.5620 0.0439 -1.0000 -1.0000 1825586 1586632774.20 151.4092 59.9985 32.0000 1.9730 1.9741 418.3585 418.6515 0.0440 -1.0000 -1.0000 1825648 1586632774.30 151.4092 59.9985 32.0000 1.9747 1.9759 418.2412 418.5344 0.0440 -1.0000 -1.0000 1825711 1586632774.40 151.4092 59.9985 32.0000 1.9742 1.9753 418.1817 418.4747 0.0440 -1.0000 -1.0000 1825789 1586632774.50 151.4092 59.9985 32.0000 1.9740 1.9752 418.1710 418.4637 0.0439 -1.0000 -1.0000 1825851 1586632774.60 151.4148 59.9985 32.0000 1.9740 1.9752 418.3031 418.5955 0.0438 -1.0000 -1.0000 1825914 1586632774.70 151.4990 59.9985 32.0000 1.9741 1.9753 418.2237 418.5150 0.0438 -1.0000 -1.0000 1825992 1586632774.80 151.4990 59.9985 32.0000 1.9742 1.9753 418.0954 418.3879 0.0439 -1.0000 -1.0000 1826055 1586632774.90 151.4990 59.9985 32.0000 1.9729 1.9740 418.2141 418.5069 0.0439 -1.0000 -1.0000 1826132 1586632775.00 151.5057 59.9984 32.0000 1.9728 1.9739 418.3629 418.6550 0.0438 -1.0000 -1.0000 1826195 1586632775.10 151.5505 59.9981 32.0000 1.9740 1.9751 418.2507 418.5426 0.0438 -1.0000 -1.0000 1826258 1586632775.20 151.5505 59.9981 32.0000 1.9744 1.9756 418.1281 418.4200 0.0438 -1.0000 -1.0000 1826320 1586632775.30 151.5505 59.9981 32.0000 1.9729 1.9740 418.2603 418.5532 0.0440 -1.0000 -1.0000 1826398 1586632775.40 151.5505 59.9981 32.0000 1.9732 1.9743 418.3731 418.6663 0.0439 -1.0000 -1.0000 1827413 1586632775.50 151.5505 59.9981 32.0000 1.9740 1.9751 418.3168 418.6096 0.0440 -1.0000 -1.0000 1827476 1586632775.60 151.5505 59.9981 32.0000 1.9742 1.9753 418.1818 418.4744 0.0438 -1.0000 -1.0000 1827538 1586632775.70 151.4648 59.9981 32.0000 1.9743 1.9754 418.4055 418.6980 0.0439 -1.0000 -1.0000 1827601 1586632775.80 151.4648 59.9981 32.0000 1.9730 1.9742 418.4339 418.7268 0.0439 -1.0000 -1.0000 1827663 1586632775.90 151.4648 59.9981 32.0000 1.9728 1.9739 418.3562 418.6494 0.0440 -1.0000 -1.0000 1827741 1586632776.00 151.4648 59.9981 32.0000 1.9734 1.9746 418.1482 418.4407 0.0439 -1.0000 -1.0000 1827804 1586632776.10 151.4648 59.9981 32.0000 1.9735 1.9746 418.1476 418.4397 0.0439 -1.0000 -1.0000 1827867 1586632776.20 151.4648 59.9981 32.0000 1.9728 1.9739 418.2579 418.5511 0.0440 -1.0000 -1.0000 1827945 1586632776.30 151.4648 59.9981 32.0000 1.9733 1.9745 418.3360 418.6281 0.0438 -1.0000 -1.0000 1828007 1586632776.40 151.4648 59.9981 32.0000 1.9739 1.9750 418.3236 418.6165 0.0440 -1.0000 -1.0000 1828070 1586632776.50 151.4648 59.9981 32.0000 1.9741 1.9752 418.1589 418.4513 0.0438 -1.0000 -1.0000 1828132 1586632776.60 151.4979 59.9981 32.0000 1.9736 1.9747 418.3417 418.6332 0.0437 -1.0000 -1.0000 1828195 1586632776.70 151.4979 59.9981 32.0000 1.9733 1.9744 418.4205 418.7125 0.0438 -1.0000 -1.0000 1828273 1586632776.80 151.5514 59.9981 32.0000 1.9740 1.9751 418.2644 418.5569 0.0439 -1.0000 -1.0000 1828335 1586632776.90 151.5514 59.9981 32.0000 1.9746 1.9757 418.2544 418.5467 0.0438 -1.0000 -1.0000 1828398 1586632777.00 151.5514 59.9981 32.0000 1.9737 1.9748 418.3265 418.6180 0.0438 -1.0000 -1.0000 1828476 1586632777.10 151.5514 59.9981 32.0000 1.9741 1.9753 418.4026 418.6954 0.0439 -1.0000 -1.0000 1828538 1586632777.20 151.5514 59.9981 32.0000 1.9750 1.9762 418.1475 418.4398 0.0438 -1.0000 -1.0000 1828601 1586632777.30 151.5514 59.9981 32.0000 1.9743 1.9754 418.3135 418.6059 0.0439 -1.0000 -1.0000 1828663 1586632777.40 151.5514 59.9981 32.0000 1.9731 1.9743 418.3796 418.6720 0.0439 -1.0000 -1.0000 1828726 1586632777.50 151.5514 59.9981 32.0000 1.9735 1.9747 418.4491 418.7407 0.0437 -1.0000 -1.0000 1828897 1586632777.60 151.5514 59.9981 32.0000 1.9741 1.9753 418.0879 418.3798 0.0438 -1.0000 -1.0000 1828976 1586632777.70 151.5514 59.9981 32.0000 1.9741 1.9752 418.1547 418.4467 0.0438 -1.0000 -1.0000 1829116 1586632777.80 151.5514 59.9981 32.0000 1.9736 1.9747 418.3790 418.6717 0.0439 -1.0000 -1.0000 1829179 1586632777.90 151.5609 59.9981 32.0000 1.9737 1.9748 418.3104 418.6025 0.0438 -1.0000 -1.0000 1829241 1586632778.00 151.5609 59.9981 32.0000 1.9740 1.9752 418.2719 418.5636 0.0438 -1.0000 -1.0000 1829632 1586632778.10 151.5609 59.9981 32.0000 1.9735 1.9746 418.2234 418.5151 0.0438 -1.0000 -1.0000 1829694 1586632778.20 151.5609 59.9981 32.0000 1.9737 1.9748 418.4361 418.7284 0.0439 -1.0000 -1.0000 1829757 1586632778.30 151.5609 59.9981 32.0000 1.9746 1.9757 418.2143 418.5065 0.0438 -1.0000 -1.0000 1829819 1586632778.40 151.5609 59.9981 32.0000 1.9742 1.9753 418.1613 418.4531 0.0438 -1.0000 -1.0000 1829897 1586632778.50 151.5833 59.9981 32.0000 1.9734 1.9745 418.3770 418.6686 0.0438 -1.0000 -1.0000 1830147 1586632778.60 151.5833 59.9981 32.0000 1.9739 1.9750 418.4066 418.6995 0.0439 -1.0000 -1.0000 1830210 1586632778.70 151.5833 59.9981 32.0000 1.9747 1.9759 418.2516 418.5441 0.0439 -1.0000 -1.0000 1830288 1586632778.80 151.5833 59.9981 32.0000 1.9748 1.9759 418.2171 418.5087 0.0437 -1.0000 -1.0000 1830350 1586632778.90 151.5833 59.9981 32.0000 1.9740 1.9751 418.2720 418.5641 0.0439 -1.0000 -1.0000 1830413 1586632779.00 151.5833 59.9981 32.0000 1.9733 1.9745 418.3702 418.6628 0.0439 -1.0000 -1.0000 1830600 1586632779.10 151.5833 59.9981 32.0000 1.9739 1.9750 418.1257 418.4173 0.0438 -1.0000 -1.0000 1830663 1586632779.20 151.5833 59.9981 32.0000 1.9736 1.9747 418.1419 418.4343 0.0440 -1.0000 -1.0000 1830725 1586632779.30 151.4832 59.9981 32.0000 1.9731 1.9742 418.2344 418.5256 0.0436 -1.0000 -1.0000 1830803 1586632779.40 151.4832 59.9981 32.0000 1.9738 1.9749 418.3440 418.6365 0.0439 -1.0000 -1.0000 1830866 1586632779.50 151.4832 59.9981 32.0000 1.9729 1.9740 418.2157 418.5077 0.0438 -1.0000 -1.0000 1830928 1586632779.60 151.4502 59.9981 32.0000 1.9745 1.9757 418.1354 418.4273 0.0438 -1.0000 -1.0000 1831006 1586632779.70 151.4502 59.9981 32.0000 1.9746 1.9758 418.1654 418.4574 0.0438 -1.0000 -1.0000 1831069 1586632779.80 151.4502 59.9981 32.0000 1.9732 1.9744 418.3451 418.6374 0.0438 -1.0000 -1.0000 1831131 1586632779.90 151.4502 59.9981 32.0000 1.9735 1.9746 418.2699 418.5614 0.0437 -1.0000 -1.0000 1831194 1586632780.00 151.4502 59.9981 32.0000 1.9740 1.9751 418.2776 418.5690 0.0438 -1.0000 -1.0000 1831256 1586632780.10 151.4502 59.9981 32.0000 1.9741 1.9753 418.1482 418.4410 0.0439 -1.0000 -1.0000 1831381 1586632780.20 151.5601 59.9981 32.0000 1.9739 1.9750 418.3738 418.6663 0.0439 -1.0000 -1.0000 1831459 1586632780.30 151.5601 59.9981 32.0000 1.9736 1.9747 418.3625 418.6552 0.0439 -1.0000 -1.0000 1831522 1586632780.40 151.5601 59.9981 32.0000 1.9742 1.9754 418.2531 418.5450 0.0438 -1.0000 -1.0000 1831600 1586632780.50 151.5601 59.9981 32.0000 1.9740 1.9751 418.1248 418.4162 0.0438 -1.0000 -1.0000 1831662 1586632780.60 151.5601 59.9981 32.0000 1.9735 1.9746 418.3396 418.6328 0.0440 -1.0000 -1.0000 1832194 1586632780.70 151.5036 59.9981 32.0000 1.9736 1.9747 418.3682 418.6614 0.0440 -1.0000 -1.0000 1832272 1586632780.80 151.4709 59.9981 32.0000 1.9740 1.9751 418.1986 418.4900 0.0437 -1.0000 -1.0000 1832334 1586632780.90 151.4709 59.9981 32.0000 1.9745 1.9756 418.1370 418.4285 0.0438 -1.0000 -1.0000 1832397 1586632781.00 151.4709 59.9981 32.0000 1.9736 1.9747 418.2022 418.4943 0.0438 -1.0000 -1.0000 1832475 1586632781.10 151.4709 59.9981 32.0000 1.9734 1.9745 418.3222 418.6138 0.0438 -1.0000 -1.0000 1832537 1586632781.20 151.4709 59.9981 32.0000 1.9739 1.9750 418.3127 418.6058 0.0439 -1.0000 -1.0000 1832600 1586632781.30 151.5952 59.9981 32.0000 1.9739 1.9750 418.1466 418.4390 0.0439 -1.0000 -1.0000 1832662 1586632781.40 151.5952 59.9981 32.0000 1.9744 1.9756 418.1529 418.4447 0.0438 -1.0000 -1.0000 1832725 1586632781.50 151.5952 59.9981 32.0000 1.9737 1.9749 418.3813 418.6729 0.0437 -1.0000 -1.0000 1832787 1586632781.60 151.5952 59.9981 32.0000 1.9737 1.9748 418.3532 418.6457 0.0439 -1.0000 -1.0000 1832881 1586632781.70 151.5952 59.9981 32.0000 1.9744 1.9756 418.1694 418.4615 0.0438 -1.0000 -1.0000 1832943 1586632781.80 151.5952 59.9981 32.0000 1.9741 1.9752 418.1474 418.4397 0.0439 -1.0000 -1.0000 1833006 1586632781.90 151.5515 59.9981 32.0000 1.9739 1.9750 418.2379 418.5306 0.0439 -1.0000 -1.0000 1833084 1586632782.00 151.5515 59.9981 32.0000 1.9741 1.9752 418.3572 418.6498 0.0439 -1.0000 -1.0000 1833146 1586632782.10 151.5515 59.9981 32.0000 1.9744 1.9755 418.2227 418.5159 0.0441 -1.0000 -1.0000 1833615 1586632782.20 151.5515 59.9981 32.0000 1.9749 1.9760 418.0653 418.3581 0.0439 -1.0000 -1.0000 1833693 1586632782.30 151.5515 59.9981 32.0000 1.9745 1.9756 418.1996 418.4917 0.0439 -1.0000 -1.0000 1833756 1586632782.40 151.4851 59.9981 32.0000 1.9742 1.9753 418.2363 418.5293 0.0440 -1.0000 -1.0000 1833834 1586632782.50 151.4851 59.9981 32.0000 1.9743 1.9754 418.2555 418.5478 0.0438 -1.0000 -1.0000 1833897 1586632782.60 151.4851 59.9981 32.0000 1.9751 1.9762 418.0914 418.3844 0.0439 -1.0000 -1.0000 1834162 1586632782.70 151.4851 59.9981 32.0000 1.9746 1.9758 418.1517 418.4441 0.0439 -1.0000 -1.0000 1834240 1586632782.80 151.4851 59.9981 32.0000 1.9742 1.9753 418.3613 418.6548 0.0440 -1.0000 -1.0000 1834303 1586632782.90 151.4685 59.9981 32.0000 1.9737 1.9748 418.4218 418.7152 0.0440 -1.0000 -1.0000 1834365 1586632783.00 151.4655 59.9981 32.0000 1.9739 1.9751 418.2483 418.5415 0.0440 -1.0000 -1.0000 1834443 1586632783.10 151.4655 59.9981 32.0000 1.9746 1.9758 418.2426 418.5353 0.0439 -1.0000 -1.0000 1834630 1586632783.20 151.4655 59.9981 32.0000 1.9742 1.9753 418.1488 418.4404 0.0437 -1.0000 -1.0000 1834693 1586632783.30 151.4655 59.9981 32.0000 1.9739 1.9750 418.2966 418.5885 0.0438 -1.0000 -1.0000 1834771 1586632783.40 151.4655 59.9981 32.0000 1.9737 1.9749 418.3496 418.6430 0.0440 -1.0000 -1.0000 1834833 1586632783.50 151.4655 59.9981 32.0000 1.9739 1.9750 418.2681 418.5609 0.0439 -1.0000 -1.0000 1834896 1586632783.60 151.4655 59.9981 32.0000 1.9740 1.9752 418.2159 418.5094 0.0441 -1.0000 -1.0000 1834958 1586632783.70 151.5082 59.9981 32.0000 1.9736 1.9748 418.4391 418.7314 0.0439 -1.0000 -1.0000 1835083 1586632783.80 151.5875 59.9981 32.0000 1.9734 1.9746 418.3420 418.6358 0.0440 -1.0000 -1.0000 1835146 1586632783.90 151.5875 59.9981 32.0000 1.9735 1.9746 418.2285 418.5209 0.0438 -1.0000 -1.0000 1835224 1586632784.00 151.5875 59.9981 32.0000 1.9743 1.9755 418.1521 418.4443 0.0439 -1.0000 -1.0000 1835287 1586632784.10 151.5930 59.9981 32.0000 1.9734 1.9745 418.2216 418.5143 0.0439 -1.0000 -1.0000 1835349 1586632784.20 151.5941 59.9981 32.0000 1.9730 1.9742 418.3895 418.6812 0.0438 -1.0000 -1.0000 1835896 1586632784.30 151.5941 59.9981 32.0000 1.9739 1.9750 418.2805 418.5734 0.0439 -1.0000 -1.0000 1835958 1586632784.40 151.5941 59.9981 32.0000 1.9738 1.9749 418.1568 418.4489 0.0439 -1.0000 -1.0000 1836037 1586632784.50 151.5941 59.9981 32.0000 1.9742 1.9754 418.1729 418.4644 0.0438 -1.0000 -1.0000 1836099 1586632784.60 151.5910 59.9981 32.0000 1.9729 1.9740 418.1764 418.4683 0.0438 -1.0000 -1.0000 1836161 1586632784.70 151.4964 59.9983 32.0000 1.9736 1.9747 418.3403 418.6316 0.0437 -1.0000 -1.0000 1836224 1586632784.80 151.4964 59.9983 32.0000 1.9740 1.9752 418.2379 418.5297 0.0438 -1.0000 -1.0000 1836286 1586632784.90 151.4964 59.9983 32.0000 1.9747 1.9759 418.1182 418.4112 0.0440 -1.0000 -1.0000 1836349 1586632785.00 151.4964 59.9983 32.0000 1.9742 1.9753 418.3092 418.6017 0.0438 -1.0000 -1.0000 1836427 1586632785.10 151.4964 59.9983 32.0000 1.9737 1.9748 418.4610 418.7544 0.0439 -1.0000 -1.0000 1836489 1586632785.20 151.4964 59.9983 32.0000 1.9739 1.9750 418.3061 418.5981 0.0438 -1.0000 -1.0000 1836661 1586632785.30 151.4964 59.9983 32.0000 1.9747 1.9758 418.2535 418.5454 0.0438 -1.0000 -1.0000 1836739 1586632785.40 151.4737 59.9983 32.0000 1.9746 1.9757 418.0593 418.3510 0.0438 -1.0000 -1.0000 1836802 1586632785.50 151.4737 59.9983 32.0000 1.9737 1.9748 418.2422 418.5346 0.0438 -1.0000 -1.0000 1836864 1586632785.60 151.4737 59.9983 32.0000 1.9726 1.9737 418.2768 418.5686 0.0438 -1.0000 -1.0000 1836927 1586632785.70 151.4737 59.9983 32.0000 1.9735 1.9747 418.1952 418.4878 0.0439 -1.0000 -1.0000 1837114 1586632785.80 151.4737 59.9983 32.0000 1.9737 1.9748 418.1572 418.4491 0.0438 -1.0000 -1.0000 1837177 1586632785.90 151.5382 59.9983 32.0000 1.9733 1.9744 418.3148 418.6063 0.0437 -1.0000 -1.0000 1837239 1586632786.00 151.5382 59.9983 32.0000 1.9742 1.9753 418.3937 418.6843 0.0437 -1.0000 -1.0000 1837302 1586632786.10 151.5382 59.9983 32.0000 1.9745 1.9756 418.1834 418.4758 0.0439 -1.0000 -1.0000 1837364 1586632786.20 151.5382 59.9983 32.0000 1.9742 1.9753 418.2434 418.5351 0.0437 -1.0000 -1.0000 1837880 1586632786.30 151.5382 59.9983 32.0000 1.9740 1.9751 418.3082 418.6000 0.0437 -1.0000 -1.0000 1837942 1586632786.40 151.5515 59.9983 32.0000 1.9740 1.9751 418.3688 418.6599 0.0437 -1.0000 -1.0000 1838020 1586632786.50 151.5543 59.9983 32.0000 1.9738 1.9750 418.1762 418.4677 0.0438 -1.0000 -1.0000 1838083 1586632786.60 151.5543 59.9983 32.0000 1.9739 1.9750 418.1095 418.4009 0.0437 -1.0000 -1.0000 1838145 1586632786.70 151.5543 59.9983 32.0000 1.9734 1.9745 418.2279 418.5195 0.0438 -1.0000 -1.0000 1838380 1586632786.80 151.5543 59.9983 32.0000 1.9737 1.9749 418.4016 418.6946 0.0439 -1.0000 -1.0000 1838442 1586632786.90 151.5543 59.9983 32.0000 1.9738 1.9749 418.0475 418.3395 0.0438 -1.0000 -1.0000 1838505 1586632787.00 151.5543 59.9983 32.0000 1.9741 1.9752 418.2113 418.5035 0.0438 -1.0000 -1.0000 1838583 1586632787.10 151.5531 59.9983 32.0000 1.9734 1.9745 418.2954 418.5872 0.0437 -1.0000 -1.0000 1838645 1586632787.20 151.5531 59.9983 32.0000 1.9735 1.9746 418.3629 418.6539 0.0437 -1.0000 -1.0000 1838708 1586632787.30 151.5531 59.9983 32.0000 1.9742 1.9754 418.1593 418.4515 0.0439 -1.0000 -1.0000 1838786 1586632787.40 151.5531 59.9983 32.0000 1.9747 1.9758 418.0968 418.3887 0.0438 -1.0000 -1.0000 1838848 1586632787.50 151.5531 59.9983 32.0000 1.9743 1.9755 418.1649 418.4566 0.0438 -1.0000 -1.0000 1838911 1586632787.60 151.4416 59.9983 32.0000 1.9733 1.9745 418.2961 418.5883 0.0439 -1.0000 -1.0000 1838973 1586632787.70 151.4404 59.9983 32.0000 1.9733 1.9745 418.2566 418.5496 0.0439 -1.0000 -1.0000 1839692 1586632787.80 151.4404 59.9983 32.0000 1.9742 1.9753 418.1153 418.4079 0.0440 -1.0000 -1.0000 1839754 1586632787.90 151.4404 59.9983 32.0000 1.9738 1.9749 418.1357 418.4268 0.0437 -1.0000 -1.0000 1839817 1586632788.00 151.4404 59.9983 32.0000 1.9733 1.9744 418.3334 418.6257 0.0438 -1.0000 -1.0000 1839879 1586632788.10 151.4404 59.9983 32.0000 1.9742 1.9753 418.1891 418.4807 0.0437 -1.0000 -1.0000 1839942 1586632788.20 151.5702 59.9983 32.0000 1.9742 1.9754 418.1467 418.4385 0.0438 -1.0000 -1.0000 1840020 1586632788.30 151.5702 59.9983 32.0000 1.9742 1.9753 418.1617 418.4532 0.0438 -1.0000 -1.0000 1840395 1586632788.40 151.5702 59.9983 32.0000 1.9735 1.9746 418.3559 418.6475 0.0437 -1.0000 -1.0000 1840473 1586632788.50 151.5702 59.9983 32.0000 1.9736 1.9747 418.3819 418.6746 0.0439 -1.0000 -1.0000 1840535 1586632788.60 151.5702 59.9983 32.0000 1.9738 1.9749 418.2438 418.5355 0.0438 -1.0000 -1.0000 1840598 1586632788.70 151.5702 59.9983 32.0000 1.9744 1.9755 418.1073 418.3989 0.0437 -1.0000 -1.0000 1840676 1586632788.80 151.5375 59.9983 32.0000 1.9735 1.9746 418.2086 418.5000 0.0437 -1.0000 -1.0000 1840739 1586632788.90 151.3988 59.9983 32.0000 1.9727 1.9738 418.3270 418.6188 0.0438 -1.0000 -1.0000 1840801 1586632789.00 151.3988 59.9983 32.0000 1.9730 1.9741 418.3397 418.6314 0.0437 -1.0000 -1.0000 1840879 1586632789.10 151.3988 59.9983 32.0000 1.9738 1.9750 418.1617 418.4527 0.0437 -1.0000 -1.0000 1840941 1586632789.20 151.3988 59.9983 32.0000 1.9735 1.9746 418.2683 418.5603 0.0438 -1.0000 -1.0000 1841004 1586632789.30 151.3988 59.9983 32.0000 1.9735 1.9746 418.3227 418.6135 0.0435 -1.0000 -1.0000 1841066 1586632789.40 151.5131 59.9983 32.0000 1.9744 1.9755 418.2582 418.5503 0.0437 -1.0000 -1.0000 1841129 1586632789.50 151.5131 59.9983 32.0000 1.9738 1.9750 418.1105 418.4013 0.0437 -1.0000 -1.0000 1841191 1586632789.60 151.5131 59.9983 32.0000 1.9746 1.9757 418.0698 418.3610 0.0437 -1.0000 -1.0000 1841270 1586632789.70 151.5131 59.9983 32.0000 1.9737 1.9748 418.2235 418.5157 0.0438 -1.0000 -1.0000 1841332 1586632789.80 151.5131 59.9983 32.0000 1.9739 1.9750 418.3399 418.6318 0.0438 -1.0000 -1.0000 1841395 1586632789.90 151.5234 59.9984 32.0000 1.9736 1.9748 418.2459 418.5378 0.0438 -1.0000 -1.0000 1841473 1586632790.00 151.6039 59.9986 32.0000 1.9746 1.9757 418.1137 418.4050 0.0437 -1.0000 -1.0000 1841535 1586632790.10 151.6039 59.9986 32.0000 1.9742 1.9753 418.1892 418.4807 0.0437 -1.0000 -1.0000 1841598 1586632790.20 151.6039 59.9986 32.0000 1.9735 1.9746 418.2818 418.5741 0.0439 -1.0000 -1.0000 1841676 1586632790.30 151.6039 59.9986 32.0000 1.9739 1.9750 418.1451 418.4363 0.0437 -1.0000 -1.0000 1842144 1586632790.40 151.6039 59.9986 32.0000 1.9741 1.9752 418.0922 418.3840 0.0437 -1.0000 -1.0000 1842222 1586632790.50 151.6039 59.9986 32.0000 1.9736 1.9747 418.1507 418.4416 0.0437 -1.0000 -1.0000 1842285 1586632790.60 151.6039 59.9986 32.0000 1.9733 1.9744 418.3596 418.6518 0.0438 -1.0000 -1.0000 1842348 1586632790.70 151.6039 59.9986 32.0000 1.9732 1.9743 418.3170 418.6087 0.0437 -1.0000 -1.0000 1842410 1586632790.80 151.5691 59.9986 32.0000 1.9743 1.9754 418.2502 418.5429 0.0439 -1.0000 -1.0000 1842660 1586632790.90 151.5691 59.9986 32.0000 1.9741 1.9752 418.1334 418.4257 0.0440 -1.0000 -1.0000 1842722 1586632791.00 151.5691 59.9986 32.0000 1.9742 1.9753 418.3124 418.6049 0.0438 -1.0000 -1.0000 1842800 1586632791.10 151.5691 59.9986 32.0000 1.9740 1.9752 418.3847 418.6759 0.0437 -1.0000 -1.0000 1842863 1586632791.20 151.5691 59.9986 32.0000 1.9739 1.9750 418.3322 418.6242 0.0438 -1.0000 -1.0000 1842925 1586632791.30 151.4732 59.9986 32.0000 1.9732 1.9743 418.1663 418.4580 0.0438 -1.0000 -1.0000 1843160 1586632791.40 151.4721 59.9986 32.0000 1.9732 1.9744 418.2707 418.5623 0.0438 -1.0000 -1.0000 1843222 1586632791.50 151.4721 59.9986 32.0000 1.9726 1.9737 418.3671 418.6593 0.0438 -1.0000 -1.0000 1843285 1586632791.60 151.4721 59.9986 32.0000 1.9735 1.9746 418.3657 418.6567 0.0437 -1.0000 -1.0000 1843363 1586632791.70 151.4721 59.9986 32.0000 1.9744 1.9755 418.1864 418.4783 0.0437 -1.0000 -1.0000 1843425 1586632791.80 151.4721 59.9986 32.0000 1.9743 1.9754 418.0644 418.3549 0.0436 -1.0000 -1.0000 1843488 1586632791.90 151.4985 59.9986 32.0000 1.9745 1.9756 418.1890 418.4804 0.0437 -1.0000 -1.0000 1843613 1586632792.00 151.5022 59.9986 32.0000 1.9732 1.9743 418.3096 418.6011 0.0438 -1.0000 -1.0000 1843675 1586632792.10 151.5022 59.9986 32.0000 1.9740 1.9751 418.3453 418.6374 0.0438 -1.0000 -1.0000 1843753 1586632792.20 151.5022 59.9986 32.0000 1.9741 1.9753 418.2639 418.5554 0.0438 -1.0000 -1.0000 1843816 1586632792.30 151.5022 59.9986 32.0000 1.9744 1.9756 418.1369 418.4291 0.0438 -1.0000 -1.0000 1843879 1586632792.40 151.5022 59.9986 32.0000 1.9745 1.9756 418.3168 418.6090 0.0439 -1.0000 -1.0000 1843956 1586632792.50 151.5039 59.9986 32.0000 1.9738 1.9750 418.2681 418.5610 0.0439 -1.0000 -1.0000 1844019 1586632792.60 151.5039 59.9986 32.0000 1.9742 1.9753 418.1439 418.4368 0.0439 -1.0000 -1.0000 1844082 1586632792.70 151.5039 59.9986 32.0000 1.9739 1.9750 418.2413 418.5329 0.0437 -1.0000 -1.0000 1844159 1586632792.80 151.5039 59.9986 32.0000 1.9729 1.9740 418.3199 418.6117 0.0438 -1.0000 -1.0000 1844222 1586632792.90 151.5039 59.9986 32.0000 1.9736 1.9747 418.1767 418.4684 0.0438 -1.0000 -1.0000 1844753 1586632793.00 151.4654 59.9986 32.0000 1.9743 1.9755 418.1842 418.4755 0.0437 -1.0000 -1.0000 1844831 1586632793.10 151.4639 59.9986 32.0000 1.9747 1.9758 418.1227 418.4147 0.0438 -1.0000 -1.0000 1844894 1586632793.20 151.4639 59.9986 32.0000 1.9730 1.9741 418.2925 418.5842 0.0438 -1.0000 -1.0000 1844956 1586632793.30 151.4639 59.9986 32.0000 1.9738 1.9749 418.2616 418.5540 0.0439 -1.0000 -1.0000 1845034 1586632793.40 151.4639 59.9986 32.0000 1.9730 1.9741 418.2935 418.5857 0.0438 -1.0000 -1.0000 1845097 1586632793.50 151.4756 59.9986 32.0000 1.9735 1.9746 418.2006 418.4925 0.0438 -1.0000 -1.0000 1845159 1586632793.60 151.5325 59.9986 32.0000 1.9736 1.9748 418.3056 418.5971 0.0437 -1.0000 -1.0000 1845222 1586632793.70 151.5325 59.9986 32.0000 1.9740 1.9752 418.3114 418.6038 0.0439 -1.0000 -1.0000 1845284 1586632793.80 151.5325 59.9986 32.0000 1.9741 1.9752 418.2462 418.5384 0.0438 -1.0000 -1.0000 1845347 1586632793.90 151.5325 59.9986 32.0000 1.9744 1.9756 418.1279 418.4203 0.0439 -1.0000 -1.0000 1845425 1586632794.00 151.5325 59.9986 32.0000 1.9737 1.9749 418.2421 418.5331 0.0437 -1.0000 -1.0000 1845487 1586632794.10 151.5325 59.9986 32.0000 1.9730 1.9741 418.3375 418.6291 0.0437 -1.0000 -1.0000 1845550 1586632794.20 151.5290 59.9983 32.0000 1.9738 1.9749 418.3962 418.6878 0.0437 -1.0000 -1.0000 1845628 1586632794.30 151.5290 59.9983 32.0000 1.9741 1.9752 418.1897 418.4812 0.0438 -1.0000 -1.0000 1845847 1586632794.40 151.5290 59.9983 32.0000 1.9747 1.9758 418.1815 418.4740 0.0439 -1.0000 -1.0000 1845940 1586632794.50 151.5290 59.9983 32.0000 1.9739 1.9750 418.3068 418.5992 0.0438 -1.0000 -1.0000 1846003 1586632794.60 151.5290 59.9983 32.0000 1.9738 1.9750 418.3889 418.6808 0.0438 -1.0000 -1.0000 1846065 1586632794.70 151.5290 59.9983 32.0000 1.9750 1.9762 418.1555 418.4483 0.0439 -1.0000 -1.0000 1846128 1586632794.80 151.5290 59.9983 32.0000 1.9742 1.9754 418.2238 418.5167 0.0439 -1.0000 -1.0000 1846190 1586632794.90 151.5290 59.9983 32.0000 1.9742 1.9754 418.2732 418.5648 0.0438 -1.0000 -1.0000 1846253 1586632795.00 151.5290 59.9983 32.0000 1.9738 1.9749 418.3276 418.6206 0.0440 -1.0000 -1.0000 1847143 1586632795.10 151.5290 59.9983 32.0000 1.9734 1.9746 418.1562 418.4484 0.0438 -1.0000 -1.0000 1847206 1586632795.20 151.5290 59.9983 32.0000 1.9742 1.9754 418.1929 418.4851 0.0438 -1.0000 -1.0000 1847268 1586632795.30 151.4820 59.9983 32.0000 1.9738 1.9749 418.3289 418.6211 0.0439 -1.0000 -1.0000 1847346 1586632795.40 151.4820 59.9983 32.0000 1.9732 1.9743 418.3734 418.6662 0.0439 -1.0000 -1.0000 1847409 1586632795.50 151.4820 59.9983 32.0000 1.9741 1.9753 418.2256 418.5186 0.0440 -1.0000 -1.0000 1847471 1586632795.60 151.4820 59.9983 32.0000 1.9738 1.9750 418.1062 418.3989 0.0439 -1.0000 -1.0000 1847534 1586632795.70 151.4820 59.9983 32.0000 1.9738 1.9750 418.1694 418.4626 0.0440 -1.0000 -1.0000 1847612 1586632795.80 151.4820 59.9983 32.0000 1.9740 1.9751 418.3920 418.6850 0.0440 -1.0000 -1.0000 1847674 1586632795.90 151.5249 59.9983 32.0000 1.9741 1.9752 418.1751 418.4679 0.0439 -1.0000 -1.0000 1847737 1586632796.00 151.5249 59.9983 32.0000 1.9735 1.9747 418.1423 418.4349 0.0439 -1.0000 -1.0000 1847799 1586632796.10 151.5249 59.9983 32.0000 1.9728 1.9740 418.2649 418.5580 0.0439 -1.0000 -1.0000 1847862 1586632796.20 151.5249 59.9983 32.0000 1.9733 1.9744 418.4078 418.7015 0.0441 -1.0000 -1.0000 1847940 1586632796.30 151.5249 59.9983 32.0000 1.9738 1.9750 418.3198 418.6126 0.0439 -1.0000 -1.0000 1848003 1586632796.40 151.5278 59.9983 32.0000 1.9744 1.9756 418.1588 418.4519 0.0440 -1.0000 -1.0000 1848081 1586632796.50 151.5324 59.9983 32.0000 1.9736 1.9747 418.2502 418.5427 0.0439 -1.0000 -1.0000 1848143 1586632796.60 151.5324 59.9983 32.0000 1.9728 1.9739 418.3465 418.6403 0.0440 -1.0000 -1.0000 1848206 1586632796.70 151.5324 59.9983 32.0000 1.9732 1.9743 418.3155 418.6081 0.0439 -1.0000 -1.0000 1848268 1586632796.80 151.5324 59.9983 32.0000 1.9744 1.9755 418.1426 418.4371 0.0441 -1.0000 -1.0000 1848330 1586632796.90 151.5324 59.9983 32.0000 1.9740 1.9752 418.2750 418.5684 0.0440 -1.0000 -1.0000 1848393 1586632797.00 151.5324 59.9983 32.0000 1.9739 1.9751 418.4115 418.7053 0.0441 -1.0000 -1.0000 1848627 1586632797.10 151.5324 59.9983 32.0000 1.9737 1.9748 418.2496 418.5433 0.0440 -1.0000 -1.0000 1848706 1586632797.20 151.5324 59.9983 32.0000 1.9742 1.9754 418.0910 418.3840 0.0440 -1.0000 -1.0000 1848752 1586632797.30 151.5324 59.9983 32.0000 1.9738 1.9749 418.2593 418.5531 0.0440 -1.0000 -1.0000 1848830 1586632797.40 151.5324 59.9983 32.0000 1.9735 1.9747 418.3542 418.6471 0.0439 -1.0000 -1.0000 1848893 1586632797.50 151.5324 59.9983 32.0000 1.9731 1.9742 418.3209 418.6138 0.0440 -1.0000 -1.0000 1848955 1586632797.60 151.4745 59.9983 32.0000 1.9741 1.9752 418.2032 418.4960 0.0439 -1.0000 -1.0000 1849502 1586632797.70 151.4745 59.9983 32.0000 1.9737 1.9749 418.0946 418.3875 0.0440 -1.0000 -1.0000 1849564 1586632797.80 151.4745 59.9983 32.0000 1.9734 1.9745 418.1793 418.4723 0.0440 -1.0000 -1.0000 1849627 1586632797.90 151.4745 59.9983 32.0000 1.9729 1.9740 418.3411 418.6343 0.0439 -1.0000 -1.0000 1849689 1586632798.00 151.4745 59.9983 32.0000 1.9733 1.9744 418.1723 418.4656 0.0440 -1.0000 -1.0000 1849752 1586632798.10 151.4712 59.9983 32.0000 1.9737 1.9749 418.1521 418.4453 0.0440 -1.0000 -1.0000 1849814 1586632798.20 151.4699 59.9983 32.0000 1.9735 1.9747 418.2703 418.5627 0.0438 -1.0000 -1.0000 1849893 1586632798.30 151.4699 59.9983 32.0000 1.9734 1.9746 418.2502 418.5442 0.0441 -1.0000 -1.0000 1849955 1586632798.40 151.4699 59.9983 32.0000 1.9744 1.9755 418.2343 418.5275 0.0440 -1.0000 -1.0000 1850033 1586632798.50 151.4699 59.9983 32.0000 1.9736 1.9747 418.1051 418.3991 0.0442 -1.0000 -1.0000 1850096 1586632798.60 151.4699 59.9983 32.0000 1.9737 1.9749 418.1134 418.4064 0.0439 -1.0000 -1.0000 1850158 1586632798.70 151.5207 59.9983 32.0000 1.9735 1.9746 418.2673 418.5600 0.0440 -1.0000 -1.0000 1850236 1586632798.80 151.5222 59.9983 32.0000 1.9731 1.9743 418.2326 418.5257 0.0439 -1.0000 -1.0000 1850299 1586632798.90 151.5222 59.9983 32.0000 1.9739 1.9750 418.1840 418.4766 0.0439 -1.0000 -1.0000 1850361 1586632799.00 151.5222 59.9983 32.0000 1.9743 1.9755 418.1353 418.4288 0.0441 -1.0000 -1.0000 1850424 1586632799.10 151.5222 59.9983 32.0000 1.9736 1.9747 418.2316 418.5246 0.0439 -1.0000 -1.0000 1850674 1586632799.20 151.5222 59.9983 32.0000 1.9729 1.9740 418.3699 418.6635 0.0440 -1.0000 -1.0000 1850736 1586632799.30 151.5693 59.9983 32.0000 1.9740 1.9751 418.1981 418.4913 0.0440 -1.0000 -1.0000 1850814 1586632799.40 151.5693 59.9983 32.0000 1.9743 1.9754 418.1381 418.4305 0.0438 -1.0000 -1.0000 1850877 1586632799.50 151.5693 59.9983 32.0000 1.9738 1.9750 418.3107 418.6036 0.0440 -1.0000 -1.0000 1850939 1586632799.60 151.5693 59.9983 32.0000 1.9743 1.9754 418.3385 418.6321 0.0440 -1.0000 -1.0000 1851377 1586632799.70 151.5693 59.9983 32.0000 1.9736 1.9747 418.1894 418.4831 0.0441 -1.0000 -1.0000 1851439 1586632799.80 151.5381 59.9987 32.0000 1.9743 1.9755 418.0644 418.3567 0.0439 -1.0000 -1.0000 1851502 1586632799.90 151.5381 59.9987 32.0000 1.9731 1.9742 418.2160 418.5093 0.0440 -1.0000 -1.0000 1851580 1586632800.00 151.5381 59.9987 32.0000 1.9727 1.9739 418.3435 418.6368 0.0440 -1.0000 -1.0000 1851642 1586632800.10 151.5381 59.9987 32.0000 1.9732 1.9744 418.2143 418.5077 0.0440 -1.0000 -1.0000 1851705 1586632800.20 151.5381 59.9987 32.0000 1.9741 1.9752 418.1385 418.4319 0.0440 -1.0000 -1.0000 1851783 1586632800.30 151.5381 59.9987 32.0000 1.9733 1.9744 418.2171 418.5105 0.0441 -1.0000 -1.0000 1851845 1586632800.40 151.5381 59.9987 32.0000 1.9734 1.9746 418.3741 418.6672 0.0440 -1.0000 -1.0000 1851908 1586632800.50 151.5381 59.9987 32.0000 1.9738 1.9750 418.2110 418.5050 0.0441 -1.0000 -1.0000 1851986 1586632800.60 151.5388 59.9987 32.0000 1.9741 1.9753 418.1420 418.4357 0.0441 -1.0000 -1.0000 1852220 1586632800.70 151.5714 59.9987 32.0000 1.9737 1.9749 418.2409 418.5343 0.0440 -1.0000 -1.0000 1852283 1586632800.80 151.5714 59.9987 32.0000 1.9733 1.9744 418.2681 418.5616 0.0441 -1.0000 -1.0000 1852345 1586632800.90 151.5714 59.9987 32.0000 1.9737 1.9749 418.2803 418.5742 0.0441 -1.0000 -1.0000 1852407 1586632801.00 151.5714 59.9987 32.0000 1.9741 1.9753 418.1706 418.4638 0.0441 -1.0000 -1.0000 1852486 1586632801.10 151.5714 59.9987 32.0000 1.9735 1.9746 418.2268 418.5204 0.0440 -1.0000 -1.0000 1852907 1586632801.20 151.5714 59.9987 32.0000 1.9728 1.9740 418.3445 418.6367 0.0439 -1.0000 -1.0000 1852970 1586632801.30 151.5064 59.9987 32.0000 1.9729 1.9740 418.2861 418.5798 0.0441 -1.0000 -1.0000 1853048 1586632801.40 151.5064 59.9987 32.0000 1.9737 1.9748 418.0703 418.3635 0.0440 -1.0000 -1.0000 1853110 1586632801.50 151.5064 59.9987 32.0000 1.9737 1.9748 417.9880 418.2809 0.0440 -1.0000 -1.0000 1853173 1586632801.60 151.5064 59.9987 32.0000 1.9738 1.9750 418.1417 418.4348 0.0440 -1.0000 -1.0000 1853251 1586632801.70 151.5064 59.9987 32.0000 1.9737 1.9748 418.1586 418.4524 0.0441 -1.0000 -1.0000 1853314 1586632801.80 151.5064 59.9987 32.0000 1.9733 1.9745 418.0943 418.3878 0.0440 -1.0000 -1.0000 1853376 1586632801.90 151.5064 59.9987 32.0000 1.9738 1.9749 418.0707 418.3645 0.0441 -1.0000 -1.0000 1853454 1586632802.00 151.5064 59.9987 32.0000 1.9739 1.9750 418.1612 418.4551 0.0441 -1.0000 -1.0000 1853517 1586632802.10 151.5416 59.9987 32.0000 1.9737 1.9749 418.2959 418.5885 0.0439 -1.0000 -1.0000 1853579 1586632802.20 151.5416 59.9987 32.0000 1.9736 1.9748 418.1964 418.4893 0.0440 -1.0000 -1.0000 1853923 1586632802.30 151.5416 59.9987 32.0000 1.9747 1.9759 418.0735 418.3663 0.0439 -1.0000 -1.0000 1853986 1586632802.40 151.5416 59.9987 32.0000 1.9743 1.9755 418.1541 418.4476 0.0440 -1.0000 -1.0000 1854048 1586632802.50 151.5190 59.9987 32.0000 1.9733 1.9744 418.3197 418.6128 0.0439 -1.0000 -1.0000 1854110 1586632802.60 151.4636 59.9987 32.0000 1.9744 1.9755 418.2360 418.5298 0.0442 -1.0000 -1.0000 1854173 1586632802.70 151.4636 59.9987 32.0000 1.9744 1.9756 418.1022 418.3956 0.0440 -1.0000 -1.0000 1854251 1586632802.80 151.4636 59.9987 32.0000 1.9744 1.9755 418.2462 418.5391 0.0439 -1.0000 -1.0000 1854313 1586632802.90 151.4636 59.9987 32.0000 1.9733 1.9745 418.3188 418.6123 0.0441 -1.0000 -1.0000 1854376 1586632803.00 151.4636 59.9987 32.0000 1.9742 1.9753 418.3400 418.6342 0.0441 -1.0000 -1.0000 1854454 1586632803.10 151.5977 59.9987 32.0000 1.9740 1.9751 418.3083 418.6021 0.0441 -1.0000 -1.0000 1854516 1586632803.20 151.5977 59.9987 32.0000 1.9745 1.9756 418.1009 418.3924 0.0438 -1.0000 -1.0000 1854641 1586632803.30 151.5977 59.9987 32.0000 1.9744 1.9755 418.1429 418.4363 0.0440 -1.0000 -1.0000 1854719 1586632803.40 151.5977 59.9987 32.0000 1.9740 1.9752 418.2528 418.5455 0.0439 -1.0000 -1.0000 1854782 1586632803.50 151.5977 59.9987 32.0000 1.9735 1.9747 418.3464 418.6402 0.0441 -1.0000 -1.0000 1854844 1586632803.60 151.5977 59.9987 32.0000 1.9742 1.9754 418.1080 418.4016 0.0441 -1.0000 -1.0000 1854923 1586632803.70 151.4334 59.9987 32.0000 1.9737 1.9748 418.2715 418.5649 0.0440 -1.0000 -1.0000 1855157 1586632803.80 151.4334 59.9987 32.0000 1.9732 1.9743 418.2763 418.5699 0.0440 -1.0000 -1.0000 1855219 1586632803.90 151.4334 59.9987 32.0000 1.9735 1.9746 418.2592 418.5520 0.0440 -1.0000 -1.0000 1855297 1586632804.00 151.4334 59.9987 32.0000 1.9744 1.9755 418.1929 418.4860 0.0440 -1.0000 -1.0000 1855360 1586632804.10 151.4334 59.9987 32.0000 1.9739 1.9751 418.3032 418.5960 0.0440 -1.0000 -1.0000 1855422 1586632804.20 151.4334 59.9987 32.0000 1.9738 1.9749 418.3451 418.6392 0.0440 -1.0000 -1.0000 1855485 1586632804.30 151.4334 59.9987 32.0000 1.9749 1.9760 418.3736 418.6668 0.0440 -1.0000 -1.0000 1855547 1586632804.40 151.5492 59.9987 32.0000 1.9752 1.9763 418.2805 418.5742 0.0440 -1.0000 -1.0000 1855625 1586632804.50 151.5492 59.9987 32.0000 1.9763 1.9775 418.1694 418.4625 0.0440 -1.0000 -1.0000 1855688 1586632804.60 151.5492 59.9987 32.0000 1.9743 1.9754 418.2246 418.5169 0.0438 -1.0000 -1.0000 1855766 1586632804.70 151.5492 59.9987 32.0000 1.9742 1.9754 418.4848 418.7777 0.0440 -1.0000 -1.0000 1855829 1586632804.80 151.5492 59.9987 32.0000 1.9747 1.9758 418.1534 418.4478 0.0441 -1.0000 -1.0000 1855891 1586632804.90 151.4796 59.9990 32.0000 1.9742 1.9754 418.1743 418.4683 0.0441 -1.0000 -1.0000 1855954 1586632805.00 151.4796 59.9990 32.0000 1.9740 1.9751 418.2264 418.5200 0.0440 -1.0000 -1.0000 1856048 1586632805.10 151.4796 59.9990 32.0000 1.9734 1.9746 418.1869 418.4800 0.0440 -1.0000 -1.0000 1856110 1586632805.20 151.4796 59.9990 32.0000 1.9745 1.9756 418.1153 418.4079 0.0439 -1.0000 -1.0000 1856173 1586632805.30 151.4796 59.9990 32.0000 1.9738 1.9750 418.0788 418.3734 0.0442 -1.0000 -1.0000 1856657 1586632805.40 151.4983 59.9990 32.0000 1.9733 1.9745 418.1470 418.4400 0.0439 -1.0000 -1.0000 1856719 1586632805.50 151.5618 59.9990 32.0000 1.9736 1.9748 418.2530 418.5462 0.0440 -1.0000 -1.0000 1856782 1586632805.60 151.5618 59.9990 32.0000 1.9750 1.9761 418.1954 418.4879 0.0439 -1.0000 -1.0000 1856844 1586632805.70 151.5618 59.9990 32.0000 1.9747 1.9759 418.1635 418.4571 0.0440 -1.0000 -1.0000 1856922 1586632805.80 151.5618 59.9990 32.0000 1.9744 1.9755 418.2851 418.5782 0.0439 -1.0000 -1.0000 1856985 1586632805.90 151.5618 59.9990 32.0000 1.9738 1.9749 418.3710 418.6638 0.0439 -1.0000 -1.0000 1857047 1586632806.00 151.5618 59.9990 32.0000 1.9741 1.9752 418.1289 418.4218 0.0440 -1.0000 -1.0000 1857110 1586632806.10 151.5618 59.9990 32.0000 1.9741 1.9752 418.1837 418.4771 0.0441 -1.0000 -1.0000 1857172 1586632806.20 151.5618 59.9990 32.0000 1.9733 1.9744 418.3911 418.6850 0.0441 -1.0000 -1.0000 1857250 1586632806.30 151.5618 59.9990 32.0000 1.9732 1.9743 418.3980 418.6912 0.0439 -1.0000 -1.0000 1857438 1586632806.40 151.5618 59.9990 32.0000 1.9731 1.9743 418.3613 418.6535 0.0438 -1.0000 -1.0000 1857500 1586632806.50 151.5597 59.9990 32.0000 1.9745 1.9757 418.2793 418.5739 0.0441 -1.0000 -1.0000 1857563 1586632806.60 151.5498 59.9990 32.0000 1.9743 1.9755 418.2433 418.5366 0.0440 -1.0000 -1.0000 1857625 1586632806.70 151.5498 59.9990 32.0000 1.9732 1.9744 418.3335 418.6276 0.0442 -1.0000 -1.0000 1857703 1586632806.80 151.4337 59.9990 32.0000 1.9736 1.9747 418.4655 418.7589 0.0440 -1.0000 -1.0000 1858484 1586632806.90 151.4337 59.9990 32.0000 1.9744 1.9756 418.3456 418.6392 0.0441 -1.0000 -1.0000 1858547 1586632807.00 151.4337 59.9990 32.0000 1.9736 1.9747 418.4313 418.7251 0.0440 -1.0000 -1.0000 1858625 1586632807.10 151.4582 59.9990 32.0000 1.9735 1.9747 418.4858 418.7787 0.0439 -1.0000 -1.0000 1858688 1586632807.20 151.4582 59.9990 32.0000 1.9742 1.9754 418.2864 418.5802 0.0440 -1.0000 -1.0000 1858750 1586632807.30 151.4582 59.9990 32.0000 1.9740 1.9752 418.2837 418.5769 0.0440 -1.0000 -1.0000 1858828 1586632807.40 151.4582 59.9990 32.0000 1.9738 1.9750 418.3954 418.6890 0.0440 -1.0000 -1.0000 1858890 1586632807.50 151.4582 59.9990 32.0000 1.9737 1.9748 418.4358 418.7298 0.0441 -1.0000 -1.0000 1858953 1586632807.60 151.5029 59.9990 32.0000 1.9737 1.9748 418.3562 418.6497 0.0439 -1.0000 -1.0000 1859015 1586632807.70 151.5078 59.9990 32.0000 1.9745 1.9757 418.2085 418.5019 0.0440 -1.0000 -1.0000 1859078 1586632807.80 151.5078 59.9990 32.0000 1.9735 1.9746 418.3442 418.6373 0.0439 -1.0000 -1.0000 1859140 1586632807.90 151.5078 59.9990 32.0000 1.9732 1.9743 418.4396 418.7322 0.0439 -1.0000 -1.0000 1859281 1586632808.00 151.5078 59.9990 32.0000 1.9734 1.9745 418.3966 418.6893 0.0439 -1.0000 -1.0000 1859343 1586632808.10 151.5004 59.9990 32.0000 1.9744 1.9755 418.1615 418.4541 0.0440 -1.0000 -1.0000 1859406 1586632808.20 151.4613 59.9990 32.0000 1.9741 1.9752 418.1949 418.4877 0.0439 -1.0000 -1.0000 1859484 1586632808.30 151.4613 59.9990 32.0000 1.9732 1.9743 418.2554 418.5479 0.0439 -1.0000 -1.0000 1859546 1586632808.40 151.4613 59.9990 32.0000 1.9735 1.9746 418.3527 418.6458 0.0439 -1.0000 -1.0000 1859906 1586632808.50 151.4613 59.9990 32.0000 1.9745 1.9757 418.1346 418.4278 0.0440 -1.0000 -1.0000 1859968 1586632808.60 151.4613 59.9990 32.0000 1.9742 1.9753 418.0563 418.3491 0.0439 -1.0000 -1.0000 1900031 1586632808.70 151.4613 59.9990 32.0000 1.9741 1.9752 418.2422 418.5357 0.0441 -1.0000 -1.0000 1900093 1586632808.80 151.4613 59.9990 32.0000 1.9735 1.9746 418.3441 418.6387 0.0442 -1.0000 -1.0000 1900156 1586632808.90 151.4613 59.9990 32.0000 1.9740 1.9752 418.1527 418.4449 0.0439 -1.0000 -1.0000 1900218 1586632809.00 151.4613 59.9990 32.0000 1.9750 1.9761 418.1387 418.4318 0.0440 -1.0000 -1.0000 1900296 1586632809.10 151.4613 59.9990 32.0000 1.9741 1.9753 418.1997 418.4928 0.0440 -1.0000 -1.0000 1900359 1586632809.20 151.4916 59.9990 32.0000 1.9744 1.9755 418.3680 418.6616 0.0440 -1.0000 -1.0000 1900421 1586632809.30 151.5164 59.9990 32.0000 1.9740 1.9751 418.2360 418.5292 0.0440 -1.0000 -1.0000 1900500 1586632809.40 151.5164 59.9990 32.0000 1.9748 1.9759 418.1371 418.4305 0.0440 -1.0000 -1.0000 1900671 1586632809.50 151.5164 59.9990 32.0000 1.9736 1.9748 418.2006 418.4932 0.0439 -1.0000 -1.0000 1900734 1586632809.60 151.5164 59.9990 32.0000 1.9732 1.9744 418.3761 418.6687 0.0439 -1.0000 -1.0000 1900812 1586632809.70 151.5164 59.9990 32.0000 1.9738 1.9749 418.2682 418.5601 0.0438 -1.0000 -1.0000 1900874 1586632809.80 151.4230 59.9988 32.0000 1.9737 1.9749 418.1562 418.4490 0.0440 -1.0000 -1.0000 1900937 1586632809.90 151.4230 59.9988 32.0000 1.9731 1.9743 418.1933 418.4868 0.0440 -1.0000 -1.0000 1901171 1586632810.00 151.4230 59.9988 32.0000 1.9727 1.9739 418.3994 418.6930 0.0441 -1.0000 -1.0000 1901234 1586632810.10 151.4230 59.9988 32.0000 1.9738 1.9749 418.2264 418.5202 0.0440 -1.0000 -1.0000 1901296 1586632810.20 151.4230 59.9988 32.0000 1.9746 1.9757 418.1351 418.4280 0.0439 -1.0000 -1.0000 1901374 1586632810.30 151.4230 59.9988 32.0000 1.9737 1.9748 418.3136 418.6063 0.0439 -1.0000 -1.0000 1901437 1586632810.40 151.4501 59.9988 32.0000 1.9738 1.9750 418.2847 418.5783 0.0441 -1.0000 -1.0000 1902171 1586632810.50 151.5180 59.9988 32.0000 1.9751 1.9762 418.1603 418.4543 0.0441 -1.0000 -1.0000 1902234 1586632810.60 151.5180 59.9988 32.0000 1.9739 1.9751 418.1953 418.4892 0.0441 -1.0000 -1.0000 1902296 1586632810.70 151.5180 59.9988 32.0000 1.9735 1.9746 418.3057 418.5995 0.0440 -1.0000 -1.0000 1902374 1586632810.80 151.5180 59.9988 32.0000 1.9732 1.9744 418.3789 418.6719 0.0439 -1.0000 -1.0000 1902421 1586632810.90 151.5180 59.9988 32.0000 1.9737 1.9749 418.1604 418.4533 0.0439 -1.0000 -1.0000 1902671 1586632811.00 151.5180 59.9988 32.0000 1.9732 1.9744 418.1731 418.4657 0.0439 -1.0000 -1.0000 1902749 1586632811.10 151.5180 59.9988 32.0000 1.9733 1.9745 418.2972 418.5902 0.0439 -1.0000 -1.0000 1902811 1586632811.20 151.5180 59.9988 32.0000 1.9728 1.9739 418.2666 418.5584 0.0438 -1.0000 -1.0000 1902874 1586632811.30 151.5180 59.9988 32.0000 1.9739 1.9751 418.2484 418.5417 0.0439 -1.0000 -1.0000 1902952 1586632811.40 151.5180 59.9988 32.0000 1.9737 1.9749 418.1717 418.4641 0.0439 -1.0000 -1.0000 1903014 1586632811.50 151.5180 59.9988 32.0000 1.9730 1.9742 418.3473 418.6405 0.0440 -1.0000 -1.0000 1903077 1586632811.60 151.3822 59.9988 32.0000 1.9739 1.9751 418.1911 418.4841 0.0439 -1.0000 -1.0000 1903139 1586632811.70 151.3822 59.9988 32.0000 1.9741 1.9753 418.1593 418.4521 0.0440 -1.0000 -1.0000 1903202 1586632811.80 151.3822 59.9988 32.0000 1.9725 1.9737 418.2461 418.5391 0.0440 -1.0000 -1.0000 1903264 1586632811.90 151.3822 59.9988 32.0000 1.9732 1.9744 418.3916 418.6849 0.0440 -1.0000 -1.0000 1903342 1586632812.00 151.3822 59.9988 32.0000 1.9735 1.9746 418.3006 418.5929 0.0438 -1.0000 -1.0000 1903405 1586632812.10 151.5584 59.9988 32.0000 1.9741 1.9752 418.1925 418.4849 0.0439 -1.0000 -1.0000 1903467 1586632812.20 151.5584 59.9988 32.0000 1.9740 1.9752 418.2521 418.5459 0.0441 -1.0000 -1.0000 1903546 1586632812.30 151.5584 59.9988 32.0000 1.9740 1.9751 418.3178 418.6114 0.0440 -1.0000 -1.0000 1903608 1586632812.40 151.5584 59.9988 32.0000 1.9738 1.9749 418.4289 418.7219 0.0439 -1.0000 -1.0000 1903686 1586632812.50 151.5584 59.9988 32.0000 1.9737 1.9748 418.2543 418.5468 0.0439 -1.0000 -1.0000 1903749 1586632812.60 151.5584 59.9988 32.0000 1.9737 1.9748 418.1924 418.4849 0.0439 -1.0000 -1.0000 1903811 1586632812.70 151.5205 59.9988 32.0000 1.9729 1.9740 418.3385 418.6315 0.0439 -1.0000 -1.0000 1903874 1586632812.80 151.5205 59.9988 32.0000 1.9738 1.9750 418.2910 418.5841 0.0440 -1.0000 -1.0000 1903936 1586632812.90 151.5205 59.9988 32.0000 1.9745 1.9756 418.1855 418.4785 0.0439 -1.0000 -1.0000 1903999 1586632813.00 151.5205 59.9988 32.0000 1.9739 1.9750 418.1184 418.4111 0.0440 -1.0000 -1.0000 1904202 1586632813.10 151.5205 59.9988 32.0000 1.9734 1.9746 418.3607 418.6547 0.0440 -1.0000 -1.0000 1904249 1586632813.20 151.5241 59.9988 32.0000 1.9727 1.9739 418.2661 418.5595 0.0440 -1.0000 -1.0000 1904327 1586632813.30 151.5242 59.9988 32.0000 1.9741 1.9753 418.1940 418.4872 0.0440 -1.0000 -1.0000 1904389 1586632813.40 151.5242 59.9988 32.0000 1.9739 1.9751 418.1661 418.4587 0.0439 -1.0000 -1.0000 1904452 1586632813.50 151.5242 59.9988 32.0000 1.9735 1.9747 418.3427 418.6362 0.0440 -1.0000 -1.0000 1905186 1586632813.60 151.5242 59.9988 32.0000 1.9736 1.9747 418.3925 418.6854 0.0439 -1.0000 -1.0000 1905264 1586632813.70 151.5291 59.9988 32.0000 1.9740 1.9752 418.1092 418.4025 0.0440 -1.0000 -1.0000 1905326 1586632813.80 151.5400 59.9988 32.0000 1.9740 1.9751 418.2185 418.5110 0.0439 -1.0000 -1.0000 1905389 1586632813.90 151.5400 59.9988 32.0000 1.9733 1.9744 418.3720 418.6651 0.0440 -1.0000 -1.0000 1905451 1586632814.00 151.5400 59.9988 32.0000 1.9732 1.9744 418.3722 418.6659 0.0440 -1.0000 -1.0000 1905514 1586632814.10 151.5400 59.9988 32.0000 1.9742 1.9753 418.2301 418.5235 0.0441 -1.0000 -1.0000 1905576 1586632814.20 151.5400 59.9988 32.0000 1.9743 1.9754 418.0907 418.3837 0.0440 -1.0000 -1.0000 1905654 1586632814.30 151.5400 59.9988 32.0000 1.9734 1.9746 418.1567 418.4500 0.0441 -1.0000 -1.0000 1905717 1586632814.40 151.5400 59.9988 32.0000 1.9726 1.9738 418.2277 418.5211 0.0440 -1.0000 -1.0000 1905795 1586632814.50 151.5400 59.9988 32.0000 1.9733 1.9745 418.3430 418.6362 0.0440 -1.0000 -1.0000 1906170 1586632814.60 151.5400 59.9988 32.0000 1.9736 1.9748 418.1818 418.4750 0.0440 -1.0000 -1.0000 1906233 1586632814.70 151.5400 59.9988 32.0000 1.9740 1.9751 418.0274 418.3197 0.0439 -1.0000 -1.0000 1906310 1586632814.80 151.5246 59.9987 32.0000 1.9733 1.9744 418.3298 418.6234 0.0440 -1.0000 -1.0000 1906373 1586632814.90 151.3806 59.9980 32.0000 1.9731 1.9743 418.2651 418.5586 0.0440 -1.0000 -1.0000 1906436 1586632815.00 151.3806 59.9980 32.0000 1.9741 1.9753 418.1400 418.4332 0.0440 -1.0000 -1.0000 1906670 1586632815.10 151.3806 59.9980 32.0000 1.9742 1.9754 418.0881 418.3812 0.0440 -1.0000 -1.0000 1906717 1586632815.20 151.3806 59.9980 32.0000 1.9731 1.9742 418.3774 418.6707 0.0439 -1.0000 -1.0000 1906795 1586632815.30 151.4215 59.9980 32.0000 1.9736 1.9747 418.3904 418.6838 0.0440 -1.0000 -1.0000 1906857 1586632815.40 151.5499 59.9980 32.0000 1.9741 1.9752 418.2749 418.5676 0.0440 -1.0000 -1.0000 1906920 1586632815.50 151.5499 59.9980 32.0000 1.9754 1.9765 418.2694 418.5625 0.0439 -1.0000 -1.0000 1907154 1586632815.60 151.5499 59.9980 32.0000 1.9737 1.9749 418.3141 418.6072 0.0439 -1.0000 -1.0000 1907217 1586632815.70 151.5499 59.9980 32.0000 1.9733 1.9744 418.3945 418.6872 0.0439 -1.0000 -1.0000 1907279 1586632815.80 151.5499 59.9980 32.0000 1.9738 1.9749 418.4095 418.7030 0.0440 -1.0000 -1.0000 1907342 1586632815.90 151.5499 59.9980 32.0000 1.9735 1.9746 418.1453 418.4388 0.0441 -1.0000 -1.0000 1907420 1586632816.00 151.5499 59.9980 32.0000 1.9737 1.9749 418.1929 418.4872 0.0441 -1.0000 -1.0000 1907482 1586632816.10 151.5499 59.9980 32.0000 1.9735 1.9746 418.3468 418.6403 0.0440 -1.0000 -1.0000 1907654 1586632816.20 151.4210 59.9980 32.0000 1.9737 1.9749 418.4537 418.7463 0.0439 -1.0000 -1.0000 1907732 1586632816.30 151.4107 59.9980 32.0000 1.9744 1.9755 418.1725 418.4658 0.0441 -1.0000 -1.0000 1907795 1586632816.40 151.4107 59.9980 32.0000 1.9743 1.9754 418.1549 418.4476 0.0438 -1.0000 -1.0000 1907873 1586632816.50 151.4107 59.9980 32.0000 1.9742 1.9754 418.2114 418.5039 0.0439 -1.0000 -1.0000 1907935 1586632816.60 151.5892 59.9980 32.0000 1.9731 1.9743 418.3223 418.6155 0.0440 -1.0000 -1.0000 1907998 1586632816.70 151.5892 59.9980 32.0000 1.9747 1.9758 418.2370 418.5302 0.0440 -1.0000 -1.0000 1908060 1586632816.80 151.5892 59.9980 32.0000 1.9740 1.9752 418.1623 418.4556 0.0440 -1.0000 -1.0000 1908123 1586632816.90 151.5892 59.9980 32.0000 1.9734 1.9745 418.1753 418.4687 0.0440 -1.0000 -1.0000 1908185 1586632817.00 151.5892 59.9980 32.0000 1.9739 1.9750 418.2417 418.5351 0.0441 -1.0000 -1.0000 1908263 1586632817.10 151.5892 59.9980 32.0000 1.9742 1.9753 418.1109 418.4035 0.0439 -1.0000 -1.0000 1908326 1586632817.20 151.5471 59.9980 32.0000 1.9742 1.9753 418.1038 418.3951 0.0438 -1.0000 -1.0000 1908388 1586632817.30 151.5338 59.9980 32.0000 1.9737 1.9748 418.2442 418.5368 0.0439 -1.0000 -1.0000 1908466 1586632817.40 151.5338 59.9980 32.0000 1.9732 1.9744 418.3578 418.6508 0.0440 -1.0000 -1.0000 1908529 1586632817.50 151.5338 59.9980 32.0000 1.9740 1.9751 418.2058 418.4998 0.0440 -1.0000 -1.0000 1908591 1586632817.60 151.5338 59.9980 32.0000 1.9742 1.9753 418.1698 418.4624 0.0439 -1.0000 -1.0000 1908670 1586632817.70 151.5327 59.9980 32.0000 1.9740 1.9752 418.1062 418.3996 0.0440 -1.0000 -1.0000 1908732 1586632817.80 151.5116 59.9980 32.0000 1.9729 1.9741 418.2547 418.5480 0.0441 -1.0000 -1.0000 1908794 1586632817.90 151.5116 59.9980 32.0000 1.9728 1.9739 418.3167 418.6105 0.0440 -1.0000 -1.0000 1908872 1586632818.00 151.5116 59.9980 32.0000 1.9742 1.9754 418.0893 418.3816 0.0439 -1.0000 -1.0000 1908935 1586632818.10 151.5116 59.9980 32.0000 1.9741 1.9753 418.1922 418.4847 0.0439 -1.0000 -1.0000 1909560 1586632818.20 151.5116 59.9980 32.0000 1.9730 1.9741 418.4068 418.7003 0.0440 -1.0000 -1.0000 1909638 1586632818.30 151.5116 59.9980 32.0000 1.9739 1.9750 418.3292 418.6221 0.0439 -1.0000 -1.0000 1909700 1586632818.40 151.5116 59.9980 32.0000 1.9742 1.9753 418.2046 418.4970 0.0439 -1.0000 -1.0000 1909778 1586632818.50 151.5116 59.9980 32.0000 1.9740 1.9752 418.3297 418.6230 0.0440 -1.0000 -1.0000 1909841 1586632818.60 151.5116 59.9980 32.0000 1.9732 1.9743 418.3492 418.6428 0.0440 -1.0000 -1.0000 1910419 1586632818.70 151.5116 59.9980 32.0000 1.9729 1.9740 418.4013 418.6951 0.0441 -1.0000 -1.0000 1910482 1586632818.80 151.5165 59.9980 32.0000 1.9737 1.9749 418.2937 418.5869 0.0440 -1.0000 -1.0000 1910544 1586632818.90 151.5497 59.9980 32.0000 1.9733 1.9744 418.1502 418.4429 0.0439 -1.0000 -1.0000 1910606 1586632819.00 151.5497 59.9980 32.0000 1.9728 1.9739 418.2894 418.5811 0.0438 -1.0000 -1.0000 1910685 1586632819.10 151.5497 59.9980 32.0000 1.9742 1.9754 418.4123 418.7050 0.0439 -1.0000 -1.0000 1910747 1586632819.20 151.5497 59.9980 32.0000 1.9742 1.9753 418.2889 418.5816 0.0440 -1.0000 -1.0000 1910809 1586632819.30 151.5497 59.9980 32.0000 1.9743 1.9754 418.2339 418.5280 0.0441 -1.0000 -1.0000 1910888 1586632819.40 151.5062 59.9980 32.0000 1.9735 1.9746 418.3285 418.6212 0.0438 -1.0000 -1.0000 1910950 1586632819.50 151.5062 59.9980 32.0000 1.9734 1.9745 418.4008 418.6936 0.0439 -1.0000 -1.0000 1911012 1586632819.60 151.5692 59.9980 32.0000 1.9744 1.9756 418.1712 418.4642 0.0440 -1.0000 -1.0000 1911075 1586632819.70 151.5692 59.9980 32.0000 1.9744 1.9756 418.1376 418.4302 0.0439 -1.0000 -1.0000 1911138 1586632819.80 151.5692 59.9980 32.0000 1.9732 1.9743 418.1850 418.4779 0.0440 -1.0000 -1.0000 1911216 1586632819.90 151.4761 59.9977 32.0000 1.9728 1.9739 418.3270 418.6198 0.0439 -1.0000 -1.0000 1911278 1586632820.00 151.4541 59.9977 32.0000 1.9736 1.9747 418.3000 418.5928 0.0440 -1.0000 -1.0000 1911341 1586632820.10 151.4541 59.9977 32.0000 1.9739 1.9751 418.1763 418.4697 0.0440 -1.0000 -1.0000 1911450 1586632820.20 151.4541 59.9977 32.0000 1.9740 1.9752 418.1550 418.4478 0.0439 -1.0000 -1.0000 1911512 1586632820.30 151.4541 59.9977 32.0000 1.9731 1.9743 418.3436 418.6357 0.0438 -1.0000 -1.0000 1911575 1586632820.40 151.4541 59.9977 32.0000 1.9741 1.9753 418.3020 418.5945 0.0439 -1.0000 -1.0000 1911653 1586632820.50 151.4541 59.9977 32.0000 1.9747 1.9758 418.2039 418.4969 0.0440 -1.0000 -1.0000 1911715 1586632820.60 151.4541 59.9977 32.0000 1.9740 1.9751 418.1865 418.4802 0.0441 -1.0000 -1.0000 1911950 1586632820.70 151.4541 59.9977 32.0000 1.9737 1.9748 418.3146 418.6081 0.0439 -1.0000 -1.0000 1912012 1586632820.80 151.4541 59.9977 32.0000 1.9733 1.9744 418.3515 418.6439 0.0439 -1.0000 -1.0000 1912075 1586632820.90 151.4541 59.9977 32.0000 1.9740 1.9752 418.2990 418.5924 0.0440 -1.0000 -1.0000 1912138 1586632821.00 151.4541 59.9977 32.0000 1.9739 1.9750 418.1042 418.3971 0.0439 -1.0000 -1.0000 1912215 1586632821.10 151.4541 59.9977 32.0000 1.9743 1.9754 418.3670 418.6591 0.0439 -1.0000 -1.0000 1912434 1586632821.20 151.5284 59.9977 32.0000 1.9742 1.9753 418.3995 418.6932 0.0441 -1.0000 -1.0000 1912497 1586632821.30 151.5284 59.9977 32.0000 1.9750 1.9761 418.2428 418.5365 0.0441 -1.0000 -1.0000 1912590 1586632821.40 151.5284 59.9977 32.0000 1.9740 1.9751 418.1759 418.4696 0.0441 -1.0000 -1.0000 1912653 1586632821.50 151.5153 59.9977 32.0000 1.9737 1.9748 418.3061 418.5994 0.0440 -1.0000 -1.0000 1912715 1586632821.60 151.5135 59.9977 32.0000 1.9741 1.9752 418.2809 418.5739 0.0440 -1.0000 -1.0000 1912778 1586632821.70 151.5135 59.9977 32.0000 1.9748 1.9759 418.2256 418.5189 0.0440 -1.0000 -1.0000 1913168 1586632821.80 151.5135 59.9977 32.0000 1.9739 1.9751 418.1931 418.4859 0.0439 -1.0000 -1.0000 1913231 1586632821.90 151.5135 59.9977 32.0000 1.9727 1.9739 418.3643 418.6570 0.0439 -1.0000 -1.0000 1913293 1586632822.00 151.5135 59.9977 32.0000 1.9733 1.9745 418.3721 418.6652 0.0440 -1.0000 -1.0000 1913356 1586632822.10 151.4609 59.9977 32.0000 1.9742 1.9753 418.2635 418.5569 0.0440 -1.0000 -1.0000 1913418 1586632822.20 151.4609 59.9977 32.0000 1.9743 1.9755 418.2184 418.5100 0.0438 -1.0000 -1.0000 1913668 1586632822.30 151.4609 59.9977 32.0000 1.9741 1.9753 418.3140 418.6059 0.0438 -1.0000 -1.0000 1913731 1586632822.40 151.4609 59.9977 32.0000 1.9733 1.9744 418.4437 418.7364 0.0439 -1.0000 -1.0000 1913793 1586632822.50 151.4609 59.9977 32.0000 1.9733 1.9744 418.3672 418.6601 0.0440 -1.0000 -1.0000 1913856 1586632822.60 151.4609 59.9977 32.0000 1.9746 1.9758 418.3157 418.6085 0.0439 -1.0000 -1.0000 1913918 1586632822.70 151.4609 59.9977 32.0000 1.9737 1.9748 418.3570 418.6500 0.0439 -1.0000 -1.0000 1914168 1586632822.80 151.4609 59.9977 32.0000 1.9742 1.9753 418.4493 418.7417 0.0439 -1.0000 -1.0000 1914231 1586632822.90 151.4609 59.9977 32.0000 1.9742 1.9753 418.2209 418.5138 0.0440 -1.0000 -1.0000 1914293 1586632823.00 151.4428 59.9977 32.0000 1.9743 1.9754 418.2098 418.5026 0.0439 -1.0000 -1.0000 1914356 1586632823.10 151.5029 59.9977 32.0000 1.9732 1.9743 418.3749 418.6672 0.0439 -1.0000 -1.0000 1914418 1586632823.20 151.5931 59.9977 32.0000 1.9730 1.9741 418.4967 418.7898 0.0440 -1.0000 -1.0000 1914653 1586632823.30 151.5931 59.9977 32.0000 1.9740 1.9751 418.3377 418.6293 0.0438 -1.0000 -1.0000 1914731 1586632823.40 151.5931 59.9977 32.0000 1.9741 1.9753 418.1447 418.4374 0.0439 -1.0000 -1.0000 1914793 1586632823.50 151.5931 59.9977 32.0000 1.9734 1.9746 418.2372 418.5291 0.0437 -1.0000 -1.0000 1914855 1586632823.60 151.5931 59.9977 32.0000 1.9732 1.9743 418.3595 418.6513 0.0438 -1.0000 -1.0000 1914918 1586632823.70 151.5397 59.9977 32.0000 1.9741 1.9752 418.3624 418.6553 0.0439 -1.0000 -1.0000 1915152 1586632823.80 151.5058 59.9977 32.0000 1.9741 1.9752 418.2201 418.5127 0.0439 -1.0000 -1.0000 1915215 1586632823.90 151.5058 59.9977 32.0000 1.9733 1.9744 418.3276 418.6205 0.0439 -1.0000 -1.0000 1915293 1586632824.00 151.5058 59.9977 32.0000 1.9734 1.9745 418.4698 418.7632 0.0440 -1.0000 -1.0000 1915355 1586632824.10 151.5058 59.9977 32.0000 1.9745 1.9756 418.1917 418.4841 0.0438 -1.0000 -1.0000 1915418 1586632824.20 151.5058 59.9977 32.0000 1.9746 1.9758 418.0782 418.3698 0.0438 -1.0000 -1.0000 1915683 1586632824.30 151.4569 59.9977 32.0000 1.9737 1.9748 418.2330 418.5250 0.0438 -1.0000 -1.0000 1915746 1586632824.40 151.4569 59.9977 32.0000 1.9733 1.9744 418.3653 418.6569 0.0437 -1.0000 -1.0000 1915824 1586632824.50 151.4569 59.9977 32.0000 1.9741 1.9752 418.2999 418.5929 0.0439 -1.0000 -1.0000 1915887 1586632824.60 151.4569 59.9977 32.0000 1.9745 1.9756 418.1383 418.4304 0.0439 -1.0000 -1.0000 1915949 1586632824.70 151.4569 59.9977 32.0000 1.9741 1.9752 418.0911 418.3841 0.0440 -1.0000 -1.0000 1916027 1586632824.80 151.4499 59.9979 32.0000 1.9746 1.9758 418.1708 418.4632 0.0439 -1.0000 -1.0000 1916152 1586632824.90 151.4385 59.9982 32.0000 1.9746 1.9758 418.2155 418.5076 0.0438 -1.0000 -1.0000 1916214 1586632825.00 151.4385 59.9982 32.0000 1.9746 1.9757 418.1940 418.4862 0.0439 -1.0000 -1.0000 1916277 1586632825.10 151.4385 59.9982 32.0000 1.9740 1.9751 418.1428 418.4349 0.0438 -1.0000 -1.0000 1916339 1586632825.20 151.4385 59.9982 32.0000 1.9735 1.9746 418.3488 418.6403 0.0438 -1.0000 -1.0000 1916402 1586632825.30 151.4385 59.9982 32.0000 1.9746 1.9757 418.3234 418.6161 0.0439 -1.0000 -1.0000 1916480 1586632825.40 151.4385 59.9982 32.0000 1.9748 1.9759 418.1693 418.4620 0.0439 -1.0000 -1.0000 1916543 1586632825.50 151.4385 59.9982 32.0000 1.9746 1.9758 418.1872 418.4799 0.0440 -1.0000 -1.0000 1916605 1586632825.60 151.4385 59.9982 32.0000 1.9737 1.9749 418.3468 418.6401 0.0440 -1.0000 -1.0000 1916683 1586632825.70 151.4385 59.9982 32.0000 1.9736 1.9748 418.3548 418.6479 0.0439 -1.0000 -1.0000 1916746 1586632825.80 151.5786 59.9982 32.0000 1.9749 1.9761 418.2213 418.5132 0.0438 -1.0000 -1.0000 1916917 1586632825.90 151.6064 59.9982 32.0000 1.9742 1.9754 418.1511 418.4433 0.0439 -1.0000 -1.0000 1916996 1586632826.00 151.6064 59.9982 32.0000 1.9737 1.9748 418.4165 418.7089 0.0439 -1.0000 -1.0000 1917058 1586632826.10 151.6064 59.9982 32.0000 1.9733 1.9744 418.3868 418.6801 0.0439 -1.0000 -1.0000 1917120 1586632826.20 151.4521 59.9982 32.0000 1.9740 1.9751 418.2831 418.5755 0.0439 -1.0000 -1.0000 1917199 1586632826.30 151.4521 59.9982 32.0000 1.9742 1.9753 418.2199 418.5120 0.0438 -1.0000 -1.0000 1917949 1586632826.40 151.4521 59.9982 32.0000 1.9741 1.9752 418.2508 418.5425 0.0439 -1.0000 -1.0000 1918026 1586632826.50 151.4521 59.9982 32.0000 1.9740 1.9751 418.3347 418.6276 0.0439 -1.0000 -1.0000 1918089 1586632826.60 151.4521 59.9982 32.0000 1.9742 1.9753 418.4604 418.7533 0.0439 -1.0000 -1.0000 1918152 1586632826.70 151.4521 59.9982 32.0000 1.9748 1.9760 418.2295 418.5217 0.0438 -1.0000 -1.0000 1918214 1586632826.80 151.4521 59.9982 32.0000 1.9741 1.9752 418.2286 418.5207 0.0438 -1.0000 -1.0000 1918292 1586632826.90 151.4521 59.9982 32.0000 1.9736 1.9747 418.3006 418.5923 0.0438 -1.0000 -1.0000 1918355 1586632827.00 151.4888 59.9982 32.0000 1.9736 1.9747 418.3464 418.6392 0.0439 -1.0000 -1.0000 1918417 1586632827.10 151.5612 59.9982 32.0000 1.9739 1.9750 418.2040 418.4967 0.0439 -1.0000 -1.0000 1918480 1586632827.20 151.5444 59.9982 32.0000 1.9743 1.9754 418.1610 418.4526 0.0438 -1.0000 -1.0000 1918558 1586632827.30 151.5444 59.9982 32.0000 1.9734 1.9745 418.2456 418.5381 0.0439 -1.0000 -1.0000 1918683 1586632827.40 151.5444 59.9982 32.0000 1.9738 1.9750 418.3181 418.6106 0.0438 -1.0000 -1.0000 1918745 1586632827.50 151.5116 59.9982 32.0000 1.9742 1.9753 418.2023 418.4948 0.0439 -1.0000 -1.0000 1918823 1586632827.60 151.3864 59.9982 32.0000 1.9741 1.9752 418.1979 418.4905 0.0440 -1.0000 -1.0000 1918886 1586632827.70 151.3864 59.9982 32.0000 1.9736 1.9748 418.1677 418.4596 0.0438 -1.0000 -1.0000 1918948 1586632827.80 151.3864 59.9982 32.0000 1.9741 1.9752 418.2808 418.5730 0.0438 -1.0000 -1.0000 1919011 1586632827.90 151.3864 59.9982 32.0000 1.9743 1.9755 418.2947 418.5871 0.0439 -1.0000 -1.0000 1919089 1586632828.00 151.3864 59.9982 32.0000 1.9742 1.9753 418.0872 418.3791 0.0438 -1.0000 -1.0000 1919261 1586632828.10 151.3864 59.9982 32.0000 1.9745 1.9756 418.0983 418.3901 0.0437 -1.0000 -1.0000 1919323 1586632828.20 151.3864 59.9982 32.0000 1.9735 1.9746 418.2305 418.5226 0.0439 -1.0000 -1.0000 1919401 1586632828.30 151.3864 59.9982 32.0000 1.9738 1.9750 418.2806 418.5732 0.0439 -1.0000 -1.0000 1919464 1586632828.40 151.3864 59.9982 32.0000 1.9743 1.9755 418.1721 418.4633 0.0437 -1.0000 -1.0000 1919745 1586632828.50 151.3864 59.9982 32.0000 1.9741 1.9752 418.1533 418.4454 0.0439 -1.0000 -1.0000 1919807 1586632828.60 151.3949 59.9982 32.0000 1.9735 1.9747 418.3077 418.5999 0.0438 -1.0000 -1.0000 1919870 1586632828.70 151.4674 59.9982 32.0000 1.9732 1.9744 418.3454 418.6380 0.0438 -1.0000 -1.0000 1919948 1586632828.80 151.4674 59.9982 32.0000 1.9741 1.9752 418.2748 418.5676 0.0440 -1.0000 -1.0000 1920010 1586632828.90 151.4674 59.9982 32.0000 1.9742 1.9754 418.1616 418.4538 0.0439 -1.0000 -1.0000 1920198 1586632829.00 151.4674 59.9982 32.0000 1.9744 1.9756 418.2215 418.5141 0.0439 -1.0000 -1.0000 1920276 1586632829.10 151.4674 59.9982 32.0000 1.9732 1.9743 418.2305 418.5232 0.0440 -1.0000 -1.0000 1920338 1586632829.20 151.4674 59.9982 32.0000 1.9738 1.9749 418.4022 418.6959 0.0440 -1.0000 -1.0000 1920401 1586632829.30 151.4674 59.9982 32.0000 1.9732 1.9743 418.2535 418.5463 0.0440 -1.0000 -1.0000 1920479 1586632829.40 151.4712 59.9982 32.0000 1.9742 1.9753 418.2276 418.5201 0.0439 -1.0000 -1.0000 1920713 1586632829.50 151.5543 59.9982 32.0000 1.9734 1.9745 418.3210 418.6145 0.0440 -1.0000 -1.0000 1920776 1586632829.60 151.5543 59.9982 32.0000 1.9730 1.9741 418.3272 418.6198 0.0440 -1.0000 -1.0000 1920838 1586632829.70 151.5543 59.9982 32.0000 1.9739 1.9751 418.1372 418.4297 0.0439 -1.0000 -1.0000 1920901 1586632829.80 151.5275 59.9984 32.0000 1.9739 1.9750 418.3127 418.6045 0.0438 -1.0000 -1.0000 1920963 1586632829.90 151.5227 59.9985 32.0000 1.9733 1.9744 418.3443 418.6373 0.0439 -1.0000 -1.0000 1921166 1586632830.00 151.5227 59.9985 32.0000 1.9734 1.9746 418.3462 418.6394 0.0440 -1.0000 -1.0000 1921229 1586632830.10 151.5227 59.9985 32.0000 1.9751 1.9763 418.1251 418.4178 0.0439 -1.0000 -1.0000 1921323 1586632830.20 151.5227 59.9985 32.0000 1.9741 1.9752 418.0548 418.3470 0.0438 -1.0000 -1.0000 1921416 1586632830.30 151.5227 59.9985 32.0000 1.9736 1.9748 418.1883 418.4809 0.0439 -1.0000 -1.0000 1921479 1586632830.40 151.4784 59.9985 32.0000 1.9731 1.9743 418.2846 418.5769 0.0439 -1.0000 -1.0000 1921541 1586632830.50 151.5284 59.9985 32.0000 1.9745 1.9756 418.1616 418.4545 0.0439 -1.0000 -1.0000 1921651 1586632830.60 151.5284 59.9985 32.0000 1.9747 1.9759 418.0263 418.3192 0.0440 -1.0000 -1.0000 1921713 1586632830.70 151.5284 59.9985 32.0000 1.9738 1.9750 418.2145 418.5075 0.0440 -1.0000 -1.0000 1921791 1586632830.80 151.5284 59.9985 32.0000 1.9736 1.9747 418.3426 418.6358 0.0440 -1.0000 -1.0000 1921854 1586632830.90 151.5284 59.9985 32.0000 1.9738 1.9749 418.2189 418.5120 0.0440 -1.0000 -1.0000 1921916 1586632831.00 151.5284 59.9985 32.0000 1.9738 1.9749 418.0844 418.3775 0.0439 -1.0000 -1.0000 1922198 1586632831.10 151.5284 59.9985 32.0000 1.9734 1.9745 418.1358 418.4274 0.0437 -1.0000 -1.0000 1922260 1586632831.20 151.4465 59.9985 32.0000 1.9732 1.9743 418.3922 418.6848 0.0439 -1.0000 -1.0000 1922322 1586632831.30 151.4465 59.9985 32.0000 1.9735 1.9746 418.3258 418.6190 0.0440 -1.0000 -1.0000 1922401 1586632831.40 151.4465 59.9985 32.0000 1.9737 1.9748 418.3121 418.6043 0.0438 -1.0000 -1.0000 1922541 1586632831.50 151.4465 59.9985 32.0000 1.9747 1.9758 418.2179 418.5100 0.0438 -1.0000 -1.0000 1922932 1586632831.60 151.5092 59.9985 32.0000 1.9738 1.9749 418.3745 418.6668 0.0439 -1.0000 -1.0000 1923010 1586632831.70 151.4879 59.9985 32.0000 1.9745 1.9757 418.3417 418.6350 0.0440 -1.0000 -1.0000 1923072 1586632831.80 151.4879 59.9985 32.0000 1.9748 1.9759 418.1561 418.4480 0.0439 -1.0000 -1.0000 1923135 1586632831.90 151.4879 59.9985 32.0000 1.9730 1.9741 418.1767 418.4699 0.0440 -1.0000 -1.0000 1923213 1586632832.00 151.4879 59.9985 32.0000 1.9734 1.9745 418.3113 418.6042 0.0439 -1.0000 -1.0000 1923385 1586632832.10 151.4782 59.9985 32.0000 1.9736 1.9747 418.2790 418.5723 0.0440 -1.0000 -1.0000 1923447 1586632832.20 151.4782 59.9985 32.0000 1.9739 1.9750 418.2362 418.5288 0.0439 -1.0000 -1.0000 1923525 1586632832.30 151.4782 59.9985 32.0000 1.9739 1.9750 418.1244 418.4164 0.0438 -1.0000 -1.0000 1923588 1586632832.40 151.4782 59.9985 32.0000 1.9732 1.9743 418.3108 418.6033 0.0439 -1.0000 -1.0000 1923666 1586632832.50 151.4782 59.9985 32.0000 1.9734 1.9746 418.3522 418.6458 0.0440 -1.0000 -1.0000 1923932 1586632832.60 151.4924 59.9985 32.0000 1.9740 1.9751 418.2796 418.5718 0.0438 -1.0000 -1.0000 1923994 1586632832.70 151.4924 59.9985 32.0000 1.9740 1.9751 418.1783 418.4708 0.0439 -1.0000 -1.0000 1924072 1586632832.80 151.4924 59.9985 32.0000 1.9727 1.9738 418.2179 418.5097 0.0438 -1.0000 -1.0000 1924135 1586632832.90 151.4924 59.9985 32.0000 1.9726 1.9737 418.3332 418.6257 0.0439 -1.0000 -1.0000 1924197 1586632833.00 151.4924 59.9985 32.0000 1.9736 1.9747 418.2836 418.5755 0.0439 -1.0000 -1.0000 1924275 1586632833.10 151.5468 59.9985 32.0000 1.9737 1.9748 418.1075 418.4010 0.0441 -1.0000 -1.0000 1924338 1586632833.20 151.5826 59.9985 32.0000 1.9747 1.9758 418.1768 418.4700 0.0439 -1.0000 -1.0000 1924400 1586632833.30 151.5826 59.9985 32.0000 1.9740 1.9751 418.3713 418.6642 0.0439 -1.0000 -1.0000 1924462 1586632833.40 151.5826 59.9985 32.0000 1.9740 1.9751 418.3213 418.6144 0.0440 -1.0000 -1.0000 1924525 1586632833.50 151.5826 59.9985 32.0000 1.9750 1.9761 418.1876 418.4808 0.0440 -1.0000 -1.0000 1924650 1586632833.60 151.5826 59.9985 32.0000 1.9743 1.9754 418.1410 418.4340 0.0440 -1.0000 -1.0000 1924728 1586632833.70 151.4988 59.9985 32.0000 1.9741 1.9753 418.1881 418.4807 0.0439 -1.0000 -1.0000 1924791 1586632833.80 151.4988 59.9985 32.0000 1.9740 1.9752 418.2204 418.5127 0.0439 -1.0000 -1.0000 1924853 1586632833.90 151.4988 59.9985 32.0000 1.9737 1.9749 418.0323 418.3248 0.0439 -1.0000 -1.0000 1924931 1586632834.00 151.4988 59.9985 32.0000 1.9746 1.9758 418.0441 418.3363 0.0439 -1.0000 -1.0000 1925212 1586632834.10 151.4988 59.9985 32.0000 1.9737 1.9748 418.2326 418.5257 0.0439 -1.0000 -1.0000 1925275 1586632834.20 151.4988 59.9985 32.0000 1.9736 1.9748 418.4291 418.7225 0.0439 -1.0000 -1.0000 1925337 1586632834.30 151.4950 59.9985 32.0000 1.9744 1.9755 418.2502 418.5420 0.0438 -1.0000 -1.0000 1925400 1586632834.40 151.4950 59.9985 32.0000 1.9743 1.9754 418.1442 418.4370 0.0440 -1.0000 -1.0000 1925478 1586632834.50 151.4950 59.9985 32.0000 1.9740 1.9751 418.1627 418.4554 0.0438 -1.0000 -1.0000 1925540 1586632834.60 151.4950 59.9985 32.0000 1.9733 1.9744 418.3848 418.6769 0.0439 -1.0000 -1.0000 1925634 1586632834.70 151.4950 59.9985 32.0000 1.9740 1.9751 418.3327 418.6264 0.0440 -1.0000 -1.0000 1925712 1586632834.80 151.5225 59.9972 32.0000 1.9739 1.9750 418.1855 418.4775 0.0439 -1.0000 -1.0000 1925775 1586632834.90 151.5225 59.9972 32.0000 1.9737 1.9748 418.3084 418.6013 0.0440 -1.0000 -1.0000 1925837 1586632835.00 151.5225 59.9972 32.0000 1.9727 1.9738 418.3859 418.6780 0.0438 -1.0000 -1.0000 1925900 1586632835.10 151.5225 59.9972 32.0000 1.9728 1.9740 418.1809 418.4736 0.0439 -1.0000 -1.0000 1926431 1586632835.20 151.5225 59.9972 32.0000 1.9736 1.9747 418.1376 418.4309 0.0440 -1.0000 -1.0000 1926494 1586632835.30 151.4500 59.9972 32.0000 1.9733 1.9745 418.2298 418.5225 0.0439 -1.0000 -1.0000 1926572 1586632835.40 151.4500 59.9972 32.0000 1.9732 1.9743 418.4684 418.7612 0.0439 -1.0000 -1.0000 1926634 1586632835.50 151.4500 59.9972 32.0000 1.9739 1.9751 418.3242 418.6176 0.0440 -1.0000 -1.0000 1926697 1586632835.60 151.4500 59.9972 32.0000 1.9744 1.9755 418.1909 418.4832 0.0439 -1.0000 -1.0000 1926931 1586632835.70 151.4500 59.9972 32.0000 1.9739 1.9750 418.2343 418.5278 0.0440 -1.0000 -1.0000 1926993 1586632835.80 151.4573 59.9972 32.0000 1.9739 1.9750 418.3008 418.5939 0.0440 -1.0000 -1.0000 1927056 1586632835.90 151.5124 59.9972 32.0000 1.9729 1.9741 418.3540 418.6475 0.0440 -1.0000 -1.0000 1927134 1586632836.00 151.5124 59.9972 32.0000 1.9742 1.9753 418.2857 418.5787 0.0439 -1.0000 -1.0000 1927196 1586632836.10 151.5124 59.9972 32.0000 1.9739 1.9751 418.3200 418.6124 0.0439 -1.0000 -1.0000 1927431 1586632836.20 151.5124 59.9972 32.0000 1.9731 1.9742 418.3720 418.6647 0.0440 -1.0000 -1.0000 1927509 1586632836.30 151.5124 59.9972 32.0000 1.9733 1.9744 418.3502 418.6432 0.0439 -1.0000 -1.0000 1927571 1586632836.40 151.4853 59.9972 32.0000 1.9742 1.9753 418.1831 418.4751 0.0438 -1.0000 -1.0000 1927634 1586632836.50 151.4853 59.9972 32.0000 1.9738 1.9750 418.1353 418.4267 0.0438 -1.0000 -1.0000 1927696 1586632836.60 151.4853 59.9972 32.0000 1.9739 1.9751 418.3032 418.5959 0.0439 -1.0000 -1.0000 1927931 1586632836.70 151.4853 59.9972 32.0000 1.9735 1.9746 418.4229 418.7148 0.0438 -1.0000 -1.0000 1927993 1586632836.80 151.4853 59.9972 32.0000 1.9735 1.9746 418.3751 418.6677 0.0439 -1.0000 -1.0000 1928056 1586632836.90 151.5087 59.9972 32.0000 1.9740 1.9751 418.2124 418.5053 0.0439 -1.0000 -1.0000 1928118 1586632837.00 151.5107 59.9972 32.0000 1.9745 1.9756 418.1269 418.4194 0.0439 -1.0000 -1.0000 1928212 1586632837.10 151.5107 59.9972 32.0000 1.9736 1.9748 418.3164 418.6089 0.0439 -1.0000 -1.0000 1928274 1586632837.20 151.5107 59.9972 32.0000 1.9738 1.9749 418.3451 418.6380 0.0440 -1.0000 -1.0000 1928446 1586632837.30 151.5107 59.9972 32.0000 1.9738 1.9750 418.2321 418.5242 0.0438 -1.0000 -1.0000 1928524 1586632837.40 151.5107 59.9972 32.0000 1.9740 1.9752 418.1670 418.4590 0.0439 -1.0000 -1.0000 1928586 1586632837.50 151.4099 59.9972 32.0000 1.9733 1.9744 418.2714 418.5650 0.0441 -1.0000 -1.0000 1928649 1586632837.60 151.4099 59.9972 32.0000 1.9730 1.9741 418.3874 418.6799 0.0439 -1.0000 -1.0000 1928727 1586632837.70 151.4099 59.9972 32.0000 1.9728 1.9739 418.2713 418.5632 0.0438 -1.0000 -1.0000 1928899 1586632837.80 151.4099 59.9972 32.0000 1.9738 1.9749 418.2299 418.5225 0.0439 -1.0000 -1.0000 1928961 1586632837.90 151.4099 59.9972 32.0000 1.9739 1.9750 418.1606 418.4537 0.0440 -1.0000 -1.0000 1929040 1586632838.00 151.4380 59.9972 32.0000 1.9734 1.9745 418.2699 418.5629 0.0439 -1.0000 -1.0000 1929102 1586632838.10 151.4380 59.9972 32.0000 1.9732 1.9744 418.3929 418.6852 0.0439 -1.0000 -1.0000 1929164 1586632838.20 151.4380 59.9972 32.0000 1.9728 1.9740 418.3008 418.5934 0.0438 -1.0000 -1.0000 1929414 1586632838.30 151.4380 59.9972 32.0000 1.9741 1.9753 418.1522 418.4444 0.0439 -1.0000 -1.0000 1929477 1586632838.40 151.4380 59.9972 32.0000 1.9745 1.9757 418.2687 418.5610 0.0438 -1.0000 -1.0000 1929539 1586632838.50 151.4450 59.9972 32.0000 1.9734 1.9745 418.3314 418.6238 0.0439 -1.0000 -1.0000 1929602 1586632838.60 151.4796 59.9972 32.0000 1.9729 1.9740 418.2533 418.5456 0.0438 -1.0000 -1.0000 1929664 1586632838.70 151.4796 59.9972 32.0000 1.9737 1.9748 418.0863 418.3786 0.0438 -1.0000 -1.0000 1930680 1586632838.80 151.4796 59.9972 32.0000 1.9736 1.9747 418.1763 418.4682 0.0438 -1.0000 -1.0000 1930742 1586632838.90 151.4796 59.9972 32.0000 1.9734 1.9746 418.2535 418.5455 0.0438 -1.0000 -1.0000 1930805 1586632839.00 151.4796 59.9972 32.0000 1.9734 1.9746 418.4447 418.7374 0.0439 -1.0000 -1.0000 1930867 1586632839.10 151.4205 59.9972 32.0000 1.9730 1.9742 418.2737 418.5661 0.0439 -1.0000 -1.0000 1930930 1586632839.20 151.4205 59.9972 32.0000 1.9736 1.9747 418.1856 418.4779 0.0438 -1.0000 -1.0000 1930992 1586632839.30 151.4205 59.9972 32.0000 1.9736 1.9747 418.0936 418.3859 0.0438 -1.0000 -1.0000 1931070 1586632839.40 151.4205 59.9972 32.0000 1.9735 1.9746 418.4406 418.7328 0.0438 -1.0000 -1.0000 1931133 1586632839.50 151.4205 59.9972 32.0000 1.9738 1.9750 418.2958 418.5877 0.0438 -1.0000 -1.0000 1931195 1586632839.60 151.4580 59.9974 32.0000 1.9745 1.9756 418.2323 418.5247 0.0438 -1.0000 -1.0000 1931273 1586632839.70 151.4929 59.9977 32.0000 1.9736 1.9747 418.1850 418.4766 0.0437 -1.0000 -1.0000 1931336 1586632839.80 151.4929 59.9977 32.0000 1.9732 1.9743 418.4013 418.6935 0.0439 -1.0000 -1.0000 1931398 1586632839.90 151.4929 59.9977 32.0000 1.9736 1.9748 418.3843 418.6762 0.0438 -1.0000 -1.0000 1931477 1586632840.00 151.4929 59.9977 32.0000 1.9737 1.9749 418.3655 418.6579 0.0439 -1.0000 -1.0000 1931539 1586632840.10 151.4929 59.9977 32.0000 1.9743 1.9754 418.2135 418.5056 0.0438 -1.0000 -1.0000 1931601 1586632840.20 151.4869 59.9977 32.0000 1.9747 1.9759 418.1036 418.3964 0.0439 -1.0000 -1.0000 1931664 1586632840.30 151.4869 59.9977 32.0000 1.9742 1.9754 418.2966 418.5894 0.0440 -1.0000 -1.0000 1931726 1586632840.40 151.4869 59.9977 32.0000 1.9737 1.9748 418.4275 418.7196 0.0438 -1.0000 -1.0000 1931804 1586632840.50 151.4869 59.9977 32.0000 1.9747 1.9758 418.1814 418.4744 0.0439 -1.0000 -1.0000 1931867 1586632840.60 151.4869 59.9977 32.0000 1.9730 1.9742 418.1400 418.4321 0.0439 -1.0000 -1.0000 1931930 1586632840.70 151.4869 59.9977 32.0000 1.9739 1.9751 418.1405 418.4339 0.0440 -1.0000 -1.0000 1932008 1586632840.80 151.5394 59.9977 32.0000 1.9729 1.9741 418.3691 418.6610 0.0438 -1.0000 -1.0000 1932070 1586632840.90 151.5394 59.9977 32.0000 1.9736 1.9747 418.2741 418.5654 0.0437 -1.0000 -1.0000 1932133 1586632841.00 151.5394 59.9977 32.0000 1.9741 1.9752 418.0884 418.3810 0.0439 -1.0000 -1.0000 1932195 1586632841.10 151.5394 59.9977 32.0000 1.9735 1.9746 418.1202 418.4123 0.0439 -1.0000 -1.0000 1932258 1586632841.20 151.5394 59.9977 32.0000 1.9729 1.9740 418.3273 418.6200 0.0439 -1.0000 -1.0000 1932664 1586632841.30 151.5072 59.9977 32.0000 1.9735 1.9746 418.3820 418.6740 0.0439 -1.0000 -1.0000 1932742 1586632841.40 151.5072 59.9977 32.0000 1.9742 1.9753 418.2122 418.5058 0.0441 -1.0000 -1.0000 1932804 1586632841.50 151.5072 59.9977 32.0000 1.9738 1.9749 418.1738 418.4665 0.0439 -1.0000 -1.0000 1932882 1586632841.60 151.5072 59.9977 32.0000 1.9735 1.9746 418.3663 418.6588 0.0439 -1.0000 -1.0000 1932945 1586632841.70 151.5072 59.9977 32.0000 1.9740 1.9751 418.3476 418.6403 0.0438 -1.0000 -1.0000 1933023 1586632841.80 151.5072 59.9977 32.0000 1.9741 1.9752 418.2819 418.5743 0.0439 -1.0000 -1.0000 1933085 1586632841.90 151.5072 59.9977 32.0000 1.9742 1.9753 418.1281 418.4215 0.0440 -1.0000 -1.0000 1933148 1586632842.00 151.4554 59.9977 32.0000 1.9735 1.9746 418.2926 418.5855 0.0439 -1.0000 -1.0000 1933210 1586632842.10 151.4554 59.9977 32.0000 1.9734 1.9745 418.3936 418.6865 0.0440 -1.0000 -1.0000 1933273 1586632842.20 151.4554 59.9977 32.0000 1.9737 1.9748 418.4326 418.7252 0.0438 -1.0000 -1.0000 1933460 1586632842.30 151.4554 59.9977 32.0000 1.9741 1.9752 418.2355 418.5275 0.0439 -1.0000 -1.0000 1933523 1586632842.40 151.4554 59.9977 32.0000 1.9749 1.9760 418.1717 418.4639 0.0439 -1.0000 -1.0000 1933601 1586632842.50 151.5377 59.9977 32.0000 1.9746 1.9757 418.2323 418.5247 0.0438 -1.0000 -1.0000 1933663 1586632842.60 151.5450 59.9977 32.0000 1.9732 1.9744 418.3946 418.6869 0.0439 -1.0000 -1.0000 1933726 1586632842.70 151.5450 59.9977 32.0000 1.9737 1.9749 418.1702 418.4625 0.0438 -1.0000 -1.0000 1933788 1586632842.80 151.5450 59.9977 32.0000 1.9737 1.9748 418.2370 418.5284 0.0438 -1.0000 -1.0000 1933913 1586632842.90 151.5450 59.9977 32.0000 1.9738 1.9749 418.3637 418.6562 0.0439 -1.0000 -1.0000 1933976 1586632843.00 151.5347 59.9977 32.0000 1.9734 1.9745 418.3519 418.6450 0.0440 -1.0000 -1.0000 1934054 1586632843.10 151.4310 59.9977 32.0000 1.9740 1.9752 418.1288 418.4211 0.0439 -1.0000 -1.0000 1934116 1586632843.20 151.4310 59.9977 32.0000 1.9736 1.9748 418.2502 418.5428 0.0439 -1.0000 -1.0000 1934179 1586632843.30 151.4310 59.9977 32.0000 1.9732 1.9744 418.4637 418.7569 0.0439 -1.0000 -1.0000 1934695 1586632843.40 151.4310 59.9977 32.0000 1.9742 1.9754 418.3679 418.6596 0.0437 -1.0000 -1.0000 1934757 1586632843.50 151.4310 59.9977 32.0000 1.9750 1.9761 418.2516 418.5429 0.0438 -1.0000 -1.0000 1934819 1586632843.60 151.4648 59.9977 32.0000 1.9738 1.9749 418.1835 418.4758 0.0438 -1.0000 -1.0000 1934882 1586632843.70 151.5419 59.9977 32.0000 1.9740 1.9751 418.3028 418.5944 0.0437 -1.0000 -1.0000 1934944 1586632843.80 151.5419 59.9977 32.0000 1.9735 1.9747 418.2860 418.5780 0.0439 -1.0000 -1.0000 1935194 1586632843.90 151.5419 59.9977 32.0000 1.9745 1.9756 418.2530 418.5452 0.0438 -1.0000 -1.0000 1935272 1586632844.00 151.5419 59.9977 32.0000 1.9741 1.9752 418.1615 418.4540 0.0439 -1.0000 -1.0000 1935335 1586632844.10 151.5419 59.9977 32.0000 1.9732 1.9744 418.2565 418.5491 0.0439 -1.0000 -1.0000 1935397 1586632844.20 151.4972 59.9977 32.0000 1.9731 1.9743 418.3023 418.5948 0.0439 -1.0000 -1.0000 1935460 1586632844.30 151.4972 59.9977 32.0000 1.9737 1.9748 418.2465 418.5378 0.0438 -1.0000 -1.0000 1935647 1586632844.40 151.4972 59.9977 32.0000 1.9739 1.9750 418.1588 418.4507 0.0438 -1.0000 -1.0000 1935726 1586632844.50 151.4972 59.9977 32.0000 1.9733 1.9744 418.2202 418.5120 0.0438 -1.0000 -1.0000 1935788 1586632844.60 151.4972 59.9977 32.0000 1.9723 1.9734 418.4376 418.7305 0.0439 -1.0000 -1.0000 1935850 1586632844.70 151.5889 59.9982 32.0000 1.9730 1.9741 418.3077 418.5998 0.0438 -1.0000 -1.0000 1935913 1586632844.80 151.5996 59.9982 32.0000 1.9738 1.9749 418.2954 418.5877 0.0439 -1.0000 -1.0000 1936272 1586632844.90 151.5996 59.9982 32.0000 1.9742 1.9753 418.3040 418.5964 0.0437 -1.0000 -1.0000 1936335 1586632845.00 151.5996 59.9982 32.0000 1.9733 1.9745 418.4624 418.7532 0.0436 -1.0000 -1.0000 1936413 1586632845.10 151.5996 59.9982 32.0000 1.9732 1.9744 418.4342 418.7252 0.0437 -1.0000 -1.0000 1936476 1586632845.20 151.5996 59.9982 32.0000 1.9739 1.9750 418.2092 418.5001 0.0436 -1.0000 -1.0000 1936538 1586632845.30 151.3851 59.9982 32.0000 1.9728 1.9739 418.1722 418.4633 0.0437 -1.0000 -1.0000 1936679 1586632845.40 151.3851 59.9982 32.0000 1.9734 1.9745 418.3639 418.6555 0.0438 -1.0000 -1.0000 1936741 1586632845.50 151.3851 59.9982 32.0000 1.9732 1.9744 418.3671 418.6595 0.0438 -1.0000 -1.0000 1936803 1586632845.60 151.3851 59.9982 32.0000 1.9738 1.9749 418.3604 418.6526 0.0438 -1.0000 -1.0000 1936881 1586632845.70 151.3851 59.9982 32.0000 1.9742 1.9754 418.0491 418.3414 0.0438 -1.0000 -1.0000 1936944 1586632845.80 151.4614 59.9982 32.0000 1.9743 1.9755 418.2521 418.5439 0.0438 -1.0000 -1.0000 1937178 1586632845.90 151.4757 59.9982 32.0000 1.9730 1.9741 418.3534 418.6455 0.0438 -1.0000 -1.0000 1937256 1586632846.00 151.4757 59.9982 32.0000 1.9735 1.9746 418.3446 418.6378 0.0439 -1.0000 -1.0000 1937319 1586632846.10 151.4757 59.9982 32.0000 1.9736 1.9748 418.1617 418.4536 0.0438 -1.0000 -1.0000 1937381 1586632846.20 151.4757 59.9982 32.0000 1.9738 1.9749 418.3346 418.6266 0.0438 -1.0000 -1.0000 1937459 1586632846.30 151.4763 59.9982 32.0000 1.9738 1.9750 418.4442 418.7372 0.0439 -1.0000 -1.0000 1937694 1586632846.40 151.5153 59.9982 32.0000 1.9744 1.9755 418.2817 418.5737 0.0438 -1.0000 -1.0000 1937772 1586632846.50 151.5153 59.9982 32.0000 1.9747 1.9758 418.1700 418.4623 0.0439 -1.0000 -1.0000 1937834 1586632846.60 151.5153 59.9982 32.0000 1.9736 1.9747 418.2720 418.5645 0.0439 -1.0000 -1.0000 1937897 1586632846.70 151.5153 59.9982 32.0000 1.9728 1.9739 418.4305 418.7228 0.0438 -1.0000 -1.0000 1937959 1586632846.80 151.5153 59.9982 32.0000 1.9737 1.9748 418.2843 418.5762 0.0438 -1.0000 -1.0000 1938444 1586632846.90 151.4068 59.9982 32.0000 1.9746 1.9758 418.1317 418.4239 0.0438 -1.0000 -1.0000 1938506 1586632847.00 151.4068 59.9982 32.0000 1.9740 1.9752 418.2391 418.5311 0.0438 -1.0000 -1.0000 1938584 1586632847.10 151.4068 59.9982 32.0000 1.9729 1.9741 418.3569 418.6489 0.0438 -1.0000 -1.0000 1938647 1586632847.20 151.4068 59.9982 32.0000 1.9737 1.9748 418.2530 418.5446 0.0438 -1.0000 -1.0000 1938709 1586632847.30 151.4068 59.9982 32.0000 1.9740 1.9751 418.1951 418.4875 0.0439 -1.0000 -1.0000 1938788 1586632847.40 151.4436 59.9982 32.0000 1.9737 1.9748 418.4003 418.6926 0.0438 -1.0000 -1.0000 1938850 1586632847.50 151.4921 59.9982 32.0000 1.9739 1.9750 418.2758 418.5670 0.0437 -1.0000 -1.0000 1938912 1586632847.60 151.4921 59.9982 32.0000 1.9738 1.9750 418.1841 418.4754 0.0437 -1.0000 -1.0000 1938975 1586632847.70 151.4921 59.9982 32.0000 1.9744 1.9756 418.1192 418.4106 0.0437 -1.0000 -1.0000 1939053 1586632847.80 151.4921 59.9982 32.0000 1.9749 1.9760 418.1959 418.4873 0.0437 -1.0000 -1.0000 1939193 1586632847.90 151.4921 59.9982 32.0000 1.9733 1.9745 418.3086 418.6012 0.0439 -1.0000 -1.0000 1939272 1586632848.00 151.4479 59.9982 32.0000 1.9735 1.9746 418.4081 418.7005 0.0438 -1.0000 -1.0000 1939334 1586632848.10 151.4479 59.9982 32.0000 1.9744 1.9755 418.3244 418.6169 0.0439 -1.0000 -1.0000 1939397 1586632848.20 151.4479 59.9982 32.0000 1.9749 1.9760 418.1779 418.4705 0.0439 -1.0000 -1.0000 1939459 1586632848.30 151.4479 59.9982 32.0000 1.9742 1.9754 418.3114 418.6045 0.0440 -1.0000 -1.0000 1939990 1586632848.40 151.4479 59.9982 32.0000 1.9735 1.9746 418.4304 418.7234 0.0439 -1.0000 -1.0000 1940068 1586632848.50 151.5716 59.9982 32.0000 1.9743 1.9755 418.2472 418.5405 0.0440 -1.0000 -1.0000 1940131 1586632848.60 151.5876 59.9982 32.0000 1.9750 1.9762 418.1916 418.4839 0.0438 -1.0000 -1.0000 1940193 1586632848.70 151.5876 59.9982 32.0000 1.9745 1.9756 418.3198 418.6108 0.0438 -1.0000 -1.0000 1940272 1586632848.80 151.5876 59.9982 32.0000 1.9738 1.9750 418.4196 418.7126 0.0439 -1.0000 -1.0000 1940334 1586632848.90 151.5876 59.9982 32.0000 1.9731 1.9742 418.3096 418.6016 0.0438 -1.0000 -1.0000 1940397 1586632849.00 151.5876 59.9982 32.0000 1.9747 1.9758 418.1265 418.4185 0.0438 -1.0000 -1.0000 1940459 1586632849.10 151.4494 59.9982 32.0000 1.9739 1.9750 418.2778 418.5705 0.0440 -1.0000 -1.0000 1940521 1586632849.20 151.4494 59.9982 32.0000 1.9729 1.9741 418.4168 418.7084 0.0437 -1.0000 -1.0000 1940584 1586632849.30 151.4494 59.9982 32.0000 1.9741 1.9753 418.3489 418.6409 0.0438 -1.0000 -1.0000 1940662 1586632849.40 151.4494 59.9982 32.0000 1.9734 1.9746 418.2446 418.5363 0.0437 -1.0000 -1.0000 1940724 1586632849.50 151.4494 59.9982 32.0000 1.9726 1.9737 418.3230 418.6147 0.0438 -1.0000 -1.0000 1940787 1586632849.60 151.4589 59.9982 32.0000 1.9737 1.9748 418.3336 418.6265 0.0439 -1.0000 -1.0000 1940865 1586632849.70 151.5544 59.9976 32.0000 1.9743 1.9754 418.1970 418.4895 0.0439 -1.0000 -1.0000 1940927 1586632849.80 151.5544 59.9976 32.0000 1.9741 1.9753 418.2860 418.5779 0.0437 -1.0000 -1.0000 1940990 1586632849.90 151.5544 59.9976 32.0000 1.9733 1.9744 418.4197 418.7121 0.0438 -1.0000 -1.0000 1941177 1586632850.00 151.5544 59.9976 32.0000 1.9731 1.9743 418.3300 418.6227 0.0440 -1.0000 -1.0000 1941240 1586632850.10 151.5544 59.9976 32.0000 1.9744 1.9755 418.3647 418.6569 0.0439 -1.0000 -1.0000 1941302 1586632850.20 151.5544 59.9976 32.0000 1.9743 1.9755 418.1567 418.4491 0.0438 -1.0000 -1.0000 1941380 1586632850.30 151.5544 59.9976 32.0000 1.9741 1.9752 418.2612 418.5529 0.0438 -1.0000 -1.0000 1941443 1586632850.40 151.5544 59.9976 32.0000 1.9731 1.9742 418.2955 418.5877 0.0438 -1.0000 -1.0000 1941943 1586632850.50 151.5544 59.9976 32.0000 1.9732 1.9743 418.2362 418.5286 0.0439 -1.0000 -1.0000 1942005 1586632850.60 151.5544 59.9976 32.0000 1.9742 1.9754 418.1730 418.4657 0.0439 -1.0000 -1.0000 1942068 1586632850.70 151.5518 59.9976 32.0000 1.9738 1.9750 418.3093 418.6013 0.0438 -1.0000 -1.0000 1942161 1586632850.80 151.5415 59.9976 32.0000 1.9731 1.9742 418.4019 418.6932 0.0437 -1.0000 -1.0000 1942208 1586632850.90 151.5415 59.9976 32.0000 1.9744 1.9756 418.2385 418.5301 0.0437 -1.0000 -1.0000 1942287 1586632851.00 151.5415 59.9976 32.0000 1.9736 1.9747 418.1965 418.4880 0.0438 -1.0000 -1.0000 1942349 1586632851.10 151.5415 59.9976 32.0000 1.9736 1.9747 418.2518 418.5439 0.0438 -1.0000 -1.0000 1942443 1586632851.20 151.5415 59.9976 32.0000 1.9736 1.9748 418.4029 418.6952 0.0439 -1.0000 -1.0000 1942505 1586632851.30 151.4230 59.9976 32.0000 1.9742 1.9754 418.1620 418.4542 0.0438 -1.0000 -1.0000 1942584 1586632851.40 151.4230 59.9976 32.0000 1.9739 1.9750 418.1210 418.4123 0.0437 -1.0000 -1.0000 1942646 1586632851.50 151.4230 59.9976 32.0000 1.9740 1.9752 418.1748 418.4657 0.0436 -1.0000 -1.0000 1942927 1586632851.60 151.4230 59.9976 32.0000 1.9730 1.9741 418.3036 418.5956 0.0438 -1.0000 -1.0000 1942989 1586632851.70 151.4230 59.9976 32.0000 1.9736 1.9748 418.2261 418.5176 0.0438 -1.0000 -1.0000 1943052 1586632851.80 151.4128 59.9976 32.0000 1.9742 1.9754 418.1125 418.4044 0.0438 -1.0000 -1.0000 1943114 1586632851.90 151.4102 59.9976 32.0000 1.9740 1.9752 418.1382 418.4309 0.0439 -1.0000 -1.0000 1943192 1586632852.00 151.4102 59.9976 32.0000 1.9738 1.9750 418.3034 418.5954 0.0438 -1.0000 -1.0000 1943255 1586632852.10 151.4102 59.9976 32.0000 1.9743 1.9755 418.2801 418.5725 0.0439 -1.0000 -1.0000 1943317 1586632852.20 151.4102 59.9976 32.0000 1.9743 1.9755 418.1622 418.4545 0.0439 -1.0000 -1.0000 1943396 1586632852.30 151.4102 59.9976 32.0000 1.9738 1.9750 418.1486 418.4405 0.0438 -1.0000 -1.0000 1943458 1586632852.40 151.4102 59.9976 32.0000 1.9733 1.9745 418.3361 418.6282 0.0438 -1.0000 -1.0000 1943520 1586632852.50 151.4643 59.9976 32.0000 1.9739 1.9750 418.2411 418.5339 0.0439 -1.0000 -1.0000 1943911 1586632852.60 151.4643 59.9976 32.0000 1.9746 1.9757 418.1776 418.4701 0.0439 -1.0000 -1.0000 1943974 1586632852.70 151.4643 59.9976 32.0000 1.9748 1.9759 418.1989 418.4918 0.0439 -1.0000 -1.0000 1944052 1586632852.80 151.4643 59.9976 32.0000 1.9741 1.9752 418.3355 418.6279 0.0439 -1.0000 -1.0000 1944114 1586632852.90 151.4643 59.9976 32.0000 1.9736 1.9747 418.2232 418.5158 0.0439 -1.0000 -1.0000 1944177 1586632853.00 151.4583 59.9976 32.0000 1.9735 1.9746 418.0946 418.3868 0.0438 -1.0000 -1.0000 1944411 1586632853.10 151.4581 59.9976 32.0000 1.9736 1.9747 418.2650 418.5574 0.0438 -1.0000 -1.0000 1944474 1586632853.20 151.4581 59.9976 32.0000 1.9744 1.9755 418.3966 418.6887 0.0438 -1.0000 -1.0000 1944536 1586632853.30 151.4581 59.9976 32.0000 1.9746 1.9757 418.2140 418.5058 0.0438 -1.0000 -1.0000 1944614 1586632853.40 151.4581 59.9976 32.0000 1.9742 1.9754 418.1346 418.4272 0.0438 -1.0000 -1.0000 1944677 1586632853.50 151.4608 59.9976 32.0000 1.9737 1.9748 418.1868 418.4781 0.0437 -1.0000 -1.0000 1944958 1586632853.60 151.5045 59.9976 32.0000 1.9734 1.9745 418.3978 418.6900 0.0439 -1.0000 -1.0000 1945020 1586632853.70 151.5045 59.9976 32.0000 1.9737 1.9748 418.1963 418.4893 0.0440 -1.0000 -1.0000 1945098 1586632853.80 151.5045 59.9976 32.0000 1.9743 1.9754 418.1367 418.4294 0.0439 -1.0000 -1.0000 1945145 1586632853.90 151.5045 59.9976 32.0000 1.9741 1.9752 418.2666 418.5587 0.0438 -1.0000 -1.0000 1945223 1586632854.00 151.5045 59.9976 32.0000 1.9735 1.9747 418.2618 418.5542 0.0439 -1.0000 -1.0000 1945442 1586632854.10 151.5038 59.9976 32.0000 1.9741 1.9752 418.1574 418.4499 0.0439 -1.0000 -1.0000 1945504 1586632854.20 151.5038 59.9976 32.0000 1.9742 1.9753 418.2476 418.5404 0.0439 -1.0000 -1.0000 1945583 1586632854.30 151.5038 59.9976 32.0000 1.9747 1.9758 418.3167 418.6107 0.0441 -1.0000 -1.0000 1945645 1586632854.40 151.5038 59.9976 32.0000 1.9744 1.9755 418.4269 418.7194 0.0439 -1.0000 -1.0000 1945723 1586632854.50 151.5038 59.9976 32.0000 1.9749 1.9761 418.2175 418.5099 0.0439 -1.0000 -1.0000 1945786 1586632854.60 151.5114 59.9975 32.0000 1.9748 1.9760 418.2598 418.5524 0.0439 -1.0000 -1.0000 1945848 1586632854.70 151.5320 59.9971 32.0000 1.9737 1.9749 418.2325 418.5254 0.0439 -1.0000 -1.0000 1945958 1586632854.80 151.5320 59.9971 32.0000 1.9735 1.9747 418.3043 418.5974 0.0440 -1.0000 -1.0000 1946020 1586632854.90 151.5320 59.9971 32.0000 1.9730 1.9742 418.3425 418.6356 0.0439 -1.0000 -1.0000 1946083 1586632855.00 151.5320 59.9971 32.0000 1.9732 1.9743 418.2561 418.5491 0.0440 -1.0000 -1.0000 1946161 1586632855.10 151.5320 59.9971 32.0000 1.9735 1.9747 418.2030 418.4963 0.0440 -1.0000 -1.0000 1946223 1586632855.20 151.5652 59.9971 32.0000 1.9734 1.9745 418.3483 418.6412 0.0439 -1.0000 -1.0000 1946286 1586632855.30 151.5652 59.9971 32.0000 1.9736 1.9747 418.3841 418.6767 0.0439 -1.0000 -1.0000 1946364 1586632855.40 151.5652 59.9971 32.0000 1.9743 1.9754 418.2774 418.5701 0.0439 -1.0000 -1.0000 1946426 1586632855.50 151.5652 59.9971 32.0000 1.9748 1.9760 418.1214 418.4137 0.0439 -1.0000 -1.0000 1946489 1586632855.60 151.5652 59.9971 32.0000 1.9742 1.9754 418.2305 418.5234 0.0439 -1.0000 -1.0000 1946973 1586632855.70 151.5747 59.9971 32.0000 1.9725 1.9737 418.2520 418.5446 0.0439 -1.0000 -1.0000 1947035 1586632855.80 151.5788 59.9971 32.0000 1.9743 1.9755 418.2237 418.5177 0.0441 -1.0000 -1.0000 1947098 1586632855.90 151.5788 59.9971 32.0000 1.9743 1.9754 418.1558 418.4491 0.0440 -1.0000 -1.0000 1947176 1586632856.00 151.5788 59.9971 32.0000 1.9736 1.9747 418.0764 418.3692 0.0440 -1.0000 -1.0000 1947238 1586632856.10 151.5788 59.9971 32.0000 1.9732 1.9743 418.2027 418.4965 0.0441 -1.0000 -1.0000 1947457 1586632856.20 151.5788 59.9971 32.0000 1.9738 1.9750 418.1980 418.4915 0.0440 -1.0000 -1.0000 1947535 1586632856.30 151.4377 59.9971 32.0000 1.9742 1.9753 418.0378 418.3287 0.0437 -1.0000 -1.0000 1947598 1586632856.40 151.4377 59.9971 32.0000 1.9740 1.9751 418.2560 418.5478 0.0439 -1.0000 -1.0000 1947660 1586632856.50 151.4377 59.9971 32.0000 1.9734 1.9745 418.3444 418.6385 0.0442 -1.0000 -1.0000 1947738 1586632856.60 151.4377 59.9971 32.0000 1.9740 1.9752 418.1887 418.4810 0.0439 -1.0000 -1.0000 1947957 1586632856.70 151.4377 59.9971 32.0000 1.9739 1.9750 418.1662 418.4587 0.0439 -1.0000 -1.0000 1948035 1586632856.80 151.5160 59.9971 32.0000 1.9732 1.9743 418.1858 418.4785 0.0439 -1.0000 -1.0000 1948098 1586632856.90 151.5160 59.9971 32.0000 1.9731 1.9742 418.3627 418.6564 0.0441 -1.0000 -1.0000 1948160 1586632857.00 151.5160 59.9971 32.0000 1.9735 1.9746 418.3403 418.6338 0.0440 -1.0000 -1.0000 1948223 1586632857.10 151.5160 59.9971 32.0000 1.9740 1.9751 418.2032 418.4971 0.0441 -1.0000 -1.0000 1948457 1586632857.20 151.5160 59.9971 32.0000 1.9744 1.9756 418.1862 418.4799 0.0440 -1.0000 -1.0000 1948519 1586632857.30 151.5160 59.9971 32.0000 1.9731 1.9742 418.4214 418.7141 0.0439 -1.0000 -1.0000 1948582 1586632857.40 151.4622 59.9971 32.0000 1.9745 1.9756 418.2516 418.5445 0.0440 -1.0000 -1.0000 1948645 1586632857.50 151.4622 59.9971 32.0000 1.9748 1.9759 418.2374 418.5300 0.0439 -1.0000 -1.0000 1948707 1586632857.60 151.4622 59.9971 32.0000 1.9745 1.9757 418.1107 418.4032 0.0439 -1.0000 -1.0000 1949004 1586632857.70 151.4622 59.9971 32.0000 1.9731 1.9742 418.4597 418.7526 0.0439 -1.0000 -1.0000 1949066 1586632857.80 151.4622 59.9971 32.0000 1.9743 1.9754 418.4313 418.7247 0.0440 -1.0000 -1.0000 1949129 1586632857.90 151.4829 59.9971 32.0000 1.9746 1.9757 418.2705 418.5633 0.0439 -1.0000 -1.0000 1949191 1586632858.00 151.6059 59.9971 32.0000 1.9744 1.9755 418.2177 418.5109 0.0440 -1.0000 -1.0000 1949254 1586632858.10 151.6059 59.9971 32.0000 1.9732 1.9744 418.2393 418.5316 0.0438 -1.0000 -1.0000 1949425 1586632858.20 151.6059 59.9971 32.0000 1.9725 1.9736 418.2862 418.5795 0.0440 -1.0000 -1.0000 1949503 1586632858.30 151.6059 59.9971 32.0000 1.9728 1.9740 418.3060 418.5996 0.0440 -1.0000 -1.0000 1949566 1586632858.40 151.6059 59.9971 32.0000 1.9734 1.9746 418.0937 418.3865 0.0438 -1.0000 -1.0000 1949644 1586632858.50 151.4304 59.9971 32.0000 1.9732 1.9744 418.1160 418.4079 0.0439 -1.0000 -1.0000 1949707 1586632858.60 151.4217 59.9971 32.0000 1.9729 1.9740 418.2623 418.5556 0.0440 -1.0000 -1.0000 1950191 1586632858.70 151.4217 59.9971 32.0000 1.9732 1.9743 418.2991 418.5918 0.0439 -1.0000 -1.0000 1950269 1586632858.80 151.4217 59.9971 32.0000 1.9735 1.9746 418.1676 418.4604 0.0439 -1.0000 -1.0000 1950332 1586632858.90 151.4217 59.9971 32.0000 1.9742 1.9754 418.0779 418.3711 0.0440 -1.0000 -1.0000 1950394 1586632859.00 151.4217 59.9971 32.0000 1.9741 1.9752 418.1031 418.3969 0.0441 -1.0000 -1.0000 1950472 1586632859.10 151.5863 59.9971 32.0000 1.9734 1.9746 418.2380 418.5317 0.0441 -1.0000 -1.0000 1950706 1586632859.20 151.5863 59.9971 32.0000 1.9731 1.9742 418.3899 418.6838 0.0440 -1.0000 -1.0000 1950769 1586632859.30 151.5863 59.9971 32.0000 1.9747 1.9759 418.2302 418.5247 0.0443 -1.0000 -1.0000 1950831 1586632859.40 151.5863 59.9971 32.0000 1.9746 1.9758 418.1665 418.4602 0.0440 -1.0000 -1.0000 1950894 1586632859.50 151.5863 59.9971 32.0000 1.9737 1.9749 418.3952 418.6885 0.0441 -1.0000 -1.0000 1950956 1586632859.60 151.5114 59.9971 32.0000 1.9741 1.9752 418.2143 418.5086 0.0441 -1.0000 -1.0000 1951034 1586632859.70 151.5114 59.9971 32.0000 1.9736 1.9747 418.0047 418.2989 0.0442 -1.0000 -1.0000 1951206 1586632859.80 151.5114 59.9971 32.0000 1.9735 1.9747 418.0748 418.3684 0.0441 -1.0000 -1.0000 1951269 1586632859.90 151.5114 59.9971 32.0000 1.9727 1.9738 418.2824 418.5755 0.0440 -1.0000 -1.0000 1951347 1586632860.00 151.5114 59.9971 32.0000 1.9725 1.9737 418.3740 418.6671 0.0440 -1.0000 -1.0000 1951409 1586632860.10 151.5114 59.9971 32.0000 1.9743 1.9755 418.2483 418.5419 0.0441 -1.0000 -1.0000 1951472 1586632860.20 151.4852 59.9970 32.0000 1.9743 1.9754 418.2114 418.5054 0.0441 -1.0000 -1.0000 1951659 1586632860.30 151.4852 59.9970 32.0000 1.9740 1.9751 418.1666 418.4594 0.0439 -1.0000 -1.0000 1951722 1586632860.40 151.4852 59.9970 32.0000 1.9745 1.9756 418.2252 418.5184 0.0442 -1.0000 -1.0000 1951800 1586632860.50 151.4852 59.9970 32.0000 1.9737 1.9749 418.3544 418.6487 0.0441 -1.0000 -1.0000 1951862 1586632860.60 151.4852 59.9970 32.0000 1.9745 1.9756 418.0552 418.3484 0.0440 -1.0000 -1.0000 1951925 1586632860.70 151.5548 59.9970 32.0000 1.9738 1.9749 418.1911 418.4841 0.0439 -1.0000 -1.0000 1952190 1586632860.80 151.5548 59.9970 32.0000 1.9732 1.9744 418.3111 418.6053 0.0442 -1.0000 -1.0000 1952253 1586632860.90 151.5548 59.9970 32.0000 1.9740 1.9751 418.1590 418.4533 0.0440 -1.0000 -1.0000 1952315 1586632861.00 151.5548 59.9970 32.0000 1.9750 1.9762 418.2116 418.5035 0.0439 -1.0000 -1.0000 1952394 1586632861.10 151.5548 59.9970 32.0000 1.9745 1.9757 418.1915 418.4857 0.0442 -1.0000 -1.0000 1952456 1586632861.20 151.5548 59.9970 32.0000 1.9735 1.9747 418.2766 418.5698 0.0441 -1.0000 -1.0000 1952706 1586632861.30 151.4156 59.9970 32.0000 1.9742 1.9753 418.3650 418.6592 0.0441 -1.0000 -1.0000 1952784 1586632861.40 151.4156 59.9970 32.0000 1.9741 1.9753 418.3075 418.6009 0.0440 -1.0000 -1.0000 1952846 1586632861.50 151.4156 59.9970 32.0000 1.9753 1.9765 418.1711 418.4651 0.0441 -1.0000 -1.0000 1952940 1586632861.60 151.4156 59.9970 32.0000 1.9746 1.9757 418.1404 418.4336 0.0440 -1.0000 -1.0000 1953003 1586632861.70 151.4156 59.9970 32.0000 1.9741 1.9753 418.3360 418.6286 0.0439 -1.0000 -1.0000 1953440 1586632861.80 151.4593 59.9970 32.0000 1.9736 1.9747 418.3620 418.6557 0.0440 -1.0000 -1.0000 1953503 1586632861.90 151.4694 59.9970 32.0000 1.9742 1.9754 418.2428 418.5362 0.0440 -1.0000 -1.0000 1953581 1586632862.00 151.4694 59.9970 32.0000 1.9746 1.9757 418.0660 418.3593 0.0440 -1.0000 -1.0000 1953643 1586632862.10 151.4694 59.9970 32.0000 1.9740 1.9751 418.2294 418.5223 0.0440 -1.0000 -1.0000 1953706 1586632862.20 151.4694 59.9970 32.0000 1.9742 1.9753 418.3836 418.6772 0.0440 -1.0000 -1.0000 1953784 1586632862.30 151.4694 59.9970 32.0000 1.9740 1.9751 418.2560 418.5498 0.0440 -1.0000 -1.0000 1953846 1586632862.40 151.6084 59.9970 32.0000 1.9746 1.9757 418.1881 418.4811 0.0440 -1.0000 -1.0000 1953909 1586632862.50 151.6084 59.9970 32.0000 1.9746 1.9758 418.2872 418.5807 0.0440 -1.0000 -1.0000 1953971 1586632862.60 151.6084 59.9970 32.0000 1.9734 1.9745 418.5167 418.8096 0.0439 -1.0000 -1.0000 1954034 1586632862.70 151.6084 59.9970 32.0000 1.9741 1.9752 418.2813 418.5747 0.0440 -1.0000 -1.0000 1954112 1586632862.80 151.6084 59.9970 32.0000 1.9742 1.9753 418.1594 418.4525 0.0440 -1.0000 -1.0000 1954175 1586632862.90 151.5091 59.9970 32.0000 1.9734 1.9746 418.2338 418.5275 0.0441 -1.0000 -1.0000 1954237 1586632863.00 151.5091 59.9970 32.0000 1.9728 1.9740 418.3408 418.6340 0.0439 -1.0000 -1.0000 1954331 1586632863.10 151.5091 59.9970 32.0000 1.9731 1.9743 418.1471 418.4400 0.0440 -1.0000 -1.0000 1954393 1586632863.20 151.5091 59.9970 32.0000 1.9736 1.9748 418.0914 418.3836 0.0439 -1.0000 -1.0000 1954456 1586632863.30 151.5091 59.9970 32.0000 1.9737 1.9748 418.1515 418.4442 0.0439 -1.0000 -1.0000 1954518 1586632863.40 151.5057 59.9970 32.0000 1.9730 1.9742 418.2697 418.5624 0.0439 -1.0000 -1.0000 1954581 1586632863.50 151.4889 59.9970 32.0000 1.9748 1.9760 418.1815 418.4742 0.0440 -1.0000 -1.0000 1954643 1586632863.60 151.4889 59.9970 32.0000 1.9741 1.9752 418.1207 418.4144 0.0441 -1.0000 -1.0000 1954721 1586632863.70 151.4889 59.9970 32.0000 1.9748 1.9759 418.0851 418.3771 0.0438 -1.0000 -1.0000 1954955 1586632863.80 151.4889 59.9970 32.0000 1.9731 1.9742 418.2363 418.5284 0.0438 -1.0000 -1.0000 1955018 1586632863.90 151.4889 59.9970 32.0000 1.9731 1.9742 418.2494 418.5419 0.0439 -1.0000 -1.0000 1955080 1586632864.00 151.5087 59.9970 32.0000 1.9739 1.9751 418.1486 418.4409 0.0438 -1.0000 -1.0000 1955143 1586632864.10 151.5681 59.9970 32.0000 1.9740 1.9752 418.1020 418.3942 0.0438 -1.0000 -1.0000 1955205 1586632864.20 151.5681 59.9970 32.0000 1.9738 1.9750 418.3254 418.6176 0.0438 -1.0000 -1.0000 1955283 1586632864.30 151.5681 59.9970 32.0000 1.9733 1.9745 418.3360 418.6288 0.0439 -1.0000 -1.0000 1955455 1586632864.40 151.5681 59.9970 32.0000 1.9733 1.9744 418.2145 418.5072 0.0439 -1.0000 -1.0000 1955533 1586632864.50 151.5681 59.9970 32.0000 1.9740 1.9752 418.1507 418.4425 0.0437 -1.0000 -1.0000 1955596 1586632864.60 151.6050 59.9978 32.0000 1.9745 1.9757 418.1248 418.4173 0.0439 -1.0000 -1.0000 1955658 1586632864.70 151.6050 59.9978 32.0000 1.9747 1.9758 418.2572 418.5503 0.0440 -1.0000 -1.0000 1955721 1586632864.80 151.6050 59.9978 32.0000 1.9742 1.9753 418.3257 418.6188 0.0439 -1.0000 -1.0000 1956205 1586632864.90 151.6050 59.9978 32.0000 1.9744 1.9755 418.3280 418.6212 0.0440 -1.0000 -1.0000 1956268 1586632865.00 151.6050 59.9978 32.0000 1.9745 1.9757 418.2890 418.5822 0.0439 -1.0000 -1.0000 1956346 1586632865.10 151.5730 59.9978 32.0000 1.9745 1.9756 418.3074 418.6006 0.0440 -1.0000 -1.0000 1956408 1586632865.20 151.5730 59.9978 32.0000 1.9743 1.9755 418.4523 418.7456 0.0440 -1.0000 -1.0000 1956471 1586632865.30 151.5730 59.9978 32.0000 1.9746 1.9757 418.3777 418.6704 0.0439 -1.0000 -1.0000 1956721 1586632865.40 151.5730 59.9978 32.0000 1.9749 1.9761 418.1983 418.4919 0.0441 -1.0000 -1.0000 1956783 1586632865.50 151.5730 59.9978 32.0000 1.9748 1.9759 418.2606 418.5538 0.0440 -1.0000 -1.0000 1956846 1586632865.60 151.5730 59.9978 32.0000 1.9751 1.9763 418.3214 418.6136 0.0438 -1.0000 -1.0000 1956908 1586632865.70 151.7256 59.9978 32.0000 1.9749 1.9761 418.5852 418.8779 0.0439 -1.0000 -1.0000 1956971 1586632865.80 151.7256 59.9978 32.0000 1.9757 1.9768 418.3131 418.6061 0.0440 -1.0000 -1.0000 1957205 1586632865.90 151.7256 59.9978 32.0000 1.9750 1.9761 418.2057 418.4989 0.0440 -1.0000 -1.0000 1957283 1586632866.00 151.7256 59.9978 32.0000 1.9748 1.9759 418.2123 418.5052 0.0440 -1.0000 -1.0000 1957345 1586632866.10 151.7256 59.9978 32.0000 1.9743 1.9754 418.3481 418.6413 0.0440 -1.0000 -1.0000 1957408 1586632866.20 151.5369 59.9978 32.0000 1.9755 1.9766 418.3106 418.6038 0.0440 -1.0000 -1.0000 1957486 1586632866.30 151.5369 59.9978 32.0000 1.9747 1.9758 418.1798 418.4719 0.0439 -1.0000 -1.0000 1957720 1586632866.40 151.5369 59.9978 32.0000 1.9747 1.9759 418.1587 418.4515 0.0439 -1.0000 -1.0000 1957783 1586632866.50 151.5369 59.9978 32.0000 1.9736 1.9748 418.3122 418.6050 0.0439 -1.0000 -1.0000 1957845 1586632866.60 151.5369 59.9978 32.0000 1.9740 1.9752 418.3067 418.5994 0.0439 -1.0000 -1.0000 1957908 1586632866.70 151.5412 59.9978 32.0000 1.9746 1.9758 418.1854 418.4781 0.0439 -1.0000 -1.0000 1957986 1586632866.80 151.5453 59.9978 32.0000 1.9748 1.9760 418.1091 418.4037 0.0442 -1.0000 -1.0000 1958704 1586632866.90 151.5453 59.9978 32.0000 1.9738 1.9749 418.4564 418.7494 0.0439 -1.0000 -1.0000 1958783 1586632867.00 151.5453 59.9978 32.0000 1.9731 1.9742 418.3885 418.6816 0.0440 -1.0000 -1.0000 1958845 1586632867.10 151.5453 59.9978 32.0000 1.9735 1.9746 418.1873 418.4812 0.0440 -1.0000 -1.0000 1958907 1586632867.20 151.5453 59.9978 32.0000 1.9745 1.9756 418.1624 418.4546 0.0439 -1.0000 -1.0000 1958970 1586632867.30 151.5453 59.9978 32.0000 1.9731 1.9743 418.3340 418.6267 0.0439 -1.0000 -1.0000 1959048 1586632867.40 151.4707 59.9978 32.0000 1.9742 1.9754 418.3310 418.6247 0.0440 -1.0000 -1.0000 1959111 1586632867.50 151.4707 59.9978 32.0000 1.9735 1.9747 418.1890 418.4822 0.0439 -1.0000 -1.0000 1959173 1586632867.60 151.4707 59.9978 32.0000 1.9742 1.9754 418.2113 418.5049 0.0441 -1.0000 -1.0000 1959251 1586632867.70 151.4707 59.9978 32.0000 1.9735 1.9746 418.3223 418.6165 0.0441 -1.0000 -1.0000 1959314 1586632867.80 151.4707 59.9978 32.0000 1.9736 1.9747 418.2892 418.5822 0.0439 -1.0000 -1.0000 1959376 1586632867.90 151.4096 59.9978 32.0000 1.9741 1.9752 418.1424 418.4355 0.0440 -1.0000 -1.0000 1959610 1586632868.00 151.4096 59.9978 32.0000 1.9732 1.9743 418.0364 418.3294 0.0440 -1.0000 -1.0000 1959673 1586632868.10 151.4096 59.9978 32.0000 1.9723 1.9734 418.2460 418.5397 0.0441 -1.0000 -1.0000 1959735 1586632868.20 151.4096 59.9978 32.0000 1.9738 1.9749 418.2875 418.5800 0.0438 -1.0000 -1.0000 1959814 1586632868.30 151.4096 59.9978 32.0000 1.9737 1.9748 418.2341 418.5277 0.0440 -1.0000 -1.0000 1959876 1586632868.40 151.4096 59.9978 32.0000 1.9737 1.9748 418.2212 418.5145 0.0440 -1.0000 -1.0000 1959954 1586632868.50 151.5364 59.9978 32.0000 1.9731 1.9743 418.3717 418.6649 0.0440 -1.0000 -1.0000 2000017 1586632868.60 151.5364 59.9978 32.0000 1.9732 1.9744 418.3540 418.6472 0.0440 -1.0000 -1.0000 2000079 1586632868.70 151.5364 59.9978 32.0000 1.9743 1.9755 418.1199 418.4135 0.0442 -1.0000 -1.0000 2000142 1586632868.80 151.5364 59.9978 32.0000 1.9743 1.9754 418.1275 418.4209 0.0440 -1.0000 -1.0000 2000204 1586632868.90 151.5364 59.9978 32.0000 1.9732 1.9744 418.3196 418.6134 0.0440 -1.0000 -1.0000 2000267 1586632869.00 151.4746 59.9978 32.0000 1.9731 1.9743 418.3414 418.6346 0.0440 -1.0000 -1.0000 2000345 1586632869.10 151.4746 59.9978 32.0000 1.9735 1.9747 418.0846 418.3782 0.0440 -1.0000 -1.0000 2000407 1586632869.20 151.4746 59.9978 32.0000 1.9735 1.9747 418.0676 418.3601 0.0439 -1.0000 -1.0000 2000470 1586632869.30 151.4746 59.9978 32.0000 1.9731 1.9742 418.2449 418.5373 0.0439 -1.0000 -1.0000 2000548 1586632869.40 151.4746 59.9978 32.0000 1.9728 1.9740 418.3840 418.6774 0.0440 -1.0000 -1.0000 2001173 1586632869.50 151.4693 59.9977 32.0000 1.9738 1.9750 418.0997 418.3935 0.0441 -1.0000 -1.0000 2001235 1586632869.60 151.4626 59.9976 32.0000 1.9743 1.9754 418.0828 418.3764 0.0440 -1.0000 -1.0000 2001313 1586632869.70 151.4626 59.9976 32.0000 1.9733 1.9745 418.1420 418.4349 0.0440 -1.0000 -1.0000 2001376 1586632869.80 151.4626 59.9976 32.0000 1.9727 1.9738 418.3338 418.6267 0.0439 -1.0000 -1.0000 2001438 1586632869.90 151.4626 59.9976 32.0000 1.9739 1.9751 418.2771 418.5702 0.0440 -1.0000 -1.0000 2001516 1586632870.00 151.4626 59.9976 32.0000 1.9745 1.9756 418.0813 418.3748 0.0441 -1.0000 -1.0000 2001579 1586632870.10 151.4626 59.9976 32.0000 1.9742 1.9754 418.1037 418.3977 0.0441 -1.0000 -1.0000 2001641 1586632870.20 151.4413 59.9976 32.0000 1.9736 1.9748 418.3224 418.6155 0.0439 -1.0000 -1.0000 2001704 1586632870.30 151.4413 59.9976 32.0000 1.9734 1.9746 418.3264 418.6202 0.0441 -1.0000 -1.0000 2001782 1586632870.40 151.4413 59.9976 32.0000 1.9740 1.9751 418.2541 418.5466 0.0438 -1.0000 -1.0000 2001954 1586632870.50 151.4413 59.9976 32.0000 1.9744 1.9755 418.0821 418.3752 0.0440 -1.0000 -1.0000 2002016 1586632870.60 151.4413 59.9976 32.0000 1.9735 1.9746 418.3701 418.6633 0.0440 -1.0000 -1.0000 2002079 1586632870.70 151.5034 59.9976 32.0000 1.9741 1.9753 418.3810 418.6749 0.0441 -1.0000 -1.0000 2002157 1586632870.80 151.5312 59.9976 32.0000 1.9741 1.9753 418.2455 418.5384 0.0439 -1.0000 -1.0000 2002219 1586632870.90 151.5312 59.9976 32.0000 1.9740 1.9751 418.2105 418.5040 0.0440 -1.0000 -1.0000 2002438 1586632871.00 151.5312 59.9976 32.0000 1.9735 1.9747 418.3703 418.6634 0.0439 -1.0000 -1.0000 2002516 1586632871.10 151.5312 59.9976 32.0000 1.9739 1.9751 418.3233 418.6167 0.0441 -1.0000 -1.0000 2002579 1586632871.20 151.5312 59.9976 32.0000 1.9739 1.9751 418.2393 418.5337 0.0442 -1.0000 -1.0000 2002657 1586632871.30 151.4932 59.9976 32.0000 1.9745 1.9757 418.1215 418.4150 0.0440 -1.0000 -1.0000 2002735 1586632871.40 151.4932 59.9976 32.0000 1.9740 1.9751 418.1948 418.4880 0.0441 -1.0000 -1.0000 2002953 1586632871.50 151.4932 59.9976 32.0000 1.9737 1.9748 418.2686 418.5627 0.0440 -1.0000 -1.0000 2003016 1586632871.60 151.4932 59.9976 32.0000 1.9736 1.9748 418.2997 418.5925 0.0440 -1.0000 -1.0000 2003094 1586632871.70 151.4932 59.9976 32.0000 1.9736 1.9748 418.0696 418.3635 0.0441 -1.0000 -1.0000 2003157 1586632871.80 151.4962 59.9976 32.0000 1.9739 1.9751 418.1643 418.4579 0.0441 -1.0000 -1.0000 2003219 1586632871.90 151.4967 59.9976 32.0000 1.9737 1.9748 418.2176 418.5109 0.0440 -1.0000 -1.0000 2003672 1586632872.00 151.4967 59.9976 32.0000 1.9739 1.9751 418.3938 418.6882 0.0441 -1.0000 -1.0000 2003735 1586632872.10 151.4967 59.9976 32.0000 1.9745 1.9756 418.2737 418.5673 0.0440 -1.0000 -1.0000 2003797 1586632872.20 151.4967 59.9976 32.0000 1.9747 1.9758 418.1813 418.4748 0.0440 -1.0000 -1.0000 2003875 1586632872.30 151.4967 59.9976 32.0000 1.9748 1.9759 418.1478 418.4405 0.0439 -1.0000 -1.0000 2003938 1586632872.40 151.4967 59.9976 32.0000 1.9739 1.9750 418.3581 418.6515 0.0441 -1.0000 -1.0000 2004016 1586632872.50 151.5503 59.9976 32.0000 1.9745 1.9756 418.3362 418.6302 0.0441 -1.0000 -1.0000 2004078 1586632872.60 151.5503 59.9976 32.0000 1.9745 1.9756 418.2114 418.5043 0.0439 -1.0000 -1.0000 2004141 1586632872.70 151.5503 59.9976 32.0000 1.9748 1.9759 418.1315 418.4251 0.0441 -1.0000 -1.0000 2004203 1586632872.80 151.5503 59.9976 32.0000 1.9745 1.9756 418.3515 418.6453 0.0440 -1.0000 -1.0000 2004266 1586632872.90 151.5503 59.9976 32.0000 1.9733 1.9744 418.2971 418.5901 0.0440 -1.0000 -1.0000 2004328 1586632873.00 151.4215 59.9976 32.0000 1.9743 1.9754 418.1974 418.4913 0.0441 -1.0000 -1.0000 2004406 1586632873.10 151.4215 59.9976 32.0000 1.9737 1.9749 418.1320 418.4258 0.0441 -1.0000 -1.0000 2004469 1586632873.20 151.4215 59.9976 32.0000 1.9727 1.9738 418.2999 418.5940 0.0441 -1.0000 -1.0000 2004531 1586632873.30 151.4215 59.9976 32.0000 1.9740 1.9751 418.3312 418.6244 0.0440 -1.0000 -1.0000 2004609 1586632873.40 151.4215 59.9976 32.0000 1.9748 1.9759 418.2088 418.5017 0.0439 -1.0000 -1.0000 2004672 1586632873.50 151.5083 59.9976 32.0000 1.9751 1.9762 418.1198 418.4121 0.0440 -1.0000 -1.0000 2004735 1586632873.60 151.5555 59.9976 32.0000 1.9737 1.9749 418.2240 418.5169 0.0440 -1.0000 -1.0000 2004797 1586632873.70 151.5555 59.9976 32.0000 1.9734 1.9745 418.3274 418.6218 0.0441 -1.0000 -1.0000 2004859 1586632873.80 151.5555 59.9976 32.0000 1.9738 1.9749 418.1662 418.4596 0.0441 -1.0000 -1.0000 2004922 1586632873.90 151.5555 59.9976 32.0000 1.9738 1.9749 418.2364 418.5303 0.0441 -1.0000 -1.0000 2005000 1586632874.00 151.5555 59.9976 32.0000 1.9732 1.9743 418.3692 418.6622 0.0439 -1.0000 -1.0000 2005687 1586632874.10 151.5555 59.9976 32.0000 1.9735 1.9747 418.1637 418.4571 0.0441 -1.0000 -1.0000 2005750 1586632874.20 151.4188 59.9976 32.0000 1.9738 1.9750 417.9967 418.2897 0.0439 -1.0000 -1.0000 2005828 1586632874.30 151.4188 59.9976 32.0000 1.9735 1.9747 418.1682 418.4619 0.0440 -1.0000 -1.0000 2005890 1586632874.40 151.4188 59.9976 32.0000 1.9736 1.9747 418.2955 418.5882 0.0439 -1.0000 -1.0000 2005953 1586632874.50 151.4188 59.9976 32.0000 1.9742 1.9754 418.3322 418.6260 0.0441 -1.0000 -1.0000 2006015 1586632874.60 151.4188 59.9976 32.0000 1.9747 1.9759 418.2423 418.5356 0.0440 -1.0000 -1.0000 2006078 1586632874.70 151.5002 59.9980 32.0000 1.9742 1.9754 418.0379 418.3312 0.0440 -1.0000 -1.0000 2006156 1586632874.80 151.5545 59.9983 32.0000 1.9736 1.9748 418.1216 418.4147 0.0440 -1.0000 -1.0000 2006218 1586632874.90 151.5545 59.9983 32.0000 1.9733 1.9745 418.3072 418.6015 0.0442 -1.0000 -1.0000 2006281 1586632875.00 151.5545 59.9983 32.0000 1.9731 1.9743 418.1409 418.4350 0.0441 -1.0000 -1.0000 2006547 1586632875.10 151.5545 59.9983 32.0000 1.9740 1.9751 418.1164 418.4091 0.0439 -1.0000 -1.0000 2006609 1586632875.20 151.5545 59.9983 32.0000 1.9739 1.9751 418.1569 418.4506 0.0440 -1.0000 -1.0000 2006672 1586632875.30 151.4882 59.9983 32.0000 1.9729 1.9741 418.2770 418.5698 0.0439 -1.0000 -1.0000 2006734 1586632875.40 151.4882 59.9983 32.0000 1.9733 1.9744 418.3641 418.6570 0.0440 -1.0000 -1.0000 2006796 1586632875.50 151.4882 59.9983 32.0000 1.9743 1.9754 418.1462 418.4396 0.0440 -1.0000 -1.0000 2007484 1586632875.60 151.4882 59.9983 32.0000 1.9732 1.9744 418.1300 418.4232 0.0440 -1.0000 -1.0000 2007562 1586632875.70 151.4882 59.9983 32.0000 1.9740 1.9751 418.1797 418.4726 0.0440 -1.0000 -1.0000 2007624 1586632875.80 151.5130 59.9983 32.0000 1.9729 1.9741 418.3513 418.6445 0.0439 -1.0000 -1.0000 2007687 1586632875.90 151.5183 59.9983 32.0000 1.9737 1.9749 418.1840 418.4770 0.0440 -1.0000 -1.0000 2007765 1586632876.00 151.5183 59.9983 32.0000 1.9737 1.9749 418.0595 418.3517 0.0439 -1.0000 -1.0000 2007827 1586632876.10 151.5183 59.9983 32.0000 1.9737 1.9748 418.2342 418.5268 0.0439 -1.0000 -1.0000 2007890 1586632876.20 151.5183 59.9983 32.0000 1.9732 1.9744 418.2553 418.5483 0.0440 -1.0000 -1.0000 2007953 1586632876.30 151.5183 59.9983 32.0000 1.9740 1.9751 418.1031 418.3962 0.0440 -1.0000 -1.0000 2008015 1586632876.40 151.4370 59.9983 32.0000 1.9738 1.9749 418.1281 418.4212 0.0440 -1.0000 -1.0000 2008093 1586632876.50 151.4370 59.9983 32.0000 1.9726 1.9738 418.3449 418.6385 0.0440 -1.0000 -1.0000 2008187 1586632876.60 151.4370 59.9983 32.0000 1.9737 1.9748 418.2973 418.5905 0.0440 -1.0000 -1.0000 2008249 1586632876.70 151.4370 59.9983 32.0000 1.9749 1.9760 418.1698 418.4629 0.0439 -1.0000 -1.0000 2008312 1586632876.80 151.4370 59.9983 32.0000 1.9740 1.9751 418.0997 418.3917 0.0438 -1.0000 -1.0000 2008374 1586632876.90 151.4344 59.9983 32.0000 1.9730 1.9742 418.3118 418.6041 0.0439 -1.0000 -1.0000 2008437 1586632877.00 151.4316 59.9983 32.0000 1.9738 1.9749 418.3505 418.6442 0.0440 -1.0000 -1.0000 2008515 1586632877.10 151.4316 59.9983 32.0000 1.9740 1.9751 418.1796 418.4733 0.0441 -1.0000 -1.0000 2008702 1586632877.20 151.4316 59.9983 32.0000 1.9739 1.9751 418.1159 418.4089 0.0439 -1.0000 -1.0000 2008765 1586632877.30 151.4316 59.9983 32.0000 1.9736 1.9748 418.4310 418.7241 0.0440 -1.0000 -1.0000 2008843 1586632877.40 151.4316 59.9983 32.0000 1.9736 1.9747 418.2250 418.5186 0.0440 -1.0000 -1.0000 2008905 1586632877.50 151.4316 59.9983 32.0000 1.9737 1.9749 418.1697 418.4636 0.0441 -1.0000 -1.0000 2008968 1586632877.60 151.4316 59.9983 32.0000 1.9742 1.9753 418.1945 418.4880 0.0440 -1.0000 -1.0000 2009030 1586632877.70 151.4316 59.9983 32.0000 1.9738 1.9749 418.3754 418.6681 0.0439 -1.0000 -1.0000 2009093 1586632877.80 151.4316 59.9983 32.0000 1.9738 1.9750 418.3623 418.6544 0.0438 -1.0000 -1.0000 2009155 1586632877.90 151.4316 59.9983 32.0000 1.9749 1.9760 418.2487 418.5412 0.0439 -1.0000 -1.0000 2009233 1586632878.00 151.4316 59.9983 32.0000 1.9746 1.9758 418.3081 418.6011 0.0439 -1.0000 -1.0000 2009296 1586632878.10 151.4442 59.9983 32.0000 1.9735 1.9746 418.4776 418.7702 0.0439 -1.0000 -1.0000 2009702 1586632878.20 151.4597 59.9983 32.0000 1.9727 1.9738 418.3592 418.6525 0.0440 -1.0000 -1.0000 2009780 1586632878.30 151.4597 59.9983 32.0000 1.9732 1.9743 418.1926 418.4860 0.0440 -1.0000 -1.0000 2009842 1586632878.40 151.4597 59.9983 32.0000 1.9735 1.9747 418.2436 418.5361 0.0439 -1.0000 -1.0000 2009921 1586632878.50 151.4597 59.9983 32.0000 1.9731 1.9742 418.3533 418.6459 0.0438 -1.0000 -1.0000 2009983 1586632878.60 151.4597 59.9983 32.0000 1.9735 1.9747 418.3978 418.6909 0.0440 -1.0000 -1.0000 2010202 1586632878.70 151.5696 59.9983 32.0000 1.9744 1.9756 418.1145 418.4074 0.0439 -1.0000 -1.0000 2010280 1586632878.80 151.5696 59.9983 32.0000 1.9746 1.9758 418.1480 418.4402 0.0438 -1.0000 -1.0000 2010343 1586632878.90 151.5696 59.9983 32.0000 1.9740 1.9751 418.3142 418.6067 0.0439 -1.0000 -1.0000 2010405 1586632879.00 151.5696 59.9983 32.0000 1.9738 1.9750 418.3897 418.6821 0.0438 -1.0000 -1.0000 2010483 1586632879.10 151.5696 59.9983 32.0000 1.9745 1.9757 418.3628 418.6559 0.0440 -1.0000 -1.0000 2010546 1586632879.20 151.5696 59.9983 32.0000 1.9743 1.9754 418.2387 418.5308 0.0439 -1.0000 -1.0000 2010608 1586632879.30 151.5750 59.9983 32.0000 1.9741 1.9753 418.2139 418.5072 0.0439 -1.0000 -1.0000 2010686 1586632879.40 151.5750 59.9983 32.0000 1.9736 1.9748 418.3638 418.6559 0.0438 -1.0000 -1.0000 2010749 1586632879.50 151.5750 59.9983 32.0000 1.9735 1.9747 418.1552 418.4473 0.0438 -1.0000 -1.0000 2010811 1586632879.60 151.5750 59.9983 32.0000 1.9737 1.9748 418.0711 418.3636 0.0440 -1.0000 -1.0000 2010952 1586632879.70 151.5750 59.9983 32.0000 1.9733 1.9744 418.1691 418.4620 0.0439 -1.0000 -1.0000 2011014 1586632879.80 151.5659 59.9983 32.0000 1.9734 1.9746 418.4154 418.7082 0.0439 -1.0000 -1.0000 2011077 1586632879.90 151.4809 59.9985 32.0000 1.9744 1.9756 418.2809 418.5731 0.0438 -1.0000 -1.0000 2011155 1586632880.00 151.4809 59.9985 32.0000 1.9742 1.9753 418.1308 418.4236 0.0439 -1.0000 -1.0000 2011217 1586632880.10 151.4809 59.9985 32.0000 1.9738 1.9750 418.2556 418.5482 0.0439 -1.0000 -1.0000 2011280 1586632880.20 151.4809 59.9985 32.0000 1.9736 1.9747 418.3241 418.6168 0.0439 -1.0000 -1.0000 2011483 1586632880.30 151.4809 59.9985 32.0000 1.9731 1.9742 418.4549 418.7471 0.0438 -1.0000 -1.0000 2011545 1586632880.40 151.4171 59.9985 32.0000 1.9736 1.9747 418.4194 418.7122 0.0439 -1.0000 -1.0000 2011623 1586632880.50 151.4164 59.9985 32.0000 1.9741 1.9752 418.3428 418.6349 0.0438 -1.0000 -1.0000 2011686 1586632880.60 151.4164 59.9985 32.0000 1.9740 1.9752 418.3011 418.5928 0.0438 -1.0000 -1.0000 2011748 1586632880.70 151.4164 59.9985 32.0000 1.9728 1.9739 418.3882 418.6808 0.0439 -1.0000 -1.0000 2012201 1586632880.80 151.4164 59.9985 32.0000 1.9735 1.9747 418.4188 418.7119 0.0440 -1.0000 -1.0000 2012264 1586632880.90 151.4160 59.9985 32.0000 1.9743 1.9755 418.1727 418.4647 0.0438 -1.0000 -1.0000 2012327 1586632881.00 151.4158 59.9985 32.0000 1.9741 1.9752 418.1666 418.4592 0.0439 -1.0000 -1.0000 2012389 1586632881.10 151.4158 59.9985 32.0000 1.9733 1.9744 418.2538 418.5461 0.0438 -1.0000 -1.0000 2012452 1586632881.20 151.4158 59.9985 32.0000 1.9733 1.9745 418.3983 418.6907 0.0439 -1.0000 -1.0000 2012951 1586632881.30 151.4158 59.9985 32.0000 1.9747 1.9758 418.3352 418.6276 0.0438 -1.0000 -1.0000 2013029 1586632881.40 151.4158 59.9985 32.0000 1.9743 1.9755 418.0881 418.3804 0.0439 -1.0000 -1.0000 2013092 1586632881.50 151.4965 59.9985 32.0000 1.9741 1.9753 418.1859 418.4783 0.0438 -1.0000 -1.0000 2013154 1586632881.60 151.4965 59.9985 32.0000 1.9741 1.9753 418.2940 418.5866 0.0439 -1.0000 -1.0000 2013232 1586632881.70 151.4965 59.9985 32.0000 1.9739 1.9751 418.2979 418.5908 0.0440 -1.0000 -1.0000 2013295 1586632881.80 151.4965 59.9985 32.0000 1.9749 1.9760 418.1735 418.4666 0.0439 -1.0000 -1.0000 2013357 1586632881.90 151.4965 59.9985 32.0000 1.9740 1.9752 418.1609 418.4525 0.0438 -1.0000 -1.0000 2013451 1586632882.00 151.4916 59.9985 32.0000 1.9742 1.9753 418.3557 418.6481 0.0439 -1.0000 -1.0000 2013513 1586632882.10 151.4910 59.9985 32.0000 1.9727 1.9738 418.3570 418.6493 0.0438 -1.0000 -1.0000 2013576 1586632882.20 151.4910 59.9985 32.0000 1.9749 1.9760 418.1810 418.4728 0.0438 -1.0000 -1.0000 2013685 1586632882.30 151.4910 59.9985 32.0000 1.9740 1.9751 418.1288 418.4203 0.0437 -1.0000 -1.0000 2013748 1586632882.40 151.4910 59.9985 32.0000 1.9727 1.9739 418.3040 418.5964 0.0439 -1.0000 -1.0000 2013810 1586632882.50 151.4910 59.9985 32.0000 1.9735 1.9747 418.4082 418.7006 0.0438 -1.0000 -1.0000 2013873 1586632882.60 151.5559 59.9985 32.0000 1.9738 1.9750 418.3159 418.6091 0.0439 -1.0000 -1.0000 2013936 1586632882.70 151.5798 59.9985 32.0000 1.9738 1.9750 418.1819 418.4739 0.0438 -1.0000 -1.0000 2014685 1586632882.80 151.5798 59.9985 32.0000 1.9738 1.9750 418.3584 418.6506 0.0438 -1.0000 -1.0000 2014748 1586632882.90 151.5798 59.9985 32.0000 1.9733 1.9744 418.4586 418.7499 0.0437 -1.0000 -1.0000 2014810 1586632883.00 151.5798 59.9985 32.0000 1.9741 1.9753 418.2864 418.5788 0.0439 -1.0000 -1.0000 2014873 1586632883.10 151.5798 59.9985 32.0000 1.9745 1.9756 418.2017 418.4943 0.0439 -1.0000 -1.0000 2014935 1586632883.20 151.5336 59.9985 32.0000 1.9739 1.9751 418.2964 418.5887 0.0438 -1.0000 -1.0000 2014997 1586632883.30 151.5336 59.9985 32.0000 1.9734 1.9745 418.3928 418.6843 0.0437 -1.0000 -1.0000 2015076 1586632883.40 151.5336 59.9985 32.0000 1.9730 1.9742 418.3945 418.6869 0.0438 -1.0000 -1.0000 2015138 1586632883.50 151.5336 59.9985 32.0000 1.9731 1.9742 418.2968 418.5881 0.0437 -1.0000 -1.0000 2015201 1586632883.60 151.5336 59.9985 32.0000 1.9744 1.9755 418.1756 418.4672 0.0437 -1.0000 -1.0000 2015279 1586632883.70 151.5470 59.9985 32.0000 1.9735 1.9747 418.2157 418.5072 0.0437 -1.0000 -1.0000 2015341 1586632883.80 151.5509 59.9985 32.0000 1.9727 1.9738 418.3419 418.6330 0.0437 -1.0000 -1.0000 2015404 1586632883.90 151.5509 59.9985 32.0000 1.9736 1.9748 418.2498 418.5410 0.0437 -1.0000 -1.0000 2015482 1586632884.00 151.5509 59.9985 32.0000 1.9745 1.9756 418.1365 418.4278 0.0437 -1.0000 -1.0000 2015544 1586632884.10 151.5509 59.9985 32.0000 1.9740 1.9751 418.1588 418.4498 0.0437 -1.0000 -1.0000 2015607 1586632884.20 151.5509 59.9985 32.0000 1.9731 1.9742 418.3271 418.6189 0.0438 -1.0000 -1.0000 2015669 1586632884.30 151.5449 59.9985 32.0000 1.9739 1.9750 418.3226 418.6142 0.0437 -1.0000 -1.0000 2015732 1586632884.40 151.4694 59.9991 32.0000 1.9731 1.9742 418.2800 418.5713 0.0437 -1.0000 -1.0000 2015810 1586632884.50 151.4694 59.9991 32.0000 1.9736 1.9747 418.1405 418.4317 0.0437 -1.0000 -1.0000 2015873 1586632884.60 151.4694 59.9991 32.0000 1.9743 1.9754 418.2711 418.5631 0.0438 -1.0000 -1.0000 2015935 1586632884.70 151.4694 59.9991 32.0000 1.9726 1.9738 418.3487 418.6406 0.0437 -1.0000 -1.0000 2016232 1586632884.80 151.4694 59.9991 32.0000 1.9741 1.9752 418.3280 418.6203 0.0439 -1.0000 -1.0000 2016294 1586632884.90 151.4694 59.9991 32.0000 1.9739 1.9750 418.1613 418.4535 0.0438 -1.0000 -1.0000 2016357 1586632885.00 151.4694 59.9991 32.0000 1.9748 1.9760 418.2352 418.5272 0.0438 -1.0000 -1.0000 2016419 1586632885.10 151.4694 59.9991 32.0000 1.9735 1.9747 418.4062 418.6994 0.0440 -1.0000 -1.0000 2016482 1586632885.20 151.4694 59.9991 32.0000 1.9750 1.9761 418.3569 418.6482 0.0438 -1.0000 -1.0000 2016544 1586632885.30 151.4694 59.9991 32.0000 1.9747 1.9759 418.2117 418.5043 0.0439 -1.0000 -1.0000 2016732 1586632885.40 151.4694 59.9991 32.0000 1.9742 1.9754 418.3104 418.6031 0.0439 -1.0000 -1.0000 2016794 1586632885.50 151.5227 59.9991 32.0000 1.9735 1.9746 418.3655 418.6575 0.0438 -1.0000 -1.0000 2016856 1586632885.60 151.5227 59.9991 32.0000 1.9731 1.9743 418.3970 418.6899 0.0440 -1.0000 -1.0000 2016919 1586632885.70 151.5227 59.9991 32.0000 1.9734 1.9745 418.2443 418.5369 0.0439 -1.0000 -1.0000 2016981 1586632885.80 151.5227 59.9991 32.0000 1.9739 1.9750 418.2039 418.4956 0.0437 -1.0000 -1.0000 2017231 1586632885.90 151.5227 59.9991 32.0000 1.9736 1.9747 418.2661 418.5572 0.0437 -1.0000 -1.0000 2017294 1586632886.00 151.5222 59.9991 32.0000 1.9729 1.9741 418.3791 418.6721 0.0439 -1.0000 -1.0000 2017356 1586632886.10 151.4588 59.9991 32.0000 1.9731 1.9742 418.3048 418.5975 0.0439 -1.0000 -1.0000 2017419 1586632886.20 151.4588 59.9991 32.0000 1.9741 1.9752 418.2059 418.4985 0.0439 -1.0000 -1.0000 2017497 1586632886.30 151.4588 59.9991 32.0000 1.9736 1.9747 418.2848 418.5775 0.0439 -1.0000 -1.0000 2017716 1586632886.40 151.4588 59.9991 32.0000 1.9735 1.9747 418.3963 418.6888 0.0438 -1.0000 -1.0000 2017794 1586632886.50 151.4588 59.9991 32.0000 1.9745 1.9756 418.1701 418.4616 0.0438 -1.0000 -1.0000 2017856 1586632886.60 151.4588 59.9991 32.0000 1.9744 1.9755 418.1172 418.4082 0.0437 -1.0000 -1.0000 2017919 1586632886.70 151.5010 59.9991 32.0000 1.9740 1.9751 418.2341 418.5259 0.0438 -1.0000 -1.0000 2017997 1586632886.80 151.5010 59.9991 32.0000 1.9731 1.9742 418.2829 418.5756 0.0439 -1.0000 -1.0000 2018434 1586632886.90 151.5010 59.9991 32.0000 1.9740 1.9751 418.2788 418.5718 0.0440 -1.0000 -1.0000 2018497 1586632887.00 151.5010 59.9991 32.0000 1.9743 1.9754 418.1313 418.4243 0.0440 -1.0000 -1.0000 2018575 1586632887.10 151.5010 59.9991 32.0000 1.9746 1.9757 418.1064 418.3989 0.0439 -1.0000 -1.0000 2018638 1586632887.20 151.4350 59.9991 32.0000 1.9739 1.9750 418.2538 418.5455 0.0438 -1.0000 -1.0000 2018700 1586632887.30 151.4350 59.9991 32.0000 1.9739 1.9750 418.1948 418.4872 0.0438 -1.0000 -1.0000 2018981 1586632887.40 151.4350 59.9991 32.0000 1.9740 1.9752 418.1439 418.4356 0.0438 -1.0000 -1.0000 2019043 1586632887.50 151.4350 59.9991 32.0000 1.9744 1.9755 418.1575 418.4497 0.0438 -1.0000 -1.0000 2019106 1586632887.60 151.4350 59.9991 32.0000 1.9741 1.9753 418.3608 418.6525 0.0438 -1.0000 -1.0000 2019184 1586632887.70 151.4420 59.9991 32.0000 1.9742 1.9753 418.3706 418.6640 0.0441 -1.0000 -1.0000 2019247 1586632887.80 151.5943 59.9991 32.0000 1.9738 1.9750 418.1931 418.4853 0.0438 -1.0000 -1.0000 2019418 1586632887.90 151.5943 59.9991 32.0000 1.9750 1.9761 418.1353 418.4274 0.0439 -1.0000 -1.0000 2019496 1586632888.00 151.5943 59.9991 32.0000 1.9737 1.9748 418.3504 418.6432 0.0439 -1.0000 -1.0000 2019559 1586632888.10 151.5943 59.9991 32.0000 1.9738 1.9750 418.3517 418.6438 0.0439 -1.0000 -1.0000 2019621 1586632888.20 151.5943 59.9991 32.0000 1.9736 1.9748 418.1546 418.4480 0.0441 -1.0000 -1.0000 2019699 1586632888.30 151.5943 59.9991 32.0000 1.9739 1.9751 418.0823 418.3745 0.0438 -1.0000 -1.0000 2019918 1586632888.40 151.4924 59.9991 32.0000 1.9732 1.9744 418.3568 418.6491 0.0438 -1.0000 -1.0000 2019996 1586632888.50 151.4748 59.9991 32.0000 1.9740 1.9751 418.3444 418.6367 0.0438 -1.0000 -1.0000 2020059 1586632888.60 151.4748 59.9991 32.0000 1.9745 1.9756 418.1448 418.4375 0.0439 -1.0000 -1.0000 2020122 1586632888.70 151.4748 59.9991 32.0000 1.9745 1.9756 418.1761 418.4683 0.0438 -1.0000 -1.0000 2020184 1586632888.80 151.4748 59.9991 32.0000 1.9731 1.9743 418.3362 418.6290 0.0440 -1.0000 -1.0000 2020247 1586632888.90 151.4748 59.9991 32.0000 1.9733 1.9744 418.3260 418.6184 0.0438 -1.0000 -1.0000 2020434 1586632889.00 151.5704 59.9991 32.0000 1.9742 1.9753 418.1929 418.4858 0.0439 -1.0000 -1.0000 2020496 1586632889.10 151.5704 59.9991 32.0000 1.9735 1.9746 418.1169 418.4087 0.0438 -1.0000 -1.0000 2020559 1586632889.20 151.5704 59.9991 32.0000 1.9732 1.9743 418.3377 418.6302 0.0439 -1.0000 -1.0000 2020621 1586632889.30 151.5704 59.9991 32.0000 1.9728 1.9740 418.3400 418.6326 0.0439 -1.0000 -1.0000 2020699 1586632889.40 151.5704 59.9991 32.0000 1.9737 1.9748 418.2516 418.5438 0.0438 -1.0000 -1.0000 2020918 1586632889.50 151.5644 59.9990 32.0000 1.9738 1.9749 418.1885 418.4801 0.0438 -1.0000 -1.0000 2020996 1586632889.60 151.5317 59.9984 32.0000 1.9730 1.9742 418.4262 418.7194 0.0440 -1.0000 -1.0000 2021059 1586632889.70 151.5317 59.9984 32.0000 1.9735 1.9746 418.3284 418.6216 0.0440 -1.0000 -1.0000 2021121 1586632889.80 151.5317 59.9984 32.0000 1.9745 1.9756 418.1324 418.4251 0.0439 -1.0000 -1.0000 2021184 1586632889.90 151.5317 59.9984 32.0000 1.9736 1.9748 418.1689 418.4611 0.0439 -1.0000 -1.0000 2021262 1586632890.00 151.5317 59.9984 32.0000 1.9741 1.9752 418.2467 418.5395 0.0439 -1.0000 -1.0000 2021324 1586632890.10 151.5317 59.9984 32.0000 1.9733 1.9744 418.3256 418.6181 0.0439 -1.0000 -1.0000 2021387 1586632890.20 151.4885 59.9984 32.0000 1.9735 1.9747 418.3022 418.5952 0.0440 -1.0000 -1.0000 2021449 1586632890.30 151.4885 59.9984 32.0000 1.9737 1.9748 418.0426 418.3345 0.0437 -1.0000 -1.0000 2021527 1586632890.40 151.4885 59.9984 32.0000 1.9737 1.9749 417.9783 418.2701 0.0438 -1.0000 -1.0000 2021981 1586632890.50 151.4885 59.9984 32.0000 1.9733 1.9744 418.1936 418.4854 0.0438 -1.0000 -1.0000 2022043 1586632890.60 151.4885 59.9984 32.0000 1.9737 1.9749 418.2250 418.5168 0.0437 -1.0000 -1.0000 2022105 1586632890.70 151.4948 59.9984 32.0000 1.9742 1.9753 418.1985 418.4914 0.0439 -1.0000 -1.0000 2022184 1586632890.80 151.5240 59.9984 32.0000 1.9747 1.9759 418.1390 418.4300 0.0436 -1.0000 -1.0000 2022246 1586632890.90 151.5240 59.9984 32.0000 1.9735 1.9746 418.3267 418.6183 0.0438 -1.0000 -1.0000 2022480 1586632891.00 151.5240 59.9984 32.0000 1.9734 1.9745 418.3777 418.6701 0.0439 -1.0000 -1.0000 2022543 1586632891.10 151.5240 59.9984 32.0000 1.9735 1.9746 418.2401 418.5329 0.0439 -1.0000 -1.0000 2022605 1586632891.20 151.5240 59.9984 32.0000 1.9738 1.9750 418.1823 418.4743 0.0438 -1.0000 -1.0000 2022668 1586632891.30 151.4176 59.9984 32.0000 1.9737 1.9748 418.0601 418.3523 0.0438 -1.0000 -1.0000 2022746 1586632891.40 151.4176 59.9984 32.0000 1.9731 1.9743 418.4069 418.6986 0.0438 -1.0000 -1.0000 2022808 1586632891.50 151.4176 59.9984 32.0000 1.9735 1.9747 418.3545 418.6466 0.0438 -1.0000 -1.0000 2022871 1586632891.60 151.4176 59.9984 32.0000 1.9742 1.9753 418.3427 418.6355 0.0439 -1.0000 -1.0000 2022949 1586632891.70 151.4176 59.9984 32.0000 1.9745 1.9756 418.2652 418.5581 0.0440 -1.0000 -1.0000 2023011 1586632891.80 151.4176 59.9984 32.0000 1.9737 1.9748 418.3471 418.6401 0.0439 -1.0000 -1.0000 2023074 1586632891.90 151.5449 59.9984 32.0000 1.9734 1.9746 418.4341 418.7247 0.0436 -1.0000 -1.0000 2023136 1586632892.00 151.5513 59.9984 32.0000 1.9732 1.9743 418.2911 418.5832 0.0439 -1.0000 -1.0000 2023949 1586632892.10 151.5513 59.9984 32.0000 1.9742 1.9754 418.1008 418.3929 0.0438 -1.0000 -1.0000 2024011 1586632892.20 151.5513 59.9984 32.0000 1.9741 1.9753 418.3679 418.6607 0.0439 -1.0000 -1.0000 2024089 1586632892.30 151.5513 59.9984 32.0000 1.9731 1.9742 418.3757 418.6679 0.0438 -1.0000 -1.0000 2024152 1586632892.40 151.5513 59.9984 32.0000 1.9734 1.9745 418.2588 418.5506 0.0438 -1.0000 -1.0000 2024230 1586632892.50 151.3381 59.9984 32.0000 1.9733 1.9745 418.0674 418.3606 0.0440 -1.0000 -1.0000 2024292 1586632892.60 151.3381 59.9984 32.0000 1.9735 1.9746 418.1831 418.4752 0.0439 -1.0000 -1.0000 2024355 1586632892.70 151.3381 59.9984 32.0000 1.9725 1.9736 418.2828 418.5744 0.0437 -1.0000 -1.0000 2024417 1586632892.80 151.3381 59.9984 32.0000 1.9734 1.9745 418.3626 418.6540 0.0438 -1.0000 -1.0000 2024480 1586632892.90 151.3381 59.9984 32.0000 1.9741 1.9752 418.0905 418.3827 0.0438 -1.0000 -1.0000 2024574 1586632893.00 151.4411 59.9984 32.0000 1.9743 1.9754 418.2992 418.5916 0.0439 -1.0000 -1.0000 2024652 1586632893.10 151.4411 59.9984 32.0000 1.9737 1.9748 418.3183 418.6108 0.0438 -1.0000 -1.0000 2024698 1586632893.20 151.4411 59.9984 32.0000 1.9731 1.9743 418.3987 418.6910 0.0439 -1.0000 -1.0000 2024761 1586632893.30 151.4411 59.9984 32.0000 1.9748 1.9760 418.2191 418.5118 0.0439 -1.0000 -1.0000 2024839 1586632893.40 151.4411 59.9984 32.0000 1.9740 1.9751 418.2291 418.5233 0.0441 -1.0000 -1.0000 2024901 1586632893.50 151.4546 59.9984 32.0000 1.9735 1.9746 418.3204 418.6125 0.0438 -1.0000 -1.0000 2024964 1586632893.60 151.4599 59.9984 32.0000 1.9738 1.9749 418.3305 418.6218 0.0437 -1.0000 -1.0000 2025042 1586632893.70 151.4599 59.9984 32.0000 1.9746 1.9757 418.1728 418.4653 0.0439 -1.0000 -1.0000 2025104 1586632893.80 151.4599 59.9984 32.0000 1.9752 1.9763 418.2089 418.5012 0.0439 -1.0000 -1.0000 2025167 1586632893.90 151.4599 59.9984 32.0000 1.9735 1.9746 418.3134 418.6054 0.0438 -1.0000 -1.0000 2025230 1586632894.00 151.4599 59.9984 32.0000 1.9738 1.9749 418.1721 418.4636 0.0438 -1.0000 -1.0000 2025292 1586632894.10 151.4599 59.9984 32.0000 1.9742 1.9753 418.1537 418.4462 0.0438 -1.0000 -1.0000 2025354 1586632894.20 151.4599 59.9984 32.0000 1.9739 1.9751 418.2232 418.5152 0.0439 -1.0000 -1.0000 2025433 1586632894.30 151.4599 59.9984 32.0000 1.9731 1.9742 418.3938 418.6868 0.0439 -1.0000 -1.0000 2025495 1586632894.40 151.4599 59.9984 32.0000 1.9734 1.9745 418.2565 418.5478 0.0437 -1.0000 -1.0000 2025573 1586632894.50 151.4599 59.9984 32.0000 1.9740 1.9752 418.1050 418.3967 0.0438 -1.0000 -1.0000 2025636 1586632894.60 151.4599 59.9984 32.0000 1.9737 1.9748 418.0751 418.3669 0.0438 -1.0000 -1.0000 2025714 1586632894.70 151.4678 59.9987 32.0000 1.9744 1.9756 418.2573 418.5490 0.0438 -1.0000 -1.0000 2025776 1586632894.80 151.4818 59.9992 32.0000 1.9734 1.9745 418.4080 418.7006 0.0439 -1.0000 -1.0000 2025839 1586632894.90 151.4818 59.9992 32.0000 1.9740 1.9752 418.2297 418.5225 0.0439 -1.0000 -1.0000 2025901 1586632895.00 151.4818 59.9992 32.0000 1.9740 1.9751 418.0970 418.3892 0.0438 -1.0000 -1.0000 2025980 1586632895.10 151.4818 59.9992 32.0000 1.9739 1.9751 418.2597 418.5528 0.0440 -1.0000 -1.0000 2026464 1586632895.20 151.4818 59.9992 32.0000 1.9737 1.9748 418.3012 418.5940 0.0439 -1.0000 -1.0000 2026526 1586632895.30 151.5256 59.9992 32.0000 1.9740 1.9751 418.1452 418.4375 0.0438 -1.0000 -1.0000 2026589 1586632895.40 151.5256 59.9992 32.0000 1.9739 1.9750 418.1270 418.4179 0.0435 -1.0000 -1.0000 2026667 1586632895.50 151.5256 59.9992 32.0000 1.9736 1.9747 418.3846 418.6770 0.0439 -1.0000 -1.0000 2026729 1586632895.60 151.5256 59.9992 32.0000 1.9739 1.9750 418.3512 418.6435 0.0439 -1.0000 -1.0000 2026963 1586632895.70 151.5256 59.9992 32.0000 1.9747 1.9758 418.2396 418.5324 0.0439 -1.0000 -1.0000 2027026 1586632895.80 151.4799 59.9992 32.0000 1.9744 1.9756 418.1636 418.4573 0.0440 -1.0000 -1.0000 2027088 1586632895.90 151.4694 59.9992 32.0000 1.9733 1.9745 418.3487 418.6407 0.0438 -1.0000 -1.0000 2027167 1586632896.00 151.4694 59.9992 32.0000 1.9740 1.9752 418.3884 418.6809 0.0439 -1.0000 -1.0000 2027229 1586632896.10 151.4694 59.9992 32.0000 1.9739 1.9750 418.4030 418.6949 0.0438 -1.0000 -1.0000 2027463 1586632896.20 151.4694 59.9992 32.0000 1.9742 1.9753 418.2373 418.5298 0.0439 -1.0000 -1.0000 2027526 1586632896.30 151.4694 59.9992 32.0000 1.9733 1.9744 418.3948 418.6873 0.0439 -1.0000 -1.0000 2027588 1586632896.40 151.4453 59.9992 32.0000 1.9733 1.9744 418.3485 418.6401 0.0438 -1.0000 -1.0000 2027666 1586632896.50 151.4453 59.9992 32.0000 1.9745 1.9756 418.2990 418.5910 0.0438 -1.0000 -1.0000 2027729 1586632896.60 151.4453 59.9992 32.0000 1.9747 1.9758 418.1784 418.4701 0.0438 -1.0000 -1.0000 2027979 1586632896.70 151.4453 59.9992 32.0000 1.9744 1.9755 418.2378 418.5293 0.0438 -1.0000 -1.0000 2028041 1586632896.80 151.4453 59.9992 32.0000 1.9729 1.9740 418.3366 418.6287 0.0438 -1.0000 -1.0000 2028104 1586632896.90 151.5274 59.9992 32.0000 1.9736 1.9747 418.3770 418.6683 0.0437 -1.0000 -1.0000 2028167 1586632897.00 151.5277 59.9992 32.0000 1.9741 1.9752 418.2192 418.5105 0.0438 -1.0000 -1.0000 2028245 1586632897.10 151.5277 59.9992 32.0000 1.9729 1.9741 418.1881 418.4805 0.0438 -1.0000 -1.0000 2028479 1586632897.20 151.5277 59.9992 32.0000 1.9736 1.9748 418.2207 418.5139 0.0440 -1.0000 -1.0000 2028541 1586632897.30 151.5277 59.9992 32.0000 1.9733 1.9745 418.3199 418.6124 0.0439 -1.0000 -1.0000 2028620 1586632897.40 151.5277 59.9992 32.0000 1.9738 1.9749 418.2062 418.4984 0.0438 -1.0000 -1.0000 2028682 1586632897.50 151.4907 59.9992 32.0000 1.9744 1.9756 418.0713 418.3642 0.0439 -1.0000 -1.0000 2028745 1586632897.60 151.4768 59.9992 32.0000 1.9733 1.9744 418.1739 418.4655 0.0438 -1.0000 -1.0000 2028979 1586632897.70 151.4768 59.9992 32.0000 1.9734 1.9746 418.3637 418.6562 0.0439 -1.0000 -1.0000 2029041 1586632897.80 151.4768 59.9992 32.0000 1.9736 1.9748 418.3054 418.5973 0.0438 -1.0000 -1.0000 2029104 1586632897.90 151.4768 59.9992 32.0000 1.9744 1.9755 418.1927 418.4854 0.0439 -1.0000 -1.0000 2029182 1586632898.00 151.4768 59.9992 32.0000 1.9748 1.9759 418.0621 418.3548 0.0440 -1.0000 -1.0000 2029244 1586632898.10 151.4368 59.9992 32.0000 1.9735 1.9746 418.3934 418.6857 0.0438 -1.0000 -1.0000 2029572 1586632898.20 151.4368 59.9992 32.0000 1.9737 1.9749 418.3999 418.6914 0.0437 -1.0000 -1.0000 2029650 1586632898.30 151.4368 59.9992 32.0000 1.9747 1.9758 418.2798 418.5709 0.0436 -1.0000 -1.0000 2029713 1586632898.40 151.4368 59.9992 32.0000 1.9745 1.9757 418.1025 418.3947 0.0439 -1.0000 -1.0000 2029775 1586632898.50 151.4368 59.9992 32.0000 1.9737 1.9749 418.4091 418.7014 0.0438 -1.0000 -1.0000 2029838 1586632898.60 151.5442 59.9992 32.0000 1.9740 1.9751 418.2231 418.5149 0.0437 -1.0000 -1.0000 2029900 1586632898.70 151.6415 59.9992 32.0000 1.9744 1.9756 418.1325 418.4245 0.0438 -1.0000 -1.0000 2030494 1586632898.80 151.6415 59.9992 32.0000 1.9747 1.9758 418.2054 418.4976 0.0438 -1.0000 -1.0000 2030557 1586632898.90 151.6415 59.9992 32.0000 1.9737 1.9748 418.3917 418.6836 0.0438 -1.0000 -1.0000 2030619 1586632899.00 151.6415 59.9992 32.0000 1.9733 1.9744 418.4420 418.7347 0.0438 -1.0000 -1.0000 2030697 1586632899.10 151.6415 59.9992 32.0000 1.9741 1.9752 418.3717 418.6633 0.0438 -1.0000 -1.0000 2030760 1586632899.20 151.5387 59.9992 32.0000 1.9737 1.9748 418.2198 418.5116 0.0438 -1.0000 -1.0000 2030822 1586632899.30 151.5387 59.9992 32.0000 1.9731 1.9743 418.2381 418.5311 0.0439 -1.0000 -1.0000 2030884 1586632899.40 151.5387 59.9992 32.0000 1.9737 1.9748 418.3199 418.6118 0.0438 -1.0000 -1.0000 2030947 1586632899.50 151.5387 59.9992 32.0000 1.9745 1.9757 418.3706 418.6617 0.0436 -1.0000 -1.0000 2031009 1586632899.60 151.5387 59.9992 32.0000 1.9735 1.9747 418.2434 418.5356 0.0439 -1.0000 -1.0000 2031088 1586632899.70 151.5674 59.9982 32.0000 1.9742 1.9754 418.3149 418.6071 0.0438 -1.0000 -1.0000 2031197 1586632899.80 151.5704 59.9981 32.0000 1.9734 1.9745 418.4219 418.7131 0.0437 -1.0000 -1.0000 2031259 1586632899.90 151.5704 59.9981 32.0000 1.9737 1.9748 418.3254 418.6166 0.0437 -1.0000 -1.0000 2031322 1586632900.00 151.5704 59.9981 32.0000 1.9745 1.9757 418.1679 418.4598 0.0438 -1.0000 -1.0000 2031384 1586632900.10 151.5704 59.9981 32.0000 1.9739 1.9750 418.1329 418.4241 0.0437 -1.0000 -1.0000 2031447 1586632900.20 151.5333 59.9981 32.0000 1.9733 1.9744 418.2426 418.5341 0.0438 -1.0000 -1.0000 2031525 1586632900.30 151.4314 59.9981 32.0000 1.9736 1.9747 418.2703 418.5619 0.0437 -1.0000 -1.0000 2031587 1586632900.40 151.4314 59.9981 32.0000 1.9745 1.9756 418.0844 418.3762 0.0439 -1.0000 -1.0000 2031665 1586632900.50 151.4314 59.9981 32.0000 1.9742 1.9753 418.2178 418.5097 0.0438 -1.0000 -1.0000 2031728 1586632900.60 151.4314 59.9981 32.0000 1.9739 1.9750 418.3178 418.6112 0.0441 -1.0000 -1.0000 2031790 1586632900.70 151.4314 59.9981 32.0000 1.9741 1.9752 418.2513 418.5439 0.0438 -1.0000 -1.0000 2031978 1586632900.80 151.4276 59.9981 32.0000 1.9743 1.9754 418.1615 418.4529 0.0438 -1.0000 -1.0000 2032025 1586632900.90 151.4248 59.9981 32.0000 1.9739 1.9750 418.3017 418.5941 0.0438 -1.0000 -1.0000 2032088 1586632901.00 151.4248 59.9981 32.0000 1.9737 1.9748 418.3776 418.6692 0.0437 -1.0000 -1.0000 2032181 1586632901.10 151.4248 59.9981 32.0000 1.9744 1.9755 418.2367 418.5294 0.0439 -1.0000 -1.0000 2032244 1586632901.20 151.4248 59.9981 32.0000 1.9740 1.9751 418.0644 418.3562 0.0438 -1.0000 -1.0000 2032462 1586632901.30 151.4248 59.9981 32.0000 1.9739 1.9751 418.1082 418.3995 0.0437 -1.0000 -1.0000 2032540 1586632901.40 151.5471 59.9981 32.0000 1.9739 1.9750 418.3548 418.6469 0.0438 -1.0000 -1.0000 2032603 1586632901.50 151.5471 59.9981 32.0000 1.9741 1.9753 418.3737 418.6661 0.0439 -1.0000 -1.0000 2032665 1586632901.60 151.5471 59.9981 32.0000 1.9743 1.9755 418.1498 418.4414 0.0438 -1.0000 -1.0000 2032744 1586632901.70 151.5471 59.9981 32.0000 1.9741 1.9753 418.1287 418.4199 0.0436 -1.0000 -1.0000 2033478 1586632901.80 151.5471 59.9981 32.0000 1.9743 1.9754 418.3524 418.6437 0.0438 -1.0000 -1.0000 2033540 1586632901.90 151.5638 59.9981 32.0000 1.9741 1.9753 418.3347 418.6262 0.0437 -1.0000 -1.0000 2033618 1586632902.00 151.5738 59.9981 32.0000 1.9740 1.9751 418.1566 418.4482 0.0437 -1.0000 -1.0000 2033681 1586632902.10 151.5738 59.9981 32.0000 1.9747 1.9758 418.1835 418.4753 0.0438 -1.0000 -1.0000 2033743 1586632902.20 151.5738 59.9981 32.0000 1.9733 1.9745 418.2380 418.5301 0.0438 -1.0000 -1.0000 2033806 1586632902.30 151.5738 59.9981 32.0000 1.9734 1.9745 418.3701 418.6618 0.0438 -1.0000 -1.0000 2033868 1586632902.40 151.5738 59.9981 32.0000 1.9731 1.9742 418.4388 418.7298 0.0437 -1.0000 -1.0000 2033962 1586632902.50 151.4758 59.9981 32.0000 1.9744 1.9756 418.3619 418.6537 0.0438 -1.0000 -1.0000 2034024 1586632902.60 151.4758 59.9981 32.0000 1.9746 1.9757 418.1851 418.4770 0.0438 -1.0000 -1.0000 2034087 1586632902.70 151.4758 59.9981 32.0000 1.9747 1.9759 418.1227 418.4151 0.0438 -1.0000 -1.0000 2034165 1586632902.80 151.4758 59.9981 32.0000 1.9741 1.9752 418.2297 418.5208 0.0437 -1.0000 -1.0000 2034228 1586632902.90 151.4758 59.9981 32.0000 1.9745 1.9756 418.3570 418.6487 0.0438 -1.0000 -1.0000 2034290 1586632903.00 151.4758 59.9981 32.0000 1.9744 1.9756 418.3115 418.6029 0.0437 -1.0000 -1.0000 2034353 1586632903.10 151.4758 59.9981 32.0000 1.9740 1.9751 418.1869 418.4779 0.0436 -1.0000 -1.0000 2034431 1586632903.20 151.5021 59.9981 32.0000 1.9734 1.9745 418.3448 418.6360 0.0437 -1.0000 -1.0000 2034493 1586632903.30 151.5811 59.9981 32.0000 1.9734 1.9745 418.4062 418.6972 0.0437 -1.0000 -1.0000 2034728 1586632903.40 151.5811 59.9981 32.0000 1.9739 1.9750 418.2850 418.5769 0.0437 -1.0000 -1.0000 2034790 1586632903.50 151.5811 59.9981 32.0000 1.9742 1.9753 418.0629 418.3542 0.0437 -1.0000 -1.0000 2034852 1586632903.60 151.4354 59.9981 32.0000 1.9736 1.9747 418.2026 418.4943 0.0438 -1.0000 -1.0000 2034930 1586632903.70 151.4354 59.9981 32.0000 1.9733 1.9744 418.3823 418.6735 0.0436 -1.0000 -1.0000 2034993 1586632903.80 151.4354 59.9981 32.0000 1.9736 1.9747 418.3633 418.6549 0.0437 -1.0000 -1.0000 2035430 1586632903.90 151.4354 59.9981 32.0000 1.9741 1.9753 418.1502 418.4414 0.0437 -1.0000 -1.0000 2035508 1586632904.00 151.4354 59.9981 32.0000 1.9748 1.9760 418.3583 418.6499 0.0437 -1.0000 -1.0000 2035571 1586632904.10 151.5105 59.9981 32.0000 1.9742 1.9753 418.4849 418.7771 0.0438 -1.0000 -1.0000 2035633 1586632904.20 151.6208 59.9981 32.0000 1.9738 1.9749 418.3525 418.6451 0.0439 -1.0000 -1.0000 2035711 1586632904.30 151.6208 59.9981 32.0000 1.9751 1.9762 418.2949 418.5873 0.0439 -1.0000 -1.0000 2035946 1586632904.40 151.6208 59.9981 32.0000 1.9741 1.9752 418.2145 418.5067 0.0438 -1.0000 -1.0000 2036024 1586632904.50 151.6208 59.9981 32.0000 1.9737 1.9749 418.4558 418.7472 0.0437 -1.0000 -1.0000 2036087 1586632904.60 151.6208 59.9981 32.0000 1.9738 1.9750 418.3911 418.6826 0.0437 -1.0000 -1.0000 2036149 1586632904.70 151.6150 59.9981 32.0000 1.9741 1.9752 418.2182 418.5096 0.0437 -1.0000 -1.0000 2036368 1586632904.80 151.5142 59.9979 32.0000 1.9732 1.9743 418.1817 418.4739 0.0439 -1.0000 -1.0000 2036430 1586632904.90 151.5142 59.9979 32.0000 1.9734 1.9746 418.3402 418.6334 0.0440 -1.0000 -1.0000 2036492 1586632905.00 151.5142 59.9979 32.0000 1.9740 1.9751 418.4725 418.7633 0.0436 -1.0000 -1.0000 2036555 1586632905.10 151.5142 59.9979 32.0000 1.9743 1.9754 418.2016 418.4932 0.0438 -1.0000 -1.0000 2036617 1586632905.20 151.5142 59.9979 32.0000 1.9733 1.9745 418.2402 418.5315 0.0437 -1.0000 -1.0000 2036696 1586632905.30 151.5784 59.9979 32.0000 1.9735 1.9746 418.3711 418.6629 0.0438 -1.0000 -1.0000 2036774 1586632905.40 151.5852 59.9979 32.0000 1.9729 1.9741 418.3552 418.6466 0.0437 -1.0000 -1.0000 2036992 1586632905.50 151.5852 59.9979 32.0000 1.9741 1.9752 418.1683 418.4599 0.0438 -1.0000 -1.0000 2037055 1586632905.60 151.5852 59.9979 32.0000 1.9737 1.9749 418.1758 418.4675 0.0438 -1.0000 -1.0000 2037133 1586632905.70 151.5852 59.9979 32.0000 1.9736 1.9748 418.3601 418.6526 0.0438 -1.0000 -1.0000 2037195 1586632905.80 151.5663 59.9979 32.0000 1.9732 1.9743 418.3932 418.6846 0.0437 -1.0000 -1.0000 2037258 1586632905.90 151.4469 59.9979 32.0000 1.9740 1.9751 418.2154 418.5071 0.0437 -1.0000 -1.0000 2037461 1586632906.00 151.4469 59.9979 32.0000 1.9741 1.9752 418.1632 418.4546 0.0438 -1.0000 -1.0000 2037523 1586632906.10 151.4469 59.9979 32.0000 1.9737 1.9749 418.2151 418.5062 0.0436 -1.0000 -1.0000 2037586 1586632906.20 151.4469 59.9979 32.0000 1.9737 1.9748 418.4008 418.6930 0.0438 -1.0000 -1.0000 2037664 1586632906.30 151.4469 59.9979 32.0000 1.9739 1.9751 418.2320 418.5235 0.0437 -1.0000 -1.0000 2037727 1586632906.40 151.5566 59.9979 32.0000 1.9747 1.9758 418.2146 418.5056 0.0436 -1.0000 -1.0000 2037789 1586632906.50 151.5655 59.9979 32.0000 1.9741 1.9753 418.2761 418.5674 0.0437 -1.0000 -1.0000 2037852 1586632906.60 151.5655 59.9979 32.0000 1.9738 1.9749 418.4708 418.7630 0.0439 -1.0000 -1.0000 2037914 1586632906.70 151.5655 59.9979 32.0000 1.9745 1.9756 418.3135 418.6053 0.0437 -1.0000 -1.0000 2037992 1586632906.80 151.5655 59.9979 32.0000 1.9749 1.9761 418.1400 418.4314 0.0438 -1.0000 -1.0000 2038055 1586632906.90 151.5655 59.9979 32.0000 1.9741 1.9753 418.2751 418.5674 0.0438 -1.0000 -1.0000 2038227 1586632907.00 151.5655 59.9979 32.0000 1.9732 1.9743 418.4379 418.7301 0.0438 -1.0000 -1.0000 2038305 1586632907.10 151.5655 59.9979 32.0000 1.9739 1.9750 418.2766 418.5687 0.0438 -1.0000 -1.0000 2038367 1586632907.20 151.5655 59.9979 32.0000 1.9738 1.9749 418.2404 418.5322 0.0438 -1.0000 -1.0000 2038430 1586632907.30 151.5655 59.9979 32.0000 1.9739 1.9750 418.1642 418.4563 0.0438 -1.0000 -1.0000 2038508 1586632907.40 151.5655 59.9979 32.0000 1.9734 1.9745 418.4057 418.6973 0.0437 -1.0000 -1.0000 2038727 1586632907.50 151.5655 59.9979 32.0000 1.9737 1.9748 418.3006 418.5921 0.0437 -1.0000 -1.0000 2038789 1586632907.60 151.5981 59.9979 32.0000 1.9751 1.9762 418.1881 418.4805 0.0439 -1.0000 -1.0000 2038867 1586632907.70 151.5981 59.9979 32.0000 1.9748 1.9760 418.2883 418.5795 0.0437 -1.0000 -1.0000 2038929 1586632907.80 151.5981 59.9979 32.0000 1.9743 1.9754 418.4339 418.7257 0.0437 -1.0000 -1.0000 2038992 1586632907.90 151.5981 59.9979 32.0000 1.9742 1.9753 418.4191 418.7112 0.0438 -1.0000 -1.0000 2039476 1586632908.00 151.5981 59.9979 32.0000 1.9743 1.9754 418.1878 418.4793 0.0438 -1.0000 -1.0000 2039539 1586632908.10 151.5981 59.9979 32.0000 1.9742 1.9753 418.1455 418.4375 0.0438 -1.0000 -1.0000 2039601 1586632908.20 151.5612 59.9979 32.0000 1.9734 1.9746 418.2318 418.5231 0.0437 -1.0000 -1.0000 2039679 1586632908.30 151.5612 59.9979 32.0000 1.9734 1.9745 418.3502 418.6423 0.0438 -1.0000 -1.0000 2039742 1586632908.40 151.5612 59.9979 32.0000 1.9733 1.9745 418.3715 418.6635 0.0438 -1.0000 -1.0000 2040226 1586632908.50 151.5612 59.9979 32.0000 1.9741 1.9753 418.0935 418.3855 0.0438 -1.0000 -1.0000 2040288 1586632908.60 151.5612 59.9979 32.0000 1.9738 1.9749 418.1551 418.4471 0.0438 -1.0000 -1.0000 2040351 1586632908.70 151.5612 59.9979 32.0000 1.9739 1.9750 418.2396 418.5309 0.0437 -1.0000 -1.0000 2040586 1586632908.80 151.4791 59.9979 32.0000 1.9745 1.9756 418.4724 418.7647 0.0438 -1.0000 -1.0000 2040648 1586632908.90 151.4791 59.9979 32.0000 1.9739 1.9750 418.2334 418.5253 0.0438 -1.0000 -1.0000 2040710 1586632909.00 151.4791 59.9979 32.0000 1.9742 1.9753 418.1181 418.4100 0.0438 -1.0000 -1.0000 2040788 1586632909.10 151.4791 59.9979 32.0000 1.9738 1.9750 418.0900 418.3811 0.0437 -1.0000 -1.0000 2040851 1586632909.20 151.4791 59.9979 32.0000 1.9735 1.9747 418.3289 418.6202 0.0437 -1.0000 -1.0000 2040913 1586632909.30 151.4791 59.9979 32.0000 1.9737 1.9749 418.3222 418.6137 0.0438 -1.0000 -1.0000 2040976 1586632909.40 151.4791 59.9979 32.0000 1.9747 1.9758 418.1663 418.4588 0.0438 -1.0000 -1.0000 2041038 1586632909.50 151.5537 59.9979 32.0000 1.9735 1.9747 418.1014 418.3924 0.0436 -1.0000 -1.0000 2041429 1586632909.60 151.5537 59.9979 32.0000 1.9735 1.9746 418.2708 418.5627 0.0438 -1.0000 -1.0000 2041507 1586632909.70 151.5537 59.9979 32.0000 1.9732 1.9743 418.3174 418.6094 0.0437 -1.0000 -1.0000 2041569 1586632909.80 151.5537 59.9979 32.0000 1.9734 1.9745 418.1996 418.4908 0.0437 -1.0000 -1.0000 2041632 1586632909.90 151.4021 59.9979 32.0000 1.9736 1.9748 418.0016 418.2936 0.0438 -1.0000 -1.0000 2041710 1586632910.00 151.4021 59.9979 32.0000 1.9741 1.9752 418.2580 418.5491 0.0436 -1.0000 -1.0000 2041772 1586632910.10 151.4021 59.9979 32.0000 1.9726 1.9737 418.3645 418.6555 0.0437 -1.0000 -1.0000 2041835 1586632910.20 151.4021 59.9979 32.0000 1.9731 1.9742 418.3951 418.6865 0.0437 -1.0000 -1.0000 2041913 1586632910.30 151.4021 59.9979 32.0000 1.9749 1.9761 418.2231 418.5154 0.0439 -1.0000 -1.0000 2041976 1586632910.40 151.4021 59.9979 32.0000 1.9740 1.9751 418.2180 418.5092 0.0436 -1.0000 -1.0000 2042038 1586632910.50 151.4021 59.9979 32.0000 1.9734 1.9745 418.3777 418.6699 0.0438 -1.0000 -1.0000 2042100 1586632910.60 151.4021 59.9979 32.0000 1.9733 1.9744 418.3685 418.6595 0.0437 -1.0000 -1.0000 2042179 1586632910.70 151.4021 59.9979 32.0000 1.9743 1.9754 418.2243 418.5160 0.0438 -1.0000 -1.0000 2042241 1586632910.80 151.4021 59.9979 32.0000 1.9739 1.9751 418.2689 418.5615 0.0439 -1.0000 -1.0000 2042304 1586632910.90 151.4021 59.9979 32.0000 1.9730 1.9741 418.3803 418.6716 0.0437 -1.0000 -1.0000 2042366 1586632911.00 151.4021 59.9979 32.0000 1.9732 1.9743 418.3011 418.5918 0.0436 -1.0000 -1.0000 2042444 1586632911.10 151.5572 59.9979 32.0000 1.9751 1.9762 418.1365 418.4271 0.0437 -1.0000 -1.0000 2042507 1586632911.20 151.5735 59.9979 32.0000 1.9746 1.9758 418.1971 418.4892 0.0438 -1.0000 -1.0000 2042569 1586632911.30 151.5780 59.9979 32.0000 1.9737 1.9748 418.3438 418.6354 0.0437 -1.0000 -1.0000 2042632 1586632911.40 151.5861 59.9979 32.0000 1.9732 1.9743 418.3605 418.6516 0.0437 -1.0000 -1.0000 2042694 1586632911.50 151.5861 59.9979 32.0000 1.9742 1.9753 418.0874 418.3794 0.0438 -1.0000 -1.0000 2042975 1586632911.60 151.5861 59.9979 32.0000 1.9741 1.9752 418.1342 418.4263 0.0439 -1.0000 -1.0000 2043053 1586632911.70 151.5861 59.9979 32.0000 1.9735 1.9746 418.1642 418.4563 0.0438 -1.0000 -1.0000 2043116 1586632911.80 151.5861 59.9979 32.0000 1.9746 1.9758 418.2830 418.5744 0.0437 -1.0000 -1.0000 2043178 1586632911.90 151.5861 59.9979 32.0000 1.9744 1.9755 418.2447 418.5362 0.0437 -1.0000 -1.0000 2043256 1586632912.00 151.5861 59.9979 32.0000 1.9749 1.9761 418.1482 418.4398 0.0437 -1.0000 -1.0000 2043303 1586632912.10 151.5861 59.9979 32.0000 1.9745 1.9756 418.1702 418.4614 0.0437 -1.0000 -1.0000 2043491 1586632912.20 151.5861 59.9979 32.0000 1.9737 1.9748 418.3599 418.6519 0.0438 -1.0000 -1.0000 2043553 1586632912.30 151.5861 59.9979 32.0000 1.9734 1.9746 418.4228 418.7142 0.0437 -1.0000 -1.0000 2043616 1586632912.40 151.5861 59.9979 32.0000 1.9741 1.9753 418.2633 418.5553 0.0438 -1.0000 -1.0000 2043694 1586632912.50 151.5861 59.9979 32.0000 1.9738 1.9750 418.1216 418.4134 0.0438 -1.0000 -1.0000 2043756 1586632912.60 151.5861 59.9979 32.0000 1.9742 1.9754 418.1920 418.4831 0.0437 -1.0000 -1.0000 2044740 1586632912.70 151.4804 59.9979 32.0000 1.9732 1.9744 418.3440 418.6355 0.0437 -1.0000 -1.0000 2044819 1586632912.80 151.4769 59.9979 32.0000 1.9740 1.9752 418.3477 418.6400 0.0438 -1.0000 -1.0000 2044881 1586632912.90 151.5546 59.9979 32.0000 1.9750 1.9761 418.2972 418.5888 0.0438 -1.0000 -1.0000 2044944 1586632913.00 151.5546 59.9979 32.0000 1.9741 1.9752 418.2749 418.5667 0.0438 -1.0000 -1.0000 2045022 1586632913.10 151.5546 59.9979 32.0000 1.9735 1.9747 418.3586 418.6504 0.0438 -1.0000 -1.0000 2045084 1586632913.20 151.5546 59.9979 32.0000 1.9741 1.9752 418.2747 418.5664 0.0437 -1.0000 -1.0000 2045147 1586632913.30 151.5546 59.9979 32.0000 1.9740 1.9751 418.1763 418.4671 0.0436 -1.0000 -1.0000 2045209 1586632913.40 151.5523 59.9979 32.0000 1.9736 1.9748 418.1993 418.4916 0.0438 -1.0000 -1.0000 2045272 1586632913.50 151.5475 59.9979 32.0000 1.9735 1.9746 418.3500 418.6415 0.0439 -1.0000 -1.0000 2045334 1586632913.60 151.5475 59.9979 32.0000 1.9741 1.9752 418.3428 418.6347 0.0438 -1.0000 -1.0000 2045412 1586632913.70 151.5475 59.9979 32.0000 1.9739 1.9750 418.2353 418.5288 0.0440 -1.0000 -1.0000 2045475 1586632913.80 151.5475 59.9979 32.0000 1.9745 1.9757 418.1251 418.4174 0.0439 -1.0000 -1.0000 2045537 1586632913.90 151.5475 59.9979 32.0000 1.9744 1.9756 418.1273 418.4189 0.0437 -1.0000 -1.0000 2045615 1586632914.00 151.4967 59.9979 32.0000 1.9751 1.9762 418.2384 418.5303 0.0438 -1.0000 -1.0000 2045678 1586632914.10 151.4828 59.9979 32.0000 1.9739 1.9750 418.2681 418.5601 0.0438 -1.0000 -1.0000 2045740 1586632914.20 151.5624 59.9981 32.0000 1.9748 1.9760 418.0731 418.3653 0.0439 -1.0000 -1.0000 2045803 1586632914.30 151.5624 59.9981 32.0000 1.9747 1.9758 418.2190 418.5111 0.0438 -1.0000 -1.0000 2045865 1586632914.40 151.5624 59.9981 32.0000 1.9740 1.9751 418.3169 418.6078 0.0436 -1.0000 -1.0000 2045944 1586632914.50 151.5624 59.9981 32.0000 1.9741 1.9753 418.2315 418.5231 0.0438 -1.0000 -1.0000 2046006 1586632914.60 151.5624 59.9981 32.0000 1.9746 1.9757 418.1196 418.4116 0.0438 -1.0000 -1.0000 2046069 1586632914.70 151.5624 59.9981 32.0000 1.9750 1.9762 418.1998 418.4920 0.0438 -1.0000 -1.0000 2046147 1586632914.80 151.5624 59.9981 32.0000 1.9740 1.9752 418.4365 418.7283 0.0438 -1.0000 -1.0000 2046209 1586632914.90 151.5624 59.9981 32.0000 1.9741 1.9753 418.3677 418.6602 0.0439 -1.0000 -1.0000 2046272 1586632915.00 151.5624 59.9981 32.0000 1.9740 1.9752 418.1899 418.4820 0.0438 -1.0000 -1.0000 2046334 1586632915.10 151.5624 59.9981 32.0000 1.9740 1.9751 418.0636 418.3545 0.0437 -1.0000 -1.0000 2046396 1586632915.20 151.4060 59.9981 32.0000 1.9737 1.9748 418.3068 418.5983 0.0437 -1.0000 -1.0000 2046459 1586632915.30 151.3973 59.9981 32.0000 1.9741 1.9753 418.2793 418.5714 0.0438 -1.0000 -1.0000 2046537 1586632915.40 151.3973 59.9981 32.0000 1.9742 1.9753 418.1593 418.4521 0.0440 -1.0000 -1.0000 2046599 1586632915.50 151.3973 59.9981 32.0000 1.9741 1.9752 418.1771 418.4690 0.0438 -1.0000 -1.0000 2046662 1586632915.60 151.3973 59.9981 32.0000 1.9738 1.9749 418.3410 418.6330 0.0439 -1.0000 -1.0000 2046740 1586632915.70 151.3973 59.9981 32.0000 1.9735 1.9746 418.3790 418.6711 0.0438 -1.0000 -1.0000 2047006 1586632915.80 151.3973 59.9981 32.0000 1.9743 1.9754 418.2994 418.5916 0.0439 -1.0000 -1.0000 2047068 1586632915.90 151.3973 59.9981 32.0000 1.9742 1.9754 418.1884 418.4812 0.0439 -1.0000 -1.0000 2047146 1586632916.00 151.3973 59.9981 32.0000 1.9745 1.9756 418.1146 418.4072 0.0439 -1.0000 -1.0000 2047209 1586632916.10 151.3973 59.9981 32.0000 1.9737 1.9748 418.3266 418.6187 0.0438 -1.0000 -1.0000 2047271 1586632916.20 151.3973 59.9981 32.0000 1.9733 1.9744 418.3257 418.6171 0.0437 -1.0000 -1.0000 2047505 1586632916.30 151.3973 59.9981 32.0000 1.9738 1.9749 418.1199 418.4114 0.0438 -1.0000 -1.0000 2047568 1586632916.40 151.6107 59.9981 32.0000 1.9740 1.9751 418.2159 418.5080 0.0439 -1.0000 -1.0000 2047646 1586632916.50 151.6107 59.9981 32.0000 1.9736 1.9748 418.3207 418.6135 0.0439 -1.0000 -1.0000 2047709 1586632916.60 151.6107 59.9981 32.0000 1.9733 1.9744 418.3775 418.6702 0.0439 -1.0000 -1.0000 2047771 1586632916.70 151.6107 59.9981 32.0000 1.9735 1.9747 418.0650 418.3573 0.0438 -1.0000 -1.0000 2048005 1586632916.80 151.5424 59.9981 32.0000 1.9739 1.9750 418.0983 418.3898 0.0437 -1.0000 -1.0000 2048068 1586632916.90 151.5471 59.9981 32.0000 1.9740 1.9751 418.0919 418.3841 0.0438 -1.0000 -1.0000 2048130 1586632917.00 151.5500 59.9981 32.0000 1.9736 1.9747 418.2207 418.5129 0.0439 -1.0000 -1.0000 2048208 1586632917.10 151.5500 59.9981 32.0000 1.9726 1.9737 418.3881 418.6803 0.0438 -1.0000 -1.0000 2048271 1586632917.20 151.5500 59.9981 32.0000 1.9734 1.9745 418.3797 418.6719 0.0438 -1.0000 -1.0000 2048490 1586632917.30 151.5500 59.9981 32.0000 1.9737 1.9749 418.2055 418.4978 0.0438 -1.0000 -1.0000 2048568 1586632917.40 151.5500 59.9981 32.0000 1.9737 1.9748 418.2357 418.5292 0.0441 -1.0000 -1.0000 2048631 1586632917.50 151.5451 59.9981 32.0000 1.9730 1.9742 418.4245 418.7179 0.0440 -1.0000 -1.0000 2048708 1586632917.60 151.5451 59.9981 32.0000 1.9737 1.9748 418.2483 418.5410 0.0439 -1.0000 -1.0000 2048771 1586632917.70 151.5451 59.9981 32.0000 1.9745 1.9756 418.1476 418.4401 0.0439 -1.0000 -1.0000 2049005 1586632917.80 151.5451 59.9981 32.0000 1.9734 1.9746 418.1918 418.4834 0.0437 -1.0000 -1.0000 2049068 1586632917.90 151.5451 59.9981 32.0000 1.9734 1.9745 418.3487 418.6409 0.0439 -1.0000 -1.0000 2049130 1586632918.00 151.4319 59.9981 32.0000 1.9733 1.9744 418.3046 418.5979 0.0440 -1.0000 -1.0000 2049193 1586632918.10 151.4052 59.9981 32.0000 1.9738 1.9750 418.1702 418.4626 0.0438 -1.0000 -1.0000 2049255 1586632918.20 151.4052 59.9981 32.0000 1.9743 1.9755 418.1118 418.4032 0.0437 -1.0000 -1.0000 2049958 1586632918.30 151.4052 59.9981 32.0000 1.9736 1.9748 418.1296 418.4213 0.0438 -1.0000 -1.0000 2050021 1586632918.40 151.4052 59.9981 32.0000 1.9734 1.9746 418.3310 418.6237 0.0439 -1.0000 -1.0000 2050099 1586632918.50 151.4052 59.9981 32.0000 1.9740 1.9751 418.2313 418.5233 0.0438 -1.0000 -1.0000 2050161 1586632918.60 151.5525 59.9981 32.0000 1.9745 1.9757 418.1578 418.4506 0.0440 -1.0000 -1.0000 2050224 1586632918.70 151.5525 59.9981 32.0000 1.9740 1.9752 418.1378 418.4303 0.0438 -1.0000 -1.0000 2050302 1586632918.80 151.5525 59.9981 32.0000 1.9732 1.9743 418.3106 418.6030 0.0439 -1.0000 -1.0000 2050364 1586632918.90 151.5525 59.9981 32.0000 1.9725 1.9736 418.4088 418.7017 0.0439 -1.0000 -1.0000 2050427 1586632919.00 151.5525 59.9981 32.0000 1.9730 1.9741 418.2062 418.4985 0.0439 -1.0000 -1.0000 2050505 1586632919.10 151.5525 59.9981 32.0000 1.9730 1.9741 418.1701 418.4624 0.0439 -1.0000 -1.0000 2050568 1586632919.20 151.5525 59.9981 32.0000 1.9736 1.9747 418.0075 418.3002 0.0439 -1.0000 -1.0000 2050630 1586632919.30 151.5525 59.9981 32.0000 1.9724 1.9736 418.2128 418.5050 0.0438 -1.0000 -1.0000 2050989 1586632919.40 151.5525 59.9981 32.0000 1.9729 1.9740 418.2520 418.5442 0.0439 -1.0000 -1.0000 2051052 1586632919.50 151.5525 59.9981 32.0000 1.9730 1.9741 418.1854 418.4787 0.0440 -1.0000 -1.0000 2051114 1586632919.60 151.5525 59.9981 32.0000 1.9743 1.9755 418.2297 418.5221 0.0438 -1.0000 -1.0000 2051192 1586632919.70 151.3784 59.9981 32.0000 1.9736 1.9748 418.2921 418.5843 0.0438 -1.0000 -1.0000 2051255 1586632919.80 151.4238 59.9980 32.0000 1.9729 1.9741 418.3591 418.6520 0.0439 -1.0000 -1.0000 2051317 1586632919.90 151.4805 59.9978 32.0000 1.9731 1.9743 418.2936 418.5855 0.0437 -1.0000 -1.0000 2051380 1586632920.00 151.4805 59.9978 32.0000 1.9739 1.9750 418.0735 418.3654 0.0438 -1.0000 -1.0000 2051442 1586632920.10 151.4805 59.9978 32.0000 1.9742 1.9753 418.1356 418.4276 0.0438 -1.0000 -1.0000 2051520 1586632920.20 151.5256 59.9978 32.0000 1.9739 1.9750 418.2472 418.5397 0.0439 -1.0000 -1.0000 2051583 1586632920.30 151.5256 59.9978 32.0000 1.9734 1.9746 418.3586 418.6521 0.0440 -1.0000 -1.0000 2051973 1586632920.40 151.5256 59.9978 32.0000 1.9741 1.9753 418.2021 418.4945 0.0439 -1.0000 -1.0000 2052036 1586632920.50 151.5256 59.9978 32.0000 1.9740 1.9752 418.1409 418.4336 0.0439 -1.0000 -1.0000 2052098 1586632920.60 151.5256 59.9978 32.0000 1.9742 1.9754 418.1760 418.4677 0.0438 -1.0000 -1.0000 2052161 1586632920.70 151.5055 59.9978 32.0000 1.9735 1.9746 418.1635 418.4558 0.0439 -1.0000 -1.0000 2052239 1586632920.80 151.4373 59.9978 32.0000 1.9742 1.9753 418.0771 418.3696 0.0439 -1.0000 -1.0000 2052473 1586632920.90 151.4373 59.9978 32.0000 1.9743 1.9754 418.0758 418.3687 0.0439 -1.0000 -1.0000 2052536 1586632921.00 151.4373 59.9978 32.0000 1.9748 1.9759 418.2938 418.5859 0.0438 -1.0000 -1.0000 2052614 1586632921.10 151.4373 59.9978 32.0000 1.9742 1.9753 418.2892 418.5820 0.0440 -1.0000 -1.0000 2052676 1586632921.20 151.4373 59.9978 32.0000 1.9740 1.9752 418.2959 418.5873 0.0438 -1.0000 -1.0000 2052739 1586632921.30 151.4373 59.9978 32.0000 1.9748 1.9759 418.1349 418.4272 0.0439 -1.0000 -1.0000 2052801 1586632921.40 151.5868 59.9978 32.0000 1.9738 1.9749 418.1617 418.4547 0.0440 -1.0000 -1.0000 2053176 1586632921.50 151.5868 59.9978 32.0000 1.9736 1.9747 418.3522 418.6448 0.0438 -1.0000 -1.0000 2053238 1586632921.60 151.5868 59.9978 32.0000 1.9732 1.9743 418.3844 418.6766 0.0439 -1.0000 -1.0000 2053317 1586632921.70 151.5868 59.9978 32.0000 1.9737 1.9748 418.3507 418.6422 0.0437 -1.0000 -1.0000 2053379 1586632921.80 151.5868 59.9978 32.0000 1.9736 1.9747 418.1777 418.4691 0.0438 -1.0000 -1.0000 2053442 1586632921.90 151.5410 59.9978 32.0000 1.9725 1.9736 418.2930 418.5856 0.0440 -1.0000 -1.0000 2053520 1586632922.00 151.4759 59.9978 32.0000 1.9725 1.9736 418.4106 418.7026 0.0438 -1.0000 -1.0000 2053582 1586632922.10 151.4759 59.9978 32.0000 1.9736 1.9748 418.3143 418.6071 0.0439 -1.0000 -1.0000 2053645 1586632922.20 151.4759 59.9978 32.0000 1.9744 1.9755 418.1053 418.3976 0.0438 -1.0000 -1.0000 2053707 1586632922.30 151.4759 59.9978 32.0000 1.9741 1.9752 418.2421 418.5334 0.0438 -1.0000 -1.0000 2053770 1586632922.40 151.4759 59.9978 32.0000 1.9730 1.9741 418.3376 418.6299 0.0438 -1.0000 -1.0000 2054004 1586632922.50 151.4899 59.9978 32.0000 1.9728 1.9739 418.3933 418.6852 0.0438 -1.0000 -1.0000 2054066 1586632922.60 151.4899 59.9978 32.0000 1.9740 1.9751 418.2502 418.5426 0.0439 -1.0000 -1.0000 2054145 1586632922.70 151.4899 59.9978 32.0000 1.9745 1.9756 418.1154 418.4080 0.0438 -1.0000 -1.0000 2054207 1586632922.80 151.4899 59.9978 32.0000 1.9739 1.9751 418.2102 418.5018 0.0438 -1.0000 -1.0000 2054270 1586632922.90 151.4899 59.9978 32.0000 1.9741 1.9753 418.2916 418.5835 0.0438 -1.0000 -1.0000 2054332 1586632923.00 151.4899 59.9978 32.0000 1.9746 1.9758 418.1371 418.4287 0.0438 -1.0000 -1.0000 2054410 1586632923.10 151.4334 59.9978 32.0000 1.9745 1.9757 418.1848 418.4767 0.0438 -1.0000 -1.0000 2054473 1586632923.20 151.4334 59.9978 32.0000 1.9731 1.9742 418.3351 418.6264 0.0437 -1.0000 -1.0000 2054535 1586632923.30 151.4334 59.9978 32.0000 1.9738 1.9750 418.2845 418.5761 0.0437 -1.0000 -1.0000 2054613 1586632923.40 151.4334 59.9978 32.0000 1.9741 1.9753 418.1091 418.4009 0.0438 -1.0000 -1.0000 2054754 1586632923.50 151.4334 59.9978 32.0000 1.9733 1.9745 418.1272 418.4190 0.0438 -1.0000 -1.0000 2054816 1586632923.60 151.4334 59.9978 32.0000 1.9739 1.9751 418.3215 418.6138 0.0439 -1.0000 -1.0000 2054879 1586632923.70 151.4754 59.9978 32.0000 1.9744 1.9756 418.2675 418.5603 0.0439 -1.0000 -1.0000 2054941 1586632923.80 151.4850 59.9978 32.0000 1.9748 1.9759 418.1805 418.4730 0.0438 -1.0000 -1.0000 2055004 1586632923.90 151.4850 59.9978 32.0000 1.9737 1.9748 418.1342 418.4267 0.0440 -1.0000 -1.0000 2055457 1586632924.00 151.4850 59.9978 32.0000 1.9733 1.9744 418.2455 418.5378 0.0438 -1.0000 -1.0000 2055519 1586632924.10 151.4850 59.9978 32.0000 1.9735 1.9746 418.0745 418.3663 0.0439 -1.0000 -1.0000 2055582 1586632924.20 151.4850 59.9978 32.0000 1.9735 1.9747 418.0650 418.3577 0.0439 -1.0000 -1.0000 2055644 1586632924.30 151.5431 59.9978 32.0000 1.9738 1.9750 418.1880 418.4800 0.0438 -1.0000 -1.0000 2055707 1586632924.40 151.5618 59.9978 32.0000 1.9737 1.9749 418.3269 418.6197 0.0439 -1.0000 -1.0000 2056051 1586632924.50 151.5618 59.9978 32.0000 1.9731 1.9742 418.2826 418.5750 0.0438 -1.0000 -1.0000 2056113 1586632924.60 151.5618 59.9978 32.0000 1.9740 1.9752 418.1171 418.4085 0.0438 -1.0000 -1.0000 2056176 1586632924.70 151.5618 59.9978 32.0000 1.9739 1.9751 418.0831 418.3762 0.0439 -1.0000 -1.0000 2056238 1586632924.80 151.5618 59.9978 32.0000 1.9736 1.9748 418.2153 418.5074 0.0438 -1.0000 -1.0000 2056300 1586632924.90 151.4882 59.9982 32.0000 1.9734 1.9745 418.3087 418.6008 0.0438 -1.0000 -1.0000 2056675 1586632925.00 151.4709 59.9983 32.0000 1.9734 1.9745 418.3150 418.6070 0.0438 -1.0000 -1.0000 2056754 1586632925.10 151.4709 59.9983 32.0000 1.9746 1.9758 418.2193 418.5114 0.0438 -1.0000 -1.0000 2056816 1586632925.20 151.4709 59.9983 32.0000 1.9741 1.9752 418.3342 418.6267 0.0439 -1.0000 -1.0000 2056878 1586632925.30 151.4709 59.9983 32.0000 1.9731 1.9742 418.2918 418.5841 0.0438 -1.0000 -1.0000 2056941 1586632925.40 151.4709 59.9983 32.0000 1.9738 1.9749 418.2744 418.5666 0.0439 -1.0000 -1.0000 2057003 1586632925.50 151.5562 59.9983 32.0000 1.9740 1.9751 418.0762 418.3677 0.0437 -1.0000 -1.0000 2057066 1586632925.60 151.5562 59.9983 32.0000 1.9737 1.9748 418.1836 418.4754 0.0438 -1.0000 -1.0000 2057144 1586632925.70 151.5562 59.9983 32.0000 1.9735 1.9746 418.3170 418.6092 0.0438 -1.0000 -1.0000 2057206 1586632925.80 151.5562 59.9983 32.0000 1.9733 1.9745 418.3517 418.6444 0.0439 -1.0000 -1.0000 2057269 1586632925.90 151.5562 59.9983 32.0000 1.9745 1.9756 418.1931 418.4854 0.0439 -1.0000 -1.0000 2057347 1586632926.00 151.4779 59.9983 32.0000 1.9737 1.9749 418.0777 418.3706 0.0440 -1.0000 -1.0000 2057753 1586632926.10 151.4558 59.9983 32.0000 1.9727 1.9738 418.2622 418.5539 0.0438 -1.0000 -1.0000 2057816 1586632926.20 151.4558 59.9983 32.0000 1.9734 1.9745 418.2903 418.5824 0.0438 -1.0000 -1.0000 2057878 1586632926.30 151.4558 59.9983 32.0000 1.9736 1.9747 418.1861 418.4783 0.0438 -1.0000 -1.0000 2057941 1586632926.40 151.4558 59.9983 32.0000 1.9746 1.9757 418.1612 418.4528 0.0438 -1.0000 -1.0000 2058019 1586632926.50 151.4558 59.9983 32.0000 1.9738 1.9750 418.2787 418.5708 0.0438 -1.0000 -1.0000 2058081 1586632926.60 151.4404 59.9983 32.0000 1.9728 1.9739 418.3241 418.6155 0.0437 -1.0000 -1.0000 2058159 1586632926.70 151.4404 59.9983 32.0000 1.9733 1.9745 418.0983 418.3893 0.0437 -1.0000 -1.0000 2058238 1586632926.80 151.4404 59.9983 32.0000 1.9745 1.9756 418.0653 418.3580 0.0439 -1.0000 -1.0000 2058300 1586632926.90 151.4404 59.9983 32.0000 1.9741 1.9752 418.0038 418.2958 0.0438 -1.0000 -1.0000 2058362 1586632927.00 151.4404 59.9983 32.0000 1.9735 1.9746 418.1248 418.4168 0.0438 -1.0000 -1.0000 2058503 1586632927.10 151.4404 59.9983 32.0000 1.9729 1.9741 418.2880 418.5814 0.0441 -1.0000 -1.0000 2058566 1586632927.20 151.5420 59.9983 32.0000 1.9732 1.9743 418.3323 418.6255 0.0439 -1.0000 -1.0000 2058628 1586632927.30 151.5420 59.9983 32.0000 1.9737 1.9748 418.1674 418.4594 0.0438 -1.0000 -1.0000 2058690 1586632927.40 151.5420 59.9983 32.0000 1.9735 1.9746 418.1816 418.4741 0.0439 -1.0000 -1.0000 2058769 1586632927.50 151.5420 59.9983 32.0000 1.9735 1.9746 418.3250 418.6164 0.0437 -1.0000 -1.0000 2058987 1586632927.60 151.5420 59.9983 32.0000 1.9733 1.9745 418.2904 418.5817 0.0436 -1.0000 -1.0000 2059065 1586632927.70 151.5420 59.9983 32.0000 1.9740 1.9751 418.1324 418.4238 0.0438 -1.0000 -1.0000 2059128 1586632927.80 151.5420 59.9983 32.0000 1.9744 1.9755 418.1448 418.4376 0.0439 -1.0000 -1.0000 2059190 1586632927.90 151.5420 59.9983 32.0000 1.9730 1.9742 418.1899 418.4818 0.0438 -1.0000 -1.0000 2059253 1586632928.00 151.5420 59.9983 32.0000 1.9731 1.9742 418.3074 418.5985 0.0437 -1.0000 -1.0000 2059487 1586632928.10 151.5420 59.9983 32.0000 1.9724 1.9735 418.2351 418.5278 0.0439 -1.0000 -1.0000 2059550 1586632928.20 151.5420 59.9983 32.0000 1.9742 1.9754 418.0630 418.3549 0.0438 -1.0000 -1.0000 2059628 1586632928.30 151.5294 59.9983 32.0000 1.9739 1.9750 418.1895 418.4810 0.0437 -1.0000 -1.0000 2059690 1586632928.40 151.4215 59.9983 32.0000 1.9737 1.9748 418.3038 418.5958 0.0438 -1.0000 -1.0000 2059753 1586632928.50 151.4215 59.9983 32.0000 1.9732 1.9743 418.1544 418.4470 0.0439 -1.0000 -1.0000 2100518 1586632928.60 151.4215 59.9983 32.0000 1.9733 1.9744 418.0882 418.3815 0.0441 -1.0000 -1.0000 2100581 1586632928.70 151.4215 59.9983 32.0000 1.9732 1.9743 418.1397 418.4326 0.0439 -1.0000 -1.0000 2100643 1586632928.80 151.4215 59.9983 32.0000 1.9728 1.9739 418.3204 418.6128 0.0439 -1.0000 -1.0000 2100705 1586632928.90 151.4384 59.9983 32.0000 1.9742 1.9753 418.1588 418.4497 0.0436 -1.0000 -1.0000 2100768 1586632929.00 151.5059 59.9983 32.0000 1.9746 1.9757 418.0472 418.3400 0.0439 -1.0000 -1.0000 2100846 1586632929.10 151.5059 59.9983 32.0000 1.9737 1.9749 418.0578 418.3496 0.0438 -1.0000 -1.0000 2100909 1586632929.20 151.5059 59.9983 32.0000 1.9729 1.9740 418.1990 418.4912 0.0438 -1.0000 -1.0000 2100971 1586632929.30 151.5059 59.9983 32.0000 1.9726 1.9737 418.2835 418.5755 0.0439 -1.0000 -1.0000 2101049 1586632929.40 151.5059 59.9983 32.0000 1.9727 1.9739 418.2704 418.5625 0.0438 -1.0000 -1.0000 2101112 1586632929.50 151.4281 59.9983 32.0000 1.9738 1.9749 418.1580 418.4497 0.0438 -1.0000 -1.0000 2101174 1586632929.60 151.4281 59.9983 32.0000 1.9737 1.9748 418.1991 418.4915 0.0439 -1.0000 -1.0000 2101237 1586632929.70 151.4281 59.9983 32.0000 1.9730 1.9742 418.2313 418.5237 0.0439 -1.0000 -1.0000 2101299 1586632929.80 151.4281 59.9983 32.0000 1.9734 1.9745 418.3590 418.6509 0.0438 -1.0000 -1.0000 2101362 1586632929.90 151.4281 59.9983 32.0000 1.9736 1.9748 418.2208 418.5127 0.0438 -1.0000 -1.0000 2101440 1586632930.00 151.4536 59.9982 32.0000 1.9745 1.9756 418.0438 418.3356 0.0438 -1.0000 -1.0000 2101502 1586632930.10 151.4866 59.9980 32.0000 1.9737 1.9749 418.1326 418.4251 0.0439 -1.0000 -1.0000 2101565 1586632930.20 151.4866 59.9980 32.0000 1.9732 1.9743 418.3088 418.6004 0.0437 -1.0000 -1.0000 2101643 1586632930.30 151.4866 59.9980 32.0000 1.9733 1.9745 418.4173 418.7103 0.0439 -1.0000 -1.0000 2101705 1586632930.40 151.4866 59.9980 32.0000 1.9747 1.9758 418.1265 418.4184 0.0438 -1.0000 -1.0000 2101768 1586632930.50 151.4866 59.9980 32.0000 1.9745 1.9756 418.1134 418.4050 0.0438 -1.0000 -1.0000 2101830 1586632930.60 151.4866 59.9980 32.0000 1.9738 1.9749 418.1472 418.4386 0.0437 -1.0000 -1.0000 2102487 1586632930.70 151.4866 59.9980 32.0000 1.9733 1.9744 418.2284 418.5204 0.0439 -1.0000 -1.0000 2102564 1586632930.80 151.4866 59.9980 32.0000 1.9732 1.9744 418.1791 418.4705 0.0437 -1.0000 -1.0000 2102627 1586632930.90 151.4866 59.9980 32.0000 1.9737 1.9749 417.9514 418.2429 0.0438 -1.0000 -1.0000 2102689 1586632931.00 151.4866 59.9980 32.0000 1.9740 1.9751 418.1532 418.4450 0.0438 -1.0000 -1.0000 2102768 1586632931.10 151.5204 59.9980 32.0000 1.9737 1.9749 418.3334 418.6258 0.0439 -1.0000 -1.0000 2102830 1586632931.20 151.5767 59.9980 32.0000 1.9744 1.9756 418.2233 418.5147 0.0438 -1.0000 -1.0000 2102892 1586632931.30 151.5767 59.9980 32.0000 1.9742 1.9753 418.1068 418.3987 0.0438 -1.0000 -1.0000 2102971 1586632931.40 151.5767 59.9980 32.0000 1.9741 1.9752 418.0187 418.3108 0.0438 -1.0000 -1.0000 2103033 1586632931.50 151.5767 59.9980 32.0000 1.9738 1.9749 418.1169 418.4087 0.0438 -1.0000 -1.0000 2103096 1586632931.60 151.5767 59.9980 32.0000 1.9732 1.9743 418.3016 418.5935 0.0438 -1.0000 -1.0000 2103174 1586632931.70 151.5767 59.9980 32.0000 1.9737 1.9748 418.2755 418.5671 0.0438 -1.0000 -1.0000 2103236 1586632931.80 151.5909 59.9980 32.0000 1.9741 1.9752 418.1510 418.4428 0.0438 -1.0000 -1.0000 2103299 1586632931.90 151.5909 59.9980 32.0000 1.9732 1.9744 418.3544 418.6465 0.0439 -1.0000 -1.0000 2103377 1586632932.00 151.5909 59.9980 32.0000 1.9733 1.9745 418.2576 418.5498 0.0438 -1.0000 -1.0000 2103439 1586632932.10 151.5909 59.9980 32.0000 1.9742 1.9754 418.1190 418.4113 0.0438 -1.0000 -1.0000 2104111 1586632932.20 151.5744 59.9980 32.0000 1.9747 1.9758 418.0800 418.3715 0.0437 -1.0000 -1.0000 2104189 1586632932.30 151.5000 59.9980 32.0000 1.9735 1.9746 418.1998 418.4920 0.0439 -1.0000 -1.0000 2104252 1586632932.40 151.5000 59.9980 32.0000 1.9738 1.9749 418.2833 418.5751 0.0437 -1.0000 -1.0000 2104314 1586632932.50 151.5000 59.9980 32.0000 1.9740 1.9751 418.3579 418.6496 0.0438 -1.0000 -1.0000 2104377 1586632932.60 151.5000 59.9980 32.0000 1.9748 1.9760 418.1287 418.4199 0.0437 -1.0000 -1.0000 2104439 1586632932.70 151.5000 59.9980 32.0000 1.9746 1.9757 418.0187 418.3100 0.0437 -1.0000 -1.0000 2104517 1586632932.80 151.5015 59.9980 32.0000 1.9742 1.9754 418.1684 418.4602 0.0438 -1.0000 -1.0000 2104580 1586632932.90 151.5584 59.9980 32.0000 1.9733 1.9745 418.1656 418.4581 0.0439 -1.0000 -1.0000 2104642 1586632933.00 151.5584 59.9980 32.0000 1.9739 1.9750 418.1748 418.4667 0.0438 -1.0000 -1.0000 2104720 1586632933.10 151.5584 59.9980 32.0000 1.9743 1.9754 418.0803 418.3720 0.0437 -1.0000 -1.0000 2104783 1586632933.20 151.5584 59.9980 32.0000 1.9749 1.9760 418.1145 418.4063 0.0438 -1.0000 -1.0000 2104845 1586632933.30 151.5584 59.9980 32.0000 1.9735 1.9746 418.3107 418.6019 0.0437 -1.0000 -1.0000 2104908 1586632933.40 151.5525 59.9980 32.0000 1.9741 1.9752 418.2371 418.5289 0.0438 -1.0000 -1.0000 2104986 1586632933.50 151.5523 59.9980 32.0000 1.9744 1.9755 418.0441 418.3355 0.0438 -1.0000 -1.0000 2105048 1586632933.60 151.5523 59.9980 32.0000 1.9744 1.9755 418.1044 418.3960 0.0437 -1.0000 -1.0000 2105111 1586632933.70 151.5523 59.9980 32.0000 1.9725 1.9737 418.1649 418.4560 0.0437 -1.0000 -1.0000 2105220 1586632933.80 151.5523 59.9980 32.0000 1.9735 1.9746 418.2845 418.5763 0.0437 -1.0000 -1.0000 2105283 1586632933.90 151.5523 59.9980 32.0000 1.9738 1.9749 418.1883 418.4795 0.0438 -1.0000 -1.0000 2105345 1586632934.00 151.5523 59.9980 32.0000 1.9749 1.9761 418.0735 418.3655 0.0438 -1.0000 -1.0000 2105408 1586632934.10 151.5523 59.9980 32.0000 1.9744 1.9755 418.2916 418.5819 0.0436 -1.0000 -1.0000 2105470 1586632934.20 151.5523 59.9980 32.0000 1.9734 1.9746 418.3750 418.6672 0.0438 -1.0000 -1.0000 2105720 1586632934.30 151.5523 59.9980 32.0000 1.9737 1.9749 418.2078 418.5003 0.0438 -1.0000 -1.0000 2105782 1586632934.40 151.5523 59.9980 32.0000 1.9737 1.9749 418.0702 418.3611 0.0437 -1.0000 -1.0000 2105861 1586632934.50 151.5523 59.9980 32.0000 1.9735 1.9747 418.0902 418.3819 0.0437 -1.0000 -1.0000 2105923 1586632934.60 151.5523 59.9980 32.0000 1.9735 1.9747 418.2397 418.5312 0.0437 -1.0000 -1.0000 2105986 1586632934.70 151.5213 59.9979 32.0000 1.9735 1.9746 418.3108 418.6027 0.0438 -1.0000 -1.0000 2106782 1586632934.80 151.5213 59.9979 32.0000 1.9747 1.9758 418.1840 418.4754 0.0436 -1.0000 -1.0000 2106829 1586632934.90 151.5213 59.9979 32.0000 1.9739 1.9750 417.9855 418.2764 0.0437 -1.0000 -1.0000 2106907 1586632935.00 151.5213 59.9979 32.0000 1.9731 1.9742 418.1900 418.4807 0.0436 -1.0000 -1.0000 2106970 1586632935.10 151.5213 59.9979 32.0000 1.9740 1.9752 418.2889 418.5806 0.0438 -1.0000 -1.0000 2107032 1586632935.20 151.5211 59.9979 32.0000 1.9744 1.9755 418.1192 418.4111 0.0438 -1.0000 -1.0000 2107095 1586632935.30 151.5116 59.9979 32.0000 1.9733 1.9744 418.1325 418.4242 0.0438 -1.0000 -1.0000 2107173 1586632935.40 151.5116 59.9979 32.0000 1.9731 1.9742 418.3253 418.6174 0.0439 -1.0000 -1.0000 2107235 1586632935.50 151.5116 59.9979 32.0000 1.9733 1.9744 418.1743 418.4661 0.0437 -1.0000 -1.0000 2107298 1586632935.60 151.5116 59.9979 32.0000 1.9742 1.9754 418.0045 418.2957 0.0438 -1.0000 -1.0000 2107376 1586632935.70 151.5116 59.9979 32.0000 1.9750 1.9761 418.0366 418.3283 0.0438 -1.0000 -1.0000 2107470 1586632935.80 151.5473 59.9979 32.0000 1.9735 1.9746 418.1222 418.4141 0.0438 -1.0000 -1.0000 2107532 1586632935.90 151.5473 59.9979 32.0000 1.9727 1.9739 418.2706 418.5625 0.0438 -1.0000 -1.0000 2107595 1586632936.00 151.5473 59.9979 32.0000 1.9739 1.9750 418.1839 418.4754 0.0438 -1.0000 -1.0000 2107657 1586632936.10 151.5473 59.9979 32.0000 1.9743 1.9754 418.0376 418.3299 0.0439 -1.0000 -1.0000 2107720 1586632936.20 151.5473 59.9979 32.0000 1.9737 1.9748 418.0095 418.3005 0.0437 -1.0000 -1.0000 2107970 1586632936.30 151.5606 59.9979 32.0000 1.9740 1.9751 418.1241 418.4151 0.0437 -1.0000 -1.0000 2108032 1586632936.40 151.6004 59.9979 32.0000 1.9746 1.9757 418.1726 418.4643 0.0438 -1.0000 -1.0000 2108110 1586632936.50 151.6004 59.9979 32.0000 1.9746 1.9757 417.9554 418.2460 0.0436 -1.0000 -1.0000 2108173 1586632936.60 151.6004 59.9979 32.0000 1.9747 1.9759 418.1406 418.4320 0.0438 -1.0000 -1.0000 2108235 1586632936.70 151.6004 59.9979 32.0000 1.9740 1.9751 418.3351 418.6262 0.0436 -1.0000 -1.0000 2108297 1586632936.80 151.6004 59.9979 32.0000 1.9744 1.9755 418.2977 418.5891 0.0438 -1.0000 -1.0000 2108360 1586632936.90 151.6004 59.9979 32.0000 1.9744 1.9756 418.1731 418.4651 0.0438 -1.0000 -1.0000 2108423 1586632937.00 151.6004 59.9979 32.0000 1.9750 1.9761 418.0221 418.3135 0.0437 -1.0000 -1.0000 2108501 1586632937.10 151.6004 59.9979 32.0000 1.9740 1.9751 418.0634 418.3548 0.0438 -1.0000 -1.0000 2108563 1586632937.20 151.6004 59.9979 32.0000 1.9739 1.9751 418.2834 418.5749 0.0437 -1.0000 -1.0000 2108626 1586632937.30 151.6004 59.9979 32.0000 1.9731 1.9742 418.3557 418.6477 0.0437 -1.0000 -1.0000 2108766 1586632937.40 151.5335 59.9979 32.0000 1.9737 1.9748 418.2188 418.5096 0.0436 -1.0000 -1.0000 2108829 1586632937.50 151.4358 59.9979 32.0000 1.9729 1.9740 418.0285 418.3196 0.0437 -1.0000 -1.0000 2108891 1586632937.60 151.4358 59.9979 32.0000 1.9732 1.9743 418.2361 418.5268 0.0437 -1.0000 -1.0000 2108954 1586632937.70 151.4358 59.9979 32.0000 1.9734 1.9745 418.2171 418.5084 0.0436 -1.0000 -1.0000 2109016 1586632937.80 151.4358 59.9979 32.0000 1.9739 1.9750 418.0845 418.3755 0.0437 -1.0000 -1.0000 2109282 1586632937.90 151.4358 59.9979 32.0000 1.9744 1.9755 417.9993 418.2913 0.0438 -1.0000 -1.0000 2109344 1586632938.00 151.5600 59.9979 32.0000 1.9740 1.9751 418.1114 418.4026 0.0437 -1.0000 -1.0000 2109407 1586632938.10 151.5600 59.9979 32.0000 1.9737 1.9748 418.2247 418.5153 0.0436 -1.0000 -1.0000 2109469 1586632938.20 151.5600 59.9979 32.0000 1.9751 1.9762 418.1652 418.4565 0.0437 -1.0000 -1.0000 2109547 1586632938.30 151.5600 59.9979 32.0000 1.9751 1.9762 418.0947 418.3867 0.0439 -1.0000 -1.0000 2110016 1586632938.40 151.5600 59.9979 32.0000 1.9741 1.9753 418.0328 418.3243 0.0438 -1.0000 -1.0000 2110094 1586632938.50 151.5540 59.9979 32.0000 1.9737 1.9748 418.1425 418.4348 0.0439 -1.0000 -1.0000 2110156 1586632938.60 151.4673 59.9979 32.0000 1.9740 1.9751 418.1303 418.4224 0.0438 -1.0000 -1.0000 2110219 1586632938.70 151.4673 59.9979 32.0000 1.9744 1.9755 418.0156 418.3071 0.0437 -1.0000 -1.0000 2110297 1586632938.80 151.4673 59.9979 32.0000 1.9741 1.9752 418.0029 418.2947 0.0438 -1.0000 -1.0000 2110485 1586632938.90 151.4673 59.9979 32.0000 1.9737 1.9749 418.1841 418.4764 0.0439 -1.0000 -1.0000 2110547 1586632939.00 151.4673 59.9979 32.0000 1.9739 1.9751 418.3230 418.6147 0.0437 -1.0000 -1.0000 2110625 1586632939.10 151.4673 59.9979 32.0000 1.9744 1.9756 418.2038 418.4956 0.0437 -1.0000 -1.0000 2110688 1586632939.20 151.4382 59.9979 32.0000 1.9744 1.9755 418.0959 418.3869 0.0437 -1.0000 -1.0000 2110750 1586632939.30 151.4382 59.9979 32.0000 1.9741 1.9752 418.0386 418.3290 0.0435 -1.0000 -1.0000 2110984 1586632939.40 151.4382 59.9979 32.0000 1.9737 1.9748 418.1775 418.4674 0.0436 -1.0000 -1.0000 2111047 1586632939.50 151.4382 59.9979 32.0000 1.9736 1.9748 418.3045 418.5959 0.0437 -1.0000 -1.0000 2111109 1586632939.60 151.4382 59.9979 32.0000 1.9743 1.9755 418.0911 418.3834 0.0438 -1.0000 -1.0000 2111187 1586632939.70 151.6042 59.9982 32.0000 1.9734 1.9745 418.2176 418.5088 0.0437 -1.0000 -1.0000 2111250 1586632939.80 151.6042 59.9982 32.0000 1.9741 1.9752 418.3029 418.5943 0.0437 -1.0000 -1.0000 2111500 1586632939.90 151.6042 59.9982 32.0000 1.9744 1.9755 418.2086 418.5000 0.0437 -1.0000 -1.0000 2111578 1586632940.00 151.6042 59.9982 32.0000 1.9741 1.9753 417.9156 418.2070 0.0437 -1.0000 -1.0000 2111640 1586632940.10 151.6042 59.9982 32.0000 1.9737 1.9748 418.1556 418.4467 0.0437 -1.0000 -1.0000 2111703 1586632940.20 151.6042 59.9982 32.0000 1.9731 1.9743 418.2432 418.5345 0.0437 -1.0000 -1.0000 2111781 1586632940.30 151.6042 59.9982 32.0000 1.9731 1.9742 418.2263 418.5183 0.0438 -1.0000 -1.0000 2111844 1586632940.40 151.4678 59.9982 32.0000 1.9750 1.9761 418.0226 418.3150 0.0439 -1.0000 -1.0000 2111906 1586632940.50 151.4264 59.9982 32.0000 1.9740 1.9752 418.0084 418.2997 0.0437 -1.0000 -1.0000 2111969 1586632940.60 151.4264 59.9982 32.0000 1.9733 1.9745 418.3108 418.6022 0.0437 -1.0000 -1.0000 2112031 1586632940.70 151.4264 59.9982 32.0000 1.9736 1.9747 418.3101 418.6012 0.0437 -1.0000 -1.0000 2112109 1586632940.80 151.4264 59.9982 32.0000 1.9743 1.9755 418.1035 418.3950 0.0438 -1.0000 -1.0000 2112172 1586632940.90 151.4340 59.9982 32.0000 1.9742 1.9754 418.2714 418.5634 0.0438 -1.0000 -1.0000 2112234 1586632941.00 151.5581 59.9982 32.0000 1.9732 1.9743 418.3169 418.6083 0.0437 -1.0000 -1.0000 2112312 1586632941.10 151.5581 59.9982 32.0000 1.9737 1.9748 418.2193 418.5109 0.0438 -1.0000 -1.0000 2112375 1586632941.20 151.5581 59.9982 32.0000 1.9738 1.9749 418.0347 418.3270 0.0439 -1.0000 -1.0000 2112437 1586632941.30 151.5581 59.9982 32.0000 1.9742 1.9753 417.9645 418.2562 0.0437 -1.0000 -1.0000 2112515 1586632941.40 151.5087 59.9982 32.0000 1.9734 1.9745 418.0336 418.3244 0.0437 -1.0000 -1.0000 2112781 1586632941.50 151.3852 59.9982 32.0000 1.9727 1.9739 418.1909 418.4827 0.0438 -1.0000 -1.0000 2112843 1586632941.60 151.3852 59.9982 32.0000 1.9744 1.9755 418.0668 418.3587 0.0438 -1.0000 -1.0000 2112921 1586632941.70 151.3852 59.9982 32.0000 1.9740 1.9752 417.9265 418.2192 0.0439 -1.0000 -1.0000 2112984 1586632941.80 151.3852 59.9982 32.0000 1.9739 1.9750 418.1868 418.4785 0.0439 -1.0000 -1.0000 2113046 1586632941.90 151.3852 59.9982 32.0000 1.9731 1.9743 418.1690 418.4604 0.0436 -1.0000 -1.0000 2113499 1586632942.00 151.3852 59.9982 32.0000 1.9744 1.9756 418.0410 418.3322 0.0438 -1.0000 -1.0000 2113562 1586632942.10 151.5311 59.9982 32.0000 1.9742 1.9754 418.0763 418.3686 0.0438 -1.0000 -1.0000 2113624 1586632942.20 151.5691 59.9982 32.0000 1.9741 1.9752 418.2681 418.5607 0.0440 -1.0000 -1.0000 2113702 1586632942.30 151.5691 59.9982 32.0000 1.9740 1.9751 418.2714 418.5640 0.0438 -1.0000 -1.0000 2113765 1586632942.40 151.5691 59.9982 32.0000 1.9745 1.9756 418.1264 418.4174 0.0436 -1.0000 -1.0000 2114562 1586632942.50 151.5691 59.9982 32.0000 1.9745 1.9756 418.0455 418.3366 0.0437 -1.0000 -1.0000 2114624 1586632942.60 151.5691 59.9982 32.0000 1.9737 1.9748 418.2042 418.4963 0.0438 -1.0000 -1.0000 2114687 1586632942.70 151.4126 59.9982 32.0000 1.9731 1.9742 418.3279 418.6197 0.0437 -1.0000 -1.0000 2114765 1586632942.80 151.4126 59.9982 32.0000 1.9738 1.9749 418.2697 418.5614 0.0438 -1.0000 -1.0000 2114827 1586632942.90 151.4126 59.9982 32.0000 1.9736 1.9748 418.1190 418.4098 0.0436 -1.0000 -1.0000 2114890 1586632943.00 151.4126 59.9982 32.0000 1.9743 1.9754 418.1648 418.4565 0.0438 -1.0000 -1.0000 2114968 1586632943.10 151.4126 59.9982 32.0000 1.9739 1.9750 418.2747 418.5663 0.0437 -1.0000 -1.0000 2115030 1586632943.20 151.5410 59.9982 32.0000 1.9743 1.9754 418.2419 418.5345 0.0438 -1.0000 -1.0000 2115093 1586632943.30 151.5978 59.9982 32.0000 1.9746 1.9757 418.1089 418.4004 0.0437 -1.0000 -1.0000 2115155 1586632943.40 151.5978 59.9982 32.0000 1.9738 1.9750 418.1831 418.4744 0.0437 -1.0000 -1.0000 2115218 1586632943.50 151.5978 59.9982 32.0000 1.9734 1.9745 418.3327 418.6247 0.0438 -1.0000 -1.0000 2115280 1586632943.60 151.5978 59.9982 32.0000 1.9739 1.9750 418.2818 418.5740 0.0438 -1.0000 -1.0000 2115374 1586632943.70 151.5978 59.9982 32.0000 1.9743 1.9755 418.2602 418.5529 0.0439 -1.0000 -1.0000 2115436 1586632943.80 151.5978 59.9982 32.0000 1.9739 1.9750 418.1441 418.4365 0.0439 -1.0000 -1.0000 2115499 1586632943.90 151.6160 59.9982 32.0000 1.9739 1.9751 418.2268 418.5185 0.0437 -1.0000 -1.0000 2115561 1586632944.00 151.6160 59.9982 32.0000 1.9738 1.9750 418.2871 418.5801 0.0439 -1.0000 -1.0000 2115624 1586632944.10 151.6160 59.9982 32.0000 1.9737 1.9748 418.2200 418.5119 0.0438 -1.0000 -1.0000 2115686 1586632944.20 151.6160 59.9982 32.0000 1.9745 1.9756 418.0674 418.3600 0.0439 -1.0000 -1.0000 2115780 1586632944.30 151.6160 59.9982 32.0000 1.9743 1.9754 418.2122 418.5043 0.0438 -1.0000 -1.0000 2115827 1586632944.40 151.6160 59.9982 32.0000 1.9732 1.9744 418.3012 418.5934 0.0438 -1.0000 -1.0000 2115905 1586632944.50 151.6160 59.9982 32.0000 1.9742 1.9754 418.3172 418.6085 0.0437 -1.0000 -1.0000 2116546 1586632944.60 151.6160 59.9982 32.0000 1.9749 1.9761 418.1678 418.4593 0.0437 -1.0000 -1.0000 2116608 1586632944.70 151.6160 59.9982 32.0000 1.9741 1.9752 418.0365 418.3279 0.0438 -1.0000 -1.0000 2116686 1586632944.80 151.6160 59.9982 32.0000 1.9739 1.9751 418.0071 418.2999 0.0439 -1.0000 -1.0000 2116795 1586632944.90 151.6160 59.9982 32.0000 1.9735 1.9746 418.3331 418.6252 0.0438 -1.0000 -1.0000 2116858 1586632945.00 151.4898 59.9977 32.0000 1.9739 1.9750 418.2816 418.5739 0.0439 -1.0000 -1.0000 2116936 1586632945.10 151.4393 59.9975 32.0000 1.9739 1.9750 418.1675 418.4604 0.0439 -1.0000 -1.0000 2116999 1586632945.20 151.4393 59.9975 32.0000 1.9739 1.9750 418.1596 418.4514 0.0438 -1.0000 -1.0000 2117061 1586632945.30 151.4393 59.9975 32.0000 1.9727 1.9739 418.3205 418.6122 0.0437 -1.0000 -1.0000 2117124 1586632945.40 151.4393 59.9975 32.0000 1.9731 1.9743 418.2534 418.5450 0.0437 -1.0000 -1.0000 2117186 1586632945.50 151.4393 59.9975 32.0000 1.9739 1.9751 418.1150 418.4069 0.0439 -1.0000 -1.0000 2117249 1586632945.60 151.4555 59.9975 32.0000 1.9743 1.9754 418.0575 418.3496 0.0438 -1.0000 -1.0000 2117327 1586632945.70 151.4555 59.9975 32.0000 1.9736 1.9748 418.2277 418.5198 0.0437 -1.0000 -1.0000 2117389 1586632945.80 151.4555 59.9975 32.0000 1.9729 1.9741 418.2400 418.5308 0.0437 -1.0000 -1.0000 2117452 1586632945.90 151.4555 59.9975 32.0000 1.9734 1.9745 418.2186 418.5113 0.0439 -1.0000 -1.0000 2117530 1586632946.00 151.4555 59.9975 32.0000 1.9743 1.9755 418.0555 418.3479 0.0438 -1.0000 -1.0000 2117764 1586632946.10 151.4555 59.9975 32.0000 1.9743 1.9755 418.0243 418.3159 0.0438 -1.0000 -1.0000 2117827 1586632946.20 151.4276 59.9975 32.0000 1.9739 1.9750 418.1911 418.4829 0.0438 -1.0000 -1.0000 2117889 1586632946.30 151.4276 59.9975 32.0000 1.9732 1.9744 418.1144 418.4062 0.0438 -1.0000 -1.0000 2117952 1586632946.40 151.4276 59.9975 32.0000 1.9739 1.9751 418.1381 418.4309 0.0440 -1.0000 -1.0000 2118030 1586632946.50 151.4276 59.9975 32.0000 1.9744 1.9755 418.0696 418.3621 0.0439 -1.0000 -1.0000 2118092 1586632946.60 151.4276 59.9975 32.0000 1.9739 1.9751 418.1022 418.3937 0.0437 -1.0000 -1.0000 2118155 1586632946.70 151.4276 59.9975 32.0000 1.9732 1.9743 418.2755 418.5668 0.0437 -1.0000 -1.0000 2118233 1586632946.80 151.4276 59.9975 32.0000 1.9736 1.9747 418.2033 418.4956 0.0439 -1.0000 -1.0000 2118295 1586632946.90 151.4276 59.9975 32.0000 1.9742 1.9754 418.0898 418.3823 0.0439 -1.0000 -1.0000 2118358 1586632947.00 151.4276 59.9975 32.0000 1.9742 1.9753 418.1699 418.4619 0.0438 -1.0000 -1.0000 2118498 1586632947.10 151.4276 59.9975 32.0000 1.9734 1.9745 418.3574 418.6496 0.0438 -1.0000 -1.0000 2118561 1586632947.20 151.4276 59.9975 32.0000 1.9740 1.9752 418.2740 418.5649 0.0437 -1.0000 -1.0000 2118623 1586632947.30 151.5205 59.9975 32.0000 1.9745 1.9757 418.1686 418.4595 0.0436 -1.0000 -1.0000 2118701 1586632947.40 151.5205 59.9975 32.0000 1.9740 1.9752 418.0606 418.3529 0.0438 -1.0000 -1.0000 2118764 1586632947.50 151.5205 59.9975 32.0000 1.9739 1.9750 418.2525 418.5441 0.0438 -1.0000 -1.0000 2118826 1586632947.60 151.5205 59.9975 32.0000 1.9735 1.9746 418.2494 418.5414 0.0438 -1.0000 -1.0000 2119014 1586632947.70 151.5205 59.9975 32.0000 1.9729 1.9741 418.1230 418.4153 0.0439 -1.0000 -1.0000 2119076 1586632947.80 151.5205 59.9975 32.0000 1.9726 1.9738 418.1465 418.4381 0.0437 -1.0000 -1.0000 2119139 1586632947.90 151.5205 59.9975 32.0000 1.9728 1.9739 418.3056 418.5973 0.0438 -1.0000 -1.0000 2119217 1586632948.00 151.5205 59.9975 32.0000 1.9739 1.9751 418.2400 418.5324 0.0438 -1.0000 -1.0000 2119279 1586632948.10 151.5205 59.9975 32.0000 1.9744 1.9755 418.0424 418.3340 0.0438 -1.0000 -1.0000 2120045 1586632948.20 151.5205 59.9975 32.0000 1.9739 1.9750 418.1819 418.4741 0.0438 -1.0000 -1.0000 2120123 1586632948.30 151.5205 59.9975 32.0000 1.9724 1.9735 418.2872 418.5795 0.0438 -1.0000 -1.0000 2120186 1586632948.40 151.5205 59.9975 32.0000 1.9734 1.9745 418.3193 418.6107 0.0438 -1.0000 -1.0000 2120263 1586632948.50 151.5205 59.9975 32.0000 1.9734 1.9745 418.1274 418.4196 0.0438 -1.0000 -1.0000 2120326 1586632948.60 151.5205 59.9975 32.0000 1.9741 1.9752 418.1787 418.4700 0.0438 -1.0000 -1.0000 2120467 1586632948.70 151.5205 59.9975 32.0000 1.9725 1.9737 418.2799 418.5722 0.0438 -1.0000 -1.0000 2120545 1586632948.80 151.5205 59.9975 32.0000 1.9734 1.9745 418.3029 418.5946 0.0438 -1.0000 -1.0000 2120607 1586632948.90 151.5205 59.9975 32.0000 1.9737 1.9748 418.2112 418.5034 0.0439 -1.0000 -1.0000 2120670 1586632949.00 151.5205 59.9975 32.0000 1.9737 1.9748 418.1058 418.3990 0.0439 -1.0000 -1.0000 2120748 1586632949.10 151.5137 59.9975 32.0000 1.9728 1.9739 418.0463 418.3375 0.0437 -1.0000 -1.0000 2120810 1586632949.20 151.5120 59.9975 32.0000 1.9736 1.9747 418.3075 418.5998 0.0438 -1.0000 -1.0000 2120873 1586632949.30 151.5120 59.9975 32.0000 1.9739 1.9750 418.2719 418.5636 0.0438 -1.0000 -1.0000 2120935 1586632949.40 151.5120 59.9975 32.0000 1.9737 1.9749 418.0677 418.3596 0.0438 -1.0000 -1.0000 2120998 1586632949.50 151.5120 59.9975 32.0000 1.9738 1.9749 418.0991 418.3915 0.0438 -1.0000 -1.0000 2121076 1586632949.60 151.5120 59.9975 32.0000 1.9739 1.9751 418.1121 418.4036 0.0437 -1.0000 -1.0000 2121138 1586632949.70 151.6417 59.9975 32.0000 1.9742 1.9753 418.2459 418.5388 0.0440 -1.0000 -1.0000 2121201 1586632949.80 151.6417 59.9975 32.0000 1.9745 1.9757 418.1648 418.4573 0.0439 -1.0000 -1.0000 2121263 1586632949.90 151.6417 59.9975 32.0000 1.9743 1.9754 418.1597 418.4511 0.0436 -1.0000 -1.0000 2121341 1586632950.00 151.6417 59.9975 32.0000 1.9737 1.9748 418.3456 418.6374 0.0438 -1.0000 -1.0000 2121404 1586632950.10 151.6417 59.9975 32.0000 1.9740 1.9752 418.3157 418.6076 0.0437 -1.0000 -1.0000 2121466 1586632950.20 151.6417 59.9975 32.0000 1.9739 1.9751 418.1808 418.4722 0.0438 -1.0000 -1.0000 2121544 1586632950.30 151.4908 59.9975 32.0000 1.9742 1.9753 418.1063 418.3974 0.0437 -1.0000 -1.0000 2121607 1586632950.40 151.4669 59.9975 32.0000 1.9735 1.9746 418.1203 418.4130 0.0439 -1.0000 -1.0000 2121669 1586632950.50 151.4669 59.9975 32.0000 1.9732 1.9743 418.3053 418.5972 0.0437 -1.0000 -1.0000 2121732 1586632950.60 151.4669 59.9975 32.0000 1.9731 1.9743 418.2884 418.5799 0.0437 -1.0000 -1.0000 2121794 1586632950.70 151.4669 59.9975 32.0000 1.9743 1.9754 418.2871 418.5782 0.0437 -1.0000 -1.0000 2121873 1586632950.80 151.4669 59.9975 32.0000 1.9743 1.9755 418.1808 418.4727 0.0439 -1.0000 -1.0000 2121935 1586632950.90 151.4669 59.9975 32.0000 1.9730 1.9742 418.3243 418.6166 0.0439 -1.0000 -1.0000 2121997 1586632951.00 151.4669 59.9975 32.0000 1.9726 1.9738 418.3490 418.6420 0.0439 -1.0000 -1.0000 2122076 1586632951.10 151.4669 59.9975 32.0000 1.9739 1.9750 418.2365 418.5284 0.0438 -1.0000 -1.0000 2123075 1586632951.20 151.4669 59.9975 32.0000 1.9747 1.9758 418.0283 418.3201 0.0438 -1.0000 -1.0000 2123138 1586632951.30 151.4669 59.9975 32.0000 1.9742 1.9753 418.0598 418.3522 0.0439 -1.0000 -1.0000 2123200 1586632951.40 151.5452 59.9975 32.0000 1.9738 1.9749 418.2145 418.5061 0.0438 -1.0000 -1.0000 2123263 1586632951.50 151.5452 59.9975 32.0000 1.9726 1.9737 418.3279 418.6193 0.0437 -1.0000 -1.0000 2123325 1586632951.60 151.5452 59.9975 32.0000 1.9730 1.9741 418.1627 418.4547 0.0439 -1.0000 -1.0000 2123403 1586632951.70 151.5452 59.9975 32.0000 1.9742 1.9753 418.0614 418.3528 0.0438 -1.0000 -1.0000 2123466 1586632951.80 151.4931 59.9975 32.0000 1.9747 1.9759 418.1348 418.4266 0.0437 -1.0000 -1.0000 2123528 1586632951.90 151.4931 59.9975 32.0000 1.9744 1.9755 418.2948 418.5872 0.0439 -1.0000 -1.0000 2123606 1586632952.00 151.4931 59.9975 32.0000 1.9738 1.9750 418.1981 418.4897 0.0438 -1.0000 -1.0000 2123669 1586632952.10 151.4931 59.9975 32.0000 1.9735 1.9747 418.1445 418.4369 0.0439 -1.0000 -1.0000 2123731 1586632952.20 151.4861 59.9975 32.0000 1.9736 1.9748 418.0966 418.3883 0.0438 -1.0000 -1.0000 2123794 1586632952.30 151.5543 59.9975 32.0000 1.9737 1.9749 418.2874 418.5802 0.0438 -1.0000 -1.0000 2123872 1586632952.40 151.5543 59.9975 32.0000 1.9736 1.9747 418.3386 418.6304 0.0438 -1.0000 -1.0000 2123935 1586632952.50 151.3846 59.9975 32.0000 1.9744 1.9755 418.1496 418.4416 0.0438 -1.0000 -1.0000 2123997 1586632952.60 151.3846 59.9975 32.0000 1.9736 1.9747 418.0495 418.3410 0.0437 -1.0000 -1.0000 2124060 1586632952.70 151.3846 59.9975 32.0000 1.9729 1.9741 418.3334 418.6251 0.0438 -1.0000 -1.0000 2124138 1586632952.80 151.3846 59.9975 32.0000 1.9734 1.9745 418.3135 418.6057 0.0438 -1.0000 -1.0000 2124200 1586632952.90 151.3846 59.9975 32.0000 1.9725 1.9736 418.2633 418.5548 0.0438 -1.0000 -1.0000 2124262 1586632953.00 151.3846 59.9975 32.0000 1.9737 1.9748 418.0735 418.3653 0.0438 -1.0000 -1.0000 2124341 1586632953.10 151.3846 59.9975 32.0000 1.9734 1.9745 418.1232 418.4149 0.0438 -1.0000 -1.0000 2124403 1586632953.20 151.3846 59.9975 32.0000 1.9732 1.9743 418.2608 418.5528 0.0438 -1.0000 -1.0000 2124481 1586632953.30 151.3846 59.9975 32.0000 1.9735 1.9746 418.3618 418.6536 0.0438 -1.0000 -1.0000 2124544 1586632953.40 151.3846 59.9975 32.0000 1.9746 1.9757 418.1435 418.4353 0.0438 -1.0000 -1.0000 2124606 1586632953.50 151.3846 59.9975 32.0000 1.9736 1.9747 418.0911 418.3825 0.0437 -1.0000 -1.0000 2124669 1586632953.60 151.3846 59.9975 32.0000 1.9737 1.9748 418.2961 418.5875 0.0438 -1.0000 -1.0000 2124747 1586632953.70 151.4331 59.9975 32.0000 1.9736 1.9747 418.3161 418.6083 0.0438 -1.0000 -1.0000 2125231 1586632953.80 151.5643 59.9975 32.0000 1.9745 1.9756 418.1121 418.4041 0.0438 -1.0000 -1.0000 2125293 1586632953.90 151.5537 59.9975 32.0000 1.9737 1.9748 418.0737 418.3653 0.0438 -1.0000 -1.0000 2125372 1586632954.00 151.5537 59.9975 32.0000 1.9731 1.9743 418.1867 418.4791 0.0438 -1.0000 -1.0000 2125434 1586632954.10 151.5537 59.9975 32.0000 1.9729 1.9740 418.2147 418.5064 0.0438 -1.0000 -1.0000 2125497 1586632954.20 151.5352 59.9975 32.0000 1.9742 1.9753 418.0095 418.3008 0.0437 -1.0000 -1.0000 2125762 1586632954.30 151.4325 59.9975 32.0000 1.9740 1.9752 418.0078 418.3001 0.0439 -1.0000 -1.0000 2125825 1586632954.40 151.4325 59.9975 32.0000 1.9742 1.9754 418.1125 418.4037 0.0436 -1.0000 -1.0000 2125903 1586632954.50 151.4325 59.9975 32.0000 1.9733 1.9744 418.3505 418.6424 0.0439 -1.0000 -1.0000 2125965 1586632954.60 151.4325 59.9975 32.0000 1.9737 1.9749 418.2678 418.5594 0.0438 -1.0000 -1.0000 2126028 1586632954.70 151.4325 59.9975 32.0000 1.9748 1.9760 418.1469 418.4391 0.0439 -1.0000 -1.0000 2126262 1586632954.80 151.4407 59.9975 32.0000 1.9741 1.9753 418.0699 418.3617 0.0437 -1.0000 -1.0000 2126325 1586632954.90 151.4923 59.9975 32.0000 1.9730 1.9741 418.2702 418.5624 0.0438 -1.0000 -1.0000 2126387 1586632955.00 151.4923 59.9975 32.0000 1.9738 1.9750 418.4141 418.7062 0.0438 -1.0000 -1.0000 2126465 1586632955.10 151.4923 59.9975 32.0000 1.9745 1.9757 418.2165 418.5081 0.0438 -1.0000 -1.0000 2126543 1586632955.20 151.4923 59.9975 32.0000 1.9747 1.9758 418.1114 418.4033 0.0438 -1.0000 -1.0000 2126762 1586632955.30 151.5470 59.9975 32.0000 1.9740 1.9752 418.3675 418.6590 0.0438 -1.0000 -1.0000 2126840 1586632955.40 151.4220 59.9975 32.0000 1.9745 1.9757 418.2627 418.5552 0.0439 -1.0000 -1.0000 2126902 1586632955.50 151.4220 59.9975 32.0000 1.9745 1.9756 418.1092 418.4010 0.0438 -1.0000 -1.0000 2126965 1586632955.60 151.4220 59.9975 32.0000 1.9736 1.9747 418.0836 418.3755 0.0439 -1.0000 -1.0000 2127043 1586632955.70 151.4220 59.9975 32.0000 1.9726 1.9738 418.2755 418.5672 0.0437 -1.0000 -1.0000 2127106 1586632955.80 151.5728 59.9975 32.0000 1.9738 1.9749 418.2279 418.5202 0.0439 -1.0000 -1.0000 2127168 1586632955.90 151.5728 59.9975 32.0000 1.9746 1.9757 418.1422 418.4346 0.0439 -1.0000 -1.0000 2127231 1586632956.00 151.5728 59.9975 32.0000 1.9739 1.9750 418.1609 418.4535 0.0439 -1.0000 -1.0000 2127293 1586632956.10 151.5728 59.9975 32.0000 1.9735 1.9747 418.2922 418.5845 0.0439 -1.0000 -1.0000 2127355 1586632956.20 151.5728 59.9975 32.0000 1.9746 1.9758 418.2732 418.5660 0.0439 -1.0000 -1.0000 2127434 1586632956.30 151.5728 59.9975 32.0000 1.9742 1.9753 418.1237 418.4164 0.0439 -1.0000 -1.0000 2127496 1586632956.40 151.5600 59.9975 32.0000 1.9739 1.9750 418.2611 418.5537 0.0439 -1.0000 -1.0000 2127574 1586632956.50 151.5600 59.9975 32.0000 1.9736 1.9747 418.2618 418.5547 0.0439 -1.0000 -1.0000 2127637 1586632956.60 151.5600 59.9975 32.0000 1.9742 1.9753 418.1703 418.4625 0.0438 -1.0000 -1.0000 2127699 1586632956.70 151.5600 59.9975 32.0000 1.9741 1.9753 418.0559 418.3485 0.0439 -1.0000 -1.0000 2127762 1586632956.80 151.5600 59.9975 32.0000 1.9736 1.9747 418.2536 418.5459 0.0439 -1.0000 -1.0000 2128511 1586632956.90 151.5753 59.9975 32.0000 1.9737 1.9748 418.2709 418.5636 0.0439 -1.0000 -1.0000 2128574 1586632957.00 151.5801 59.9975 32.0000 1.9740 1.9752 418.1961 418.4887 0.0439 -1.0000 -1.0000 2128637 1586632957.10 151.5801 59.9975 32.0000 1.9750 1.9761 418.1031 418.3951 0.0438 -1.0000 -1.0000 2128699 1586632957.20 151.5801 59.9975 32.0000 1.9734 1.9745 418.2421 418.5347 0.0440 -1.0000 -1.0000 2128762 1586632957.30 151.5801 59.9975 32.0000 1.9739 1.9751 418.4407 418.7331 0.0438 -1.0000 -1.0000 2128840 1586632957.40 151.5801 59.9975 32.0000 1.9756 1.9767 418.2328 418.5252 0.0439 -1.0000 -1.0000 2128902 1586632957.50 151.5222 59.9975 32.0000 1.9742 1.9753 418.1744 418.4670 0.0438 -1.0000 -1.0000 2128965 1586632957.60 151.5110 59.9975 32.0000 1.9731 1.9743 418.2870 418.5797 0.0439 -1.0000 -1.0000 2129043 1586632957.70 151.5110 59.9975 32.0000 1.9736 1.9747 418.2491 418.5411 0.0438 -1.0000 -1.0000 2129105 1586632957.80 151.5110 59.9975 32.0000 1.9736 1.9747 418.1583 418.4508 0.0439 -1.0000 -1.0000 2129277 1586632957.90 151.5110 59.9975 32.0000 1.9736 1.9748 418.0368 418.3296 0.0439 -1.0000 -1.0000 2129355 1586632958.00 151.4888 59.9975 32.0000 1.9733 1.9744 418.1549 418.4472 0.0439 -1.0000 -1.0000 2129418 1586632958.10 151.4252 59.9975 32.0000 1.9731 1.9742 418.3803 418.6728 0.0438 -1.0000 -1.0000 2129480 1586632958.20 151.4252 59.9975 32.0000 1.9745 1.9756 418.2580 418.5495 0.0437 -1.0000 -1.0000 2129558 1586632958.30 151.4252 59.9975 32.0000 1.9742 1.9753 418.0359 418.3271 0.0437 -1.0000 -1.0000 2129730 1586632958.40 151.4252 59.9975 32.0000 1.9744 1.9755 418.1079 418.3998 0.0438 -1.0000 -1.0000 2129808 1586632958.50 151.4252 59.9975 32.0000 1.9734 1.9745 418.2969 418.5902 0.0440 -1.0000 -1.0000 2129871 1586632958.60 151.4252 59.9975 32.0000 1.9731 1.9743 418.2823 418.5752 0.0439 -1.0000 -1.0000 2129933 1586632958.70 151.4252 59.9975 32.0000 1.9740 1.9751 418.0452 418.3372 0.0438 -1.0000 -1.0000 2130011 1586632958.80 151.4252 59.9975 32.0000 1.9736 1.9748 418.0995 418.3911 0.0438 -1.0000 -1.0000 2130792 1586632958.90 151.4252 59.9975 32.0000 1.9736 1.9748 418.3120 418.6040 0.0438 -1.0000 -1.0000 2130855 1586632959.00 151.4252 59.9975 32.0000 1.9744 1.9755 418.2345 418.5267 0.0439 -1.0000 -1.0000 2130933 1586632959.10 151.4357 59.9975 32.0000 1.9743 1.9754 418.1384 418.4302 0.0438 -1.0000 -1.0000 2130995 1586632959.20 151.5162 59.9975 32.0000 1.9739 1.9750 418.0736 418.3652 0.0437 -1.0000 -1.0000 2131058 1586632959.30 151.5162 59.9975 32.0000 1.9735 1.9746 418.0870 418.3807 0.0441 -1.0000 -1.0000 2131120 1586632959.40 151.5162 59.9975 32.0000 1.9732 1.9743 418.3274 418.6201 0.0439 -1.0000 -1.0000 2131183 1586632959.50 151.5162 59.9975 32.0000 1.9726 1.9737 418.3585 418.6510 0.0438 -1.0000 -1.0000 2131245 1586632959.60 151.5162 59.9975 32.0000 1.9739 1.9750 418.2642 418.5566 0.0438 -1.0000 -1.0000 2131323 1586632959.70 151.5162 59.9975 32.0000 1.9745 1.9756 418.2022 418.4935 0.0438 -1.0000 -1.0000 2131386 1586632959.80 151.5204 59.9983 32.0000 1.9738 1.9749 418.2445 418.5366 0.0438 -1.0000 -1.0000 2131448 1586632959.90 151.5204 59.9983 32.0000 1.9733 1.9745 418.3705 418.6629 0.0438 -1.0000 -1.0000 2131526 1586632960.00 151.5204 59.9983 32.0000 1.9734 1.9745 418.3232 418.6155 0.0438 -1.0000 -1.0000 2131589 1586632960.10 151.5204 59.9983 32.0000 1.9748 1.9759 418.1706 418.4631 0.0439 -1.0000 -1.0000 2131651 1586632960.20 151.5259 59.9983 32.0000 1.9737 1.9748 418.0777 418.3692 0.0438 -1.0000 -1.0000 2131714 1586632960.30 151.5745 59.9983 32.0000 1.9735 1.9746 418.2949 418.5873 0.0439 -1.0000 -1.0000 2131776 1586632960.40 151.5745 59.9983 32.0000 1.9731 1.9742 418.3560 418.6490 0.0439 -1.0000 -1.0000 2131855 1586632960.50 151.5745 59.9983 32.0000 1.9736 1.9748 418.1506 418.4423 0.0438 -1.0000 -1.0000 2131917 1586632960.60 151.5745 59.9983 32.0000 1.9745 1.9756 418.1075 418.3996 0.0438 -1.0000 -1.0000 2131980 1586632960.70 151.5745 59.9983 32.0000 1.9739 1.9750 418.0430 418.3337 0.0437 -1.0000 -1.0000 2132058 1586632960.80 151.5745 59.9983 32.0000 1.9729 1.9741 418.2039 418.4960 0.0438 -1.0000 -1.0000 2132120 1586632960.90 151.5745 59.9983 32.0000 1.9738 1.9749 418.1063 418.3976 0.0437 -1.0000 -1.0000 2132245 1586632961.00 151.5804 59.9983 32.0000 1.9746 1.9757 418.0846 418.3764 0.0438 -1.0000 -1.0000 2132323 1586632961.10 151.5804 59.9983 32.0000 1.9734 1.9745 418.1297 418.4203 0.0437 -1.0000 -1.0000 2132386 1586632961.20 151.5804 59.9983 32.0000 1.9738 1.9749 418.3581 418.6498 0.0437 -1.0000 -1.0000 2132448 1586632961.30 151.5804 59.9983 32.0000 1.9729 1.9740 418.2448 418.5369 0.0438 -1.0000 -1.0000 2132511 1586632961.40 151.5804 59.9983 32.0000 1.9732 1.9744 418.1500 418.4420 0.0439 -1.0000 -1.0000 2132776 1586632961.50 151.5683 59.9983 32.0000 1.9737 1.9748 418.0444 418.3359 0.0437 -1.0000 -1.0000 2132839 1586632961.60 151.5627 59.9983 32.0000 1.9733 1.9744 418.2069 418.4995 0.0439 -1.0000 -1.0000 2132917 1586632961.70 151.5627 59.9983 32.0000 1.9727 1.9738 418.2342 418.5258 0.0438 -1.0000 -1.0000 2132979 1586632961.80 151.5627 59.9983 32.0000 1.9732 1.9744 418.2338 418.5256 0.0438 -1.0000 -1.0000 2133042 1586632961.90 151.5627 59.9983 32.0000 1.9736 1.9747 418.0783 418.3704 0.0439 -1.0000 -1.0000 2133276 1586632962.00 151.5627 59.9983 32.0000 1.9728 1.9739 418.1427 418.4352 0.0438 -1.0000 -1.0000 2133338 1586632962.10 151.5406 59.9983 32.0000 1.9719 1.9731 418.2373 418.5290 0.0438 -1.0000 -1.0000 2133401 1586632962.20 151.5406 59.9983 32.0000 1.9736 1.9747 418.3345 418.6264 0.0438 -1.0000 -1.0000 2133479 1586632962.30 151.5406 59.9983 32.0000 1.9745 1.9756 418.1629 418.4546 0.0437 -1.0000 -1.0000 2133542 1586632962.40 151.5406 59.9983 32.0000 1.9744 1.9756 418.0526 418.3444 0.0438 -1.0000 -1.0000 2134291 1586632962.50 151.5406 59.9983 32.0000 1.9736 1.9747 418.1345 418.4256 0.0437 -1.0000 -1.0000 2134354 1586632962.60 151.4983 59.9983 32.0000 1.9735 1.9746 418.2472 418.5385 0.0437 -1.0000 -1.0000 2134417 1586632962.70 151.4944 59.9983 32.0000 1.9744 1.9755 418.1096 418.4017 0.0438 -1.0000 -1.0000 2134494 1586632962.80 151.4944 59.9983 32.0000 1.9739 1.9750 418.0908 418.3819 0.0438 -1.0000 -1.0000 2134557 1586632962.90 151.4944 59.9983 32.0000 1.9731 1.9743 418.1258 418.4180 0.0438 -1.0000 -1.0000 2134620 1586632963.00 151.4944 59.9983 32.0000 1.9732 1.9743 418.3639 418.6566 0.0439 -1.0000 -1.0000 2134698 1586632963.10 151.4944 59.9983 32.0000 1.9740 1.9751 417.8797 418.1709 0.0438 -1.0000 -1.0000 2134760 1586632963.20 151.5616 59.9983 32.0000 1.9737 1.9748 418.0752 418.3670 0.0438 -1.0000 -1.0000 2134823 1586632963.30 151.5616 59.9983 32.0000 1.9738 1.9750 418.3056 418.5974 0.0438 -1.0000 -1.0000 2134885 1586632963.40 151.5616 59.9983 32.0000 1.9740 1.9751 418.2981 418.5904 0.0439 -1.0000 -1.0000 2135010 1586632963.50 151.5616 59.9983 32.0000 1.9739 1.9751 418.1111 418.4039 0.0439 -1.0000 -1.0000 2135072 1586632963.60 151.5616 59.9983 32.0000 1.9743 1.9754 418.0419 418.3337 0.0438 -1.0000 -1.0000 2135151 1586632963.70 151.5616 59.9983 32.0000 1.9746 1.9758 418.1005 418.3925 0.0438 -1.0000 -1.0000 2135213 1586632963.80 151.4357 59.9983 32.0000 1.9734 1.9745 418.2439 418.5348 0.0436 -1.0000 -1.0000 2135276 1586632963.90 151.4357 59.9983 32.0000 1.9731 1.9742 418.3404 418.6327 0.0438 -1.0000 -1.0000 2135510 1586632964.00 151.4357 59.9983 32.0000 1.9732 1.9744 418.1824 418.4744 0.0438 -1.0000 -1.0000 2135572 1586632964.10 151.4357 59.9983 32.0000 1.9738 1.9749 418.0658 418.3578 0.0438 -1.0000 -1.0000 2135635 1586632964.20 151.4357 59.9983 32.0000 1.9733 1.9744 418.2622 418.5536 0.0437 -1.0000 -1.0000 2135713 1586632964.30 151.4357 59.9983 32.0000 1.9731 1.9742 418.3152 418.6066 0.0438 -1.0000 -1.0000 2135775 1586632964.40 151.4357 59.9983 32.0000 1.9747 1.9758 418.1241 418.4168 0.0439 -1.0000 -1.0000 2135838 1586632964.50 151.4357 59.9983 32.0000 1.9746 1.9757 418.0538 418.3457 0.0437 -1.0000 -1.0000 2136026 1586632964.60 151.4357 59.9983 32.0000 1.9739 1.9750 418.2834 418.5745 0.0437 -1.0000 -1.0000 2136088 1586632964.70 151.4357 59.9983 32.0000 1.9738 1.9750 418.3561 418.6480 0.0438 -1.0000 -1.0000 2136166 1586632964.80 151.4357 59.9983 32.0000 1.9739 1.9750 418.2457 418.5368 0.0437 -1.0000 -1.0000 2136229 1586632964.90 151.4757 59.9981 32.0000 1.9737 1.9749 418.1312 418.4231 0.0438 -1.0000 -1.0000 2136291 1586632965.00 151.5915 59.9975 32.0000 1.9740 1.9751 418.0900 418.3811 0.0437 -1.0000 -1.0000 2136775 1586632965.10 151.5915 59.9975 32.0000 1.9738 1.9749 418.2952 418.5868 0.0438 -1.0000 -1.0000 2136838 1586632965.20 151.5915 59.9975 32.0000 1.9729 1.9740 418.3639 418.6564 0.0439 -1.0000 -1.0000 2136900 1586632965.30 151.5915 59.9975 32.0000 1.9736 1.9747 418.0463 418.3391 0.0439 -1.0000 -1.0000 2136978 1586632965.40 151.5915 59.9975 32.0000 1.9740 1.9751 418.0624 418.3535 0.0437 -1.0000 -1.0000 2137041 1586632965.50 151.5915 59.9975 32.0000 1.9733 1.9744 418.1808 418.4724 0.0438 -1.0000 -1.0000 2137103 1586632965.60 151.3723 59.9975 32.0000 1.9731 1.9743 418.2600 418.5518 0.0438 -1.0000 -1.0000 2137181 1586632965.70 151.3723 59.9975 32.0000 1.9741 1.9752 418.1669 418.4598 0.0439 -1.0000 -1.0000 2137244 1586632965.80 151.3723 59.9975 32.0000 1.9749 1.9760 418.0277 418.3198 0.0438 -1.0000 -1.0000 2137306 1586632965.90 151.3723 59.9975 32.0000 1.9743 1.9755 418.0643 418.3561 0.0438 -1.0000 -1.0000 2137369 1586632966.00 151.3723 59.9975 32.0000 1.9735 1.9746 418.2394 418.5305 0.0437 -1.0000 -1.0000 2138041 1586632966.10 151.5711 59.9975 32.0000 1.9737 1.9749 418.3944 418.6856 0.0437 -1.0000 -1.0000 2138103 1586632966.20 151.5711 59.9975 32.0000 1.9743 1.9754 418.2329 418.5253 0.0438 -1.0000 -1.0000 2138166 1586632966.30 151.5711 59.9975 32.0000 1.9743 1.9754 418.1481 418.4395 0.0437 -1.0000 -1.0000 2138228 1586632966.40 151.5711 59.9975 32.0000 1.9738 1.9749 418.2161 418.5082 0.0438 -1.0000 -1.0000 2138306 1586632966.50 151.5711 59.9975 32.0000 1.9733 1.9744 418.3847 418.6768 0.0438 -1.0000 -1.0000 2138369 1586632966.60 151.5711 59.9975 32.0000 1.9739 1.9750 418.1301 418.4226 0.0439 -1.0000 -1.0000 2138431 1586632966.70 151.4360 59.9975 32.0000 1.9736 1.9747 417.8889 418.1815 0.0439 -1.0000 -1.0000 2138509 1586632966.80 151.4360 59.9975 32.0000 1.9730 1.9741 418.1546 418.4468 0.0439 -1.0000 -1.0000 2138572 1586632966.90 151.4360 59.9975 32.0000 1.9734 1.9746 418.2911 418.5839 0.0439 -1.0000 -1.0000 2138634 1586632967.00 151.4360 59.9975 32.0000 1.9736 1.9747 418.2515 418.5431 0.0437 -1.0000 -1.0000 2138697 1586632967.10 151.4360 59.9975 32.0000 1.9737 1.9749 418.1103 418.4019 0.0437 -1.0000 -1.0000 2138775 1586632967.20 151.4360 59.9975 32.0000 1.9737 1.9749 418.1231 418.4150 0.0438 -1.0000 -1.0000 2138837 1586632967.30 151.5853 59.9975 32.0000 1.9736 1.9747 418.2383 418.5307 0.0438 -1.0000 -1.0000 2138900 1586632967.40 151.5877 59.9975 32.0000 1.9735 1.9746 418.3239 418.6156 0.0438 -1.0000 -1.0000 2138962 1586632967.50 151.5877 59.9975 32.0000 1.9740 1.9751 418.1337 418.4255 0.0438 -1.0000 -1.0000 2139025 1586632967.60 151.5877 59.9975 32.0000 1.9746 1.9757 418.0923 418.3842 0.0438 -1.0000 -1.0000 2139103 1586632967.70 151.4722 59.9975 32.0000 1.9741 1.9752 418.2279 418.5202 0.0438 -1.0000 -1.0000 2139165 1586632967.80 151.4636 59.9975 32.0000 1.9742 1.9753 418.2629 418.5546 0.0437 -1.0000 -1.0000 2139228 1586632967.90 151.4636 59.9975 32.0000 1.9741 1.9752 418.1403 418.4319 0.0438 -1.0000 -1.0000 2139306 1586632968.00 151.4636 59.9975 32.0000 1.9743 1.9755 418.0292 418.3206 0.0437 -1.0000 -1.0000 2139821 1586632968.10 151.4636 59.9975 32.0000 1.9747 1.9759 418.0561 418.3477 0.0438 -1.0000 -1.0000 2139884 1586632968.20 151.4636 59.9975 32.0000 1.9735 1.9746 418.2442 418.5357 0.0438 -1.0000 -1.0000 2139962 1586632968.30 151.4636 59.9975 32.0000 1.9742 1.9753 418.3042 418.5964 0.0439 -1.0000 -1.0000 2140024 1586632968.40 151.4636 59.9975 32.0000 1.9747 1.9758 418.1986 418.4902 0.0438 -1.0000 -1.0000 2140102 1586632968.50 151.6147 59.9975 32.0000 1.9753 1.9764 418.1116 418.4035 0.0438 -1.0000 -1.0000 2140165 1586632968.60 151.6147 59.9975 32.0000 1.9744 1.9756 418.2383 418.5304 0.0438 -1.0000 -1.0000 2140228 1586632968.70 151.6147 59.9975 32.0000 1.9735 1.9746 418.2958 418.5870 0.0437 -1.0000 -1.0000 2140306 1586632968.80 151.6147 59.9975 32.0000 1.9739 1.9750 418.2998 418.5916 0.0438 -1.0000 -1.0000 2140368 1586632968.90 151.6147 59.9975 32.0000 1.9741 1.9753 418.1217 418.4144 0.0439 -1.0000 -1.0000 2140431 1586632969.00 151.6147 59.9975 32.0000 1.9736 1.9747 418.1635 418.4562 0.0439 -1.0000 -1.0000 2140509 1586632969.10 151.5017 59.9975 32.0000 1.9732 1.9743 418.2673 418.5590 0.0437 -1.0000 -1.0000 2140571 1586632969.20 151.4843 59.9975 32.0000 1.9731 1.9742 418.3259 418.6175 0.0438 -1.0000 -1.0000 2140634 1586632969.30 151.4843 59.9975 32.0000 1.9748 1.9759 418.0683 418.3609 0.0439 -1.0000 -1.0000 2140696 1586632969.40 151.4843 59.9975 32.0000 1.9749 1.9760 418.0197 418.3117 0.0439 -1.0000 -1.0000 2140759 1586632969.50 151.4843 59.9975 32.0000 1.9743 1.9754 418.1657 418.4580 0.0439 -1.0000 -1.0000 2140821 1586632969.60 151.4737 59.9976 32.0000 1.9733 1.9744 418.2847 418.5772 0.0439 -1.0000 -1.0000 2141009 1586632969.70 151.4237 59.9982 32.0000 1.9734 1.9745 418.0727 418.3653 0.0440 -1.0000 -1.0000 2141071 1586632969.80 151.4237 59.9982 32.0000 1.9738 1.9749 418.0563 418.3485 0.0438 -1.0000 -1.0000 2141134 1586632969.90 151.4237 59.9982 32.0000 1.9734 1.9745 418.1167 418.4095 0.0439 -1.0000 -1.0000 2141212 1586632970.00 151.4237 59.9982 32.0000 1.9733 1.9744 418.2901 418.5825 0.0439 -1.0000 -1.0000 2141274 1586632970.10 151.4237 59.9982 32.0000 1.9744 1.9755 418.0614 418.3533 0.0438 -1.0000 -1.0000 2141508 1586632970.20 151.4237 59.9982 32.0000 1.9747 1.9758 418.0113 418.3034 0.0439 -1.0000 -1.0000 2141587 1586632970.30 151.4695 59.9982 32.0000 1.9741 1.9753 418.1317 418.4246 0.0440 -1.0000 -1.0000 2141649 1586632970.40 151.4695 59.9982 32.0000 1.9734 1.9746 418.2593 418.5523 0.0440 -1.0000 -1.0000 2141711 1586632970.50 151.4695 59.9982 32.0000 1.9734 1.9745 418.3007 418.5934 0.0438 -1.0000 -1.0000 2141774 1586632970.60 151.4695 59.9982 32.0000 1.9737 1.9749 418.0624 418.3534 0.0437 -1.0000 -1.0000 2142008 1586632970.70 151.4695 59.9982 32.0000 1.9734 1.9746 418.0475 418.3395 0.0439 -1.0000 -1.0000 2142086 1586632970.80 151.4695 59.9982 32.0000 1.9740 1.9752 418.1111 418.4040 0.0440 -1.0000 -1.0000 2142149 1586632970.90 151.4710 59.9982 32.0000 1.9732 1.9744 418.2258 418.5182 0.0438 -1.0000 -1.0000 2142211 1586632971.00 151.4787 59.9982 32.0000 1.9739 1.9750 418.1830 418.4752 0.0438 -1.0000 -1.0000 2142289 1586632971.10 151.4787 59.9982 32.0000 1.9743 1.9754 418.0171 418.3087 0.0438 -1.0000 -1.0000 2142524 1586632971.20 151.4787 59.9982 32.0000 1.9738 1.9750 418.1153 418.4069 0.0437 -1.0000 -1.0000 2142586 1586632971.30 151.4787 59.9982 32.0000 1.9737 1.9748 418.2438 418.5355 0.0438 -1.0000 -1.0000 2142649 1586632971.40 151.4787 59.9982 32.0000 1.9732 1.9743 418.4380 418.7297 0.0437 -1.0000 -1.0000 2142711 1586632971.50 151.4787 59.9982 32.0000 1.9745 1.9756 418.2694 418.5616 0.0438 -1.0000 -1.0000 2142774 1586632971.60 151.5544 59.9982 32.0000 1.9751 1.9763 418.0704 418.3625 0.0439 -1.0000 -1.0000 2143321 1586632971.70 151.5544 59.9982 32.0000 1.9736 1.9748 418.2004 418.4925 0.0438 -1.0000 -1.0000 2143383 1586632971.80 151.5544 59.9982 32.0000 1.9730 1.9742 418.2664 418.5585 0.0438 -1.0000 -1.0000 2143446 1586632971.90 151.5544 59.9982 32.0000 1.9728 1.9740 418.2041 418.4957 0.0438 -1.0000 -1.0000 2143524 1586632972.00 151.5544 59.9982 32.0000 1.9741 1.9753 418.0019 418.2941 0.0439 -1.0000 -1.0000 2143586 1586632972.10 151.4301 59.9982 32.0000 1.9739 1.9751 418.1069 418.3991 0.0438 -1.0000 -1.0000 2143774 1586632972.20 151.4104 59.9982 32.0000 1.9731 1.9742 418.2251 418.5169 0.0438 -1.0000 -1.0000 2143836 1586632972.30 151.4104 59.9982 32.0000 1.9734 1.9745 418.1683 418.4596 0.0437 -1.0000 -1.0000 2143898 1586632972.40 151.4104 59.9982 32.0000 1.9739 1.9750 418.1065 418.3995 0.0440 -1.0000 -1.0000 2143977 1586632972.50 151.4104 59.9982 32.0000 1.9739 1.9750 418.0989 418.3910 0.0438 -1.0000 -1.0000 2144039 1586632972.60 151.4104 59.9982 32.0000 1.9738 1.9749 418.2813 418.5738 0.0439 -1.0000 -1.0000 2144102 1586632972.70 151.5719 59.9982 32.0000 1.9732 1.9743 418.2972 418.5900 0.0439 -1.0000 -1.0000 2144180 1586632972.80 151.5719 59.9982 32.0000 1.9735 1.9746 418.2589 418.5515 0.0440 -1.0000 -1.0000 2144242 1586632972.90 151.5719 59.9982 32.0000 1.9739 1.9751 418.0967 418.3887 0.0438 -1.0000 -1.0000 2144305 1586632973.00 151.5719 59.9982 32.0000 1.9744 1.9756 418.0503 418.3419 0.0438 -1.0000 -1.0000 2144367 1586632973.10 151.5719 59.9982 32.0000 1.9735 1.9746 418.2643 418.5563 0.0438 -1.0000 -1.0000 2144430 1586632973.20 151.4284 59.9982 32.0000 1.9735 1.9747 418.1753 418.4675 0.0438 -1.0000 -1.0000 2144774 1586632973.30 151.4173 59.9982 32.0000 1.9743 1.9755 418.0566 418.3494 0.0439 -1.0000 -1.0000 2144836 1586632973.40 151.4173 59.9982 32.0000 1.9737 1.9748 418.0870 418.3793 0.0438 -1.0000 -1.0000 2144898 1586632973.50 151.4173 59.9982 32.0000 1.9733 1.9745 418.2609 418.5537 0.0440 -1.0000 -1.0000 2144976 1586632973.60 151.4173 59.9982 32.0000 1.9735 1.9747 418.1902 418.4821 0.0438 -1.0000 -1.0000 2145039 1586632973.70 151.4361 59.9982 32.0000 1.9746 1.9758 418.1615 418.4535 0.0438 -1.0000 -1.0000 2145101 1586632973.80 151.5549 59.9982 32.0000 1.9741 1.9753 418.0995 418.3916 0.0439 -1.0000 -1.0000 2145164 1586632973.90 151.5549 59.9982 32.0000 1.9731 1.9742 418.1085 418.4005 0.0438 -1.0000 -1.0000 2145242 1586632974.00 151.5549 59.9982 32.0000 1.9733 1.9744 418.2262 418.5185 0.0439 -1.0000 -1.0000 2145304 1586632974.10 151.5549 59.9982 32.0000 1.9728 1.9740 418.4026 418.6952 0.0439 -1.0000 -1.0000 2145367 1586632974.20 151.5549 59.9982 32.0000 1.9744 1.9755 418.0176 418.3092 0.0438 -1.0000 -1.0000 2145554 1586632974.30 151.5549 59.9982 32.0000 1.9738 1.9749 418.0253 418.3174 0.0439 -1.0000 -1.0000 2145617 1586632974.40 151.5549 59.9982 32.0000 1.9731 1.9742 418.1027 418.3945 0.0438 -1.0000 -1.0000 2145679 1586632974.50 151.5078 59.9982 32.0000 1.9729 1.9740 418.3279 418.6204 0.0439 -1.0000 -1.0000 2145742 1586632974.60 151.5078 59.9982 32.0000 1.9743 1.9754 418.1233 418.4153 0.0438 -1.0000 -1.0000 2145804 1586632974.70 151.5078 59.9982 32.0000 1.9739 1.9751 418.0871 418.3790 0.0438 -1.0000 -1.0000 2146055 1586632974.80 151.5078 59.9982 32.0000 1.9731 1.9742 418.0961 418.3877 0.0438 -1.0000 -1.0000 2146117 1586632974.90 151.5078 59.9982 32.0000 1.9724 1.9736 418.2930 418.5846 0.0437 -1.0000 -1.0000 2146179 1586632975.00 151.3577 59.9982 32.0000 1.9729 1.9740 418.2747 418.5664 0.0438 -1.0000 -1.0000 2146242 1586632975.10 151.3577 59.9982 32.0000 1.9735 1.9747 418.1177 418.4109 0.0440 -1.0000 -1.0000 2146304 1586632975.20 151.3577 59.9982 32.0000 1.9741 1.9753 418.0691 418.3619 0.0439 -1.0000 -1.0000 2146585 1586632975.30 151.3577 59.9982 32.0000 1.9735 1.9746 418.3251 418.6174 0.0438 -1.0000 -1.0000 2146664 1586632975.40 151.3577 59.9982 32.0000 1.9727 1.9739 418.2449 418.5376 0.0439 -1.0000 -1.0000 2146726 1586632975.50 151.3577 59.9982 32.0000 1.9734 1.9745 418.1166 418.4091 0.0438 -1.0000 -1.0000 2146788 1586632975.60 151.4898 59.9982 32.0000 1.9739 1.9751 418.0906 418.3834 0.0439 -1.0000 -1.0000 2146851 1586632975.70 151.4898 59.9982 32.0000 1.9733 1.9745 418.3478 418.6398 0.0438 -1.0000 -1.0000 2147741 1586632975.80 151.4898 59.9982 32.0000 1.9738 1.9750 418.3021 418.5949 0.0439 -1.0000 -1.0000 2147804 1586632975.90 151.4898 59.9982 32.0000 1.9743 1.9754 418.0994 418.3916 0.0439 -1.0000 -1.0000 2147882 1586632976.00 151.4898 59.9982 32.0000 1.9749 1.9760 418.0425 418.3349 0.0439 -1.0000 -1.0000 2147945 1586632976.10 151.5940 59.9982 32.0000 1.9740 1.9752 418.1954 418.4877 0.0439 -1.0000 -1.0000 2148007 1586632976.20 151.5940 59.9982 32.0000 1.9731 1.9743 418.3588 418.6516 0.0439 -1.0000 -1.0000 2148085 1586632976.30 151.5940 59.9982 32.0000 1.9737 1.9749 418.2271 418.5197 0.0440 -1.0000 -1.0000 2148148 1586632976.40 151.5940 59.9982 32.0000 1.9737 1.9749 418.0713 418.3636 0.0438 -1.0000 -1.0000 2148226 1586632976.50 151.5940 59.9982 32.0000 1.9736 1.9747 418.2275 418.5188 0.0437 -1.0000 -1.0000 2148288 1586632976.60 151.5534 59.9982 32.0000 1.9731 1.9742 418.2783 418.5706 0.0439 -1.0000 -1.0000 2148351 1586632976.70 151.5240 59.9982 32.0000 1.9727 1.9739 418.2314 418.5245 0.0440 -1.0000 -1.0000 2148413 1586632976.80 151.5240 59.9982 32.0000 1.9743 1.9754 417.9932 418.2854 0.0439 -1.0000 -1.0000 2148476 1586632976.90 151.5240 59.9982 32.0000 1.9750 1.9762 418.0644 418.3567 0.0439 -1.0000 -1.0000 2148538 1586632977.00 151.5240 59.9982 32.0000 1.9738 1.9749 418.1931 418.4855 0.0439 -1.0000 -1.0000 2148616 1586632977.10 151.5240 59.9982 32.0000 1.9734 1.9746 418.2561 418.5487 0.0438 -1.0000 -1.0000 2148679 1586632977.20 151.4267 59.9982 32.0000 1.9734 1.9746 418.2503 418.5422 0.0439 -1.0000 -1.0000 2148773 1586632977.30 151.4267 59.9982 32.0000 1.9737 1.9748 418.0628 418.3555 0.0439 -1.0000 -1.0000 2148851 1586632977.40 151.4267 59.9982 32.0000 1.9739 1.9750 418.0436 418.3359 0.0439 -1.0000 -1.0000 2148913 1586632977.50 151.4267 59.9982 32.0000 1.9731 1.9743 418.1223 418.4150 0.0439 -1.0000 -1.0000 2148975 1586632977.60 151.4267 59.9982 32.0000 1.9733 1.9745 418.1892 418.4814 0.0438 -1.0000 -1.0000 2149038 1586632977.70 151.4267 59.9982 32.0000 1.9744 1.9756 418.0310 418.3240 0.0439 -1.0000 -1.0000 2149100 1586632977.80 151.4267 59.9982 32.0000 1.9737 1.9749 418.1639 418.4559 0.0439 -1.0000 -1.0000 2149288 1586632977.90 151.4267 59.9982 32.0000 1.9735 1.9746 418.3742 418.6667 0.0439 -1.0000 -1.0000 2149350 1586632978.00 151.4267 59.9982 32.0000 1.9736 1.9748 418.1605 418.4527 0.0438 -1.0000 -1.0000 2149413 1586632978.10 151.5939 59.9982 32.0000 1.9745 1.9756 418.0944 418.3867 0.0439 -1.0000 -1.0000 2149475 1586632978.20 151.5939 59.9982 32.0000 1.9737 1.9748 418.1771 418.4702 0.0440 -1.0000 -1.0000 2149553 1586632978.30 151.5939 59.9982 32.0000 1.9735 1.9747 418.3776 418.6700 0.0438 -1.0000 -1.0000 2150038 1586632978.40 151.5939 59.9982 32.0000 1.9740 1.9751 418.1944 418.4861 0.0438 -1.0000 -1.0000 2150116 1586632978.50 151.5939 59.9982 32.0000 1.9738 1.9750 418.0103 418.3016 0.0437 -1.0000 -1.0000 2150179 1586632978.60 151.3589 59.9982 32.0000 1.9735 1.9746 418.0763 418.3683 0.0438 -1.0000 -1.0000 2150241 1586632978.70 151.3535 59.9982 32.0000 1.9732 1.9744 418.2648 418.5570 0.0439 -1.0000 -1.0000 2150319 1586632978.80 151.3535 59.9982 32.0000 1.9738 1.9749 418.0572 418.3502 0.0440 -1.0000 -1.0000 2150382 1586632978.90 151.3535 59.9982 32.0000 1.9740 1.9751 418.0474 418.3405 0.0440 -1.0000 -1.0000 2150444 1586632979.00 151.3535 59.9982 32.0000 1.9736 1.9748 418.1784 418.4707 0.0438 -1.0000 -1.0000 2150506 1586632979.10 151.3550 59.9982 32.0000 1.9731 1.9742 418.2907 418.5827 0.0438 -1.0000 -1.0000 2150569 1586632979.20 151.5238 59.9982 32.0000 1.9737 1.9748 418.1885 418.4804 0.0439 -1.0000 -1.0000 2150632 1586632979.30 151.5238 59.9982 32.0000 1.9745 1.9756 418.1121 418.4060 0.0441 -1.0000 -1.0000 2150772 1586632979.40 151.5238 59.9982 32.0000 1.9744 1.9756 418.1338 418.4269 0.0439 -1.0000 -1.0000 2150834 1586632979.50 151.5238 59.9982 32.0000 1.9733 1.9744 418.2859 418.5784 0.0438 -1.0000 -1.0000 2150897 1586632979.60 151.5238 59.9982 32.0000 1.9737 1.9749 418.3043 418.5961 0.0438 -1.0000 -1.0000 2150975 1586632979.70 151.5238 59.9982 32.0000 1.9744 1.9755 418.1993 418.4921 0.0439 -1.0000 -1.0000 2151037 1586632979.80 151.5591 59.9990 32.0000 1.9735 1.9747 418.0946 418.3868 0.0439 -1.0000 -1.0000 2151256 1586632979.90 151.5591 59.9990 32.0000 1.9731 1.9742 418.1984 418.4908 0.0438 -1.0000 -1.0000 2151334 1586632980.00 151.5591 59.9990 32.0000 1.9731 1.9742 418.2353 418.5278 0.0438 -1.0000 -1.0000 2151397 1586632980.10 151.5591 59.9990 32.0000 1.9731 1.9742 418.1428 418.4340 0.0437 -1.0000 -1.0000 2151459 1586632980.20 151.5591 59.9990 32.0000 1.9742 1.9754 417.9880 418.2793 0.0438 -1.0000 -1.0000 2151537 1586632980.30 151.4990 59.9990 32.0000 1.9737 1.9749 418.0713 418.3641 0.0439 -1.0000 -1.0000 2151600 1586632980.40 151.4990 59.9990 32.0000 1.9730 1.9742 418.2671 418.5596 0.0439 -1.0000 -1.0000 2151740 1586632980.50 151.4990 59.9990 32.0000 1.9742 1.9753 418.1552 418.4478 0.0439 -1.0000 -1.0000 2151803 1586632980.60 151.4990 59.9990 32.0000 1.9745 1.9757 418.1035 418.3964 0.0439 -1.0000 -1.0000 2151866 1586632980.70 151.4990 59.9990 32.0000 1.9743 1.9755 418.0910 418.3828 0.0438 -1.0000 -1.0000 2151944 1586632980.80 151.4990 59.9990 32.0000 1.9737 1.9748 418.2079 418.5011 0.0440 -1.0000 -1.0000 2152006 1586632980.90 151.5137 59.9990 32.0000 1.9737 1.9748 418.1406 418.4332 0.0439 -1.0000 -1.0000 2152272 1586632981.00 151.5137 59.9990 32.0000 1.9737 1.9749 418.0246 418.3176 0.0440 -1.0000 -1.0000 2152350 1586632981.10 151.5137 59.9990 32.0000 1.9735 1.9746 418.1100 418.4032 0.0440 -1.0000 -1.0000 2152412 1586632981.20 151.5137 59.9990 32.0000 1.9727 1.9739 418.2702 418.5636 0.0440 -1.0000 -1.0000 2152475 1586632981.30 151.5137 59.9990 32.0000 1.9733 1.9745 418.2162 418.5089 0.0439 -1.0000 -1.0000 2152553 1586632981.40 151.5297 59.9990 32.0000 1.9734 1.9745 418.0793 418.3713 0.0438 -1.0000 -1.0000 2152772 1586632981.50 151.5297 59.9990 32.0000 1.9743 1.9755 418.1283 418.4206 0.0439 -1.0000 -1.0000 2152834 1586632981.60 151.5297 59.9990 32.0000 1.9735 1.9746 418.2492 418.5420 0.0439 -1.0000 -1.0000 2152912 1586632981.70 151.5297 59.9990 32.0000 1.9735 1.9747 418.2292 418.5220 0.0440 -1.0000 -1.0000 2152975 1586632981.80 151.5297 59.9990 32.0000 1.9739 1.9750 418.0930 418.3856 0.0439 -1.0000 -1.0000 2153037 1586632981.90 151.5477 59.9990 32.0000 1.9744 1.9756 417.9882 418.2797 0.0437 -1.0000 -1.0000 2153521 1586632982.00 151.5597 59.9990 32.0000 1.9736 1.9748 418.1658 418.4583 0.0440 -1.0000 -1.0000 2153584 1586632982.10 151.5597 59.9990 32.0000 1.9737 1.9748 418.1716 418.4632 0.0438 -1.0000 -1.0000 2153646 1586632982.20 151.5597 59.9990 32.0000 1.9744 1.9755 418.1109 418.4039 0.0439 -1.0000 -1.0000 2153709 1586632982.30 151.5597 59.9990 32.0000 1.9740 1.9751 418.1749 418.4676 0.0440 -1.0000 -1.0000 2153787 1586632982.40 151.5597 59.9990 32.0000 1.9735 1.9746 418.2781 418.5700 0.0438 -1.0000 -1.0000 2154021 1586632982.50 151.3965 59.9990 32.0000 1.9741 1.9753 418.2233 418.5157 0.0439 -1.0000 -1.0000 2154084 1586632982.60 151.3965 59.9990 32.0000 1.9743 1.9754 418.0579 418.3506 0.0439 -1.0000 -1.0000 2154146 1586632982.70 151.3965 59.9990 32.0000 1.9740 1.9752 418.1767 418.4686 0.0438 -1.0000 -1.0000 2154209 1586632982.80 151.3965 59.9990 32.0000 1.9733 1.9745 418.2028 418.4948 0.0439 -1.0000 -1.0000 2154271 1586632982.90 151.3965 59.9990 32.0000 1.9738 1.9750 418.1687 418.4619 0.0440 -1.0000 -1.0000 2154349 1586632983.00 151.4567 59.9990 32.0000 1.9744 1.9755 418.0486 418.3414 0.0440 -1.0000 -1.0000 2154412 1586632983.10 151.4567 59.9990 32.0000 1.9741 1.9752 418.1431 418.4360 0.0439 -1.0000 -1.0000 2154474 1586632983.20 151.4567 59.9990 32.0000 1.9733 1.9744 418.2958 418.5884 0.0439 -1.0000 -1.0000 2154537 1586632983.30 151.4567 59.9990 32.0000 1.9740 1.9752 418.1555 418.4474 0.0438 -1.0000 -1.0000 2154615 1586632983.40 151.4567 59.9990 32.0000 1.9746 1.9758 417.9846 418.2762 0.0437 -1.0000 -1.0000 2154787 1586632983.50 151.4567 59.9990 32.0000 1.9739 1.9751 418.1360 418.4277 0.0438 -1.0000 -1.0000 2154849 1586632983.60 151.4335 59.9990 32.0000 1.9736 1.9747 418.2660 418.5580 0.0439 -1.0000 -1.0000 2154927 1586632983.70 151.4335 59.9990 32.0000 1.9734 1.9745 418.2715 418.5650 0.0440 -1.0000 -1.0000 2154990 1586632983.80 151.4335 59.9990 32.0000 1.9737 1.9749 418.2514 418.5428 0.0437 -1.0000 -1.0000 2155052 1586632983.90 151.4335 59.9990 32.0000 1.9740 1.9752 418.0499 418.3420 0.0439 -1.0000 -1.0000 2155286 1586632984.00 151.4335 59.9990 32.0000 1.9749 1.9761 417.9892 418.2820 0.0439 -1.0000 -1.0000 2155349 1586632984.10 151.4631 59.9990 32.0000 1.9739 1.9751 418.1897 418.4820 0.0439 -1.0000 -1.0000 2155411 1586632984.20 151.4631 59.9990 32.0000 1.9733 1.9744 418.1721 418.4640 0.0438 -1.0000 -1.0000 2155474 1586632984.30 151.4631 59.9990 32.0000 1.9746 1.9758 418.1082 418.4000 0.0438 -1.0000 -1.0000 2155536 1586632984.40 151.4631 59.9990 32.0000 1.9747 1.9758 418.1378 418.4300 0.0438 -1.0000 -1.0000 2156505 1586632984.50 151.4631 59.9990 32.0000 1.9737 1.9748 418.2698 418.5614 0.0438 -1.0000 -1.0000 2156599 1586632984.60 151.4631 59.9990 32.0000 1.9743 1.9755 418.2640 418.5561 0.0438 -1.0000 -1.0000 2156661 1586632984.70 151.4577 59.9991 32.0000 1.9743 1.9755 418.0543 418.3469 0.0439 -1.0000 -1.0000 2156739 1586632984.80 151.4577 59.9991 32.0000 1.9745 1.9756 418.1015 418.3945 0.0439 -1.0000 -1.0000 2156802 1586632984.90 151.4577 59.9991 32.0000 1.9739 1.9750 418.1833 418.4754 0.0438 -1.0000 -1.0000 2156849 1586632985.00 151.4577 59.9991 32.0000 1.9734 1.9746 418.2650 418.5564 0.0437 -1.0000 -1.0000 2156927 1586632985.10 151.4577 59.9991 32.0000 1.9737 1.9748 418.2647 418.5572 0.0439 -1.0000 -1.0000 2156989 1586632985.20 151.4577 59.9991 32.0000 1.9745 1.9756 418.0762 418.3686 0.0439 -1.0000 -1.0000 2157052 1586632985.30 151.4481 59.9991 32.0000 1.9743 1.9754 417.9802 418.2727 0.0439 -1.0000 -1.0000 2157130 1586632985.40 151.4481 59.9991 32.0000 1.9740 1.9751 418.3220 418.6145 0.0439 -1.0000 -1.0000 2157192 1586632985.50 151.4481 59.9991 32.0000 1.9740 1.9752 418.1570 418.4494 0.0439 -1.0000 -1.0000 2157255 1586632985.60 151.4481 59.9991 32.0000 1.9742 1.9754 418.1428 418.4347 0.0438 -1.0000 -1.0000 2157333 1586632985.70 151.4481 59.9991 32.0000 1.9737 1.9748 418.0349 418.3257 0.0437 -1.0000 -1.0000 2157395 1586632985.80 151.5828 59.9991 32.0000 1.9739 1.9751 418.2830 418.5746 0.0438 -1.0000 -1.0000 2157458 1586632985.90 151.5828 59.9991 32.0000 1.9733 1.9744 418.2326 418.5234 0.0437 -1.0000 -1.0000 2157520 1586632986.00 151.5828 59.9991 32.0000 1.9734 1.9746 418.2824 418.5744 0.0438 -1.0000 -1.0000 2157583 1586632986.10 151.5828 59.9991 32.0000 1.9749 1.9760 418.1220 418.4138 0.0438 -1.0000 -1.0000 2157645 1586632986.20 151.4222 59.9991 32.0000 1.9725 1.9736 418.1756 418.4677 0.0438 -1.0000 -1.0000 2157723 1586632986.30 151.4550 59.9991 32.0000 1.9730 1.9742 418.2028 418.4951 0.0439 -1.0000 -1.0000 2157786 1586632986.40 151.4550 59.9991 32.0000 1.9728 1.9740 418.2779 418.5699 0.0438 -1.0000 -1.0000 2157864 1586632986.50 151.4550 59.9991 32.0000 1.9740 1.9752 418.0901 418.3815 0.0437 -1.0000 -1.0000 2158036 1586632986.60 151.4550 59.9991 32.0000 1.9737 1.9748 418.1925 418.4842 0.0438 -1.0000 -1.0000 2158098 1586632986.70 151.4550 59.9991 32.0000 1.9731 1.9743 418.2958 418.5878 0.0438 -1.0000 -1.0000 2158177 1586632986.80 151.4550 59.9991 32.0000 1.9740 1.9751 418.2888 418.5812 0.0438 -1.0000 -1.0000 2158239 1586632986.90 151.5774 59.9991 32.0000 1.9752 1.9763 418.0733 418.3645 0.0437 -1.0000 -1.0000 2158301 1586632987.00 151.5774 59.9991 32.0000 1.9742 1.9753 418.2308 418.5229 0.0438 -1.0000 -1.0000 2158536 1586632987.10 151.5774 59.9991 32.0000 1.9741 1.9752 418.3225 418.6141 0.0438 -1.0000 -1.0000 2158598 1586632987.20 151.5774 59.9991 32.0000 1.9741 1.9752 418.1618 418.4541 0.0438 -1.0000 -1.0000 2158677 1586632987.30 151.5774 59.9991 32.0000 1.9744 1.9755 418.0945 418.3858 0.0437 -1.0000 -1.0000 2158739 1586632987.40 151.5774 59.9991 32.0000 1.9738 1.9749 418.1599 418.4513 0.0437 -1.0000 -1.0000 2158801 1586632987.50 151.5307 59.9991 32.0000 1.9734 1.9745 418.3403 418.6316 0.0437 -1.0000 -1.0000 2159239 1586632987.60 151.5238 59.9991 32.0000 1.9735 1.9746 418.1407 418.4317 0.0437 -1.0000 -1.0000 2159317 1586632987.70 151.5238 59.9991 32.0000 1.9737 1.9749 418.1236 418.4147 0.0437 -1.0000 -1.0000 2159379 1586632987.80 151.5238 59.9991 32.0000 1.9734 1.9746 418.3136 418.6047 0.0438 -1.0000 -1.0000 2159442 1586632987.90 151.5238 59.9991 32.0000 1.9735 1.9746 418.3252 418.6183 0.0439 -1.0000 -1.0000 2159520 1586632988.00 151.5238 59.9991 32.0000 1.9742 1.9753 418.0926 418.3841 0.0437 -1.0000 -1.0000 2159582 1586632988.10 151.5040 59.9991 32.0000 1.9736 1.9747 418.1177 418.4095 0.0438 -1.0000 -1.0000 2159645 1586632988.20 151.5040 59.9991 32.0000 1.9743 1.9754 418.1926 418.4840 0.0437 -1.0000 -1.0000 2159723 1586632988.30 151.5040 59.9991 32.0000 1.9738 1.9749 418.3116 418.6033 0.0438 -1.0000 -1.0000 2159785 1586632988.40 151.5040 59.9991 32.0000 1.9738 1.9749 418.1225 418.4142 0.0438 -1.0000 -1.0000 2159848 1586632988.50 151.5040 59.9991 32.0000 1.9743 1.9755 418.0459 418.3378 0.0438 -1.0000 -1.0000 2159910 1586632988.60 151.5520 59.9991 32.0000 1.9742 1.9754 418.1076 418.3994 0.0438 -1.0000 -1.0000 2159973 1586632988.70 151.5520 59.9991 32.0000 1.9732 1.9744 418.2077 418.4988 0.0437 -1.0000 -1.0000 2200051 1586632988.80 151.5520 59.9991 32.0000 1.9742 1.9754 418.0746 418.3665 0.0439 -1.0000 -1.0000 2200113 1586632988.90 151.5520 59.9991 32.0000 1.9733 1.9744 418.0692 418.3603 0.0437 -1.0000 -1.0000 2200176 1586632989.00 151.5520 59.9991 32.0000 1.9736 1.9747 418.1929 418.4841 0.0437 -1.0000 -1.0000 2200567 1586632989.10 151.5485 59.9991 32.0000 1.9739 1.9750 418.2514 418.5432 0.0437 -1.0000 -1.0000 2200629 1586632989.20 151.4752 59.9991 32.0000 1.9742 1.9753 418.1357 418.4268 0.0437 -1.0000 -1.0000 2200691 1586632989.30 151.4752 59.9991 32.0000 1.9739 1.9751 418.0549 418.3465 0.0438 -1.0000 -1.0000 2200754 1586632989.40 151.4752 59.9991 32.0000 1.9738 1.9750 418.0717 418.3630 0.0436 -1.0000 -1.0000 2200832 1586632989.50 151.4752 59.9991 32.0000 1.9737 1.9748 418.3252 418.6182 0.0439 -1.0000 -1.0000 2201019 1586632989.60 151.4752 59.9991 32.0000 1.9733 1.9744 418.2561 418.5473 0.0438 -1.0000 -1.0000 2201098 1586632989.70 151.5189 59.9989 32.0000 1.9745 1.9757 418.2288 418.5216 0.0439 -1.0000 -1.0000 2201160 1586632989.80 151.5772 59.9985 32.0000 1.9739 1.9751 418.0712 418.3636 0.0438 -1.0000 -1.0000 2201223 1586632989.90 151.5772 59.9985 32.0000 1.9731 1.9742 418.2680 418.5595 0.0438 -1.0000 -1.0000 2201301 1586632990.00 151.5772 59.9985 32.0000 1.9733 1.9744 418.1994 418.4910 0.0437 -1.0000 -1.0000 2201535 1586632990.10 151.5772 59.9985 32.0000 1.9737 1.9749 418.1619 418.4533 0.0437 -1.0000 -1.0000 2201597 1586632990.20 151.5772 59.9985 32.0000 1.9748 1.9759 418.0358 418.3268 0.0437 -1.0000 -1.0000 2201660 1586632990.30 151.5367 59.9985 32.0000 1.9736 1.9747 418.1840 418.4759 0.0438 -1.0000 -1.0000 2201722 1586632990.40 151.5367 59.9985 32.0000 1.9730 1.9741 418.3104 418.6022 0.0437 -1.0000 -1.0000 2201816 1586632990.50 151.5367 59.9985 32.0000 1.9730 1.9741 418.1976 418.4890 0.0438 -1.0000 -1.0000 2201879 1586632990.60 151.5367 59.9985 32.0000 1.9746 1.9757 418.1358 418.4277 0.0438 -1.0000 -1.0000 2202004 1586632990.70 151.5367 59.9985 32.0000 1.9739 1.9750 418.1343 418.4271 0.0439 -1.0000 -1.0000 2202066 1586632990.80 151.5367 59.9985 32.0000 1.9735 1.9746 418.2426 418.5346 0.0438 -1.0000 -1.0000 2202129 1586632990.90 151.5493 59.9985 32.0000 1.9735 1.9746 418.1552 418.4464 0.0437 -1.0000 -1.0000 2202207 1586632991.00 151.5493 59.9985 32.0000 1.9741 1.9752 418.0562 418.3481 0.0438 -1.0000 -1.0000 2202269 1586632991.10 151.5493 59.9985 32.0000 1.9739 1.9750 418.2457 418.5380 0.0439 -1.0000 -1.0000 2202800 1586632991.20 151.5493 59.9985 32.0000 1.9732 1.9743 418.3117 418.6032 0.0436 -1.0000 -1.0000 2202863 1586632991.30 151.5493 59.9985 32.0000 1.9732 1.9743 418.2836 418.5744 0.0437 -1.0000 -1.0000 2202941 1586632991.40 151.5471 59.9985 32.0000 1.9742 1.9753 418.1234 418.4158 0.0438 -1.0000 -1.0000 2202988 1586632991.50 151.5463 59.9985 32.0000 1.9739 1.9750 418.0949 418.3862 0.0437 -1.0000 -1.0000 2203066 1586632991.60 151.5463 59.9985 32.0000 1.9736 1.9747 418.0897 418.3814 0.0437 -1.0000 -1.0000 2203363 1586632991.70 151.5463 59.9985 32.0000 1.9737 1.9748 418.2485 418.5398 0.0437 -1.0000 -1.0000 2203425 1586632991.80 151.5463 59.9985 32.0000 1.9733 1.9745 418.2321 418.5251 0.0440 -1.0000 -1.0000 2203488 1586632991.90 151.5463 59.9985 32.0000 1.9746 1.9758 418.0573 418.3501 0.0439 -1.0000 -1.0000 2203550 1586632992.00 151.5463 59.9985 32.0000 1.9740 1.9751 418.0161 418.3077 0.0437 -1.0000 -1.0000 2203613 1586632992.10 151.3842 59.9985 32.0000 1.9730 1.9741 418.2947 418.5867 0.0438 -1.0000 -1.0000 2204300 1586632992.20 151.3842 59.9985 32.0000 1.9732 1.9743 418.2352 418.5265 0.0438 -1.0000 -1.0000 2204378 1586632992.30 151.3842 59.9985 32.0000 1.9740 1.9751 418.2351 418.5274 0.0438 -1.0000 -1.0000 2204441 1586632992.40 151.3842 59.9985 32.0000 1.9740 1.9751 418.0143 418.3064 0.0438 -1.0000 -1.0000 2204519 1586632992.50 151.3842 59.9985 32.0000 1.9739 1.9750 418.1483 418.4407 0.0439 -1.0000 -1.0000 2204581 1586632992.60 151.4075 59.9985 32.0000 1.9729 1.9740 418.2060 418.4976 0.0437 -1.0000 -1.0000 2204644 1586632992.70 151.5125 59.9985 32.0000 1.9733 1.9744 418.3069 418.5994 0.0439 -1.0000 -1.0000 2204722 1586632992.80 151.5125 59.9985 32.0000 1.9741 1.9752 418.2236 418.5162 0.0439 -1.0000 -1.0000 2204784 1586632992.90 151.5125 59.9985 32.0000 1.9746 1.9757 418.0527 418.3446 0.0438 -1.0000 -1.0000 2204847 1586632993.00 151.5125 59.9985 32.0000 1.9735 1.9746 418.1068 418.3982 0.0437 -1.0000 -1.0000 2204925 1586632993.10 151.5125 59.9985 32.0000 1.9737 1.9748 418.2975 418.5900 0.0439 -1.0000 -1.0000 2204987 1586632993.20 151.4392 59.9985 32.0000 1.9742 1.9754 418.0602 418.3528 0.0439 -1.0000 -1.0000 2205050 1586632993.30 151.4392 59.9985 32.0000 1.9743 1.9755 418.0760 418.3668 0.0436 -1.0000 -1.0000 2205112 1586632993.40 151.4392 59.9985 32.0000 1.9744 1.9755 418.1256 418.4170 0.0438 -1.0000 -1.0000 2205175 1586632993.50 151.4392 59.9985 32.0000 1.9737 1.9749 418.2371 418.5284 0.0437 -1.0000 -1.0000 2205237 1586632993.60 151.4392 59.9985 32.0000 1.9740 1.9751 418.1261 418.4180 0.0438 -1.0000 -1.0000 2205331 1586632993.70 151.4504 59.9985 32.0000 1.9741 1.9753 418.0721 418.3638 0.0438 -1.0000 -1.0000 2205393 1586632993.80 151.4537 59.9985 32.0000 1.9743 1.9754 418.0104 418.3021 0.0438 -1.0000 -1.0000 2205456 1586632993.90 151.4537 59.9985 32.0000 1.9740 1.9751 418.2169 418.5089 0.0438 -1.0000 -1.0000 2205534 1586632994.00 151.4537 59.9985 32.0000 1.9730 1.9742 418.3017 418.5948 0.0440 -1.0000 -1.0000 2205597 1586632994.10 151.4537 59.9985 32.0000 1.9738 1.9750 418.2524 418.5445 0.0438 -1.0000 -1.0000 2205659 1586632994.20 151.4537 59.9985 32.0000 1.9746 1.9757 418.1758 418.4674 0.0438 -1.0000 -1.0000 2205722 1586632994.30 151.4537 59.9985 32.0000 1.9739 1.9750 418.1882 418.4803 0.0439 -1.0000 -1.0000 2205784 1586632994.40 151.4537 59.9985 32.0000 1.9730 1.9742 418.1605 418.4528 0.0439 -1.0000 -1.0000 2205862 1586632994.50 151.4537 59.9985 32.0000 1.9731 1.9743 418.2734 418.5657 0.0438 -1.0000 -1.0000 2205925 1586632994.60 151.4537 59.9985 32.0000 1.9746 1.9758 418.0548 418.3461 0.0437 -1.0000 -1.0000 2206019 1586632994.70 151.4537 59.9985 32.0000 1.9747 1.9758 418.1244 418.4163 0.0438 -1.0000 -1.0000 2206096 1586632994.80 151.4537 59.9985 32.0000 1.9736 1.9747 418.3421 418.6341 0.0438 -1.0000 -1.0000 2206159 1586632994.90 151.4537 59.9985 32.0000 1.9736 1.9747 418.2844 418.5762 0.0438 -1.0000 -1.0000 2206222 1586632995.00 151.5749 59.9990 32.0000 1.9743 1.9754 418.0903 418.3830 0.0439 -1.0000 -1.0000 2206299 1586632995.10 151.5749 59.9990 32.0000 1.9745 1.9756 418.0653 418.3571 0.0438 -1.0000 -1.0000 2207096 1586632995.20 151.5749 59.9990 32.0000 1.9741 1.9753 418.1401 418.4314 0.0437 -1.0000 -1.0000 2207206 1586632995.30 151.5749 59.9990 32.0000 1.9739 1.9750 418.3245 418.6163 0.0438 -1.0000 -1.0000 2207268 1586632995.40 151.5749 59.9990 32.0000 1.9739 1.9750 418.1870 418.4791 0.0439 -1.0000 -1.0000 2207331 1586632995.50 151.5749 59.9990 32.0000 1.9739 1.9750 418.0756 418.3676 0.0438 -1.0000 -1.0000 2207393 1586632995.60 151.3740 59.9990 32.0000 1.9728 1.9739 418.2233 418.5143 0.0437 -1.0000 -1.0000 2207471 1586632995.70 151.3740 59.9990 32.0000 1.9726 1.9738 418.2262 418.5184 0.0439 -1.0000 -1.0000 2207534 1586632995.80 151.3740 59.9990 32.0000 1.9736 1.9747 418.0817 418.3735 0.0438 -1.0000 -1.0000 2207596 1586632995.90 151.3740 59.9990 32.0000 1.9744 1.9755 418.0195 418.3119 0.0439 -1.0000 -1.0000 2207674 1586632996.00 151.3740 59.9990 32.0000 1.9735 1.9747 418.0726 418.3646 0.0438 -1.0000 -1.0000 2207737 1586632996.10 151.5498 59.9990 32.0000 1.9734 1.9746 418.2114 418.5033 0.0438 -1.0000 -1.0000 2207799 1586632996.20 151.5754 59.9990 32.0000 1.9743 1.9754 418.3465 418.6390 0.0438 -1.0000 -1.0000 2207877 1586632996.30 151.5754 59.9990 32.0000 1.9740 1.9751 418.1450 418.4366 0.0438 -1.0000 -1.0000 2207924 1586632996.40 151.5754 59.9990 32.0000 1.9739 1.9750 418.0275 418.3196 0.0438 -1.0000 -1.0000 2208002 1586632996.50 151.5754 59.9990 32.0000 1.9737 1.9748 418.1743 418.4667 0.0439 -1.0000 -1.0000 2208065 1586632996.60 151.5754 59.9990 32.0000 1.9737 1.9748 418.2450 418.5380 0.0439 -1.0000 -1.0000 2208127 1586632996.70 151.5471 59.9990 32.0000 1.9739 1.9750 417.9376 418.2296 0.0438 -1.0000 -1.0000 2208268 1586632996.80 151.5471 59.9990 32.0000 1.9745 1.9757 418.0885 418.3800 0.0437 -1.0000 -1.0000 2208331 1586632996.90 151.5471 59.9990 32.0000 1.9733 1.9744 418.2587 418.5498 0.0437 -1.0000 -1.0000 2208393 1586632997.00 151.5471 59.9990 32.0000 1.9738 1.9750 418.2384 418.5295 0.0437 -1.0000 -1.0000 2208471 1586632997.10 151.5471 59.9990 32.0000 1.9740 1.9751 418.0216 418.3143 0.0438 -1.0000 -1.0000 2208534 1586632997.20 151.5471 59.9990 32.0000 1.9739 1.9750 418.0804 418.3719 0.0438 -1.0000 -1.0000 2208768 1586632997.30 151.5471 59.9990 32.0000 1.9735 1.9746 418.3926 418.6843 0.0438 -1.0000 -1.0000 2208846 1586632997.40 151.5471 59.9990 32.0000 1.9740 1.9751 418.3092 418.6013 0.0438 -1.0000 -1.0000 2208908 1586632997.50 151.5471 59.9990 32.0000 1.9736 1.9747 418.2818 418.5742 0.0438 -1.0000 -1.0000 2208971 1586632997.60 151.5471 59.9990 32.0000 1.9741 1.9752 418.1200 418.4116 0.0438 -1.0000 -1.0000 2209033 1586632997.70 151.5430 59.9990 32.0000 1.9735 1.9746 418.2611 418.5531 0.0438 -1.0000 -1.0000 2209096 1586632997.80 151.5371 59.9990 32.0000 1.9740 1.9752 418.3471 418.6378 0.0435 -1.0000 -1.0000 2209158 1586632997.90 151.5371 59.9990 32.0000 1.9743 1.9754 418.2718 418.5643 0.0439 -1.0000 -1.0000 2209236 1586632998.00 151.5371 59.9990 32.0000 1.9740 1.9751 418.0917 418.3841 0.0439 -1.0000 -1.0000 2209299 1586632998.10 151.5371 59.9990 32.0000 1.9736 1.9748 418.1165 418.4084 0.0438 -1.0000 -1.0000 2209361 1586632998.20 151.5371 59.9990 32.0000 1.9731 1.9743 418.2009 418.4914 0.0437 -1.0000 -1.0000 2209439 1586632998.30 151.5645 59.9990 32.0000 1.9735 1.9747 418.2577 418.5504 0.0439 -1.0000 -1.0000 2209502 1586632998.40 151.5645 59.9990 32.0000 1.9753 1.9764 418.1337 418.4259 0.0438 -1.0000 -1.0000 2209564 1586632998.50 151.5645 59.9990 32.0000 1.9751 1.9762 418.0305 418.3222 0.0438 -1.0000 -1.0000 2209627 1586632998.60 151.5645 59.9990 32.0000 1.9738 1.9749 418.1692 418.4611 0.0438 -1.0000 -1.0000 2209689 1586632998.70 151.5645 59.9990 32.0000 1.9730 1.9741 418.2629 418.5551 0.0438 -1.0000 -1.0000 2209767 1586632998.80 151.5756 59.9990 32.0000 1.9740 1.9751 418.0235 418.3155 0.0438 -1.0000 -1.0000 2210595 1586632998.90 151.5788 59.9990 32.0000 1.9734 1.9745 418.1181 418.4100 0.0438 -1.0000 -1.0000 2210674 1586632999.00 151.5788 59.9990 32.0000 1.9736 1.9747 418.2650 418.5567 0.0437 -1.0000 -1.0000 2210752 1586632999.10 151.5788 59.9990 32.0000 1.9735 1.9746 418.2177 418.5113 0.0440 -1.0000 -1.0000 2210814 1586632999.20 151.5788 59.9990 32.0000 1.9737 1.9748 418.1816 418.4742 0.0440 -1.0000 -1.0000 2210877 1586632999.30 151.5788 59.9990 32.0000 1.9748 1.9759 418.1930 418.4859 0.0439 -1.0000 -1.0000 2210939 1586632999.40 151.5788 59.9990 32.0000 1.9743 1.9754 418.0447 418.3362 0.0438 -1.0000 -1.0000 2211001 1586632999.50 151.6149 59.9990 32.0000 1.9738 1.9749 418.1971 418.4894 0.0438 -1.0000 -1.0000 2211064 1586632999.60 151.6149 59.9990 32.0000 1.9735 1.9747 418.4224 418.7146 0.0438 -1.0000 -1.0000 2211142 1586632999.70 151.6149 59.9990 32.0000 1.9751 1.9762 418.1822 418.4735 0.0438 -1.0000 -1.0000 2211205 1586632999.80 151.6149 59.9990 32.0000 1.9757 1.9768 418.0948 418.3871 0.0439 -1.0000 -1.0000 2211267 1586632999.90 151.6149 59.9990 32.0000 1.9745 1.9757 418.2319 418.5241 0.0438 -1.0000 -1.0000 2211345 1586633000.00 151.4902 59.9985 32.0000 1.9740 1.9752 418.0513 418.3430 0.0438 -1.0000 -1.0000 2211408 1586633000.10 151.4902 59.9985 32.0000 1.9749 1.9761 417.9943 418.2862 0.0438 -1.0000 -1.0000 2211470 1586633000.20 151.4902 59.9985 32.0000 1.9740 1.9751 418.0654 418.3567 0.0437 -1.0000 -1.0000 2211548 1586633000.30 151.4902 59.9985 32.0000 1.9733 1.9744 418.2545 418.5470 0.0438 -1.0000 -1.0000 2211611 1586633000.40 151.4902 59.9985 32.0000 1.9741 1.9752 418.2877 418.5802 0.0439 -1.0000 -1.0000 2211673 1586633000.50 151.4902 59.9985 32.0000 1.9739 1.9750 418.1460 418.4390 0.0439 -1.0000 -1.0000 2211736 1586633000.60 151.4902 59.9985 32.0000 1.9748 1.9759 418.0520 418.3429 0.0438 -1.0000 -1.0000 2211798 1586633000.70 151.4902 59.9985 32.0000 1.9738 1.9749 418.1389 418.4309 0.0438 -1.0000 -1.0000 2211877 1586633000.80 151.4902 59.9985 32.0000 1.9727 1.9739 418.2069 418.4992 0.0439 -1.0000 -1.0000 2212298 1586633000.90 151.4902 59.9985 32.0000 1.9735 1.9746 418.3664 418.6588 0.0439 -1.0000 -1.0000 2212361 1586633001.00 151.4902 59.9985 32.0000 1.9744 1.9755 418.1472 418.4387 0.0437 -1.0000 -1.0000 2212439 1586633001.10 151.4926 59.9985 32.0000 1.9745 1.9756 418.1214 418.4129 0.0438 -1.0000 -1.0000 2212501 1586633001.20 151.4926 59.9985 32.0000 1.9735 1.9747 418.2437 418.5366 0.0439 -1.0000 -1.0000 2212564 1586633001.30 151.4926 59.9985 32.0000 1.9738 1.9749 418.2955 418.5878 0.0438 -1.0000 -1.0000 2212798 1586633001.40 151.4926 59.9985 32.0000 1.9744 1.9756 418.0408 418.3331 0.0439 -1.0000 -1.0000 2212860 1586633001.50 151.4926 59.9985 32.0000 1.9744 1.9755 418.0846 418.3763 0.0439 -1.0000 -1.0000 2212923 1586633001.60 151.4926 59.9985 32.0000 1.9741 1.9753 418.1769 418.4690 0.0438 -1.0000 -1.0000 2213001 1586633001.70 151.4570 59.9985 32.0000 1.9737 1.9748 418.3356 418.6278 0.0439 -1.0000 -1.0000 2213064 1586633001.80 151.4570 59.9985 32.0000 1.9729 1.9740 418.2617 418.5546 0.0438 -1.0000 -1.0000 2213126 1586633001.90 151.4570 59.9985 32.0000 1.9744 1.9755 418.1261 418.4180 0.0438 -1.0000 -1.0000 2213329 1586633002.00 151.4570 59.9985 32.0000 1.9749 1.9761 418.1022 418.3940 0.0438 -1.0000 -1.0000 2213392 1586633002.10 151.4570 59.9985 32.0000 1.9741 1.9752 418.2369 418.5291 0.0439 -1.0000 -1.0000 2213454 1586633002.20 151.4245 59.9985 32.0000 1.9746 1.9758 418.2228 418.5148 0.0438 -1.0000 -1.0000 2213532 1586633002.30 151.4245 59.9985 32.0000 1.9746 1.9758 418.0756 418.3663 0.0437 -1.0000 -1.0000 2213595 1586633002.40 151.4245 59.9985 32.0000 1.9739 1.9750 418.0227 418.3148 0.0438 -1.0000 -1.0000 2213767 1586633002.50 151.4245 59.9985 32.0000 1.9729 1.9741 418.2736 418.5652 0.0437 -1.0000 -1.0000 2213829 1586633002.60 151.4245 59.9985 32.0000 1.9736 1.9747 418.2016 418.4936 0.0439 -1.0000 -1.0000 2213891 1586633002.70 151.4245 59.9985 32.0000 1.9745 1.9757 418.1034 418.3957 0.0439 -1.0000 -1.0000 2213970 1586633002.80 151.5367 59.9985 32.0000 1.9742 1.9753 417.9977 418.2891 0.0437 -1.0000 -1.0000 2214032 1586633002.90 151.5367 59.9985 32.0000 1.9734 1.9746 418.2519 418.5438 0.0438 -1.0000 -1.0000 2214313 1586633003.00 151.5367 59.9985 32.0000 1.9726 1.9737 418.2458 418.5378 0.0438 -1.0000 -1.0000 2214391 1586633003.10 151.5367 59.9985 32.0000 1.9732 1.9743 418.2226 418.5151 0.0439 -1.0000 -1.0000 2214454 1586633003.20 151.5367 59.9985 32.0000 1.9737 1.9749 418.1679 418.4603 0.0438 -1.0000 -1.0000 2214517 1586633003.30 151.5310 59.9985 32.0000 1.9726 1.9737 418.2597 418.5513 0.0438 -1.0000 -1.0000 2214594 1586633003.40 151.5310 59.9985 32.0000 1.9728 1.9740 418.2880 418.5795 0.0437 -1.0000 -1.0000 2214829 1586633003.50 151.5310 59.9985 32.0000 1.9738 1.9749 418.1487 418.4411 0.0438 -1.0000 -1.0000 2214891 1586633003.60 151.5310 59.9985 32.0000 1.9742 1.9753 418.0656 418.3574 0.0438 -1.0000 -1.0000 2214969 1586633003.70 151.5310 59.9985 32.0000 1.9731 1.9743 418.1334 418.4253 0.0438 -1.0000 -1.0000 2215032 1586633003.80 151.5478 59.9985 32.0000 1.9729 1.9740 418.2078 418.5006 0.0439 -1.0000 -1.0000 2215094 1586633003.90 151.5845 59.9985 32.0000 1.9728 1.9739 418.1382 418.4304 0.0438 -1.0000 -1.0000 2215532 1586633004.00 151.5845 59.9985 32.0000 1.9736 1.9748 418.1074 418.3994 0.0438 -1.0000 -1.0000 2215594 1586633004.10 151.5845 59.9985 32.0000 1.9738 1.9749 417.9950 418.2869 0.0438 -1.0000 -1.0000 2215657 1586633004.20 151.5845 59.9985 32.0000 1.9736 1.9747 418.1832 418.4757 0.0439 -1.0000 -1.0000 2215735 1586633004.30 151.5845 59.9985 32.0000 1.9737 1.9749 418.3055 418.5977 0.0438 -1.0000 -1.0000 2215797 1586633004.40 151.5486 59.9985 32.0000 1.9739 1.9750 418.0771 418.3687 0.0438 -1.0000 -1.0000 2216047 1586633004.50 151.5457 59.9985 32.0000 1.9734 1.9746 418.0975 418.3895 0.0439 -1.0000 -1.0000 2216110 1586633004.60 151.5457 59.9985 32.0000 1.9732 1.9743 418.1686 418.4606 0.0438 -1.0000 -1.0000 2216172 1586633004.70 151.5457 59.9985 32.0000 1.9734 1.9745 418.2654 418.5576 0.0438 -1.0000 -1.0000 2216235 1586633004.80 151.5457 59.9985 32.0000 1.9740 1.9751 418.1594 418.4516 0.0439 -1.0000 -1.0000 2216297 1586633004.90 151.5278 59.9984 32.0000 1.9747 1.9759 418.0700 418.3630 0.0440 -1.0000 -1.0000 2216360 1586633005.00 151.4765 59.9984 32.0000 1.9740 1.9752 418.0586 418.3501 0.0437 -1.0000 -1.0000 2216516 1586633005.10 151.4765 59.9984 32.0000 1.9733 1.9745 418.2296 418.5211 0.0437 -1.0000 -1.0000 2216579 1586633005.20 151.4765 59.9984 32.0000 1.9736 1.9748 418.3129 418.6049 0.0438 -1.0000 -1.0000 2216641 1586633005.30 151.4765 59.9984 32.0000 1.9733 1.9744 418.2455 418.5374 0.0437 -1.0000 -1.0000 2216719 1586633005.40 151.4765 59.9984 32.0000 1.9737 1.9748 418.2242 418.5155 0.0437 -1.0000 -1.0000 2216781 1586633005.50 151.5112 59.9984 32.0000 1.9740 1.9752 418.1657 418.4574 0.0438 -1.0000 -1.0000 2217016 1586633005.60 151.5112 59.9984 32.0000 1.9732 1.9744 418.3648 418.6564 0.0437 -1.0000 -1.0000 2217094 1586633005.70 151.5112 59.9984 32.0000 1.9744 1.9756 418.2403 418.5327 0.0438 -1.0000 -1.0000 2217156 1586633005.80 151.5112 59.9984 32.0000 1.9748 1.9760 418.1328 418.4243 0.0438 -1.0000 -1.0000 2217219 1586633005.90 151.5112 59.9984 32.0000 1.9743 1.9755 418.0547 418.3464 0.0438 -1.0000 -1.0000 2217297 1586633006.00 151.5043 59.9984 32.0000 1.9743 1.9755 418.1485 418.4397 0.0437 -1.0000 -1.0000 2217359 1586633006.10 151.4843 59.9984 32.0000 1.9734 1.9746 418.3233 418.6150 0.0438 -1.0000 -1.0000 2217422 1586633006.20 151.4843 59.9984 32.0000 1.9750 1.9761 418.1702 418.4625 0.0439 -1.0000 -1.0000 2217484 1586633006.30 151.4843 59.9984 32.0000 1.9745 1.9757 418.0621 418.3541 0.0439 -1.0000 -1.0000 2217547 1586633006.40 151.4843 59.9984 32.0000 1.9743 1.9754 418.1629 418.4557 0.0439 -1.0000 -1.0000 2217625 1586633006.50 151.4843 59.9984 32.0000 1.9735 1.9747 418.2700 418.5612 0.0437 -1.0000 -1.0000 2217797 1586633006.60 151.5003 59.9984 32.0000 1.9748 1.9759 418.1244 418.4169 0.0439 -1.0000 -1.0000 2217859 1586633006.70 151.5016 59.9984 32.0000 1.9746 1.9757 418.1090 418.4006 0.0438 -1.0000 -1.0000 2217938 1586633006.80 151.5016 59.9984 32.0000 1.9736 1.9747 418.2185 418.5111 0.0439 -1.0000 -1.0000 2218000 1586633006.90 151.5016 59.9984 32.0000 1.9739 1.9750 418.3069 418.5992 0.0439 -1.0000 -1.0000 2218062 1586633007.00 151.5016 59.9984 32.0000 1.9752 1.9763 418.1173 418.4097 0.0439 -1.0000 -1.0000 2218297 1586633007.10 151.5078 59.9984 32.0000 1.9748 1.9759 418.0621 418.3543 0.0438 -1.0000 -1.0000 2218359 1586633007.20 151.5166 59.9984 32.0000 1.9732 1.9744 418.3049 418.5968 0.0438 -1.0000 -1.0000 2218422 1586633007.30 151.5166 59.9984 32.0000 1.9742 1.9754 418.2543 418.5462 0.0438 -1.0000 -1.0000 2218500 1586633007.40 151.5166 59.9984 32.0000 1.9745 1.9756 418.0407 418.3326 0.0438 -1.0000 -1.0000 2218562 1586633007.50 151.5166 59.9984 32.0000 1.9741 1.9752 417.9838 418.2766 0.0439 -1.0000 -1.0000 2218828 1586633007.60 151.5166 59.9984 32.0000 1.9733 1.9744 418.1730 418.4653 0.0439 -1.0000 -1.0000 2218906 1586633007.70 151.5970 59.9984 32.0000 1.9733 1.9745 418.1183 418.4101 0.0437 -1.0000 -1.0000 2218968 1586633007.80 151.5970 59.9984 32.0000 1.9745 1.9757 418.0293 418.3209 0.0438 -1.0000 -1.0000 2219031 1586633007.90 151.5970 59.9984 32.0000 1.9738 1.9750 418.0790 418.3708 0.0438 -1.0000 -1.0000 2219109 1586633008.00 151.5970 59.9984 32.0000 1.9741 1.9753 418.2109 418.5027 0.0438 -1.0000 -1.0000 2219328 1586633008.10 151.5970 59.9984 32.0000 1.9744 1.9756 418.2391 418.5296 0.0437 -1.0000 -1.0000 2219390 1586633008.20 151.5363 59.9984 32.0000 1.9745 1.9756 418.0880 418.3809 0.0439 -1.0000 -1.0000 2219468 1586633008.30 151.5123 59.9984 32.0000 1.9735 1.9746 418.0163 418.3085 0.0438 -1.0000 -1.0000 2219531 1586633008.40 151.5123 59.9984 32.0000 1.9737 1.9749 418.1154 418.4077 0.0438 -1.0000 -1.0000 2219593 1586633008.50 151.5123 59.9984 32.0000 1.9740 1.9752 418.2592 418.5505 0.0436 -1.0000 -1.0000 2219656 1586633008.60 151.5123 59.9984 32.0000 1.9738 1.9749 418.1738 418.4645 0.0436 -1.0000 -1.0000 2219890 1586633008.70 151.5123 59.9984 32.0000 1.9743 1.9754 418.0895 418.3814 0.0438 -1.0000 -1.0000 2219968 1586633008.80 151.5669 59.9984 32.0000 1.9749 1.9761 418.2274 418.5190 0.0438 -1.0000 -1.0000 2220031 1586633008.90 151.5669 59.9984 32.0000 1.9741 1.9752 418.3077 418.5992 0.0437 -1.0000 -1.0000 2220093 1586633009.00 151.5669 59.9984 32.0000 1.9735 1.9746 418.3083 418.5995 0.0437 -1.0000 -1.0000 2220172 1586633009.10 151.5669 59.9984 32.0000 1.9746 1.9757 418.1386 418.4302 0.0437 -1.0000 -1.0000 2221046 1586633009.20 151.5669 59.9984 32.0000 1.9741 1.9752 418.1131 418.4042 0.0437 -1.0000 -1.0000 2221109 1586633009.30 151.5910 59.9984 32.0000 1.9737 1.9748 418.1031 418.3942 0.0437 -1.0000 -1.0000 2221171 1586633009.40 151.6136 59.9984 32.0000 1.9737 1.9748 418.2755 418.5678 0.0439 -1.0000 -1.0000 2221234 1586633009.50 151.6136 59.9984 32.0000 1.9746 1.9757 418.3026 418.5937 0.0436 -1.0000 -1.0000 2221312 1586633009.60 151.6136 59.9984 32.0000 1.9748 1.9760 418.0562 418.3484 0.0439 -1.0000 -1.0000 2221390 1586633009.70 151.6136 59.9984 32.0000 1.9751 1.9762 418.0664 418.3585 0.0438 -1.0000 -1.0000 2221452 1586633009.80 151.6136 59.9984 32.0000 1.9735 1.9746 418.2293 418.5214 0.0438 -1.0000 -1.0000 2221515 1586633009.90 151.6136 59.9984 32.0000 1.9729 1.9740 418.2594 418.5521 0.0439 -1.0000 -1.0000 2221577 1586633010.00 151.5187 59.9983 32.0000 1.9743 1.9754 418.0688 418.3605 0.0438 -1.0000 -1.0000 2221640 1586633010.10 151.5187 59.9983 32.0000 1.9740 1.9751 418.1006 418.3921 0.0437 -1.0000 -1.0000 2221702 1586633010.20 151.5187 59.9983 32.0000 1.9738 1.9749 418.1827 418.4745 0.0437 -1.0000 -1.0000 2221780 1586633010.30 151.5187 59.9983 32.0000 1.9740 1.9752 418.2191 418.5112 0.0439 -1.0000 -1.0000 2221843 1586633010.40 151.5187 59.9983 32.0000 1.9745 1.9757 418.1715 418.4635 0.0438 -1.0000 -1.0000 2221921 1586633010.50 151.5055 59.9983 32.0000 1.9745 1.9757 418.1400 418.4320 0.0438 -1.0000 -1.0000 2221983 1586633010.60 151.5041 59.9983 32.0000 1.9743 1.9754 418.1287 418.4201 0.0437 -1.0000 -1.0000 2222046 1586633010.70 151.5041 59.9983 32.0000 1.9728 1.9739 418.3126 418.6048 0.0439 -1.0000 -1.0000 2222108 1586633010.80 151.5041 59.9983 32.0000 1.9735 1.9746 418.3029 418.5946 0.0437 -1.0000 -1.0000 2222171 1586633010.90 151.5041 59.9983 32.0000 1.9746 1.9758 418.1133 418.4031 0.0435 -1.0000 -1.0000 2222234 1586633011.00 151.5041 59.9983 32.0000 1.9746 1.9758 418.0836 418.3738 0.0436 -1.0000 -1.0000 2222311 1586633011.10 151.5191 59.9983 32.0000 1.9733 1.9744 418.3651 418.6563 0.0438 -1.0000 -1.0000 2222593 1586633011.20 151.5191 59.9983 32.0000 1.9734 1.9745 418.2760 418.5682 0.0438 -1.0000 -1.0000 2222655 1586633011.30 151.5191 59.9983 32.0000 1.9740 1.9751 418.1677 418.4595 0.0438 -1.0000 -1.0000 2222733 1586633011.40 151.5191 59.9983 32.0000 1.9746 1.9758 418.0848 418.3765 0.0438 -1.0000 -1.0000 2222796 1586633011.50 151.5191 59.9983 32.0000 1.9730 1.9742 418.1574 418.4484 0.0436 -1.0000 -1.0000 2222858 1586633011.60 151.4821 59.9983 32.0000 1.9730 1.9741 418.4176 418.7092 0.0438 -1.0000 -1.0000 2223046 1586633011.70 151.4543 59.9983 32.0000 1.9739 1.9750 418.2500 418.5415 0.0437 -1.0000 -1.0000 2223108 1586633011.80 151.4543 59.9983 32.0000 1.9740 1.9752 418.1258 418.4179 0.0439 -1.0000 -1.0000 2223186 1586633011.90 151.4543 59.9983 32.0000 1.9735 1.9747 418.1842 418.4751 0.0437 -1.0000 -1.0000 2223264 1586633012.00 151.4543 59.9983 32.0000 1.9739 1.9750 418.3296 418.6213 0.0438 -1.0000 -1.0000 2223327 1586633012.10 151.4543 59.9983 32.0000 1.9733 1.9744 418.2340 418.5248 0.0436 -1.0000 -1.0000 2223749 1586633012.20 151.5056 59.9983 32.0000 1.9740 1.9751 417.9770 418.2691 0.0438 -1.0000 -1.0000 2223827 1586633012.30 151.5056 59.9983 32.0000 1.9737 1.9749 418.1060 418.3966 0.0437 -1.0000 -1.0000 2223889 1586633012.40 151.5056 59.9983 32.0000 1.9734 1.9745 418.2157 418.5069 0.0437 -1.0000 -1.0000 2223967 1586633012.50 151.5056 59.9983 32.0000 1.9738 1.9750 418.2968 418.5891 0.0438 -1.0000 -1.0000 2224030 1586633012.60 151.5056 59.9983 32.0000 1.9748 1.9760 418.1505 418.4419 0.0438 -1.0000 -1.0000 2224092 1586633012.70 151.4921 59.9983 32.0000 1.9744 1.9755 418.1138 418.4052 0.0437 -1.0000 -1.0000 2224171 1586633012.80 151.4897 59.9983 32.0000 1.9736 1.9748 418.1948 418.4861 0.0437 -1.0000 -1.0000 2224233 1586633012.90 151.4897 59.9983 32.0000 1.9741 1.9752 418.3151 418.6067 0.0437 -1.0000 -1.0000 2224295 1586633013.00 151.4897 59.9983 32.0000 1.9752 1.9763 418.1190 418.4095 0.0435 -1.0000 -1.0000 2224374 1586633013.10 151.4897 59.9983 32.0000 1.9743 1.9754 418.0427 418.3346 0.0438 -1.0000 -1.0000 2224436 1586633013.20 151.4897 59.9983 32.0000 1.9742 1.9753 418.1660 418.4582 0.0439 -1.0000 -1.0000 2224498 1586633013.30 151.6311 59.9983 32.0000 1.9744 1.9755 418.1735 418.4651 0.0437 -1.0000 -1.0000 2224561 1586633013.40 151.6311 59.9983 32.0000 1.9747 1.9758 418.1401 418.4321 0.0438 -1.0000 -1.0000 2224624 1586633013.50 151.6311 59.9983 32.0000 1.9743 1.9755 418.0603 418.3511 0.0436 -1.0000 -1.0000 2224686 1586633013.60 151.6311 59.9983 32.0000 1.9731 1.9743 418.2497 418.5405 0.0437 -1.0000 -1.0000 2224764 1586633013.70 151.6311 59.9983 32.0000 1.9736 1.9748 418.2244 418.5158 0.0438 -1.0000 -1.0000 2224826 1586633013.80 151.4654 59.9983 32.0000 1.9744 1.9755 418.0885 418.3805 0.0438 -1.0000 -1.0000 2224889 1586633013.90 151.4654 59.9983 32.0000 1.9739 1.9750 418.0300 418.3210 0.0437 -1.0000 -1.0000 2224967 1586633014.00 151.4654 59.9983 32.0000 1.9733 1.9744 418.2170 418.5080 0.0437 -1.0000 -1.0000 2225030 1586633014.10 151.4654 59.9983 32.0000 1.9745 1.9756 418.3243 418.6163 0.0438 -1.0000 -1.0000 2225092 1586633014.20 151.4654 59.9983 32.0000 1.9742 1.9753 418.1669 418.4587 0.0438 -1.0000 -1.0000 2225326 1586633014.30 151.4654 59.9983 32.0000 1.9751 1.9762 418.0640 418.3552 0.0437 -1.0000 -1.0000 2225389 1586633014.40 151.6010 59.9983 32.0000 1.9739 1.9750 418.1742 418.4655 0.0437 -1.0000 -1.0000 2225467 1586633014.50 151.6010 59.9983 32.0000 1.9745 1.9756 418.3855 418.6772 0.0437 -1.0000 -1.0000 2225529 1586633014.60 151.6010 59.9983 32.0000 1.9746 1.9757 418.2879 418.5792 0.0438 -1.0000 -1.0000 2225592 1586633014.70 151.6010 59.9983 32.0000 1.9739 1.9751 418.1223 418.4148 0.0439 -1.0000 -1.0000 2225826 1586633014.80 151.6010 59.9983 32.0000 1.9742 1.9753 418.0583 418.3515 0.0439 -1.0000 -1.0000 2225889 1586633014.90 151.5391 59.9987 32.0000 1.9734 1.9746 418.2517 418.5432 0.0437 -1.0000 -1.0000 2225951 1586633015.00 151.5161 59.9989 32.0000 1.9737 1.9749 418.3304 418.6209 0.0436 -1.0000 -1.0000 2226014 1586633015.10 151.5161 59.9989 32.0000 1.9742 1.9753 418.2405 418.5323 0.0438 -1.0000 -1.0000 2226076 1586633015.20 151.5161 59.9989 32.0000 1.9749 1.9760 418.1058 418.3972 0.0437 -1.0000 -1.0000 2226560 1586633015.30 151.5161 59.9989 32.0000 1.9739 1.9750 418.2220 418.5139 0.0438 -1.0000 -1.0000 2226638 1586633015.40 151.5164 59.9989 32.0000 1.9731 1.9742 418.2802 418.5715 0.0437 -1.0000 -1.0000 2226701 1586633015.50 151.5249 59.9989 32.0000 1.9736 1.9747 418.2056 418.4978 0.0439 -1.0000 -1.0000 2226763 1586633015.60 151.5249 59.9989 32.0000 1.9747 1.9758 418.0800 418.3714 0.0437 -1.0000 -1.0000 2226842 1586633015.70 151.5249 59.9989 32.0000 1.9734 1.9745 418.1157 418.4069 0.0437 -1.0000 -1.0000 2227091 1586633015.80 151.5249 59.9989 32.0000 1.9734 1.9746 418.2703 418.5623 0.0439 -1.0000 -1.0000 2227154 1586633015.90 151.5249 59.9989 32.0000 1.9738 1.9750 418.2444 418.5367 0.0438 -1.0000 -1.0000 2227232 1586633016.00 151.5711 59.9989 32.0000 1.9743 1.9755 418.1158 418.4073 0.0437 -1.0000 -1.0000 2227295 1586633016.10 151.5711 59.9989 32.0000 1.9743 1.9755 418.0159 418.3073 0.0438 -1.0000 -1.0000 2227357 1586633016.20 151.5711 59.9989 32.0000 1.9731 1.9743 418.1551 418.4477 0.0439 -1.0000 -1.0000 2227560 1586633016.30 151.5711 59.9989 32.0000 1.9726 1.9737 418.2593 418.5518 0.0438 -1.0000 -1.0000 2227623 1586633016.40 151.5711 59.9989 32.0000 1.9739 1.9750 418.1233 418.4146 0.0437 -1.0000 -1.0000 2227685 1586633016.50 151.5189 59.9989 32.0000 1.9739 1.9750 417.9157 418.2079 0.0439 -1.0000 -1.0000 2227748 1586633016.60 151.4117 59.9989 32.0000 1.9737 1.9748 418.0386 418.3309 0.0439 -1.0000 -1.0000 2227810 1586633016.70 151.4117 59.9989 32.0000 1.9729 1.9740 418.2701 418.5617 0.0437 -1.0000 -1.0000 2227888 1586633016.80 151.4117 59.9989 32.0000 1.9734 1.9746 418.2836 418.5756 0.0438 -1.0000 -1.0000 2228076 1586633016.90 151.4117 59.9989 32.0000 1.9738 1.9750 418.0613 418.3530 0.0438 -1.0000 -1.0000 2228138 1586633017.00 151.4117 59.9989 32.0000 1.9743 1.9755 418.0336 418.3256 0.0438 -1.0000 -1.0000 2228201 1586633017.10 151.4174 59.9989 32.0000 1.9732 1.9743 418.2394 418.5323 0.0439 -1.0000 -1.0000 2228263 1586633017.20 151.4174 59.9989 32.0000 1.9739 1.9751 418.2922 418.5837 0.0438 -1.0000 -1.0000 2228326 1586633017.30 151.4174 59.9989 32.0000 1.9737 1.9749 418.0619 418.3537 0.0438 -1.0000 -1.0000 2228529 1586633017.40 151.4174 59.9989 32.0000 1.9733 1.9745 418.0794 418.3717 0.0439 -1.0000 -1.0000 2228591 1586633017.50 151.4174 59.9989 32.0000 1.9745 1.9757 418.1390 418.4311 0.0438 -1.0000 -1.0000 2228654 1586633017.60 151.4197 59.9989 32.0000 1.9744 1.9755 418.3697 418.6610 0.0436 -1.0000 -1.0000 2228732 1586633017.70 151.5362 59.9989 32.0000 1.9742 1.9753 418.1688 418.4614 0.0439 -1.0000 -1.0000 2228794 1586633017.80 151.5362 59.9989 32.0000 1.9744 1.9756 418.0720 418.3638 0.0438 -1.0000 -1.0000 2229278 1586633017.90 151.5362 59.9989 32.0000 1.9737 1.9748 418.1867 418.4787 0.0438 -1.0000 -1.0000 2229341 1586633018.00 151.5362 59.9989 32.0000 1.9725 1.9736 418.2929 418.5848 0.0438 -1.0000 -1.0000 2229403 1586633018.10 151.5362 59.9989 32.0000 1.9748 1.9759 418.2200 418.5121 0.0438 -1.0000 -1.0000 2229466 1586633018.20 151.5362 59.9989 32.0000 1.9748 1.9759 418.0544 418.3454 0.0436 -1.0000 -1.0000 2229544 1586633018.30 151.5632 59.9989 32.0000 1.9737 1.9748 418.0370 418.3286 0.0438 -1.0000 -1.0000 2229981 1586633018.40 151.5632 59.9989 32.0000 1.9738 1.9749 418.3156 418.6079 0.0438 -1.0000 -1.0000 2230060 1586633018.50 151.5632 59.9989 32.0000 1.9742 1.9753 418.2936 418.5852 0.0437 -1.0000 -1.0000 2230122 1586633018.60 151.5632 59.9989 32.0000 1.9745 1.9757 418.1290 418.4202 0.0437 -1.0000 -1.0000 2230184 1586633018.70 151.5632 59.9989 32.0000 1.9746 1.9758 418.0822 418.3736 0.0438 -1.0000 -1.0000 2230263 1586633018.80 151.5192 59.9989 32.0000 1.9737 1.9748 418.0956 418.3859 0.0436 -1.0000 -1.0000 2230325 1586633018.90 151.5192 59.9989 32.0000 1.9732 1.9743 418.1990 418.4903 0.0438 -1.0000 -1.0000 2230388 1586633019.00 151.5192 59.9989 32.0000 1.9737 1.9749 418.0934 418.3859 0.0439 -1.0000 -1.0000 2230466 1586633019.10 151.5192 59.9989 32.0000 1.9743 1.9754 418.0718 418.3640 0.0438 -1.0000 -1.0000 2230528 1586633019.20 151.5192 59.9989 32.0000 1.9739 1.9750 418.2478 418.5402 0.0438 -1.0000 -1.0000 2230591 1586633019.30 151.5165 59.9989 32.0000 1.9735 1.9746 418.3678 418.6597 0.0438 -1.0000 -1.0000 2230653 1586633019.40 151.4627 59.9989 32.0000 1.9735 1.9746 418.2203 418.5117 0.0437 -1.0000 -1.0000 2230716 1586633019.50 151.4627 59.9989 32.0000 1.9743 1.9755 418.1304 418.4223 0.0438 -1.0000 -1.0000 2230778 1586633019.60 151.4627 59.9989 32.0000 1.9742 1.9753 418.0967 418.3882 0.0437 -1.0000 -1.0000 2230856 1586633019.70 151.4627 59.9989 32.0000 1.9737 1.9749 418.1691 418.4606 0.0437 -1.0000 -1.0000 2230919 1586633019.80 151.4627 59.9989 32.0000 1.9737 1.9748 418.3278 418.6197 0.0438 -1.0000 -1.0000 2231044 1586633019.90 151.5938 59.9990 32.0000 1.9735 1.9747 418.3084 418.5992 0.0436 -1.0000 -1.0000 2231122 1586633020.00 151.5938 59.9990 32.0000 1.9744 1.9755 418.1202 418.4116 0.0438 -1.0000 -1.0000 2231184 1586633020.10 151.5938 59.9990 32.0000 1.9736 1.9748 418.2116 418.5040 0.0439 -1.0000 -1.0000 2231247 1586633020.20 151.5938 59.9990 32.0000 1.9734 1.9745 418.3581 418.6496 0.0437 -1.0000 -1.0000 2231325 1586633020.30 151.5938 59.9990 32.0000 1.9740 1.9751 418.1864 418.4782 0.0438 -1.0000 -1.0000 2231575 1586633020.40 151.5938 59.9990 32.0000 1.9743 1.9754 418.0732 418.3646 0.0437 -1.0000 -1.0000 2231637 1586633020.50 151.5938 59.9990 32.0000 1.9736 1.9747 418.0581 418.3498 0.0437 -1.0000 -1.0000 2231700 1586633020.60 151.4725 59.9990 32.0000 1.9741 1.9753 418.2401 418.5314 0.0438 -1.0000 -1.0000 2231762 1586633020.70 151.4725 59.9990 32.0000 1.9735 1.9746 418.3526 418.6450 0.0438 -1.0000 -1.0000 2231840 1586633020.80 151.4725 59.9990 32.0000 1.9745 1.9756 418.1103 418.4025 0.0438 -1.0000 -1.0000 2232075 1586633020.90 151.4725 59.9990 32.0000 1.9747 1.9758 418.1434 418.4349 0.0437 -1.0000 -1.0000 2232137 1586633021.00 151.4725 59.9990 32.0000 1.9749 1.9760 418.0804 418.3711 0.0436 -1.0000 -1.0000 2232200 1586633021.10 151.5196 59.9990 32.0000 1.9737 1.9748 418.3243 418.6157 0.0437 -1.0000 -1.0000 2232262 1586633021.20 151.5930 59.9990 32.0000 1.9737 1.9748 418.2277 418.5189 0.0437 -1.0000 -1.0000 2232325 1586633021.30 151.5930 59.9990 32.0000 1.9737 1.9748 418.2565 418.5484 0.0438 -1.0000 -1.0000 2232403 1586633021.40 151.5930 59.9990 32.0000 1.9743 1.9755 417.9732 418.2650 0.0439 -1.0000 -1.0000 2232544 1586633021.50 151.5930 59.9990 32.0000 1.9735 1.9746 418.2726 418.5650 0.0438 -1.0000 -1.0000 2232606 1586633021.60 151.5930 59.9990 32.0000 1.9733 1.9745 418.3700 418.6611 0.0436 -1.0000 -1.0000 2232684 1586633021.70 151.5874 59.9990 32.0000 1.9739 1.9750 418.2313 418.5238 0.0439 -1.0000 -1.0000 2232747 1586633021.80 151.5874 59.9990 32.0000 1.9743 1.9754 418.0593 418.3509 0.0438 -1.0000 -1.0000 2232809 1586633021.90 151.5874 59.9990 32.0000 1.9740 1.9751 418.2203 418.5122 0.0438 -1.0000 -1.0000 2233293 1586633022.00 151.5874 59.9990 32.0000 1.9734 1.9745 418.3141 418.6057 0.0438 -1.0000 -1.0000 2233356 1586633022.10 151.5874 59.9990 32.0000 1.9731 1.9742 418.2508 418.5421 0.0436 -1.0000 -1.0000 2233418 1586633022.20 151.5660 59.9990 32.0000 1.9734 1.9746 418.0320 418.3233 0.0438 -1.0000 -1.0000 2233496 1586633022.30 151.5368 59.9990 32.0000 1.9734 1.9746 418.2166 418.5082 0.0437 -1.0000 -1.0000 2233559 1586633022.40 151.5368 59.9990 32.0000 1.9733 1.9744 418.2301 418.5219 0.0438 -1.0000 -1.0000 2233793 1586633022.50 151.5368 59.9990 32.0000 1.9735 1.9747 417.9991 418.2914 0.0439 -1.0000 -1.0000 2233856 1586633022.60 151.5368 59.9990 32.0000 1.9742 1.9753 418.1574 418.4493 0.0438 -1.0000 -1.0000 2233918 1586633022.70 151.5368 59.9990 32.0000 1.9733 1.9745 418.3190 418.6111 0.0438 -1.0000 -1.0000 2233996 1586633022.80 151.5031 59.9990 32.0000 1.9735 1.9746 418.3969 418.6890 0.0438 -1.0000 -1.0000 2234059 1586633022.90 151.5031 59.9990 32.0000 1.9736 1.9748 418.1867 418.4795 0.0439 -1.0000 -1.0000 2234324 1586633023.00 151.5031 59.9990 32.0000 1.9734 1.9746 417.9983 418.2899 0.0438 -1.0000 -1.0000 2234402 1586633023.10 151.5031 59.9990 32.0000 1.9734 1.9746 418.1131 418.4049 0.0438 -1.0000 -1.0000 2234465 1586633023.20 151.5031 59.9990 32.0000 1.9731 1.9742 418.2788 418.5707 0.0438 -1.0000 -1.0000 2234528 1586633023.30 151.3914 59.9990 32.0000 1.9737 1.9748 418.2294 418.5215 0.0438 -1.0000 -1.0000 2234606 1586633023.40 151.3914 59.9990 32.0000 1.9740 1.9752 418.0608 418.3532 0.0439 -1.0000 -1.0000 2234824 1586633023.50 151.3914 59.9990 32.0000 1.9734 1.9746 418.1386 418.4299 0.0437 -1.0000 -1.0000 2234887 1586633023.60 151.3914 59.9990 32.0000 1.9731 1.9742 418.1947 418.4864 0.0437 -1.0000 -1.0000 2234965 1586633023.70 151.3914 59.9990 32.0000 1.9734 1.9745 418.2471 418.5402 0.0440 -1.0000 -1.0000 2235027 1586633023.80 151.3916 59.9990 32.0000 1.9739 1.9750 418.0814 418.3723 0.0437 -1.0000 -1.0000 2235090 1586633023.90 151.3940 59.9990 32.0000 1.9745 1.9756 418.0128 418.3038 0.0437 -1.0000 -1.0000 2235277 1586633024.00 151.3940 59.9990 32.0000 1.9733 1.9745 418.0951 418.3878 0.0439 -1.0000 -1.0000 2235340 1586633024.10 151.3940 59.9990 32.0000 1.9728 1.9739 418.3787 418.6699 0.0437 -1.0000 -1.0000 2235402 1586633024.20 151.3940 59.9990 32.0000 1.9731 1.9742 418.1788 418.4704 0.0438 -1.0000 -1.0000 2235480 1586633024.30 151.3940 59.9990 32.0000 1.9740 1.9751 418.0044 418.2954 0.0437 -1.0000 -1.0000 2235543 1586633024.40 151.4926 59.9990 32.0000 1.9739 1.9750 418.0905 418.3822 0.0438 -1.0000 -1.0000 2235824 1586633024.50 151.5074 59.9990 32.0000 1.9744 1.9756 418.2563 418.5480 0.0438 -1.0000 -1.0000 2235886 1586633024.60 151.5074 59.9990 32.0000 1.9740 1.9751 418.1155 418.4067 0.0437 -1.0000 -1.0000 2235949 1586633024.70 151.5074 59.9990 32.0000 1.9738 1.9749 418.1088 418.4011 0.0439 -1.0000 -1.0000 2236027 1586633024.80 151.5074 59.9990 32.0000 1.9738 1.9749 418.2650 418.5573 0.0438 -1.0000 -1.0000 2236089 1586633024.90 151.5074 59.9990 32.0000 1.9733 1.9744 418.2446 418.5364 0.0438 -1.0000 -1.0000 2236152 1586633025.00 151.4352 59.9990 32.0000 1.9739 1.9751 418.1902 418.4820 0.0439 -1.0000 -1.0000 2236230 1586633025.10 151.4352 59.9990 32.0000 1.9739 1.9750 418.1320 418.4239 0.0437 -1.0000 -1.0000 2236292 1586633025.20 151.4352 59.9990 32.0000 1.9732 1.9744 418.2819 418.5731 0.0437 -1.0000 -1.0000 2236355 1586633025.30 151.4352 59.9990 32.0000 1.9727 1.9739 418.3286 418.6211 0.0439 -1.0000 -1.0000 2236418 1586633025.40 151.4352 59.9990 32.0000 1.9732 1.9743 418.2083 418.5002 0.0438 -1.0000 -1.0000 2236808 1586633025.50 151.4352 59.9990 32.0000 1.9743 1.9754 418.0938 418.3848 0.0437 -1.0000 -1.0000 2236870 1586633025.60 151.4140 59.9990 32.0000 1.9732 1.9743 418.1897 418.4816 0.0439 -1.0000 -1.0000 2236949 1586633025.70 151.4140 59.9990 32.0000 1.9728 1.9739 418.3030 418.5958 0.0438 -1.0000 -1.0000 2237011 1586633025.80 151.4140 59.9990 32.0000 1.9740 1.9751 418.1940 418.4855 0.0437 -1.0000 -1.0000 2237074 1586633025.90 151.4140 59.9990 32.0000 1.9741 1.9752 418.0429 418.3345 0.0437 -1.0000 -1.0000 2237355 1586633026.00 151.4140 59.9990 32.0000 1.9742 1.9753 418.0922 418.3834 0.0437 -1.0000 -1.0000 2237417 1586633026.10 151.4135 59.9990 32.0000 1.9734 1.9745 418.2551 418.5460 0.0437 -1.0000 -1.0000 2237480 1586633026.20 151.4135 59.9990 32.0000 1.9729 1.9740 418.3211 418.6128 0.0438 -1.0000 -1.0000 2237558 1586633026.30 151.4135 59.9990 32.0000 1.9736 1.9748 418.1488 418.4406 0.0438 -1.0000 -1.0000 2237620 1586633026.40 151.4135 59.9990 32.0000 1.9749 1.9761 418.0148 418.3045 0.0436 -1.0000 -1.0000 2237698 1586633026.50 151.4135 59.9990 32.0000 1.9739 1.9750 418.1479 418.4394 0.0438 -1.0000 -1.0000 2237839 1586633026.60 151.4044 59.9990 32.0000 1.9738 1.9750 418.2827 418.5744 0.0437 -1.0000 -1.0000 2237902 1586633026.70 151.3600 59.9990 32.0000 1.9743 1.9754 418.1099 418.4012 0.0437 -1.0000 -1.0000 2237980 1586633026.80 151.3600 59.9990 32.0000 1.9742 1.9753 418.0176 418.3091 0.0438 -1.0000 -1.0000 2238042 1586633026.90 151.3600 59.9990 32.0000 1.9736 1.9747 418.1996 418.4907 0.0437 -1.0000 -1.0000 2238105 1586633027.00 151.3600 59.9990 32.0000 1.9735 1.9746 418.1830 418.4740 0.0436 -1.0000 -1.0000 2238339 1586633027.10 151.3600 59.9990 32.0000 1.9741 1.9752 418.1369 418.4277 0.0436 -1.0000 -1.0000 2238402 1586633027.20 151.4428 59.9990 32.0000 1.9744 1.9755 418.0834 418.3755 0.0438 -1.0000 -1.0000 2238464 1586633027.30 151.4428 59.9990 32.0000 1.9747 1.9758 418.0542 418.3449 0.0437 -1.0000 -1.0000 2238542 1586633027.40 151.4428 59.9990 32.0000 1.9732 1.9743 418.2356 418.5274 0.0438 -1.0000 -1.0000 2238604 1586633027.50 151.4428 59.9990 32.0000 1.9732 1.9744 418.3085 418.6000 0.0438 -1.0000 -1.0000 2239026 1586633027.60 151.4428 59.9990 32.0000 1.9743 1.9755 418.2124 418.5043 0.0437 -1.0000 -1.0000 2239104 1586633027.70 151.4428 59.9990 32.0000 1.9741 1.9753 418.0302 418.3217 0.0438 -1.0000 -1.0000 2239167 1586633027.80 151.4314 59.9990 32.0000 1.9737 1.9749 418.2157 418.5071 0.0437 -1.0000 -1.0000 2239229 1586633027.90 151.4298 59.9990 32.0000 1.9735 1.9747 418.2206 418.5123 0.0438 -1.0000 -1.0000 2239292 1586633028.00 151.4298 59.9990 32.0000 1.9735 1.9746 418.1405 418.4317 0.0436 -1.0000 -1.0000 2239542 1586633028.10 151.4298 59.9990 32.0000 1.9739 1.9750 417.9887 418.2799 0.0437 -1.0000 -1.0000 2239604 1586633028.20 151.4298 59.9990 32.0000 1.9746 1.9757 418.0228 418.3139 0.0437 -1.0000 -1.0000 2239682 1586633028.30 151.4298 59.9990 32.0000 1.9726 1.9738 418.1067 418.3965 0.0434 -1.0000 -1.0000 2239729 1586633028.40 151.3830 59.9990 32.0000 1.9730 1.9741 418.2297 418.5204 0.0437 -1.0000 -1.0000 2239823 1586633028.50 151.3830 59.9990 32.0000 1.9735 1.9746 418.1193 418.4104 0.0437 -1.0000 -1.0000 2240042 1586633028.60 151.3830 59.9990 32.0000 1.9745 1.9756 418.0545 418.3449 0.0436 -1.0000 -1.0000 2240104 1586633028.70 151.3830 59.9990 32.0000 1.9746 1.9758 418.0963 418.3877 0.0437 -1.0000 -1.0000 2240182 1586633028.80 151.3830 59.9990 32.0000 1.9741 1.9752 418.2050 418.4966 0.0437 -1.0000 -1.0000 2240245 1586633028.90 151.4823 59.9990 32.0000 1.9742 1.9753 418.0445 418.3358 0.0437 -1.0000 -1.0000 2240307 1586633029.00 151.5375 59.9990 32.0000 1.9746 1.9758 418.0007 418.2915 0.0437 -1.0000 -1.0000 2240385 1586633029.10 151.5375 59.9990 32.0000 1.9738 1.9749 418.1810 418.4726 0.0437 -1.0000 -1.0000 2240776 1586633029.20 151.5375 59.9990 32.0000 1.9735 1.9746 418.2832 418.5738 0.0436 -1.0000 -1.0000 2240838 1586633029.30 151.5375 59.9990 32.0000 1.9740 1.9751 418.1200 418.4115 0.0437 -1.0000 -1.0000 2240916 1586633029.40 151.5375 59.9990 32.0000 1.9744 1.9755 418.0226 418.3137 0.0437 -1.0000 -1.0000 2240979 1586633029.50 151.4535 59.9990 32.0000 1.9737 1.9748 418.0358 418.3265 0.0437 -1.0000 -1.0000 2241041 1586633029.60 151.4535 59.9990 32.0000 1.9741 1.9752 418.1636 418.4555 0.0438 -1.0000 -1.0000 2241291 1586633029.70 151.4535 59.9990 32.0000 1.9738 1.9750 418.2729 418.5646 0.0438 -1.0000 -1.0000 2241354 1586633029.80 151.4535 59.9990 32.0000 1.9741 1.9752 418.1159 418.4065 0.0437 -1.0000 -1.0000 2241416 1586633029.90 151.4535 59.9990 32.0000 1.9746 1.9758 417.9953 418.2869 0.0437 -1.0000 -1.0000 2241479 1586633030.00 151.5561 59.9989 32.0000 1.9741 1.9752 418.1758 418.4667 0.0436 -1.0000 -1.0000 2241557 1586633030.10 151.6183 59.9988 32.0000 1.9735 1.9747 418.2768 418.5676 0.0436 -1.0000 -1.0000 2241619 1586633030.20 151.6183 59.9988 32.0000 1.9745 1.9756 418.1870 418.4778 0.0437 -1.0000 -1.0000 2241682 1586633030.30 151.6183 59.9988 32.0000 1.9739 1.9750 418.1754 418.4667 0.0437 -1.0000 -1.0000 2241744 1586633030.40 151.6183 59.9988 32.0000 1.9740 1.9752 418.0628 418.3544 0.0438 -1.0000 -1.0000 2241822 1586633030.50 151.6183 59.9988 32.0000 1.9739 1.9751 418.1509 418.4418 0.0436 -1.0000 -1.0000 2241885 1586633030.60 151.6183 59.9988 32.0000 1.9739 1.9750 418.3460 418.6369 0.0437 -1.0000 -1.0000 2241948 1586633030.70 151.5551 59.9988 32.0000 1.9748 1.9760 418.2495 418.5409 0.0438 -1.0000 -1.0000 2242026 1586633030.80 151.5064 59.9988 32.0000 1.9745 1.9757 418.0234 418.3147 0.0437 -1.0000 -1.0000 2242088 1586633030.90 151.5064 59.9988 32.0000 1.9737 1.9748 418.0169 418.3077 0.0437 -1.0000 -1.0000 2242151 1586633031.00 151.5064 59.9988 32.0000 1.9742 1.9753 418.2169 418.5076 0.0436 -1.0000 -1.0000 2242213 1586633031.10 151.5064 59.9988 32.0000 1.9736 1.9747 418.0718 418.3623 0.0436 -1.0000 -1.0000 2242291 1586633031.20 151.5064 59.9988 32.0000 1.9747 1.9758 417.9616 418.2528 0.0437 -1.0000 -1.0000 2242354 1586633031.30 151.5256 59.9988 32.0000 1.9742 1.9753 418.0155 418.3069 0.0438 -1.0000 -1.0000 2242432 1586633031.40 151.5256 59.9988 32.0000 1.9729 1.9741 418.1783 418.4694 0.0436 -1.0000 -1.0000 2242478 1586633031.50 151.5256 59.9988 32.0000 1.9731 1.9742 418.1822 418.4739 0.0438 -1.0000 -1.0000 2242557 1586633031.60 151.5256 59.9988 32.0000 1.9732 1.9743 418.0718 418.3639 0.0439 -1.0000 -1.0000 2243103 1586633031.70 151.5256 59.9988 32.0000 1.9738 1.9750 417.9521 418.2437 0.0437 -1.0000 -1.0000 2243166 1586633031.80 151.5256 59.9988 32.0000 1.9737 1.9749 417.9463 418.2379 0.0437 -1.0000 -1.0000 2243228 1586633031.90 151.4111 59.9988 32.0000 1.9733 1.9744 418.2266 418.5169 0.0435 -1.0000 -1.0000 2243306 1586633032.00 151.4111 59.9988 32.0000 1.9730 1.9741 418.2122 418.5031 0.0437 -1.0000 -1.0000 2243369 1586633032.10 151.4111 59.9988 32.0000 1.9737 1.9748 418.0871 418.3791 0.0437 -1.0000 -1.0000 2243431 1586633032.20 151.4111 59.9988 32.0000 1.9748 1.9759 418.1044 418.3946 0.0436 -1.0000 -1.0000 2243713 1586633032.30 151.4111 59.9988 32.0000 1.9734 1.9745 418.3177 418.6082 0.0436 -1.0000 -1.0000 2243775 1586633032.40 151.4035 59.9988 32.0000 1.9738 1.9749 418.2356 418.5275 0.0438 -1.0000 -1.0000 2243853 1586633032.50 151.4005 59.9988 32.0000 1.9739 1.9750 418.1627 418.4546 0.0438 -1.0000 -1.0000 2243916 1586633032.60 151.4005 59.9988 32.0000 1.9741 1.9752 418.0186 418.3099 0.0437 -1.0000 -1.0000 2243978 1586633032.70 151.4005 59.9988 32.0000 1.9734 1.9745 418.1614 418.4532 0.0438 -1.0000 -1.0000 2244572 1586633032.80 151.4005 59.9988 32.0000 1.9737 1.9748 418.2065 418.4976 0.0436 -1.0000 -1.0000 2244635 1586633032.90 151.4005 59.9988 32.0000 1.9735 1.9746 418.3095 418.6004 0.0437 -1.0000 -1.0000 2244713 1586633033.00 151.4289 59.9988 32.0000 1.9745 1.9757 418.0250 418.3155 0.0436 -1.0000 -1.0000 2244790 1586633033.10 151.4289 59.9988 32.0000 1.9744 1.9755 418.0262 418.3166 0.0436 -1.0000 -1.0000 2244837 1586633033.20 151.4289 59.9988 32.0000 1.9730 1.9741 418.2018 418.4933 0.0438 -1.0000 -1.0000 2244900 1586633033.30 151.4289 59.9988 32.0000 1.9735 1.9746 418.3212 418.6131 0.0438 -1.0000 -1.0000 2244978 1586633033.40 151.4289 59.9988 32.0000 1.9744 1.9756 418.0745 418.3652 0.0435 -1.0000 -1.0000 2245040 1586633033.50 151.4097 59.9988 32.0000 1.9741 1.9753 418.1596 418.4499 0.0436 -1.0000 -1.0000 2245103 1586633033.60 151.4097 59.9988 32.0000 1.9733 1.9744 418.2126 418.5028 0.0436 -1.0000 -1.0000 2245181 1586633033.70 151.4097 59.9988 32.0000 1.9740 1.9751 418.2129 418.5035 0.0436 -1.0000 -1.0000 2245275 1586633033.80 151.4097 59.9988 32.0000 1.9736 1.9748 418.0455 418.3360 0.0436 -1.0000 -1.0000 2245337 1586633033.90 151.4097 59.9988 32.0000 1.9731 1.9743 418.0061 418.2969 0.0436 -1.0000 -1.0000 2245415 1586633034.00 151.4097 59.9988 32.0000 1.9732 1.9744 418.1277 418.4185 0.0437 -1.0000 -1.0000 2245478 1586633034.10 151.4017 59.9986 32.0000 1.9730 1.9741 418.2850 418.5760 0.0436 -1.0000 -1.0000 2245540 1586633034.20 151.4008 59.9986 32.0000 1.9725 1.9736 418.2275 418.5187 0.0437 -1.0000 -1.0000 2245603 1586633034.30 151.4008 59.9986 32.0000 1.9736 1.9748 418.2136 418.5041 0.0435 -1.0000 -1.0000 2245665 1586633034.40 151.4008 59.9986 32.0000 1.9739 1.9750 418.1283 418.4187 0.0436 -1.0000 -1.0000 2245743 1586633034.50 151.4008 59.9986 32.0000 1.9729 1.9741 418.3209 418.6122 0.0437 -1.0000 -1.0000 2245806 1586633034.60 151.4008 59.9986 32.0000 1.9728 1.9739 418.2557 418.5473 0.0438 -1.0000 -1.0000 2245869 1586633034.70 151.4008 59.9986 32.0000 1.9733 1.9745 418.1758 418.4659 0.0436 -1.0000 -1.0000 2246790 1586633034.80 151.4008 59.9986 32.0000 1.9742 1.9754 418.0575 418.3487 0.0437 -1.0000 -1.0000 2246853 1586633034.90 151.4008 59.9986 32.0000 1.9737 1.9749 418.1525 418.4427 0.0435 -1.0000 -1.0000 2246915 1586633035.00 151.4008 59.9986 32.0000 1.9733 1.9745 418.3158 418.6072 0.0437 -1.0000 -1.0000 2246993 1586633035.10 151.4008 59.9986 32.0000 1.9730 1.9741 418.3199 418.6110 0.0436 -1.0000 -1.0000 2247056 1586633035.20 151.4008 59.9986 32.0000 1.9736 1.9747 418.1434 418.4336 0.0435 -1.0000 -1.0000 2247118 1586633035.30 151.4029 59.9986 32.0000 1.9743 1.9754 418.0431 418.3332 0.0436 -1.0000 -1.0000 2247196 1586633035.40 151.4094 59.9986 32.0000 1.9741 1.9753 418.1129 418.4039 0.0436 -1.0000 -1.0000 2247259 1586633035.50 151.4094 59.9986 32.0000 1.9739 1.9750 418.2959 418.5873 0.0437 -1.0000 -1.0000 2247321 1586633035.60 151.4094 59.9986 32.0000 1.9732 1.9744 418.1420 418.4319 0.0436 -1.0000 -1.0000 2247384 1586633035.70 151.4094 59.9986 32.0000 1.9747 1.9758 418.0574 418.3487 0.0437 -1.0000 -1.0000 2247774 1586633035.80 151.4094 59.9986 32.0000 1.9741 1.9752 418.0700 418.3602 0.0436 -1.0000 -1.0000 2247837 1586633035.90 151.5007 59.9986 32.0000 1.9738 1.9749 418.1180 418.4087 0.0437 -1.0000 -1.0000 2247915 1586633036.00 151.5312 59.9986 32.0000 1.9736 1.9748 418.1724 418.4635 0.0436 -1.0000 -1.0000 2247977 1586633036.10 151.5312 59.9986 32.0000 1.9735 1.9746 418.0983 418.3885 0.0436 -1.0000 -1.0000 2248055 1586633036.20 151.5312 59.9986 32.0000 1.9737 1.9749 418.0811 418.3713 0.0435 -1.0000 -1.0000 2248134 1586633036.30 151.5312 59.9986 32.0000 1.9738 1.9750 418.2060 418.4959 0.0435 -1.0000 -1.0000 2248196 1586633036.40 151.5312 59.9986 32.0000 1.9741 1.9752 418.2105 418.5011 0.0436 -1.0000 -1.0000 2248274 1586633036.50 151.5312 59.9986 32.0000 1.9739 1.9751 418.0271 418.3173 0.0435 -1.0000 -1.0000 2248337 1586633036.60 151.5312 59.9986 32.0000 1.9739 1.9751 417.9752 418.2660 0.0437 -1.0000 -1.0000 2248399 1586633036.70 151.5312 59.9986 32.0000 1.9736 1.9747 418.2010 418.4922 0.0437 -1.0000 -1.0000 2248461 1586633036.80 151.5312 59.9986 32.0000 1.9734 1.9745 418.1901 418.4812 0.0437 -1.0000 -1.0000 2248524 1586633036.90 151.5312 59.9986 32.0000 1.9739 1.9750 418.0578 418.3487 0.0436 -1.0000 -1.0000 2248586 1586633037.00 151.5312 59.9986 32.0000 1.9739 1.9750 418.0811 418.3719 0.0437 -1.0000 -1.0000 2248665 1586633037.10 151.5558 59.9986 32.0000 1.9733 1.9745 418.2502 418.5409 0.0435 -1.0000 -1.0000 2248727 1586633037.20 151.5629 59.9986 32.0000 1.9735 1.9747 418.2758 418.5660 0.0436 -1.0000 -1.0000 2248789 1586633037.30 151.5629 59.9986 32.0000 1.9742 1.9753 418.1185 418.4088 0.0436 -1.0000 -1.0000 2248868 1586633037.40 151.5629 59.9986 32.0000 1.9742 1.9754 418.0730 418.3638 0.0436 -1.0000 -1.0000 2248930 1586633037.50 151.5629 59.9986 32.0000 1.9742 1.9753 418.1278 418.4185 0.0436 -1.0000 -1.0000 2248993 1586633037.60 151.5629 59.9986 32.0000 1.9736 1.9748 418.1786 418.4676 0.0434 -1.0000 -1.0000 2249055 1586633037.70 151.5629 59.9986 32.0000 1.9725 1.9737 418.2430 418.5331 0.0436 -1.0000 -1.0000 2249118 1586633037.80 151.5629 59.9986 32.0000 1.9734 1.9745 418.0845 418.3746 0.0435 -1.0000 -1.0000 2249617 1586633037.90 151.5629 59.9986 32.0000 1.9735 1.9747 418.0778 418.3680 0.0436 -1.0000 -1.0000 2249696 1586633038.00 151.5629 59.9986 32.0000 1.9736 1.9747 418.2047 418.4953 0.0436 -1.0000 -1.0000 2249758 1586633038.10 151.5629 59.9986 32.0000 1.9739 1.9751 418.2642 418.5544 0.0435 -1.0000 -1.0000 2249821 1586633038.20 151.5629 59.9986 32.0000 1.9743 1.9754 418.2228 418.5128 0.0435 -1.0000 -1.0000 2249899 1586633038.30 151.5629 59.9986 32.0000 1.9746 1.9758 418.0941 418.3847 0.0436 -1.0000 -1.0000 2249961 1586633038.40 151.5914 59.9986 32.0000 1.9736 1.9747 418.0950 418.3859 0.0437 -1.0000 -1.0000 2250024 1586633038.50 151.5914 59.9986 32.0000 1.9733 1.9744 418.3658 418.6565 0.0436 -1.0000 -1.0000 2250180 1586633038.60 151.5914 59.9986 32.0000 1.9737 1.9749 418.3044 418.5944 0.0435 -1.0000 -1.0000 2250243 1586633038.70 151.5914 59.9986 32.0000 1.9748 1.9759 418.1348 418.4252 0.0436 -1.0000 -1.0000 2250305 1586633038.80 151.5914 59.9986 32.0000 1.9742 1.9753 418.0750 418.3655 0.0436 -1.0000 -1.0000 2250367 1586633038.90 151.5914 59.9986 32.0000 1.9739 1.9750 418.3024 418.5930 0.0435 -1.0000 -1.0000 2250430 1586633039.00 151.5781 59.9986 32.0000 1.9739 1.9750 418.2464 418.5365 0.0436 -1.0000 -1.0000 2250508 1586633039.10 151.5640 59.9986 32.0000 1.9748 1.9759 418.1112 418.4022 0.0436 -1.0000 -1.0000 2250571 1586633039.20 151.5132 59.9984 32.0000 1.9743 1.9754 418.1122 418.4027 0.0436 -1.0000 -1.0000 2250633 1586633039.30 151.5132 59.9984 32.0000 1.9737 1.9748 418.2110 418.5012 0.0436 -1.0000 -1.0000 2251336 1586633039.40 151.5132 59.9984 32.0000 1.9724 1.9735 418.2894 418.5806 0.0436 -1.0000 -1.0000 2251398 1586633039.50 151.5132 59.9984 32.0000 1.9736 1.9747 418.2838 418.5753 0.0437 -1.0000 -1.0000 2251461 1586633039.60 151.5132 59.9984 32.0000 1.9744 1.9755 418.1264 418.4174 0.0437 -1.0000 -1.0000 2251539 1586633039.70 151.5132 59.9984 32.0000 1.9742 1.9753 418.1300 418.4208 0.0436 -1.0000 -1.0000 2251601 1586633039.80 151.5132 59.9984 32.0000 1.9735 1.9746 418.2317 418.5228 0.0437 -1.0000 -1.0000 2251664 1586633039.90 151.5132 59.9984 32.0000 1.9737 1.9749 418.2200 418.5096 0.0435 -1.0000 -1.0000 2251742 1586633040.00 151.5132 59.9984 32.0000 1.9741 1.9753 418.1309 418.4213 0.0436 -1.0000 -1.0000 2251804 1586633040.10 151.5132 59.9984 32.0000 1.9733 1.9744 418.1999 418.4909 0.0437 -1.0000 -1.0000 2251867 1586633040.20 151.4321 59.9984 32.0000 1.9734 1.9745 418.3820 418.6718 0.0435 -1.0000 -1.0000 2251945 1586633040.30 151.4321 59.9984 32.0000 1.9735 1.9747 418.2560 418.5465 0.0436 -1.0000 -1.0000 2252054 1586633040.40 151.4321 59.9984 32.0000 1.9744 1.9755 418.1112 418.4015 0.0435 -1.0000 -1.0000 2252117 1586633040.50 151.4321 59.9984 32.0000 1.9740 1.9752 418.1638 418.4528 0.0434 -1.0000 -1.0000 2252179 1586633040.60 151.4321 59.9984 32.0000 1.9739 1.9750 418.3758 418.6653 0.0434 -1.0000 -1.0000 2252242 1586633040.70 151.4321 59.9984 32.0000 1.9742 1.9754 418.2820 418.5716 0.0435 -1.0000 -1.0000 2252320 1586633040.80 151.4115 59.9984 32.0000 1.9748 1.9759 418.1432 418.4333 0.0435 -1.0000 -1.0000 2252382 1586633040.90 151.4093 59.9984 32.0000 1.9743 1.9754 418.0308 418.3203 0.0434 -1.0000 -1.0000 2252445 1586633041.00 151.4093 59.9984 32.0000 1.9736 1.9747 418.2035 418.4933 0.0435 -1.0000 -1.0000 2252523 1586633041.10 151.4093 59.9984 32.0000 1.9733 1.9745 418.1882 418.4784 0.0436 -1.0000 -1.0000 2252585 1586633041.20 151.4093 59.9984 32.0000 1.9740 1.9751 418.0397 418.3305 0.0436 -1.0000 -1.0000 2252648 1586633041.30 151.4093 59.9984 32.0000 1.9742 1.9753 418.1607 418.4507 0.0435 -1.0000 -1.0000 2252726 1586633041.40 151.4093 59.9984 32.0000 1.9736 1.9748 418.2768 418.5674 0.0436 -1.0000 -1.0000 2252804 1586633041.50 151.4093 59.9984 32.0000 1.9731 1.9742 418.1948 418.4851 0.0436 -1.0000 -1.0000 2252867 1586633041.60 151.4093 59.9984 32.0000 1.9742 1.9754 418.0543 418.3450 0.0436 -1.0000 -1.0000 2252945 1586633041.70 151.4093 59.9984 32.0000 1.9738 1.9750 418.1049 418.3958 0.0437 -1.0000 -1.0000 2253007 1586633041.80 151.4093 59.9984 32.0000 1.9735 1.9746 418.2389 418.5301 0.0437 -1.0000 -1.0000 2253085 1586633041.90 151.4388 59.9984 32.0000 1.9740 1.9751 418.2416 418.5318 0.0436 -1.0000 -1.0000 2253320 1586633042.00 151.4858 59.9984 32.0000 1.9738 1.9749 418.1832 418.4740 0.0436 -1.0000 -1.0000 2253382 1586633042.10 151.4858 59.9984 32.0000 1.9747 1.9758 417.9948 418.2860 0.0438 -1.0000 -1.0000 2253445 1586633042.20 151.4858 59.9984 32.0000 1.9743 1.9754 418.2405 418.5316 0.0437 -1.0000 -1.0000 2253523 1586633042.30 151.4858 59.9984 32.0000 1.9741 1.9752 418.2597 418.5508 0.0437 -1.0000 -1.0000 2253585 1586633042.40 151.4858 59.9984 32.0000 1.9742 1.9753 418.1487 418.4402 0.0437 -1.0000 -1.0000 2253820 1586633042.50 151.4858 59.9984 32.0000 1.9745 1.9756 418.1013 418.3917 0.0436 -1.0000 -1.0000 2253882 1586633042.60 151.4235 59.9984 32.0000 1.9735 1.9746 418.1885 418.4795 0.0436 -1.0000 -1.0000 2253945 1586633042.70 151.4119 59.9984 32.0000 1.9732 1.9743 418.3270 418.6183 0.0438 -1.0000 -1.0000 2254023 1586633042.80 151.4119 59.9984 32.0000 1.9746 1.9758 418.2753 418.5646 0.0435 -1.0000 -1.0000 2254085 1586633042.90 151.4119 59.9984 32.0000 1.9740 1.9751 418.1394 418.4297 0.0435 -1.0000 -1.0000 2254819 1586633043.00 151.4119 59.9984 32.0000 1.9744 1.9755 418.2188 418.5095 0.0436 -1.0000 -1.0000 2254897 1586633043.10 151.4232 59.9984 32.0000 1.9735 1.9746 418.2361 418.5270 0.0437 -1.0000 -1.0000 2254960 1586633043.20 151.4902 59.9984 32.0000 1.9743 1.9754 418.3562 418.6469 0.0436 -1.0000 -1.0000 2255007 1586633043.30 151.4902 59.9984 32.0000 1.9746 1.9757 418.2152 418.5064 0.0437 -1.0000 -1.0000 2255085 1586633043.40 151.4902 59.9984 32.0000 1.9737 1.9748 418.2958 418.5860 0.0435 -1.0000 -1.0000 2255147 1586633043.50 151.4902 59.9984 32.0000 1.9734 1.9746 418.3550 418.6461 0.0436 -1.0000 -1.0000 2255210 1586633043.60 151.4902 59.9984 32.0000 1.9742 1.9753 418.1423 418.4320 0.0434 -1.0000 -1.0000 2255288 1586633043.70 151.4741 59.9984 32.0000 1.9741 1.9752 418.0762 418.3667 0.0436 -1.0000 -1.0000 2255351 1586633043.80 151.4741 59.9984 32.0000 1.9736 1.9747 418.2013 418.4920 0.0437 -1.0000 -1.0000 2255413 1586633043.90 151.4741 59.9984 32.0000 1.9737 1.9748 418.3331 418.6239 0.0436 -1.0000 -1.0000 2255491 1586633044.00 151.4741 59.9984 32.0000 1.9741 1.9752 418.2677 418.5589 0.0437 -1.0000 -1.0000 2255554 1586633044.10 151.4741 59.9984 32.0000 1.9742 1.9753 418.0568 418.3478 0.0437 -1.0000 -1.0000 2255616 1586633044.20 151.4741 59.9984 32.0000 1.9742 1.9753 418.2062 418.4973 0.0437 -1.0000 -1.0000 2255679 1586633044.30 151.4667 59.9986 32.0000 1.9740 1.9751 418.3596 418.6509 0.0437 -1.0000 -1.0000 2255741 1586633044.40 151.4667 59.9986 32.0000 1.9735 1.9746 418.3838 418.6744 0.0436 -1.0000 -1.0000 2255819 1586633044.50 151.4667 59.9986 32.0000 1.9736 1.9747 418.2177 418.5081 0.0436 -1.0000 -1.0000 2256069 1586633044.60 151.4667 59.9986 32.0000 1.9737 1.9748 418.1635 418.4538 0.0436 -1.0000 -1.0000 2256132 1586633044.70 151.4667 59.9986 32.0000 1.9735 1.9746 418.3053 418.5959 0.0436 -1.0000 -1.0000 2256194 1586633044.80 151.4667 59.9986 32.0000 1.9734 1.9745 418.1675 418.4582 0.0436 -1.0000 -1.0000 2256257 1586633044.90 151.4667 59.9986 32.0000 1.9745 1.9756 418.0360 418.3262 0.0436 -1.0000 -1.0000 2256319 1586633045.00 151.4667 59.9986 32.0000 1.9736 1.9747 418.2593 418.5502 0.0437 -1.0000 -1.0000 2257272 1586633045.10 151.4667 59.9986 32.0000 1.9732 1.9743 418.3661 418.6580 0.0438 -1.0000 -1.0000 2257334 1586633045.20 151.4667 59.9986 32.0000 1.9741 1.9752 418.2782 418.5696 0.0438 -1.0000 -1.0000 2257397 1586633045.30 151.4667 59.9986 32.0000 1.9752 1.9764 418.1305 418.4225 0.0438 -1.0000 -1.0000 2257459 1586633045.40 151.4667 59.9986 32.0000 1.9744 1.9756 418.2136 418.5043 0.0436 -1.0000 -1.0000 2257522 1586633045.50 151.6288 59.9986 32.0000 1.9741 1.9752 418.3381 418.6295 0.0437 -1.0000 -1.0000 2257584 1586633045.60 151.6288 59.9986 32.0000 1.9733 1.9745 418.2525 418.5434 0.0437 -1.0000 -1.0000 2257662 1586633045.70 151.6288 59.9986 32.0000 1.9740 1.9752 418.0767 418.3687 0.0439 -1.0000 -1.0000 2257725 1586633045.80 151.6288 59.9986 32.0000 1.9743 1.9755 418.1021 418.3937 0.0438 -1.0000 -1.0000 2257787 1586633045.90 151.6288 59.9986 32.0000 1.9725 1.9736 418.2435 418.5350 0.0437 -1.0000 -1.0000 2257866 1586633046.00 151.5660 59.9986 32.0000 1.9734 1.9746 418.2782 418.5690 0.0436 -1.0000 -1.0000 2258069 1586633046.10 151.5660 59.9986 32.0000 1.9745 1.9757 418.1136 418.4055 0.0438 -1.0000 -1.0000 2258131 1586633046.20 151.5660 59.9986 32.0000 1.9742 1.9754 418.1471 418.4385 0.0437 -1.0000 -1.0000 2258209 1586633046.30 151.5660 59.9986 32.0000 1.9738 1.9749 418.3422 418.6328 0.0436 -1.0000 -1.0000 2258272 1586633046.40 151.5660 59.9986 32.0000 1.9736 1.9747 418.2249 418.5162 0.0437 -1.0000 -1.0000 2258334 1586633046.50 151.5660 59.9986 32.0000 1.9742 1.9753 418.1385 418.4295 0.0437 -1.0000 -1.0000 2258397 1586633046.60 151.5621 59.9986 32.0000 1.9736 1.9748 418.0825 418.3733 0.0437 -1.0000 -1.0000 2258459 1586633046.70 151.5621 59.9986 32.0000 1.9734 1.9746 418.2195 418.5117 0.0438 -1.0000 -1.0000 2258537 1586633046.80 151.5621 59.9986 32.0000 1.9732 1.9743 418.2844 418.5763 0.0438 -1.0000 -1.0000 2258600 1586633046.90 151.5621 59.9986 32.0000 1.9737 1.9748 418.1645 418.4551 0.0435 -1.0000 -1.0000 2258662 1586633047.00 151.5621 59.9986 32.0000 1.9741 1.9753 418.0811 418.3714 0.0436 -1.0000 -1.0000 2258741 1586633047.10 151.5621 59.9986 32.0000 1.9736 1.9748 418.2243 418.5157 0.0437 -1.0000 -1.0000 2258803 1586633047.20 151.5621 59.9986 32.0000 1.9733 1.9744 418.3096 418.6004 0.0436 -1.0000 -1.0000 2258865 1586633047.30 151.5621 59.9986 32.0000 1.9736 1.9747 418.2692 418.5615 0.0438 -1.0000 -1.0000 2258943 1586633047.40 151.5621 59.9986 32.0000 1.9744 1.9755 418.1937 418.4851 0.0437 -1.0000 -1.0000 2259006 1586633047.50 151.5621 59.9986 32.0000 1.9743 1.9754 418.2136 418.5039 0.0435 -1.0000 -1.0000 2259068 1586633047.60 151.5621 59.9986 32.0000 1.9745 1.9757 418.3088 418.6010 0.0438 -1.0000 -1.0000 2259131 1586633047.70 151.5619 59.9986 32.0000 1.9731 1.9742 418.3307 418.6219 0.0437 -1.0000 -1.0000 2259193 1586633047.80 151.5619 59.9986 32.0000 1.9735 1.9746 418.1982 418.4895 0.0437 -1.0000 -1.0000 2259256 1586633047.90 151.5619 59.9986 32.0000 1.9732 1.9743 418.1230 418.4144 0.0436 -1.0000 -1.0000 2259334 1586633048.00 151.5619 59.9986 32.0000 1.9733 1.9744 418.2896 418.5793 0.0434 -1.0000 -1.0000 2259396 1586633048.10 151.5619 59.9986 32.0000 1.9738 1.9749 418.2657 418.5568 0.0437 -1.0000 -1.0000 2259537 1586633048.20 151.5619 59.9986 32.0000 1.9741 1.9752 418.1864 418.4778 0.0437 -1.0000 -1.0000 2259615 1586633048.30 151.5619 59.9986 32.0000 1.9739 1.9751 418.0246 418.3152 0.0436 -1.0000 -1.0000 2259678 1586633048.40 151.5240 59.9986 32.0000 1.9734 1.9746 418.1878 418.4787 0.0437 -1.0000 -1.0000 2259756 1586633048.50 151.5218 59.9986 32.0000 1.9736 1.9747 418.2391 418.5299 0.0437 -1.0000 -1.0000 2259818 1586633048.60 151.5218 59.9986 32.0000 1.9733 1.9744 418.2981 418.5890 0.0436 -1.0000 -1.0000 2300053 1586633048.70 151.5218 59.9986 32.0000 1.9742 1.9753 418.0762 418.3674 0.0437 -1.0000 -1.0000 2300131 1586633048.80 151.5218 59.9986 32.0000 1.9735 1.9746 418.1302 418.4206 0.0436 -1.0000 -1.0000 2300193 1586633048.90 151.5181 59.9986 32.0000 1.9724 1.9736 418.1435 418.4348 0.0437 -1.0000 -1.0000 2300256 1586633049.00 151.3934 59.9986 32.0000 1.9732 1.9743 418.1161 418.4065 0.0436 -1.0000 -1.0000 2300334 1586633049.10 151.3934 59.9986 32.0000 1.9741 1.9753 418.1284 418.4196 0.0437 -1.0000 -1.0000 2300615 1586633049.20 151.3934 59.9986 32.0000 1.9744 1.9755 418.2009 418.4925 0.0437 -1.0000 -1.0000 2300677 1586633049.30 151.3934 59.9986 32.0000 1.9735 1.9746 418.2576 418.5490 0.0437 -1.0000 -1.0000 2300740 1586633049.40 151.3934 59.9986 32.0000 1.9743 1.9755 418.2134 418.5041 0.0436 -1.0000 -1.0000 2300802 1586633049.50 151.4507 59.9983 32.0000 1.9742 1.9753 418.1308 418.4213 0.0436 -1.0000 -1.0000 2300880 1586633049.60 151.5758 59.9978 32.0000 1.9745 1.9756 418.1656 418.4561 0.0436 -1.0000 -1.0000 2301068 1586633049.70 151.5758 59.9978 32.0000 1.9749 1.9760 418.2501 418.5415 0.0438 -1.0000 -1.0000 2301130 1586633049.80 151.5758 59.9978 32.0000 1.9733 1.9744 418.3264 418.6175 0.0436 -1.0000 -1.0000 2301193 1586633049.90 151.5758 59.9978 32.0000 1.9734 1.9746 418.2048 418.4962 0.0438 -1.0000 -1.0000 2301255 1586633050.00 151.5758 59.9978 32.0000 1.9740 1.9751 418.1523 418.4436 0.0437 -1.0000 -1.0000 2301318 1586633050.10 151.5758 59.9978 32.0000 1.9747 1.9758 418.2253 418.5163 0.0437 -1.0000 -1.0000 2301380 1586633050.20 151.5835 59.9978 32.0000 1.9735 1.9746 418.2903 418.5823 0.0438 -1.0000 -1.0000 2301458 1586633050.30 151.5835 59.9978 32.0000 1.9740 1.9751 418.2255 418.5173 0.0437 -1.0000 -1.0000 2301521 1586633050.40 151.5835 59.9978 32.0000 1.9740 1.9752 418.1069 418.3988 0.0439 -1.0000 -1.0000 2301599 1586633050.50 151.5835 59.9978 32.0000 1.9734 1.9746 418.2491 418.5406 0.0437 -1.0000 -1.0000 2301662 1586633050.60 151.5835 59.9978 32.0000 1.9741 1.9752 418.2731 418.5648 0.0437 -1.0000 -1.0000 2301786 1586633050.70 151.5835 59.9978 32.0000 1.9741 1.9753 418.2188 418.5100 0.0437 -1.0000 -1.0000 2301849 1586633050.80 151.5835 59.9978 32.0000 1.9743 1.9754 418.0589 418.3486 0.0436 -1.0000 -1.0000 2301911 1586633050.90 151.5835 59.9978 32.0000 1.9736 1.9747 418.2321 418.5239 0.0438 -1.0000 -1.0000 2301990 1586633051.00 151.5835 59.9978 32.0000 1.9732 1.9744 418.2566 418.5484 0.0438 -1.0000 -1.0000 2302068 1586633051.10 151.5835 59.9978 32.0000 1.9735 1.9746 418.1986 418.4894 0.0437 -1.0000 -1.0000 2302130 1586633051.20 151.4959 59.9978 32.0000 1.9748 1.9760 418.1799 418.4714 0.0438 -1.0000 -1.0000 2302864 1586633051.30 151.5504 59.9978 32.0000 1.9734 1.9745 418.3000 418.5913 0.0437 -1.0000 -1.0000 2302942 1586633051.40 151.5042 59.9978 32.0000 1.9732 1.9743 418.3752 418.6667 0.0437 -1.0000 -1.0000 2303005 1586633051.50 151.5042 59.9978 32.0000 1.9744 1.9755 418.1594 418.4511 0.0438 -1.0000 -1.0000 2303067 1586633051.60 151.5042 59.9978 32.0000 1.9743 1.9755 418.2010 418.4929 0.0438 -1.0000 -1.0000 2303146 1586633051.70 151.5042 59.9978 32.0000 1.9733 1.9744 418.3859 418.6765 0.0436 -1.0000 -1.0000 2303208 1586633051.80 151.5042 59.9978 32.0000 1.9737 1.9748 418.3613 418.6518 0.0436 -1.0000 -1.0000 2303271 1586633051.90 151.5700 59.9978 32.0000 1.9744 1.9755 418.2617 418.5534 0.0438 -1.0000 -1.0000 2303333 1586633052.00 151.5700 59.9978 32.0000 1.9742 1.9753 418.1710 418.4631 0.0437 -1.0000 -1.0000 2303411 1586633052.10 151.5700 59.9978 32.0000 1.9734 1.9745 418.1328 418.4239 0.0438 -1.0000 -1.0000 2303489 1586633052.20 151.5700 59.9978 32.0000 1.9739 1.9750 418.0232 418.3141 0.0436 -1.0000 -1.0000 2303552 1586633052.30 151.5700 59.9978 32.0000 1.9733 1.9744 418.2741 418.5654 0.0437 -1.0000 -1.0000 2303614 1586633052.40 151.5521 59.9978 32.0000 1.9743 1.9754 418.2564 418.5484 0.0438 -1.0000 -1.0000 2303692 1586633052.50 151.5387 59.9978 32.0000 1.9742 1.9753 418.1392 418.4305 0.0437 -1.0000 -1.0000 2303755 1586633052.60 151.5387 59.9978 32.0000 1.9736 1.9747 418.0809 418.3721 0.0436 -1.0000 -1.0000 2303817 1586633052.70 151.5387 59.9978 32.0000 1.9731 1.9742 418.2956 418.5865 0.0437 -1.0000 -1.0000 2303895 1586633052.80 151.5387 59.9978 32.0000 1.9741 1.9752 418.3127 418.6054 0.0439 -1.0000 -1.0000 2303958 1586633052.90 151.5387 59.9978 32.0000 1.9748 1.9759 418.0373 418.3269 0.0435 -1.0000 -1.0000 2304021 1586633053.00 151.5042 59.9978 32.0000 1.9741 1.9753 418.1289 418.4191 0.0436 -1.0000 -1.0000 2304083 1586633053.10 151.5042 59.9978 32.0000 1.9727 1.9739 418.2854 418.5774 0.0438 -1.0000 -1.0000 2304146 1586633053.20 151.5042 59.9978 32.0000 1.9729 1.9741 418.2661 418.5581 0.0438 -1.0000 -1.0000 2304333 1586633053.30 151.5042 59.9978 32.0000 1.9740 1.9751 418.1845 418.4759 0.0437 -1.0000 -1.0000 2304411 1586633053.40 151.5042 59.9978 32.0000 1.9749 1.9760 418.0579 418.3481 0.0436 -1.0000 -1.0000 2304473 1586633053.50 151.4707 59.9978 32.0000 1.9736 1.9747 418.3666 418.6576 0.0437 -1.0000 -1.0000 2304536 1586633053.60 151.4620 59.9978 32.0000 1.9738 1.9750 418.3493 418.6402 0.0436 -1.0000 -1.0000 2304599 1586633053.70 151.4620 59.9978 32.0000 1.9744 1.9755 418.1580 418.4489 0.0437 -1.0000 -1.0000 2304833 1586633053.80 151.4620 59.9978 32.0000 1.9738 1.9750 418.1257 418.4174 0.0438 -1.0000 -1.0000 2304895 1586633053.90 151.4620 59.9978 32.0000 1.9733 1.9744 418.3689 418.6600 0.0436 -1.0000 -1.0000 2304973 1586633054.00 151.4711 59.9978 32.0000 1.9735 1.9746 418.2948 418.5870 0.0438 -1.0000 -1.0000 2305036 1586633054.10 151.6667 59.9978 32.0000 1.9746 1.9758 418.2382 418.5306 0.0439 -1.0000 -1.0000 2305098 1586633054.20 151.6667 59.9978 32.0000 1.9747 1.9758 418.1449 418.4362 0.0437 -1.0000 -1.0000 2305551 1586633054.30 151.6667 59.9978 32.0000 1.9735 1.9746 418.2569 418.5477 0.0436 -1.0000 -1.0000 2305614 1586633054.40 151.6667 59.9978 32.0000 1.9741 1.9752 418.3503 418.6412 0.0436 -1.0000 -1.0000 2305676 1586633054.50 151.6667 59.9978 32.0000 1.9746 1.9758 418.3004 418.5911 0.0436 -1.0000 -1.0000 2305739 1586633054.60 151.5808 59.9981 32.0000 1.9739 1.9751 418.1393 418.4295 0.0437 -1.0000 -1.0000 2305801 1586633054.70 151.5498 59.9982 32.0000 1.9732 1.9744 418.2742 418.5658 0.0436 -1.0000 -1.0000 2306051 1586633054.80 151.5498 59.9982 32.0000 1.9731 1.9742 418.2250 418.5161 0.0437 -1.0000 -1.0000 2306114 1586633054.90 151.5498 59.9982 32.0000 1.9734 1.9745 418.1136 418.4044 0.0436 -1.0000 -1.0000 2306176 1586633055.00 151.5498 59.9982 32.0000 1.9738 1.9750 418.0496 418.3413 0.0439 -1.0000 -1.0000 2306239 1586633055.10 151.5498 59.9982 32.0000 1.9737 1.9749 418.1143 418.4056 0.0437 -1.0000 -1.0000 2306317 1586633055.20 151.4634 59.9982 32.0000 1.9733 1.9744 418.2239 418.5157 0.0437 -1.0000 -1.0000 2306598 1586633055.30 151.4634 59.9982 32.0000 1.9732 1.9743 418.2042 418.4946 0.0435 -1.0000 -1.0000 2306660 1586633055.40 151.4634 59.9982 32.0000 1.9735 1.9746 418.1971 418.4883 0.0437 -1.0000 -1.0000 2306723 1586633055.50 151.4634 59.9982 32.0000 1.9749 1.9760 418.1219 418.4132 0.0437 -1.0000 -1.0000 2306785 1586633055.60 151.4634 59.9982 32.0000 1.9744 1.9755 418.2348 418.5264 0.0437 -1.0000 -1.0000 2306863 1586633055.70 151.4634 59.9982 32.0000 1.9738 1.9749 418.2722 418.5636 0.0437 -1.0000 -1.0000 2306926 1586633055.80 151.4793 59.9982 32.0000 1.9756 1.9768 418.1900 418.4808 0.0437 -1.0000 -1.0000 2307098 1586633055.90 151.5909 59.9982 32.0000 1.9743 1.9755 418.0377 418.3289 0.0437 -1.0000 -1.0000 2307176 1586633056.00 151.5909 59.9982 32.0000 1.9741 1.9752 418.2621 418.5543 0.0438 -1.0000 -1.0000 2307238 1586633056.10 151.5909 59.9982 32.0000 1.9737 1.9748 418.2491 418.5400 0.0436 -1.0000 -1.0000 2307301 1586633056.20 151.5750 59.9982 32.0000 1.9742 1.9754 418.1770 418.4685 0.0437 -1.0000 -1.0000 2307379 1586633056.30 151.5150 59.9982 32.0000 1.9742 1.9753 418.0714 418.3623 0.0437 -1.0000 -1.0000 2307551 1586633056.40 151.5150 59.9982 32.0000 1.9738 1.9750 418.1831 418.4739 0.0435 -1.0000 -1.0000 2307629 1586633056.50 151.5150 59.9982 32.0000 1.9734 1.9746 418.2563 418.5477 0.0437 -1.0000 -1.0000 2307691 1586633056.60 151.5150 59.9982 32.0000 1.9727 1.9738 418.2986 418.5898 0.0437 -1.0000 -1.0000 2307754 1586633056.70 151.5150 59.9982 32.0000 1.9742 1.9753 418.2238 418.5146 0.0436 -1.0000 -1.0000 2307832 1586633056.80 151.5999 59.9982 32.0000 1.9740 1.9751 418.0836 418.3743 0.0436 -1.0000 -1.0000 2308113 1586633056.90 151.5999 59.9982 32.0000 1.9734 1.9745 418.1191 418.4098 0.0437 -1.0000 -1.0000 2308176 1586633057.00 151.5999 59.9982 32.0000 1.9729 1.9740 418.2837 418.5750 0.0437 -1.0000 -1.0000 2308238 1586633057.10 151.5999 59.9982 32.0000 1.9741 1.9753 418.1780 418.4686 0.0436 -1.0000 -1.0000 2308316 1586633057.20 151.5999 59.9982 32.0000 1.9745 1.9756 418.1306 418.4209 0.0436 -1.0000 -1.0000 2308379 1586633057.30 151.4137 59.9982 32.0000 1.9738 1.9750 418.0552 418.3449 0.0435 -1.0000 -1.0000 2308566 1586633057.40 151.3723 59.9982 32.0000 1.9738 1.9749 418.1701 418.4615 0.0437 -1.0000 -1.0000 2308629 1586633057.50 151.3723 59.9982 32.0000 1.9739 1.9750 418.2176 418.5090 0.0438 -1.0000 -1.0000 2308691 1586633057.60 151.3723 59.9982 32.0000 1.9739 1.9750 418.2160 418.5062 0.0435 -1.0000 -1.0000 2308754 1586633057.70 151.3723 59.9982 32.0000 1.9740 1.9751 418.1070 418.3971 0.0436 -1.0000 -1.0000 2308816 1586633057.80 151.3723 59.9982 32.0000 1.9746 1.9758 418.0506 418.3411 0.0436 -1.0000 -1.0000 2309097 1586633057.90 151.5540 59.9982 32.0000 1.9737 1.9748 418.4113 418.7008 0.0435 -1.0000 -1.0000 2309175 1586633058.00 151.5540 59.9982 32.0000 1.9746 1.9757 418.2622 418.5535 0.0437 -1.0000 -1.0000 2309238 1586633058.10 151.5540 59.9982 32.0000 1.9748 1.9759 418.1386 418.4300 0.0437 -1.0000 -1.0000 2309300 1586633058.20 151.5540 59.9982 32.0000 1.9742 1.9753 418.0747 418.3656 0.0436 -1.0000 -1.0000 2309378 1586633058.30 151.5540 59.9982 32.0000 1.9736 1.9747 418.2511 418.5423 0.0438 -1.0000 -1.0000 2309988 1586633058.40 151.4681 59.9982 32.0000 1.9730 1.9741 418.2701 418.5611 0.0436 -1.0000 -1.0000 2310050 1586633058.50 151.4681 59.9982 32.0000 1.9736 1.9747 418.3275 418.6187 0.0436 -1.0000 -1.0000 2310113 1586633058.60 151.4681 59.9982 32.0000 1.9744 1.9755 418.0915 418.3824 0.0437 -1.0000 -1.0000 2310175 1586633058.70 151.4681 59.9982 32.0000 1.9744 1.9756 418.1181 418.4095 0.0437 -1.0000 -1.0000 2310254 1586633058.80 151.4681 59.9982 32.0000 1.9734 1.9745 418.2653 418.5559 0.0436 -1.0000 -1.0000 2310316 1586633058.90 151.4706 59.9982 32.0000 1.9734 1.9745 418.2774 418.5681 0.0436 -1.0000 -1.0000 2310378 1586633059.00 151.4967 59.9982 32.0000 1.9740 1.9751 418.0972 418.3887 0.0437 -1.0000 -1.0000 2310456 1586633059.10 151.4967 59.9982 32.0000 1.9744 1.9755 418.0613 418.3516 0.0436 -1.0000 -1.0000 2310519 1586633059.20 151.4967 59.9982 32.0000 1.9734 1.9746 418.1919 418.4827 0.0436 -1.0000 -1.0000 2310581 1586633059.30 151.4967 59.9982 32.0000 1.9735 1.9746 418.3805 418.6718 0.0437 -1.0000 -1.0000 2310660 1586633059.40 151.4967 59.9982 32.0000 1.9737 1.9748 418.2095 418.5004 0.0437 -1.0000 -1.0000 2310722 1586633059.50 151.4967 59.9982 32.0000 1.9744 1.9755 418.0293 418.3206 0.0437 -1.0000 -1.0000 2310784 1586633059.60 151.4997 59.9982 32.0000 1.9738 1.9749 418.0691 418.3594 0.0436 -1.0000 -1.0000 2310847 1586633059.70 151.5101 59.9982 32.0000 1.9733 1.9745 418.1732 418.4641 0.0436 -1.0000 -1.0000 2310909 1586633059.80 151.5101 59.9982 32.0000 1.9735 1.9746 418.2866 418.5770 0.0435 -1.0000 -1.0000 2310972 1586633059.90 151.5101 59.9982 32.0000 1.9731 1.9743 418.2118 418.5021 0.0436 -1.0000 -1.0000 2311050 1586633060.00 151.5434 59.9980 32.0000 1.9740 1.9751 418.1519 418.4425 0.0436 -1.0000 -1.0000 2311112 1586633060.10 151.5609 59.9979 32.0000 1.9740 1.9752 418.2451 418.5364 0.0438 -1.0000 -1.0000 2311175 1586633060.20 151.5609 59.9979 32.0000 1.9731 1.9743 418.3328 418.6246 0.0438 -1.0000 -1.0000 2311253 1586633060.30 151.5609 59.9979 32.0000 1.9739 1.9750 418.2334 418.5252 0.0438 -1.0000 -1.0000 2311316 1586633060.40 151.5609 59.9979 32.0000 1.9736 1.9748 417.9920 418.2829 0.0436 -1.0000 -1.0000 2311597 1586633060.50 151.5609 59.9979 32.0000 1.9733 1.9744 418.1203 418.4109 0.0436 -1.0000 -1.0000 2311659 1586633060.60 151.5864 59.9979 32.0000 1.9727 1.9738 418.2582 418.5491 0.0436 -1.0000 -1.0000 2311722 1586633060.70 151.5864 59.9979 32.0000 1.9729 1.9740 418.2526 418.5434 0.0436 -1.0000 -1.0000 2311800 1586633060.80 151.5864 59.9979 32.0000 1.9747 1.9759 418.0847 418.3756 0.0436 -1.0000 -1.0000 2311862 1586633060.90 151.5864 59.9979 32.0000 1.9746 1.9758 418.0905 418.3803 0.0434 -1.0000 -1.0000 2312097 1586633061.00 151.5864 59.9979 32.0000 1.9728 1.9739 418.2186 418.5084 0.0436 -1.0000 -1.0000 2312159 1586633061.10 151.5675 59.9979 32.0000 1.9726 1.9738 418.3126 418.6040 0.0436 -1.0000 -1.0000 2312222 1586633061.20 151.4849 59.9979 32.0000 1.9729 1.9740 418.1637 418.4545 0.0437 -1.0000 -1.0000 2312284 1586633061.30 151.4849 59.9979 32.0000 1.9732 1.9744 418.2418 418.5330 0.0437 -1.0000 -1.0000 2312362 1586633061.40 151.4849 59.9979 32.0000 1.9739 1.9751 418.2857 418.5770 0.0437 -1.0000 -1.0000 2313096 1586633061.50 151.4849 59.9979 32.0000 1.9736 1.9747 418.2423 418.5338 0.0437 -1.0000 -1.0000 2313159 1586633061.60 151.4849 59.9979 32.0000 1.9747 1.9758 418.0655 418.3571 0.0438 -1.0000 -1.0000 2313221 1586633061.70 151.5218 59.9979 32.0000 1.9733 1.9744 418.1166 418.4075 0.0437 -1.0000 -1.0000 2313284 1586633061.80 151.5218 59.9979 32.0000 1.9729 1.9740 418.2835 418.5756 0.0439 -1.0000 -1.0000 2313346 1586633061.90 151.5218 59.9979 32.0000 1.9734 1.9746 418.2516 418.5429 0.0438 -1.0000 -1.0000 2313424 1586633062.00 151.5218 59.9979 32.0000 1.9740 1.9752 418.0055 418.2977 0.0438 -1.0000 -1.0000 2313487 1586633062.10 151.5218 59.9979 32.0000 1.9736 1.9747 418.0328 418.3249 0.0438 -1.0000 -1.0000 2313549 1586633062.20 151.4532 59.9979 32.0000 1.9727 1.9739 418.2429 418.5341 0.0437 -1.0000 -1.0000 2313627 1586633062.30 151.4402 59.9979 32.0000 1.9737 1.9749 418.1990 418.4902 0.0438 -1.0000 -1.0000 2313690 1586633062.40 151.4402 59.9979 32.0000 1.9742 1.9753 418.0615 418.3538 0.0439 -1.0000 -1.0000 2313815 1586633062.50 151.4402 59.9979 32.0000 1.9743 1.9755 418.0808 418.3722 0.0437 -1.0000 -1.0000 2313877 1586633062.60 151.4402 59.9979 32.0000 1.9739 1.9751 418.2290 418.5200 0.0436 -1.0000 -1.0000 2313955 1586633062.70 151.4402 59.9979 32.0000 1.9732 1.9743 418.2277 418.5188 0.0437 -1.0000 -1.0000 2314034 1586633062.80 151.4655 59.9979 32.0000 1.9740 1.9752 418.0847 418.3764 0.0438 -1.0000 -1.0000 2314096 1586633062.90 151.4655 59.9979 32.0000 1.9739 1.9750 418.1220 418.4141 0.0438 -1.0000 -1.0000 2314159 1586633063.00 151.4655 59.9979 32.0000 1.9734 1.9746 418.3225 418.6145 0.0438 -1.0000 -1.0000 2314237 1586633063.10 151.4655 59.9979 32.0000 1.9738 1.9750 418.1191 418.4108 0.0438 -1.0000 -1.0000 2314299 1586633063.20 151.4655 59.9979 32.0000 1.9745 1.9757 418.1777 418.4701 0.0439 -1.0000 -1.0000 2314362 1586633063.30 151.4479 59.9979 32.0000 1.9739 1.9750 418.2875 418.5793 0.0437 -1.0000 -1.0000 2314440 1586633063.40 151.4479 59.9979 32.0000 1.9730 1.9741 418.2379 418.5302 0.0439 -1.0000 -1.0000 2314503 1586633063.50 151.4479 59.9979 32.0000 1.9744 1.9755 418.1762 418.4693 0.0440 -1.0000 -1.0000 2314580 1586633063.60 151.4479 59.9979 32.0000 1.9738 1.9749 418.1406 418.4330 0.0439 -1.0000 -1.0000 2314643 1586633063.70 151.4479 59.9979 32.0000 1.9737 1.9748 418.1530 418.4436 0.0437 -1.0000 -1.0000 2314705 1586633063.80 151.4479 59.9979 32.0000 1.9737 1.9748 418.3023 418.5943 0.0438 -1.0000 -1.0000 2314768 1586633063.90 151.4743 59.9979 32.0000 1.9745 1.9756 418.1189 418.4099 0.0437 -1.0000 -1.0000 2314846 1586633064.00 151.4743 59.9979 32.0000 1.9741 1.9752 418.0326 418.3251 0.0439 -1.0000 -1.0000 2315127 1586633064.10 151.4743 59.9979 32.0000 1.9746 1.9757 418.1472 418.4391 0.0438 -1.0000 -1.0000 2315190 1586633064.20 151.4743 59.9979 32.0000 1.9729 1.9740 418.2948 418.5866 0.0438 -1.0000 -1.0000 2315252 1586633064.30 151.4743 59.9979 32.0000 1.9739 1.9750 418.1637 418.4559 0.0438 -1.0000 -1.0000 2315315 1586633064.40 151.3930 59.9979 32.0000 1.9740 1.9751 418.0502 418.3412 0.0436 -1.0000 -1.0000 2315393 1586633064.50 151.3930 59.9979 32.0000 1.9738 1.9749 418.0687 418.3602 0.0438 -1.0000 -1.0000 2315565 1586633064.60 151.3930 59.9979 32.0000 1.9732 1.9743 418.2172 418.5092 0.0438 -1.0000 -1.0000 2315627 1586633064.70 151.3930 59.9979 32.0000 1.9735 1.9747 418.1798 418.4720 0.0439 -1.0000 -1.0000 2315705 1586633064.80 151.3930 59.9979 32.0000 1.9744 1.9755 418.0724 418.3643 0.0438 -1.0000 -1.0000 2315768 1586633064.90 151.4088 59.9980 32.0000 1.9741 1.9753 418.1894 418.4805 0.0437 -1.0000 -1.0000 2315830 1586633065.00 151.4190 59.9980 32.0000 1.9733 1.9744 418.2180 418.5091 0.0437 -1.0000 -1.0000 2317236 1586633065.10 151.4190 59.9980 32.0000 1.9734 1.9745 418.1887 418.4803 0.0437 -1.0000 -1.0000 2317298 1586633065.20 151.4190 59.9980 32.0000 1.9738 1.9750 418.1107 418.4016 0.0437 -1.0000 -1.0000 2317361 1586633065.30 151.4190 59.9980 32.0000 1.9735 1.9747 417.9789 418.2707 0.0438 -1.0000 -1.0000 2317439 1586633065.40 151.4190 59.9980 32.0000 1.9733 1.9744 418.1763 418.4681 0.0438 -1.0000 -1.0000 2317502 1586633065.50 151.4805 59.9980 32.0000 1.9742 1.9753 418.2602 418.5520 0.0438 -1.0000 -1.0000 2317564 1586633065.60 151.4805 59.9980 32.0000 1.9735 1.9747 418.3298 418.6212 0.0437 -1.0000 -1.0000 2317642 1586633065.70 151.4805 59.9980 32.0000 1.9740 1.9751 418.0187 418.3098 0.0437 -1.0000 -1.0000 2317705 1586633065.80 151.4805 59.9980 32.0000 1.9736 1.9748 418.0573 418.3488 0.0438 -1.0000 -1.0000 2317767 1586633065.90 151.4805 59.9980 32.0000 1.9737 1.9748 418.1749 418.4675 0.0439 -1.0000 -1.0000 2317830 1586633066.00 151.4805 59.9980 32.0000 1.9736 1.9747 418.3502 418.6417 0.0437 -1.0000 -1.0000 2317892 1586633066.10 151.4805 59.9980 32.0000 1.9737 1.9749 418.2136 418.5053 0.0438 -1.0000 -1.0000 2317955 1586633066.20 151.4805 59.9980 32.0000 1.9743 1.9754 418.1519 418.4434 0.0438 -1.0000 -1.0000 2318033 1586633066.30 151.4805 59.9980 32.0000 1.9738 1.9750 418.0697 418.3619 0.0438 -1.0000 -1.0000 2318095 1586633066.40 151.4805 59.9980 32.0000 1.9736 1.9747 418.2831 418.5746 0.0437 -1.0000 -1.0000 2318173 1586633066.50 151.4833 59.9980 32.0000 1.9734 1.9746 418.3273 418.6196 0.0439 -1.0000 -1.0000 2318236 1586633066.60 151.5534 59.9980 32.0000 1.9746 1.9757 418.2542 418.5466 0.0438 -1.0000 -1.0000 2318298 1586633066.70 151.5534 59.9980 32.0000 1.9750 1.9761 418.0844 418.3759 0.0437 -1.0000 -1.0000 2318376 1586633066.80 151.5534 59.9980 32.0000 1.9743 1.9755 418.2641 418.5555 0.0437 -1.0000 -1.0000 2318439 1586633066.90 151.5534 59.9980 32.0000 1.9741 1.9752 418.2550 418.5468 0.0437 -1.0000 -1.0000 2318502 1586633067.00 151.5534 59.9980 32.0000 1.9751 1.9762 418.1558 418.4471 0.0437 -1.0000 -1.0000 2318564 1586633067.10 151.4935 59.9980 32.0000 1.9743 1.9755 418.1422 418.4338 0.0437 -1.0000 -1.0000 2318627 1586633067.20 151.4920 59.9980 32.0000 1.9734 1.9745 418.3526 418.6437 0.0437 -1.0000 -1.0000 2318689 1586633067.30 151.4920 59.9980 32.0000 1.9731 1.9742 418.2947 418.5851 0.0435 -1.0000 -1.0000 2318767 1586633067.40 151.4920 59.9980 32.0000 1.9737 1.9749 418.1531 418.4435 0.0437 -1.0000 -1.0000 2318829 1586633067.50 151.4920 59.9980 32.0000 1.9745 1.9757 418.0953 418.3873 0.0438 -1.0000 -1.0000 2319048 1586633067.60 151.5517 59.9980 32.0000 1.9740 1.9752 418.2432 418.5351 0.0438 -1.0000 -1.0000 2319126 1586633067.70 151.6011 59.9980 32.0000 1.9732 1.9743 418.3370 418.6281 0.0436 -1.0000 -1.0000 2319189 1586633067.80 151.6011 59.9980 32.0000 1.9744 1.9755 418.3203 418.6113 0.0437 -1.0000 -1.0000 2319251 1586633067.90 151.6011 59.9980 32.0000 1.9738 1.9749 418.2423 418.5341 0.0438 -1.0000 -1.0000 2319329 1586633068.00 151.6011 59.9980 32.0000 1.9737 1.9749 418.1342 418.4259 0.0437 -1.0000 -1.0000 2319392 1586633068.10 151.6011 59.9980 32.0000 1.9736 1.9747 418.2765 418.5678 0.0437 -1.0000 -1.0000 2319454 1586633068.20 151.6011 59.9980 32.0000 1.9735 1.9746 418.2085 418.5001 0.0438 -1.0000 -1.0000 2319517 1586633068.30 151.5904 59.9980 32.0000 1.9734 1.9746 418.0223 418.3148 0.0439 -1.0000 -1.0000 2319579 1586633068.40 151.4107 59.9980 32.0000 1.9748 1.9760 418.0337 418.3253 0.0437 -1.0000 -1.0000 2319657 1586633068.50 151.4107 59.9980 32.0000 1.9737 1.9749 418.1653 418.4580 0.0439 -1.0000 -1.0000 2319720 1586633068.60 151.4107 59.9980 32.0000 1.9740 1.9751 418.2260 418.5173 0.0437 -1.0000 -1.0000 2320079 1586633068.70 151.4107 59.9980 32.0000 1.9743 1.9754 418.2127 418.5046 0.0438 -1.0000 -1.0000 2320157 1586633068.80 151.4107 59.9980 32.0000 1.9750 1.9761 418.0580 418.3497 0.0438 -1.0000 -1.0000 2320220 1586633068.90 151.4922 59.9980 32.0000 1.9744 1.9755 418.1823 418.4745 0.0437 -1.0000 -1.0000 2320282 1586633069.00 151.5044 59.9980 32.0000 1.9744 1.9755 418.1966 418.4881 0.0438 -1.0000 -1.0000 2320345 1586633069.10 151.5044 59.9980 32.0000 1.9749 1.9761 418.0993 418.3912 0.0438 -1.0000 -1.0000 2320579 1586633069.20 151.5044 59.9980 32.0000 1.9738 1.9750 418.1136 418.4051 0.0438 -1.0000 -1.0000 2320642 1586633069.30 151.5044 59.9980 32.0000 1.9739 1.9750 418.2204 418.5122 0.0437 -1.0000 -1.0000 2320720 1586633069.40 151.5044 59.9980 32.0000 1.9735 1.9746 418.1664 418.4586 0.0439 -1.0000 -1.0000 2320782 1586633069.50 151.5044 59.9980 32.0000 1.9742 1.9753 418.1082 418.4004 0.0438 -1.0000 -1.0000 2320845 1586633069.60 151.5044 59.9980 32.0000 1.9747 1.9758 418.0124 418.3038 0.0437 -1.0000 -1.0000 2321344 1586633069.70 151.5044 59.9980 32.0000 1.9739 1.9751 418.1128 418.4047 0.0438 -1.0000 -1.0000 2321407 1586633069.80 151.5044 59.9980 32.0000 1.9738 1.9750 418.3018 418.5934 0.0437 -1.0000 -1.0000 2321469 1586633069.90 151.5044 59.9980 32.0000 1.9735 1.9746 418.2332 418.5244 0.0437 -1.0000 -1.0000 2321547 1586633070.00 151.5067 59.9980 32.0000 1.9735 1.9747 418.1435 418.4346 0.0437 -1.0000 -1.0000 2321610 1586633070.10 151.5067 59.9980 32.0000 1.9744 1.9756 418.1386 418.4297 0.0437 -1.0000 -1.0000 2321672 1586633070.20 151.5067 59.9980 32.0000 1.9732 1.9743 418.3140 418.6052 0.0436 -1.0000 -1.0000 2321751 1586633070.30 151.5067 59.9980 32.0000 1.9735 1.9746 418.2264 418.5175 0.0437 -1.0000 -1.0000 2321797 1586633070.40 151.5067 59.9980 32.0000 1.9749 1.9761 418.1006 418.3918 0.0437 -1.0000 -1.0000 2321875 1586633070.50 151.4889 59.9975 32.0000 1.9740 1.9751 418.1084 418.4006 0.0439 -1.0000 -1.0000 2321938 1586633070.60 151.4768 59.9975 32.0000 1.9737 1.9748 418.2582 418.5497 0.0437 -1.0000 -1.0000 2322048 1586633070.70 151.4768 59.9975 32.0000 1.9738 1.9749 418.3617 418.6531 0.0437 -1.0000 -1.0000 2322126 1586633070.80 151.4768 59.9975 32.0000 1.9746 1.9758 418.2589 418.5502 0.0437 -1.0000 -1.0000 2322188 1586633070.90 151.4768 59.9975 32.0000 1.9750 1.9762 417.9822 418.2735 0.0437 -1.0000 -1.0000 2322251 1586633071.00 151.4768 59.9975 32.0000 1.9741 1.9752 418.1256 418.4171 0.0438 -1.0000 -1.0000 2322313 1586633071.10 151.4768 59.9975 32.0000 1.9739 1.9750 418.3200 418.6119 0.0438 -1.0000 -1.0000 2322548 1586633071.20 151.5155 59.9975 32.0000 1.9730 1.9741 418.2374 418.5287 0.0437 -1.0000 -1.0000 2322610 1586633071.30 151.5155 59.9975 32.0000 1.9748 1.9759 418.0563 418.3473 0.0437 -1.0000 -1.0000 2322672 1586633071.40 151.5155 59.9975 32.0000 1.9741 1.9752 418.1889 418.4797 0.0436 -1.0000 -1.0000 2322750 1586633071.50 151.5155 59.9975 32.0000 1.9734 1.9746 418.3746 418.6666 0.0438 -1.0000 -1.0000 2322813 1586633071.60 151.5155 59.9975 32.0000 1.9738 1.9749 418.2357 418.5278 0.0438 -1.0000 -1.0000 2323094 1586633071.70 151.5175 59.9975 32.0000 1.9738 1.9750 418.0626 418.3536 0.0436 -1.0000 -1.0000 2323156 1586633071.80 151.5228 59.9975 32.0000 1.9741 1.9752 418.0906 418.3810 0.0436 -1.0000 -1.0000 2323219 1586633071.90 151.5228 59.9975 32.0000 1.9731 1.9742 418.2929 418.5839 0.0436 -1.0000 -1.0000 2323469 1586633072.00 151.5228 59.9975 32.0000 1.9739 1.9750 418.2576 418.5478 0.0435 -1.0000 -1.0000 2323531 1586633072.10 151.5228 59.9975 32.0000 1.9739 1.9750 418.0801 418.3719 0.0438 -1.0000 -1.0000 2323594 1586633072.20 151.5228 59.9975 32.0000 1.9740 1.9752 418.0606 418.3521 0.0438 -1.0000 -1.0000 2323672 1586633072.30 151.5228 59.9975 32.0000 1.9735 1.9746 418.1894 418.4802 0.0436 -1.0000 -1.0000 2323750 1586633072.40 151.5228 59.9975 32.0000 1.9745 1.9756 418.2025 418.4933 0.0436 -1.0000 -1.0000 2323828 1586633072.50 151.5228 59.9975 32.0000 1.9744 1.9755 418.0951 418.3858 0.0437 -1.0000 -1.0000 2323891 1586633072.60 151.5228 59.9975 32.0000 1.9745 1.9756 418.0868 418.3788 0.0438 -1.0000 -1.0000 2323953 1586633072.70 151.5228 59.9975 32.0000 1.9737 1.9748 418.3899 418.6815 0.0437 -1.0000 -1.0000 2324610 1586633072.80 151.5176 59.9975 32.0000 1.9740 1.9752 418.2461 418.5377 0.0437 -1.0000 -1.0000 2324672 1586633072.90 151.5938 59.9975 32.0000 1.9745 1.9756 418.1176 418.4088 0.0437 -1.0000 -1.0000 2324734 1586633073.00 151.5938 59.9975 32.0000 1.9741 1.9753 418.0000 418.2913 0.0437 -1.0000 -1.0000 2324812 1586633073.10 151.5938 59.9975 32.0000 1.9745 1.9757 418.1847 418.4757 0.0437 -1.0000 -1.0000 2324875 1586633073.20 151.5938 59.9975 32.0000 1.9731 1.9742 418.3398 418.6318 0.0438 -1.0000 -1.0000 2324937 1586633073.30 151.5938 59.9975 32.0000 1.9748 1.9759 418.1830 418.4745 0.0437 -1.0000 -1.0000 2325015 1586633073.40 151.5851 59.9975 32.0000 1.9748 1.9760 418.0626 418.3540 0.0437 -1.0000 -1.0000 2325078 1586633073.50 151.5786 59.9975 32.0000 1.9740 1.9752 418.2850 418.5763 0.0437 -1.0000 -1.0000 2325140 1586633073.60 151.5786 59.9975 32.0000 1.9740 1.9751 418.3163 418.6090 0.0438 -1.0000 -1.0000 2325219 1586633073.70 151.5786 59.9975 32.0000 1.9744 1.9755 418.2649 418.5564 0.0437 -1.0000 -1.0000 2325312 1586633073.80 151.5786 59.9975 32.0000 1.9743 1.9754 418.1367 418.4271 0.0437 -1.0000 -1.0000 2325375 1586633073.90 151.5786 59.9975 32.0000 1.9741 1.9753 418.0336 418.3255 0.0438 -1.0000 -1.0000 2325437 1586633074.00 151.5786 59.9975 32.0000 1.9740 1.9751 418.1605 418.4519 0.0437 -1.0000 -1.0000 2325500 1586633074.10 151.5085 59.9975 32.0000 1.9734 1.9746 418.2162 418.5070 0.0436 -1.0000 -1.0000 2325562 1586633074.20 151.5085 59.9975 32.0000 1.9734 1.9746 418.2956 418.5865 0.0436 -1.0000 -1.0000 2325796 1586633074.30 151.5085 59.9975 32.0000 1.9744 1.9755 418.2051 418.4960 0.0436 -1.0000 -1.0000 2325859 1586633074.40 151.5085 59.9975 32.0000 1.9754 1.9765 418.0509 418.3410 0.0435 -1.0000 -1.0000 2325937 1586633074.50 151.5085 59.9975 32.0000 1.9747 1.9758 418.1639 418.4535 0.0434 -1.0000 -1.0000 2326000 1586633074.60 151.5085 59.9975 32.0000 1.9744 1.9755 418.2763 418.5674 0.0437 -1.0000 -1.0000 2326062 1586633074.70 151.5231 59.9971 32.0000 1.9742 1.9753 418.2230 418.5144 0.0438 -1.0000 -1.0000 2326609 1586633074.80 151.5306 59.9969 32.0000 1.9744 1.9755 417.9909 418.2820 0.0436 -1.0000 -1.0000 2326671 1586633074.90 151.5306 59.9969 32.0000 1.9740 1.9752 418.1702 418.4603 0.0436 -1.0000 -1.0000 2326734 1586633075.00 151.5306 59.9969 32.0000 1.9736 1.9747 418.3423 418.6338 0.0438 -1.0000 -1.0000 2326812 1586633075.10 151.5306 59.9969 32.0000 1.9739 1.9750 418.3279 418.6200 0.0438 -1.0000 -1.0000 2326874 1586633075.20 151.5306 59.9969 32.0000 1.9743 1.9755 418.1036 418.3945 0.0437 -1.0000 -1.0000 2326937 1586633075.30 151.5227 59.9969 32.0000 1.9751 1.9762 418.1499 418.4415 0.0438 -1.0000 -1.0000 2327015 1586633075.40 151.5227 59.9969 32.0000 1.9731 1.9742 418.2838 418.5752 0.0437 -1.0000 -1.0000 2327077 1586633075.50 151.5227 59.9969 32.0000 1.9734 1.9745 418.2952 418.5865 0.0436 -1.0000 -1.0000 2327140 1586633075.60 151.5227 59.9969 32.0000 1.9742 1.9753 418.1057 418.3961 0.0436 -1.0000 -1.0000 2327218 1586633075.70 151.5227 59.9969 32.0000 1.9744 1.9756 418.1831 418.4736 0.0436 -1.0000 -1.0000 2327280 1586633075.80 151.5227 59.9969 32.0000 1.9743 1.9755 418.3451 418.6365 0.0437 -1.0000 -1.0000 2327515 1586633075.90 151.5227 59.9969 32.0000 1.9754 1.9765 418.1880 418.4793 0.0437 -1.0000 -1.0000 2327593 1586633076.00 151.5227 59.9969 32.0000 1.9741 1.9753 418.1007 418.3908 0.0435 -1.0000 -1.0000 2327655 1586633076.10 151.5209 59.9969 32.0000 1.9739 1.9750 418.1046 418.3942 0.0435 -1.0000 -1.0000 2327718 1586633076.20 151.4821 59.9969 32.0000 1.9736 1.9747 418.2591 418.5497 0.0436 -1.0000 -1.0000 2327780 1586633076.30 151.4821 59.9969 32.0000 1.9742 1.9753 418.2953 418.5874 0.0438 -1.0000 -1.0000 2327843 1586633076.40 151.4855 59.9969 32.0000 1.9745 1.9756 418.0935 418.3839 0.0436 -1.0000 -1.0000 2327921 1586633076.50 151.4904 59.9969 32.0000 1.9734 1.9745 418.1664 418.4572 0.0435 -1.0000 -1.0000 2327983 1586633076.60 151.4904 59.9969 32.0000 1.9733 1.9744 418.3077 418.5986 0.0436 -1.0000 -1.0000 2328046 1586633076.70 151.4904 59.9969 32.0000 1.9732 1.9743 418.3179 418.6078 0.0435 -1.0000 -1.0000 2328124 1586633076.80 151.4904 59.9969 32.0000 1.9737 1.9749 418.2147 418.5053 0.0436 -1.0000 -1.0000 2328187 1586633076.90 151.4904 59.9969 32.0000 1.9733 1.9744 418.1284 418.4191 0.0436 -1.0000 -1.0000 2328249 1586633077.00 151.5238 59.9969 32.0000 1.9730 1.9741 418.2523 418.5427 0.0436 -1.0000 -1.0000 2328312 1586633077.10 151.5238 59.9969 32.0000 1.9739 1.9751 418.3015 418.5926 0.0437 -1.0000 -1.0000 2328374 1586633077.20 151.5238 59.9969 32.0000 1.9748 1.9759 418.2247 418.5155 0.0436 -1.0000 -1.0000 2328436 1586633077.30 151.5238 59.9969 32.0000 1.9739 1.9750 418.0783 418.3681 0.0435 -1.0000 -1.0000 2329139 1586633077.40 151.5238 59.9969 32.0000 1.9731 1.9743 418.2161 418.5055 0.0434 -1.0000 -1.0000 2329202 1586633077.50 151.5238 59.9969 32.0000 1.9736 1.9747 418.2871 418.5781 0.0436 -1.0000 -1.0000 2329264 1586633077.60 151.5238 59.9969 32.0000 1.9739 1.9751 418.2381 418.5285 0.0435 -1.0000 -1.0000 2329343 1586633077.70 151.5238 59.9969 32.0000 1.9741 1.9753 418.1423 418.4330 0.0437 -1.0000 -1.0000 2329405 1586633077.80 151.5238 59.9969 32.0000 1.9743 1.9754 418.0439 418.3338 0.0435 -1.0000 -1.0000 2329468 1586633077.90 151.5238 59.9969 32.0000 1.9738 1.9750 418.1624 418.4525 0.0435 -1.0000 -1.0000 2329546 1586633078.00 151.5238 59.9969 32.0000 1.9737 1.9749 418.3020 418.5918 0.0435 -1.0000 -1.0000 2329608 1586633078.10 151.5241 59.9969 32.0000 1.9739 1.9750 418.1462 418.4365 0.0436 -1.0000 -1.0000 2329671 1586633078.20 151.5274 59.9969 32.0000 1.9750 1.9761 418.0467 418.3379 0.0436 -1.0000 -1.0000 2329733 1586633078.30 151.5274 59.9969 32.0000 1.9739 1.9750 418.2188 418.5089 0.0435 -1.0000 -1.0000 2330436 1586633078.40 151.5274 59.9969 32.0000 1.9734 1.9745 418.4211 418.7116 0.0436 -1.0000 -1.0000 2330514 1586633078.50 151.5274 59.9969 32.0000 1.9730 1.9742 418.3380 418.6287 0.0436 -1.0000 -1.0000 2330577 1586633078.60 151.5274 59.9969 32.0000 1.9736 1.9747 418.1804 418.4710 0.0436 -1.0000 -1.0000 2330639 1586633078.70 151.5133 59.9969 32.0000 1.9735 1.9747 418.0528 418.3429 0.0435 -1.0000 -1.0000 2330717 1586633078.80 151.5133 59.9969 32.0000 1.9737 1.9749 418.1970 418.4878 0.0437 -1.0000 -1.0000 2330780 1586633078.90 151.5133 59.9969 32.0000 1.9731 1.9743 418.3336 418.6230 0.0435 -1.0000 -1.0000 2330842 1586633079.00 151.5133 59.9969 32.0000 1.9738 1.9750 418.2684 418.5589 0.0436 -1.0000 -1.0000 2330905 1586633079.10 151.5133 59.9969 32.0000 1.9736 1.9747 418.2262 418.5168 0.0437 -1.0000 -1.0000 2330967 1586633079.20 151.5092 59.9969 32.0000 1.9734 1.9745 418.3903 418.6813 0.0436 -1.0000 -1.0000 2331030 1586633079.30 151.4823 59.9969 32.0000 1.9733 1.9744 418.4298 418.7208 0.0436 -1.0000 -1.0000 2331108 1586633079.40 151.4823 59.9969 32.0000 1.9740 1.9751 418.3183 418.6082 0.0435 -1.0000 -1.0000 2331170 1586633079.50 151.4823 59.9969 32.0000 1.9738 1.9749 418.1114 418.4012 0.0436 -1.0000 -1.0000 2331233 1586633079.60 151.4823 59.9969 32.0000 1.9739 1.9750 418.1336 418.4251 0.0437 -1.0000 -1.0000 2331295 1586633079.70 151.4823 59.9969 32.0000 1.9727 1.9739 418.2677 418.5584 0.0436 -1.0000 -1.0000 2331373 1586633079.80 151.4395 59.9978 32.0000 1.9734 1.9746 418.3867 418.6769 0.0435 -1.0000 -1.0000 2331436 1586633079.90 151.4395 59.9978 32.0000 1.9741 1.9752 418.2931 418.5837 0.0436 -1.0000 -1.0000 2331498 1586633080.00 151.4395 59.9978 32.0000 1.9743 1.9754 418.1511 418.4420 0.0436 -1.0000 -1.0000 2331561 1586633080.10 151.4395 59.9978 32.0000 1.9736 1.9747 418.2150 418.5051 0.0435 -1.0000 -1.0000 2331623 1586633080.20 151.4395 59.9978 32.0000 1.9731 1.9742 418.3437 418.6339 0.0435 -1.0000 -1.0000 2331701 1586633080.30 151.4395 59.9978 32.0000 1.9747 1.9759 418.2121 418.5022 0.0435 -1.0000 -1.0000 2331764 1586633080.40 151.4395 59.9978 32.0000 1.9748 1.9759 418.2413 418.5315 0.0436 -1.0000 -1.0000 2331842 1586633080.50 151.4948 59.9978 32.0000 1.9733 1.9745 418.3476 418.6388 0.0436 -1.0000 -1.0000 2331904 1586633080.60 151.4972 59.9978 32.0000 1.9732 1.9743 418.3844 418.6752 0.0436 -1.0000 -1.0000 2331967 1586633080.70 151.4972 59.9978 32.0000 1.9730 1.9741 418.3117 418.6023 0.0436 -1.0000 -1.0000 2332030 1586633080.80 151.4972 59.9978 32.0000 1.9743 1.9754 418.1779 418.4686 0.0437 -1.0000 -1.0000 2332092 1586633080.90 151.4972 59.9978 32.0000 1.9742 1.9753 418.2603 418.5515 0.0437 -1.0000 -1.0000 2332342 1586633081.00 151.4972 59.9978 32.0000 1.9738 1.9749 418.3784 418.6693 0.0436 -1.0000 -1.0000 2332404 1586633081.10 151.4972 59.9978 32.0000 1.9732 1.9744 418.3184 418.6088 0.0435 -1.0000 -1.0000 2332467 1586633081.20 151.4972 59.9978 32.0000 1.9741 1.9752 418.1987 418.4885 0.0435 -1.0000 -1.0000 2332530 1586633081.30 151.4972 59.9978 32.0000 1.9739 1.9750 418.3239 418.6147 0.0436 -1.0000 -1.0000 2332608 1586633081.40 151.4972 59.9978 32.0000 1.9740 1.9751 418.4267 418.7172 0.0436 -1.0000 -1.0000 2332670 1586633081.50 151.4972 59.9978 32.0000 1.9741 1.9752 418.3398 418.6314 0.0438 -1.0000 -1.0000 2332733 1586633081.60 151.4949 59.9978 32.0000 1.9741 1.9752 418.2498 418.5416 0.0437 -1.0000 -1.0000 2332810 1586633081.70 151.4801 59.9978 32.0000 1.9728 1.9740 418.2727 418.5645 0.0438 -1.0000 -1.0000 2332873 1586633081.80 151.4516 59.9978 32.0000 1.9726 1.9737 418.3715 418.6622 0.0435 -1.0000 -1.0000 2332935 1586633081.90 151.4516 59.9978 32.0000 1.9737 1.9749 418.2284 418.5203 0.0438 -1.0000 -1.0000 2333123 1586633082.00 151.4516 59.9978 32.0000 1.9739 1.9750 418.1575 418.4490 0.0437 -1.0000 -1.0000 2333185 1586633082.10 151.4516 59.9978 32.0000 1.9739 1.9750 418.2838 418.5750 0.0437 -1.0000 -1.0000 2333248 1586633082.20 151.4516 59.9978 32.0000 1.9737 1.9748 418.3647 418.6556 0.0436 -1.0000 -1.0000 2333326 1586633082.30 151.4346 59.9978 32.0000 1.9741 1.9752 418.2878 418.5785 0.0436 -1.0000 -1.0000 2333388 1586633082.40 151.4346 59.9978 32.0000 1.9732 1.9743 418.2637 418.5544 0.0436 -1.0000 -1.0000 2333888 1586633082.50 151.4346 59.9978 32.0000 1.9730 1.9742 418.4181 418.7094 0.0436 -1.0000 -1.0000 2333951 1586633082.60 151.4346 59.9978 32.0000 1.9742 1.9754 418.2328 418.5222 0.0435 -1.0000 -1.0000 2334013 1586633082.70 151.4346 59.9978 32.0000 1.9741 1.9753 418.1172 418.4074 0.0435 -1.0000 -1.0000 2334076 1586633082.80 151.4346 59.9978 32.0000 1.9738 1.9749 418.2557 418.5470 0.0437 -1.0000 -1.0000 2334138 1586633082.90 151.4346 59.9978 32.0000 1.9732 1.9743 418.3293 418.6204 0.0436 -1.0000 -1.0000 2334341 1586633083.00 151.4346 59.9978 32.0000 1.9739 1.9750 418.3085 418.5992 0.0436 -1.0000 -1.0000 2334404 1586633083.10 151.4346 59.9978 32.0000 1.9734 1.9745 418.0352 418.3264 0.0437 -1.0000 -1.0000 2334467 1586633083.20 151.4346 59.9978 32.0000 1.9736 1.9748 418.1601 418.4512 0.0437 -1.0000 -1.0000 2334544 1586633083.30 151.4346 59.9978 32.0000 1.9733 1.9744 418.2948 418.5861 0.0437 -1.0000 -1.0000 2334607 1586633083.40 151.4489 59.9978 32.0000 1.9737 1.9748 418.3491 418.6404 0.0437 -1.0000 -1.0000 2334669 1586633083.50 151.4792 59.9978 32.0000 1.9736 1.9747 418.1772 418.4687 0.0438 -1.0000 -1.0000 2334732 1586633083.60 151.4792 59.9978 32.0000 1.9746 1.9757 418.1078 418.3985 0.0436 -1.0000 -1.0000 2334810 1586633083.70 151.4792 59.9978 32.0000 1.9734 1.9745 418.2222 418.5129 0.0437 -1.0000 -1.0000 2334872 1586633083.80 151.4792 59.9978 32.0000 1.9729 1.9740 418.2728 418.5643 0.0438 -1.0000 -1.0000 2334935 1586633083.90 151.5742 59.9978 32.0000 1.9735 1.9746 418.1394 418.4309 0.0437 -1.0000 -1.0000 2335013 1586633084.00 151.4519 59.9978 32.0000 1.9743 1.9755 418.0874 418.3780 0.0437 -1.0000 -1.0000 2335076 1586633084.10 151.4519 59.9978 32.0000 1.9735 1.9747 417.9879 418.2780 0.0435 -1.0000 -1.0000 2335138 1586633084.20 151.4519 59.9978 32.0000 1.9740 1.9751 418.2255 418.5164 0.0437 -1.0000 -1.0000 2335216 1586633084.30 151.4519 59.9978 32.0000 1.9735 1.9747 418.3051 418.5963 0.0436 -1.0000 -1.0000 2335279 1586633084.40 151.4519 59.9978 32.0000 1.9741 1.9753 418.2080 418.4989 0.0437 -1.0000 -1.0000 2335341 1586633084.50 151.4515 59.9977 32.0000 1.9742 1.9754 418.0445 418.3349 0.0436 -1.0000 -1.0000 2336075 1586633084.60 151.4512 59.9977 32.0000 1.9741 1.9752 418.1704 418.4606 0.0435 -1.0000 -1.0000 2336138 1586633084.70 151.4512 59.9977 32.0000 1.9732 1.9743 418.3246 418.6155 0.0437 -1.0000 -1.0000 2336216 1586633084.80 151.4512 59.9977 32.0000 1.9738 1.9750 418.0379 418.3285 0.0436 -1.0000 -1.0000 2336278 1586633084.90 151.4512 59.9977 32.0000 1.9741 1.9752 418.1589 418.4499 0.0437 -1.0000 -1.0000 2336341 1586633085.00 151.4512 59.9977 32.0000 1.9738 1.9749 418.2968 418.5881 0.0437 -1.0000 -1.0000 2336419 1586633085.10 151.4512 59.9977 32.0000 1.9735 1.9746 418.4036 418.6942 0.0436 -1.0000 -1.0000 2336466 1586633085.20 151.4512 59.9977 32.0000 1.9735 1.9747 418.2479 418.5386 0.0436 -1.0000 -1.0000 2336544 1586633085.30 151.4512 59.9977 32.0000 1.9747 1.9758 418.1357 418.4247 0.0433 -1.0000 -1.0000 2336606 1586633085.40 151.4512 59.9977 32.0000 1.9735 1.9746 418.2540 418.5442 0.0436 -1.0000 -1.0000 2336669 1586633085.50 151.4512 59.9977 32.0000 1.9726 1.9737 418.3286 418.6201 0.0437 -1.0000 -1.0000 2336841 1586633085.60 151.4512 59.9977 32.0000 1.9735 1.9746 418.2772 418.5687 0.0437 -1.0000 -1.0000 2336919 1586633085.70 151.4587 59.9977 32.0000 1.9733 1.9744 418.1165 418.4072 0.0437 -1.0000 -1.0000 2336981 1586633085.80 151.4761 59.9977 32.0000 1.9747 1.9758 418.1960 418.4875 0.0437 -1.0000 -1.0000 2337044 1586633085.90 151.4761 59.9977 32.0000 1.9739 1.9751 418.3371 418.6280 0.0436 -1.0000 -1.0000 2337122 1586633086.00 151.4761 59.9977 32.0000 1.9733 1.9744 418.3153 418.6073 0.0438 -1.0000 -1.0000 2337184 1586633086.10 151.4761 59.9977 32.0000 1.9745 1.9757 418.2576 418.5491 0.0437 -1.0000 -1.0000 2337247 1586633086.20 151.4761 59.9977 32.0000 1.9746 1.9758 418.1239 418.4145 0.0436 -1.0000 -1.0000 2337325 1586633086.30 151.6258 59.9977 32.0000 1.9735 1.9747 418.2922 418.5830 0.0436 -1.0000 -1.0000 2337387 1586633086.40 151.6258 59.9977 32.0000 1.9741 1.9752 418.4320 418.7234 0.0437 -1.0000 -1.0000 2337450 1586633086.50 151.6258 59.9977 32.0000 1.9738 1.9749 418.3046 418.5949 0.0435 -1.0000 -1.0000 2337512 1586633086.60 151.6258 59.9977 32.0000 1.9751 1.9762 418.1948 418.4869 0.0438 -1.0000 -1.0000 2337841 1586633086.70 151.6258 59.9977 32.0000 1.9753 1.9765 418.1141 418.4054 0.0437 -1.0000 -1.0000 2337919 1586633086.80 151.5813 59.9977 32.0000 1.9745 1.9756 418.2548 418.5465 0.0437 -1.0000 -1.0000 2337981 1586633086.90 151.5534 59.9977 32.0000 1.9742 1.9754 418.3204 418.6110 0.0436 -1.0000 -1.0000 2338044 1586633087.00 151.5534 59.9977 32.0000 1.9747 1.9759 418.1070 418.3981 0.0437 -1.0000 -1.0000 2338122 1586633087.10 151.5534 59.9977 32.0000 1.9738 1.9749 418.0259 418.3168 0.0437 -1.0000 -1.0000 2338184 1586633087.20 151.5534 59.9977 32.0000 1.9729 1.9740 418.2742 418.5657 0.0437 -1.0000 -1.0000 2338247 1586633087.30 151.5534 59.9977 32.0000 1.9735 1.9746 418.2879 418.5803 0.0439 -1.0000 -1.0000 2338309 1586633087.40 151.4380 59.9977 32.0000 1.9733 1.9744 418.2731 418.5641 0.0437 -1.0000 -1.0000 2338372 1586633087.50 151.4380 59.9977 32.0000 1.9740 1.9751 418.2105 418.5023 0.0438 -1.0000 -1.0000 2338434 1586633087.60 151.4380 59.9977 32.0000 1.9747 1.9759 418.2171 418.5087 0.0438 -1.0000 -1.0000 2338622 1586633087.70 151.4380 59.9977 32.0000 1.9736 1.9747 418.2969 418.5865 0.0435 -1.0000 -1.0000 2338684 1586633087.80 151.4380 59.9977 32.0000 1.9742 1.9753 418.2925 418.5831 0.0436 -1.0000 -1.0000 2338747 1586633087.90 151.4207 59.9977 32.0000 1.9743 1.9754 418.2460 418.5380 0.0438 -1.0000 -1.0000 2338825 1586633088.00 151.4207 59.9977 32.0000 1.9737 1.9748 418.1846 418.4760 0.0437 -1.0000 -1.0000 2338887 1586633088.10 151.4207 59.9977 32.0000 1.9738 1.9749 418.3734 418.6637 0.0436 -1.0000 -1.0000 2339387 1586633088.20 151.4207 59.9977 32.0000 1.9732 1.9743 418.3173 418.6089 0.0437 -1.0000 -1.0000 2339465 1586633088.30 151.4207 59.9977 32.0000 1.9741 1.9752 418.1475 418.4388 0.0437 -1.0000 -1.0000 2339528 1586633088.40 151.4207 59.9977 32.0000 1.9742 1.9754 418.1965 418.4879 0.0437 -1.0000 -1.0000 2339590 1586633088.50 151.4207 59.9977 32.0000 1.9738 1.9749 418.3167 418.6075 0.0436 -1.0000 -1.0000 2339653 1586633088.60 151.4207 59.9977 32.0000 1.9732 1.9743 418.3386 418.6298 0.0437 -1.0000 -1.0000 2340153 1586633088.70 151.4207 59.9977 32.0000 1.9729 1.9740 418.2763 418.5673 0.0436 -1.0000 -1.0000 2340215 1586633088.80 151.4207 59.9977 32.0000 1.9747 1.9758 418.1185 418.4096 0.0437 -1.0000 -1.0000 2340277 1586633088.90 151.4207 59.9977 32.0000 1.9741 1.9753 418.1156 418.4068 0.0437 -1.0000 -1.0000 2340340 1586633089.00 151.5037 59.9977 32.0000 1.9738 1.9749 418.1846 418.4756 0.0436 -1.0000 -1.0000 2340418 1586633089.10 151.5037 59.9977 32.0000 1.9736 1.9747 418.2372 418.5278 0.0436 -1.0000 -1.0000 2340606 1586633089.20 151.5037 59.9977 32.0000 1.9746 1.9757 418.1536 418.4456 0.0438 -1.0000 -1.0000 2340668 1586633089.30 151.5037 59.9977 32.0000 1.9745 1.9756 418.0621 418.3530 0.0437 -1.0000 -1.0000 2340731 1586633089.40 151.5037 59.9977 32.0000 1.9741 1.9753 418.2033 418.4958 0.0439 -1.0000 -1.0000 2340793 1586633089.50 151.4830 59.9977 32.0000 1.9741 1.9752 418.3271 418.6186 0.0437 -1.0000 -1.0000 2340855 1586633089.60 151.4848 59.9977 32.0000 1.9731 1.9743 418.3147 418.6066 0.0438 -1.0000 -1.0000 2341090 1586633089.70 151.4848 59.9977 32.0000 1.9740 1.9751 418.2222 418.5136 0.0437 -1.0000 -1.0000 2341152 1586633089.80 151.4848 59.9977 32.0000 1.9743 1.9754 418.1609 418.4513 0.0435 -1.0000 -1.0000 2341215 1586633089.90 151.4848 59.9977 32.0000 1.9734 1.9746 418.3131 418.6044 0.0438 -1.0000 -1.0000 2341293 1586633090.00 151.4850 59.9977 32.0000 1.9743 1.9754 418.2496 418.5412 0.0437 -1.0000 -1.0000 2341355 1586633090.10 151.5040 59.9973 32.0000 1.9747 1.9758 418.2592 418.5502 0.0436 -1.0000 -1.0000 2341590 1586633090.20 151.5040 59.9973 32.0000 1.9734 1.9746 418.2569 418.5478 0.0436 -1.0000 -1.0000 2341668 1586633090.30 151.5040 59.9973 32.0000 1.9733 1.9745 418.3882 418.6791 0.0436 -1.0000 -1.0000 2341730 1586633090.40 151.5040 59.9973 32.0000 1.9737 1.9749 418.3393 418.6300 0.0436 -1.0000 -1.0000 2341808 1586633090.50 151.5040 59.9973 32.0000 1.9746 1.9758 418.1567 418.4469 0.0435 -1.0000 -1.0000 2341871 1586633090.60 151.5040 59.9973 32.0000 1.9741 1.9752 418.1732 418.4640 0.0436 -1.0000 -1.0000 2341934 1586633090.70 151.5040 59.9973 32.0000 1.9735 1.9746 418.3839 418.6747 0.0436 -1.0000 -1.0000 2341996 1586633090.80 151.5040 59.9973 32.0000 1.9734 1.9745 418.3491 418.6409 0.0438 -1.0000 -1.0000 2342058 1586633090.90 151.5040 59.9973 32.0000 1.9732 1.9743 418.4072 418.6985 0.0437 -1.0000 -1.0000 2342121 1586633091.00 151.5040 59.9973 32.0000 1.9744 1.9755 418.1139 418.4045 0.0435 -1.0000 -1.0000 2342199 1586633091.10 151.5040 59.9973 32.0000 1.9748 1.9760 418.0880 418.3780 0.0435 -1.0000 -1.0000 2342261 1586633091.20 151.5040 59.9973 32.0000 1.9742 1.9753 418.2559 418.5466 0.0436 -1.0000 -1.0000 2342386 1586633091.30 151.5848 59.9973 32.0000 1.9735 1.9746 418.3484 418.6397 0.0437 -1.0000 -1.0000 2342465 1586633091.40 151.5762 59.9973 32.0000 1.9738 1.9749 418.3092 418.5995 0.0436 -1.0000 -1.0000 2342527 1586633091.50 151.5647 59.9973 32.0000 1.9743 1.9755 418.0913 418.3830 0.0437 -1.0000 -1.0000 2342589 1586633091.60 151.5647 59.9973 32.0000 1.9741 1.9752 418.1794 418.4690 0.0433 -1.0000 -1.0000 2342667 1586633091.70 151.5647 59.9973 32.0000 1.9734 1.9746 418.4197 418.7112 0.0437 -1.0000 -1.0000 2342886 1586633091.80 151.5539 59.9973 32.0000 1.9738 1.9749 418.3294 418.6203 0.0437 -1.0000 -1.0000 2342949 1586633091.90 151.5495 59.9973 32.0000 1.9743 1.9754 418.1723 418.4634 0.0437 -1.0000 -1.0000 2343027 1586633092.00 151.5495 59.9973 32.0000 1.9748 1.9759 418.1958 418.4878 0.0438 -1.0000 -1.0000 2343089 1586633092.10 151.5495 59.9973 32.0000 1.9736 1.9747 418.3144 418.6052 0.0436 -1.0000 -1.0000 2343152 1586633092.20 151.5495 59.9973 32.0000 1.9733 1.9744 418.3052 418.5955 0.0435 -1.0000 -1.0000 2343636 1586633092.30 151.5495 59.9973 32.0000 1.9732 1.9743 418.2922 418.5830 0.0437 -1.0000 -1.0000 2343699 1586633092.40 151.4479 59.9973 32.0000 1.9740 1.9751 418.2738 418.5646 0.0436 -1.0000 -1.0000 2343761 1586633092.50 151.4479 59.9973 32.0000 1.9739 1.9750 418.3409 418.6309 0.0435 -1.0000 -1.0000 2343839 1586633092.60 151.4479 59.9973 32.0000 1.9735 1.9746 418.3810 418.6722 0.0437 -1.0000 -1.0000 2343902 1586633092.70 151.4479 59.9973 32.0000 1.9742 1.9753 418.2548 418.5467 0.0438 -1.0000 -1.0000 2344136 1586633092.80 151.4479 59.9973 32.0000 1.9745 1.9756 418.2048 418.4959 0.0437 -1.0000 -1.0000 2344199 1586633092.90 151.4549 59.9973 32.0000 1.9748 1.9759 418.2395 418.5309 0.0438 -1.0000 -1.0000 2344261 1586633093.00 151.4567 59.9973 32.0000 1.9735 1.9746 418.3847 418.6764 0.0437 -1.0000 -1.0000 2344339 1586633093.10 151.4567 59.9973 32.0000 1.9735 1.9746 418.3919 418.6834 0.0437 -1.0000 -1.0000 2344402 1586633093.20 151.4567 59.9973 32.0000 1.9740 1.9751 418.1448 418.4359 0.0437 -1.0000 -1.0000 2344870 1586633093.30 151.4567 59.9973 32.0000 1.9748 1.9759 418.1678 418.4579 0.0435 -1.0000 -1.0000 2344948 1586633093.40 151.4775 59.9973 32.0000 1.9748 1.9760 418.1752 418.4652 0.0435 -1.0000 -1.0000 2345011 1586633093.50 151.6236 59.9973 32.0000 1.9741 1.9752 418.2454 418.5363 0.0437 -1.0000 -1.0000 2345073 1586633093.60 151.6236 59.9973 32.0000 1.9745 1.9756 418.2875 418.5795 0.0439 -1.0000 -1.0000 2345151 1586633093.70 151.6236 59.9973 32.0000 1.9748 1.9759 418.1829 418.4756 0.0439 -1.0000 -1.0000 2345214 1586633093.80 151.6236 59.9973 32.0000 1.9746 1.9757 418.2015 418.4933 0.0438 -1.0000 -1.0000 2345276 1586633093.90 151.6236 59.9973 32.0000 1.9738 1.9749 418.3769 418.6680 0.0436 -1.0000 -1.0000 2345339 1586633094.00 151.5101 59.9973 32.0000 1.9737 1.9749 418.4109 418.7016 0.0437 -1.0000 -1.0000 2345401 1586633094.10 151.5101 59.9973 32.0000 1.9742 1.9754 418.2536 418.5456 0.0438 -1.0000 -1.0000 2345464 1586633094.20 151.5101 59.9973 32.0000 1.9749 1.9760 418.1037 418.3943 0.0436 -1.0000 -1.0000 2345542 1586633094.30 151.5101 59.9973 32.0000 1.9745 1.9756 418.2249 418.5170 0.0438 -1.0000 -1.0000 2345604 1586633094.40 151.5101 59.9973 32.0000 1.9738 1.9750 418.4531 418.7443 0.0436 -1.0000 -1.0000 2345682 1586633094.50 151.5101 59.9973 32.0000 1.9741 1.9753 418.3490 418.6409 0.0438 -1.0000 -1.0000 2345745 1586633094.60 151.5937 59.9973 32.0000 1.9753 1.9765 418.2328 418.5240 0.0437 -1.0000 -1.0000 2345807 1586633094.70 151.5937 59.9973 32.0000 1.9736 1.9748 418.2472 418.5381 0.0437 -1.0000 -1.0000 2345870 1586633094.80 151.5937 59.9973 32.0000 1.9734 1.9745 418.3679 418.6600 0.0438 -1.0000 -1.0000 2346167 1586633094.90 151.5937 59.9973 32.0000 1.9730 1.9741 418.3487 418.6401 0.0438 -1.0000 -1.0000 2346229 1586633095.00 151.5937 59.9973 32.0000 1.9746 1.9757 418.1319 418.4228 0.0436 -1.0000 -1.0000 2346307 1586633095.10 151.5906 59.9973 32.0000 1.9743 1.9754 418.0779 418.3693 0.0437 -1.0000 -1.0000 2346370 1586633095.20 151.4623 59.9976 32.0000 1.9740 1.9751 418.1411 418.4330 0.0438 -1.0000 -1.0000 2346433 1586633095.30 151.4623 59.9976 32.0000 1.9741 1.9753 418.2830 418.5747 0.0438 -1.0000 -1.0000 2346714 1586633095.40 151.4623 59.9976 32.0000 1.9743 1.9754 418.3104 418.6025 0.0438 -1.0000 -1.0000 2346792 1586633095.50 151.4623 59.9976 32.0000 1.9736 1.9748 418.1664 418.4578 0.0437 -1.0000 -1.0000 2346854 1586633095.60 151.4623 59.9976 32.0000 1.9749 1.9761 418.1618 418.4527 0.0437 -1.0000 -1.0000 2346917 1586633095.70 151.6163 59.9976 32.0000 1.9742 1.9753 418.1491 418.4410 0.0438 -1.0000 -1.0000 2346979 1586633095.80 151.6163 59.9976 32.0000 1.9740 1.9751 418.2983 418.5898 0.0437 -1.0000 -1.0000 2347120 1586633095.90 151.6163 59.9976 32.0000 1.9750 1.9761 418.0928 418.3835 0.0436 -1.0000 -1.0000 2347182 1586633096.00 151.6163 59.9976 32.0000 1.9742 1.9754 418.1250 418.4159 0.0437 -1.0000 -1.0000 2347245 1586633096.10 151.6163 59.9976 32.0000 1.9731 1.9743 418.3034 418.5950 0.0438 -1.0000 -1.0000 2347307 1586633096.20 151.5318 59.9976 32.0000 1.9739 1.9750 418.3211 418.6119 0.0436 -1.0000 -1.0000 2347385 1586633096.30 151.3849 59.9976 32.0000 1.9746 1.9757 418.1608 418.4508 0.0435 -1.0000 -1.0000 2347869 1586633096.40 151.3849 59.9976 32.0000 1.9738 1.9749 418.1165 418.4074 0.0437 -1.0000 -1.0000 2347932 1586633096.50 151.3849 59.9976 32.0000 1.9735 1.9747 418.2999 418.5915 0.0437 -1.0000 -1.0000 2347994 1586633096.60 151.3849 59.9976 32.0000 1.9739 1.9750 418.4335 418.7244 0.0436 -1.0000 -1.0000 2348057 1586633096.70 151.3849 59.9976 32.0000 1.9746 1.9758 418.2910 418.5817 0.0436 -1.0000 -1.0000 2348135 1586633096.80 151.5302 59.9976 32.0000 1.9751 1.9762 418.2269 418.5181 0.0436 -1.0000 -1.0000 2348198 1586633096.90 151.5302 59.9976 32.0000 1.9751 1.9763 418.3227 418.6122 0.0435 -1.0000 -1.0000 2348385 1586633097.00 151.5302 59.9976 32.0000 1.9739 1.9750 418.3634 418.6546 0.0437 -1.0000 -1.0000 2348448 1586633097.10 151.5302 59.9976 32.0000 1.9744 1.9756 418.2809 418.5715 0.0436 -1.0000 -1.0000 2348510 1586633097.20 151.5302 59.9976 32.0000 1.9743 1.9754 418.1023 418.3927 0.0436 -1.0000 -1.0000 2348572 1586633097.30 151.5302 59.9976 32.0000 1.9738 1.9750 418.2321 418.5226 0.0436 -1.0000 -1.0000 2348651 1586633097.40 151.5302 59.9976 32.0000 1.9734 1.9746 418.3422 418.6330 0.0436 -1.0000 -1.0000 2348885 1586633097.50 151.5302 59.9976 32.0000 1.9733 1.9744 418.3225 418.6134 0.0436 -1.0000 -1.0000 2348932 1586633097.60 151.4673 59.9976 32.0000 1.9734 1.9745 418.1103 418.4001 0.0435 -1.0000 -1.0000 2349010 1586633097.70 151.4591 59.9976 32.0000 1.9737 1.9748 418.1593 418.4501 0.0437 -1.0000 -1.0000 2349072 1586633097.80 151.4591 59.9976 32.0000 1.9742 1.9754 418.2980 418.5893 0.0437 -1.0000 -1.0000 2349135 1586633097.90 151.5097 59.9976 32.0000 1.9741 1.9752 418.4012 418.6925 0.0437 -1.0000 -1.0000 2349338 1586633098.00 151.5097 59.9976 32.0000 1.9745 1.9756 418.1917 418.4828 0.0437 -1.0000 -1.0000 2349400 1586633098.10 151.5097 59.9976 32.0000 1.9743 1.9754 418.1581 418.4493 0.0437 -1.0000 -1.0000 2349463 1586633098.20 151.5097 59.9976 32.0000 1.9731 1.9743 418.2339 418.5253 0.0437 -1.0000 -1.0000 2349541 1586633098.30 151.5097 59.9976 32.0000 1.9737 1.9749 418.3870 418.6782 0.0437 -1.0000 -1.0000 2349603 1586633098.40 151.5931 59.9976 32.0000 1.9739 1.9751 418.3309 418.6224 0.0437 -1.0000 -1.0000 2349932 1586633098.50 151.6152 59.9976 32.0000 1.9743 1.9754 418.1509 418.4415 0.0436 -1.0000 -1.0000 2349994 1586633098.60 151.6152 59.9976 32.0000 1.9745 1.9757 418.1590 418.4496 0.0436 -1.0000 -1.0000 2350072 1586633098.70 151.6152 59.9976 32.0000 1.9742 1.9753 418.3135 418.6040 0.0436 -1.0000 -1.0000 2350150 1586633098.80 151.6152 59.9976 32.0000 1.9735 1.9746 418.4599 418.7506 0.0436 -1.0000 -1.0000 2350213 1586633098.90 151.5486 59.9976 32.0000 1.9735 1.9746 418.3549 418.6457 0.0436 -1.0000 -1.0000 2350338 1586633099.00 151.5409 59.9976 32.0000 1.9748 1.9759 418.1448 418.4353 0.0436 -1.0000 -1.0000 2350416 1586633099.10 151.5409 59.9976 32.0000 1.9737 1.9748 418.2671 418.5580 0.0436 -1.0000 -1.0000 2350463 1586633099.20 151.5409 59.9976 32.0000 1.9734 1.9746 418.4579 418.7478 0.0435 -1.0000 -1.0000 2350541 1586633099.30 151.5409 59.9976 32.0000 1.9742 1.9753 418.3521 418.6423 0.0435 -1.0000 -1.0000 2350603 1586633099.40 151.5409 59.9976 32.0000 1.9743 1.9754 418.1187 418.4092 0.0436 -1.0000 -1.0000 2351337 1586633099.50 151.5581 59.9976 32.0000 1.9740 1.9752 418.2203 418.5113 0.0437 -1.0000 -1.0000 2351400 1586633099.60 151.5581 59.9976 32.0000 1.9743 1.9754 418.4005 418.6918 0.0437 -1.0000 -1.0000 2351478 1586633099.70 151.5581 59.9976 32.0000 1.9743 1.9754 418.2539 418.5451 0.0437 -1.0000 -1.0000 2351540 1586633099.80 151.5581 59.9976 32.0000 1.9747 1.9759 418.2029 418.4939 0.0437 -1.0000 -1.0000 2351603 1586633099.90 151.5581 59.9976 32.0000 1.9740 1.9751 418.1063 418.3965 0.0435 -1.0000 -1.0000 2351665 1586633100.00 151.5581 59.9976 32.0000 1.9730 1.9742 418.2478 418.5381 0.0436 -1.0000 -1.0000 2351728 1586633100.10 151.5581 59.9976 32.0000 1.9731 1.9743 418.4289 418.7195 0.0436 -1.0000 -1.0000 2351790 1586633100.20 151.5581 59.9976 32.0000 1.9742 1.9754 418.2845 418.5751 0.0436 -1.0000 -1.0000 2351868 1586633100.30 151.5581 59.9976 32.0000 1.9740 1.9751 418.2738 418.5652 0.0437 -1.0000 -1.0000 2351931 1586633100.40 151.5581 59.9976 32.0000 1.9738 1.9749 418.3873 418.6771 0.0435 -1.0000 -1.0000 2352009 1586633100.50 151.5581 59.9976 32.0000 1.9735 1.9746 418.3077 418.5980 0.0435 -1.0000 -1.0000 2352072 1586633100.60 151.4185 59.9970 32.0000 1.9740 1.9751 418.1040 418.3940 0.0436 -1.0000 -1.0000 2352134 1586633100.70 151.4185 59.9970 32.0000 1.9741 1.9752 418.2088 418.5004 0.0437 -1.0000 -1.0000 2352197 1586633100.80 151.4185 59.9970 32.0000 1.9729 1.9741 418.4402 418.7309 0.0435 -1.0000 -1.0000 2352259 1586633100.90 151.4185 59.9970 32.0000 1.9739 1.9751 418.4730 418.7638 0.0436 -1.0000 -1.0000 2352322 1586633101.00 151.4185 59.9970 32.0000 1.9744 1.9755 418.0579 418.3491 0.0437 -1.0000 -1.0000 2352400 1586633101.10 151.4862 59.9970 32.0000 1.9736 1.9747 418.2076 418.4984 0.0436 -1.0000 -1.0000 2352462 1586633101.20 151.5607 59.9970 32.0000 1.9728 1.9740 418.3647 418.6558 0.0437 -1.0000 -1.0000 2352525 1586633101.30 151.5220 59.9970 32.0000 1.9735 1.9746 418.3250 418.6160 0.0437 -1.0000 -1.0000 2352603 1586633101.40 151.5231 59.9970 32.0000 1.9740 1.9752 418.2040 418.4951 0.0436 -1.0000 -1.0000 2352665 1586633101.50 151.5231 59.9970 32.0000 1.9734 1.9745 418.3456 418.6365 0.0436 -1.0000 -1.0000 2352728 1586633101.60 151.5231 59.9970 32.0000 1.9730 1.9741 418.3839 418.6745 0.0437 -1.0000 -1.0000 2352806 1586633101.70 151.5231 59.9970 32.0000 1.9741 1.9753 418.1711 418.4626 0.0437 -1.0000 -1.0000 2352868 1586633101.80 151.5231 59.9970 32.0000 1.9743 1.9754 418.1348 418.4263 0.0438 -1.0000 -1.0000 2352931 1586633101.90 151.5231 59.9970 32.0000 1.9744 1.9755 418.2667 418.5583 0.0437 -1.0000 -1.0000 2352993 1586633102.00 151.5231 59.9970 32.0000 1.9736 1.9747 418.2946 418.5859 0.0437 -1.0000 -1.0000 2353384 1586633102.10 151.5231 59.9970 32.0000 1.9740 1.9751 418.2768 418.5671 0.0435 -1.0000 -1.0000 2353446 1586633102.20 151.5421 59.9970 32.0000 1.9743 1.9754 418.2002 418.4905 0.0436 -1.0000 -1.0000 2353524 1586633102.30 151.5509 59.9970 32.0000 1.9743 1.9754 418.1585 418.4487 0.0435 -1.0000 -1.0000 2353587 1586633102.40 151.5509 59.9970 32.0000 1.9734 1.9746 418.3041 418.5944 0.0436 -1.0000 -1.0000 2353649 1586633102.50 151.5509 59.9970 32.0000 1.9739 1.9750 418.2555 418.5462 0.0437 -1.0000 -1.0000 2353884 1586633102.60 151.5509 59.9970 32.0000 1.9744 1.9755 418.2109 418.5029 0.0438 -1.0000 -1.0000 2353946 1586633102.70 151.5509 59.9970 32.0000 1.9734 1.9745 418.3244 418.6159 0.0437 -1.0000 -1.0000 2354009 1586633102.80 151.5412 59.9970 32.0000 1.9730 1.9741 418.3933 418.6850 0.0437 -1.0000 -1.0000 2354071 1586633102.90 151.5412 59.9970 32.0000 1.9750 1.9762 418.2639 418.5550 0.0436 -1.0000 -1.0000 2354134 1586633103.00 151.5412 59.9970 32.0000 1.9746 1.9758 418.1338 418.4233 0.0434 -1.0000 -1.0000 2354883 1586633103.10 151.5412 59.9970 32.0000 1.9740 1.9751 418.1939 418.4848 0.0437 -1.0000 -1.0000 2354946 1586633103.20 151.5412 59.9970 32.0000 1.9737 1.9749 418.3533 418.6440 0.0436 -1.0000 -1.0000 2355008 1586633103.30 151.4959 59.9970 32.0000 1.9739 1.9750 418.3721 418.6629 0.0436 -1.0000 -1.0000 2355071 1586633103.40 151.4959 59.9970 32.0000 1.9740 1.9752 418.2334 418.5238 0.0436 -1.0000 -1.0000 2355133 1586633103.50 151.4959 59.9970 32.0000 1.9740 1.9752 418.1073 418.3979 0.0436 -1.0000 -1.0000 2355196 1586633103.60 151.4959 59.9970 32.0000 1.9732 1.9743 418.2898 418.5809 0.0437 -1.0000 -1.0000 2355274 1586633103.70 151.4959 59.9970 32.0000 1.9742 1.9753 418.1359 418.4268 0.0436 -1.0000 -1.0000 2355336 1586633103.80 151.4798 59.9970 32.0000 1.9744 1.9756 418.1102 418.4011 0.0437 -1.0000 -1.0000 2355399 1586633103.90 151.4642 59.9970 32.0000 1.9740 1.9751 418.1552 418.4459 0.0436 -1.0000 -1.0000 2355477 1586633104.00 151.4642 59.9970 32.0000 1.9732 1.9743 418.3508 418.6427 0.0438 -1.0000 -1.0000 2355602 1586633104.10 151.4642 59.9970 32.0000 1.9743 1.9755 418.2245 418.5154 0.0435 -1.0000 -1.0000 2355664 1586633104.20 151.4642 59.9970 32.0000 1.9750 1.9761 418.1303 418.4216 0.0437 -1.0000 -1.0000 2355743 1586633104.30 151.4642 59.9970 32.0000 1.9744 1.9755 418.1586 418.4489 0.0436 -1.0000 -1.0000 2355805 1586633104.40 151.4371 59.9964 32.0000 1.9737 1.9748 418.2846 418.5748 0.0435 -1.0000 -1.0000 2355868 1586633104.50 151.4371 59.9964 32.0000 1.9736 1.9747 418.3841 418.6757 0.0437 -1.0000 -1.0000 2355930 1586633104.60 151.4371 59.9964 32.0000 1.9735 1.9746 418.2708 418.5615 0.0436 -1.0000 -1.0000 2356118 1586633104.70 151.4371 59.9964 32.0000 1.9741 1.9752 418.1670 418.4573 0.0435 -1.0000 -1.0000 2356180 1586633104.80 151.4371 59.9964 32.0000 1.9738 1.9750 418.2203 418.5114 0.0437 -1.0000 -1.0000 2356243 1586633104.90 151.4371 59.9964 32.0000 1.9745 1.9756 418.3019 418.5921 0.0435 -1.0000 -1.0000 2356305 1586633105.00 151.4371 59.9964 32.0000 1.9740 1.9751 418.3034 418.5940 0.0436 -1.0000 -1.0000 2356383 1586633105.10 151.4371 59.9964 32.0000 1.9752 1.9763 418.1222 418.4125 0.0436 -1.0000 -1.0000 2356930 1586633105.20 151.4371 59.9964 32.0000 1.9744 1.9755 418.0771 418.3681 0.0437 -1.0000 -1.0000 2356992 1586633105.30 151.4371 59.9964 32.0000 1.9739 1.9750 418.1072 418.3965 0.0435 -1.0000 -1.0000 2357070 1586633105.40 151.4371 59.9964 32.0000 1.9743 1.9754 418.2740 418.5656 0.0438 -1.0000 -1.0000 2357133 1586633105.50 151.4320 59.9964 32.0000 1.9741 1.9753 418.4059 418.6971 0.0436 -1.0000 -1.0000 2357195 1586633105.60 151.4320 59.9964 32.0000 1.9744 1.9755 418.3092 418.5985 0.0435 -1.0000 -1.0000 2357383 1586633105.70 151.4320 59.9964 32.0000 1.9748 1.9759 418.1515 418.4429 0.0437 -1.0000 -1.0000 2357445 1586633105.80 151.4320 59.9964 32.0000 1.9739 1.9750 418.2886 418.5796 0.0436 -1.0000 -1.0000 2357523 1586633105.90 151.4320 59.9964 32.0000 1.9736 1.9748 418.3476 418.6385 0.0436 -1.0000 -1.0000 2357586 1586633106.00 151.4320 59.9964 32.0000 1.9734 1.9746 418.3464 418.6382 0.0438 -1.0000 -1.0000 2357648 1586633106.10 151.4320 59.9964 32.0000 1.9746 1.9757 418.2574 418.5490 0.0437 -1.0000 -1.0000 2357711 1586633106.20 151.4616 59.9964 32.0000 1.9753 1.9764 418.1121 418.4031 0.0436 -1.0000 -1.0000 2357789 1586633106.30 151.4782 59.9964 32.0000 1.9748 1.9759 418.2148 418.5053 0.0436 -1.0000 -1.0000 2357851 1586633106.40 151.4782 59.9964 32.0000 1.9742 1.9753 418.3129 418.6036 0.0436 -1.0000 -1.0000 2357930 1586633106.50 151.4782 59.9964 32.0000 1.9737 1.9748 418.3232 418.6141 0.0437 -1.0000 -1.0000 2357992 1586633106.60 151.4782 59.9964 32.0000 1.9747 1.9758 418.1899 418.4816 0.0438 -1.0000 -1.0000 2358117 1586633106.70 151.5429 59.9964 32.0000 1.9741 1.9752 418.0888 418.3790 0.0435 -1.0000 -1.0000 2358195 1586633106.80 151.5435 59.9964 32.0000 1.9734 1.9745 418.2208 418.5109 0.0436 -1.0000 -1.0000 2358258 1586633106.90 151.5435 59.9964 32.0000 1.9740 1.9752 418.1293 418.4197 0.0436 -1.0000 -1.0000 2358320 1586633107.00 151.5435 59.9964 32.0000 1.9750 1.9761 418.0907 418.3810 0.0436 -1.0000 -1.0000 2358383 1586633107.10 151.5435 59.9964 32.0000 1.9751 1.9762 418.0886 418.3796 0.0437 -1.0000 -1.0000 2358445 1586633107.20 151.5435 59.9964 32.0000 1.9739 1.9750 418.2156 418.5062 0.0436 -1.0000 -1.0000 2358617 1586633107.30 151.5211 59.9964 32.0000 1.9742 1.9753 418.2790 418.5699 0.0436 -1.0000 -1.0000 2358695 1586633107.40 151.5211 59.9964 32.0000 1.9743 1.9754 418.1441 418.4350 0.0436 -1.0000 -1.0000 2358758 1586633107.50 151.5211 59.9964 32.0000 1.9749 1.9761 418.0767 418.3672 0.0436 -1.0000 -1.0000 2358820 1586633107.60 151.5211 59.9964 32.0000 1.9738 1.9750 418.1855 418.4764 0.0437 -1.0000 -1.0000 2358898 1586633107.70 151.5211 59.9964 32.0000 1.9732 1.9744 418.3217 418.6132 0.0437 -1.0000 -1.0000 2359117 1586633107.80 151.5211 59.9964 32.0000 1.9735 1.9746 418.3098 418.6010 0.0437 -1.0000 -1.0000 2359179 1586633107.90 151.5211 59.9964 32.0000 1.9750 1.9762 418.2331 418.5242 0.0437 -1.0000 -1.0000 2359257 1586633108.00 151.4848 59.9964 32.0000 1.9740 1.9751 418.2154 418.5060 0.0435 -1.0000 -1.0000 2359320 1586633108.10 151.4848 59.9964 32.0000 1.9741 1.9753 418.2761 418.5662 0.0436 -1.0000 -1.0000 2359382 1586633108.20 151.4848 59.9964 32.0000 1.9736 1.9747 418.4101 418.7015 0.0437 -1.0000 -1.0000 2359617 1586633108.30 151.4848 59.9964 32.0000 1.9739 1.9750 418.2394 418.5304 0.0436 -1.0000 -1.0000 2359679 1586633108.40 151.4848 59.9964 32.0000 1.9748 1.9760 418.0976 418.3887 0.0437 -1.0000 -1.0000 2359742 1586633108.50 151.4848 59.9964 32.0000 1.9742 1.9753 418.2071 418.4990 0.0438 -1.0000 -1.0000 2359820 1586633108.60 151.4381 59.9964 32.0000 1.9737 1.9748 418.3713 418.6633 0.0438 -1.0000 -1.0000 2359882 1586633108.70 151.4381 59.9964 32.0000 1.9736 1.9747 418.3726 418.6634 0.0436 -1.0000 -1.0000 2400366 1586633108.80 151.4381 59.9964 32.0000 1.9734 1.9746 418.1479 418.4390 0.0438 -1.0000 -1.0000 2400429 1586633108.90 151.4381 59.9964 32.0000 1.9742 1.9753 418.0540 418.3445 0.0435 -1.0000 -1.0000 2400491 1586633109.00 151.4381 59.9964 32.0000 1.9742 1.9754 418.1598 418.4511 0.0437 -1.0000 -1.0000 2400570 1586633109.10 151.4382 59.9964 32.0000 1.9732 1.9743 418.2223 418.5127 0.0436 -1.0000 -1.0000 2400632 1586633109.20 151.4449 59.9964 32.0000 1.9753 1.9764 418.0535 418.3436 0.0435 -1.0000 -1.0000 2400866 1586633109.30 151.4449 59.9964 32.0000 1.9748 1.9759 418.1479 418.4389 0.0437 -1.0000 -1.0000 2400944 1586633109.40 151.4449 59.9964 32.0000 1.9739 1.9750 418.3178 418.6088 0.0436 -1.0000 -1.0000 2401007 1586633109.50 151.4449 59.9964 32.0000 1.9737 1.9748 418.2527 418.5430 0.0435 -1.0000 -1.0000 2401069 1586633109.60 151.4449 59.9964 32.0000 1.9744 1.9756 418.1116 418.4030 0.0438 -1.0000 -1.0000 2401148 1586633109.70 151.5422 59.9969 32.0000 1.9748 1.9759 418.0853 418.3771 0.0437 -1.0000 -1.0000 2401210 1586633109.80 151.5489 59.9969 32.0000 1.9741 1.9753 418.1659 418.4565 0.0436 -1.0000 -1.0000 2401272 1586633109.90 151.5489 59.9969 32.0000 1.9734 1.9746 418.3750 418.6679 0.0439 -1.0000 -1.0000 2401335 1586633110.00 151.5489 59.9969 32.0000 1.9734 1.9746 418.1835 418.4745 0.0437 -1.0000 -1.0000 2401398 1586633110.10 151.5489 59.9969 32.0000 1.9748 1.9759 418.1783 418.4691 0.0436 -1.0000 -1.0000 2401460 1586633110.20 151.5324 59.9969 32.0000 1.9745 1.9756 418.1638 418.4548 0.0436 -1.0000 -1.0000 2401647 1586633110.30 151.4512 59.9969 32.0000 1.9735 1.9746 418.3972 418.6879 0.0436 -1.0000 -1.0000 2401710 1586633110.40 151.4512 59.9969 32.0000 1.9741 1.9753 418.1733 418.4635 0.0435 -1.0000 -1.0000 2401788 1586633110.50 151.4512 59.9969 32.0000 1.9748 1.9759 418.0700 418.3606 0.0436 -1.0000 -1.0000 2401851 1586633110.60 151.4512 59.9969 32.0000 1.9739 1.9751 418.2199 418.5104 0.0436 -1.0000 -1.0000 2401913 1586633110.70 151.4512 59.9969 32.0000 1.9742 1.9753 418.3059 418.5971 0.0436 -1.0000 -1.0000 2402148 1586633110.80 151.4420 59.9969 32.0000 1.9740 1.9751 418.0562 418.3471 0.0437 -1.0000 -1.0000 2402210 1586633110.90 151.4420 59.9969 32.0000 1.9742 1.9754 418.1431 418.4343 0.0436 -1.0000 -1.0000 2402272 1586633111.00 151.4420 59.9969 32.0000 1.9741 1.9753 418.2446 418.5353 0.0436 -1.0000 -1.0000 2402351 1586633111.10 151.4420 59.9969 32.0000 1.9737 1.9748 418.3241 418.6147 0.0436 -1.0000 -1.0000 2402413 1586633111.20 151.4420 59.9969 32.0000 1.9739 1.9750 418.3422 418.6329 0.0436 -1.0000 -1.0000 2402632 1586633111.30 151.4420 59.9969 32.0000 1.9736 1.9747 418.1890 418.4786 0.0434 -1.0000 -1.0000 2402710 1586633111.40 151.4420 59.9969 32.0000 1.9737 1.9748 418.1317 418.4223 0.0436 -1.0000 -1.0000 2402772 1586633111.50 151.5380 59.9969 32.0000 1.9743 1.9754 418.3788 418.6698 0.0437 -1.0000 -1.0000 2402835 1586633111.60 151.5672 59.9969 32.0000 1.9734 1.9745 418.3798 418.6707 0.0436 -1.0000 -1.0000 2402913 1586633111.70 151.5672 59.9969 32.0000 1.9739 1.9751 418.2915 418.5826 0.0436 -1.0000 -1.0000 2402975 1586633111.80 151.5672 59.9969 32.0000 1.9739 1.9750 418.0585 418.3489 0.0436 -1.0000 -1.0000 2403147 1586633111.90 151.5672 59.9969 32.0000 1.9736 1.9748 418.1325 418.4232 0.0436 -1.0000 -1.0000 2403210 1586633112.00 151.5672 59.9969 32.0000 1.9730 1.9741 418.1835 418.4740 0.0436 -1.0000 -1.0000 2403288 1586633112.10 151.5513 59.9969 32.0000 1.9733 1.9744 418.3121 418.6031 0.0437 -1.0000 -1.0000 2403350 1586633112.20 151.5513 59.9969 32.0000 1.9742 1.9754 418.2355 418.5266 0.0437 -1.0000 -1.0000 2403413 1586633112.30 151.5513 59.9969 32.0000 1.9752 1.9763 418.1544 418.4460 0.0437 -1.0000 -1.0000 2403694 1586633112.40 151.5513 59.9969 32.0000 1.9737 1.9748 418.2692 418.5610 0.0438 -1.0000 -1.0000 2403772 1586633112.50 151.5513 59.9969 32.0000 1.9737 1.9749 418.2467 418.5377 0.0436 -1.0000 -1.0000 2403834 1586633112.60 151.5441 59.9969 32.0000 1.9744 1.9755 418.0759 418.3670 0.0437 -1.0000 -1.0000 2403897 1586633112.70 151.5127 59.9969 32.0000 1.9739 1.9750 418.0945 418.3853 0.0436 -1.0000 -1.0000 2403959 1586633112.80 151.5127 59.9969 32.0000 1.9735 1.9746 418.4754 418.7662 0.0436 -1.0000 -1.0000 2404397 1586633112.90 151.5127 59.9969 32.0000 1.9738 1.9749 418.2665 418.5577 0.0436 -1.0000 -1.0000 2404459 1586633113.00 151.5127 59.9969 32.0000 1.9740 1.9751 418.1406 418.4309 0.0436 -1.0000 -1.0000 2404522 1586633113.10 151.5127 59.9969 32.0000 1.9739 1.9750 418.0649 418.3559 0.0437 -1.0000 -1.0000 2404584 1586633113.20 151.4433 59.9969 32.0000 1.9728 1.9739 418.2467 418.5380 0.0437 -1.0000 -1.0000 2404647 1586633113.30 151.4345 59.9969 32.0000 1.9739 1.9751 418.2536 418.5454 0.0438 -1.0000 -1.0000 2404912 1586633113.40 151.4345 59.9969 32.0000 1.9744 1.9756 418.1074 418.3985 0.0437 -1.0000 -1.0000 2404975 1586633113.50 151.4345 59.9969 32.0000 1.9735 1.9746 418.0690 418.3598 0.0436 -1.0000 -1.0000 2405037 1586633113.60 151.4345 59.9969 32.0000 1.9738 1.9749 418.2485 418.5396 0.0437 -1.0000 -1.0000 2405100 1586633113.70 151.4317 59.9969 32.0000 1.9735 1.9746 418.3158 418.6076 0.0438 -1.0000 -1.0000 2405178 1586633113.80 151.4140 59.9969 32.0000 1.9739 1.9751 418.2403 418.5318 0.0438 -1.0000 -1.0000 2405240 1586633113.90 151.4140 59.9969 32.0000 1.9739 1.9750 418.1602 418.4520 0.0438 -1.0000 -1.0000 2405365 1586633114.00 151.4140 59.9969 32.0000 1.9736 1.9747 418.2508 418.5427 0.0438 -1.0000 -1.0000 2405428 1586633114.10 151.4140 59.9969 32.0000 1.9732 1.9744 418.3419 418.6338 0.0438 -1.0000 -1.0000 2405490 1586633114.20 151.4140 59.9969 32.0000 1.9746 1.9757 418.2787 418.5693 0.0435 -1.0000 -1.0000 2405568 1586633114.30 151.4449 59.9969 32.0000 1.9744 1.9756 418.0108 418.3014 0.0437 -1.0000 -1.0000 2405631 1586633114.40 151.4449 59.9969 32.0000 1.9739 1.9751 418.2459 418.5377 0.0438 -1.0000 -1.0000 2405881 1586633114.50 151.4449 59.9969 32.0000 1.9727 1.9739 418.3315 418.6237 0.0438 -1.0000 -1.0000 2405943 1586633114.60 151.4449 59.9969 32.0000 1.9730 1.9742 418.2905 418.5814 0.0437 -1.0000 -1.0000 2406006 1586633114.70 151.4449 59.9969 32.0000 1.9738 1.9749 418.2658 418.5570 0.0436 -1.0000 -1.0000 2406084 1586633114.80 151.4713 59.9969 32.0000 1.9730 1.9741 418.2896 418.5803 0.0436 -1.0000 -1.0000 2406147 1586633114.90 151.4952 59.9970 32.0000 1.9736 1.9748 418.3318 418.6235 0.0438 -1.0000 -1.0000 2406334 1586633115.00 151.4952 59.9970 32.0000 1.9743 1.9754 418.1609 418.4526 0.0438 -1.0000 -1.0000 2406412 1586633115.10 151.4952 59.9970 32.0000 1.9739 1.9751 418.2280 418.5192 0.0437 -1.0000 -1.0000 2406474 1586633115.20 151.4952 59.9970 32.0000 1.9736 1.9748 418.3181 418.6094 0.0437 -1.0000 -1.0000 2406537 1586633115.30 151.4952 59.9970 32.0000 1.9732 1.9743 418.3463 418.6384 0.0437 -1.0000 -1.0000 2406615 1586633115.40 151.4704 59.9970 32.0000 1.9737 1.9748 418.2147 418.5061 0.0437 -1.0000 -1.0000 2407177 1586633115.50 151.4704 59.9970 32.0000 1.9744 1.9755 418.1126 418.4040 0.0437 -1.0000 -1.0000 2407255 1586633115.60 151.4704 59.9970 32.0000 1.9738 1.9749 418.1411 418.4314 0.0436 -1.0000 -1.0000 2407318 1586633115.70 151.4704 59.9970 32.0000 1.9733 1.9745 418.2315 418.5227 0.0437 -1.0000 -1.0000 2407380 1586633115.80 151.4704 59.9970 32.0000 1.9733 1.9745 418.3935 418.6852 0.0437 -1.0000 -1.0000 2407443 1586633115.90 151.4270 59.9970 32.0000 1.9742 1.9754 418.0455 418.3363 0.0437 -1.0000 -1.0000 2407646 1586633116.00 151.4064 59.9970 32.0000 1.9738 1.9749 418.2384 418.5310 0.0439 -1.0000 -1.0000 2407709 1586633116.10 151.4064 59.9970 32.0000 1.9731 1.9743 418.3120 418.6039 0.0438 -1.0000 -1.0000 2407755 1586633116.20 151.4064 59.9970 32.0000 1.9737 1.9749 418.3680 418.6607 0.0439 -1.0000 -1.0000 2407834 1586633116.30 151.4064 59.9970 32.0000 1.9747 1.9759 418.2118 418.5032 0.0437 -1.0000 -1.0000 2407896 1586633116.40 151.4064 59.9970 32.0000 1.9748 1.9759 418.2085 418.4994 0.0437 -1.0000 -1.0000 2407974 1586633116.50 151.5429 59.9970 32.0000 1.9740 1.9752 418.2436 418.5353 0.0437 -1.0000 -1.0000 2408037 1586633116.60 151.5485 59.9970 32.0000 1.9738 1.9750 418.3206 418.6113 0.0436 -1.0000 -1.0000 2408099 1586633116.70 151.5485 59.9970 32.0000 1.9743 1.9754 418.1375 418.4284 0.0437 -1.0000 -1.0000 2408177 1586633116.80 151.5485 59.9970 32.0000 1.9741 1.9753 418.0840 418.3748 0.0437 -1.0000 -1.0000 2408240 1586633116.90 151.5485 59.9970 32.0000 1.9730 1.9742 418.2696 418.5607 0.0437 -1.0000 -1.0000 2408302 1586633117.00 151.5133 59.9970 32.0000 1.9735 1.9747 418.1551 418.4467 0.0438 -1.0000 -1.0000 2408365 1586633117.10 151.4082 59.9970 32.0000 1.9739 1.9751 418.1081 418.3989 0.0437 -1.0000 -1.0000 2408427 1586633117.20 151.4082 59.9970 32.0000 1.9733 1.9745 418.3038 418.5955 0.0437 -1.0000 -1.0000 2408490 1586633117.30 151.4082 59.9970 32.0000 1.9741 1.9752 418.4008 418.6923 0.0438 -1.0000 -1.0000 2408568 1586633117.40 151.4082 59.9970 32.0000 1.9749 1.9760 418.1784 418.4705 0.0438 -1.0000 -1.0000 2408630 1586633117.50 151.4082 59.9970 32.0000 1.9743 1.9754 418.1657 418.4577 0.0438 -1.0000 -1.0000 2408911 1586633117.60 151.4339 59.9970 32.0000 1.9740 1.9751 418.2980 418.5901 0.0438 -1.0000 -1.0000 2408974 1586633117.70 151.4339 59.9970 32.0000 1.9733 1.9744 418.3948 418.6861 0.0437 -1.0000 -1.0000 2409036 1586633117.80 151.4339 59.9970 32.0000 1.9730 1.9742 418.3569 418.6488 0.0438 -1.0000 -1.0000 2409099 1586633117.90 151.4339 59.9970 32.0000 1.9747 1.9759 418.2590 418.5511 0.0438 -1.0000 -1.0000 2409177 1586633118.00 151.4339 59.9970 32.0000 1.9743 1.9755 418.0771 418.3690 0.0438 -1.0000 -1.0000 2409364 1586633118.10 151.4339 59.9970 32.0000 1.9741 1.9752 418.2577 418.5497 0.0438 -1.0000 -1.0000 2409427 1586633118.20 151.4339 59.9970 32.0000 1.9740 1.9751 418.3407 418.6327 0.0438 -1.0000 -1.0000 2409489 1586633118.30 151.4466 59.9970 32.0000 1.9741 1.9752 418.1716 418.4623 0.0437 -1.0000 -1.0000 2409552 1586633118.40 151.4466 59.9970 32.0000 1.9751 1.9762 418.1551 418.4465 0.0437 -1.0000 -1.0000 2409630 1586633118.50 151.4466 59.9970 32.0000 1.9734 1.9745 418.2968 418.5876 0.0436 -1.0000 -1.0000 2409864 1586633118.60 151.4466 59.9970 32.0000 1.9733 1.9745 418.4313 418.7232 0.0437 -1.0000 -1.0000 2409911 1586633118.70 151.4466 59.9970 32.0000 1.9733 1.9745 418.3372 418.6290 0.0438 -1.0000 -1.0000 2409989 1586633118.80 151.4495 59.9970 32.0000 1.9743 1.9754 418.2491 418.5415 0.0438 -1.0000 -1.0000 2410052 1586633118.90 151.5760 59.9970 32.0000 1.9751 1.9762 418.2362 418.5273 0.0438 -1.0000 -1.0000 2410114 1586633119.00 151.5760 59.9970 32.0000 1.9739 1.9751 418.3070 418.5982 0.0436 -1.0000 -1.0000 2410614 1586633119.10 151.5760 59.9970 32.0000 1.9738 1.9749 418.3574 418.6488 0.0437 -1.0000 -1.0000 2410677 1586633119.20 151.5760 59.9970 32.0000 1.9738 1.9749 418.2974 418.5887 0.0438 -1.0000 -1.0000 2410739 1586633119.30 151.5760 59.9970 32.0000 1.9749 1.9761 418.1677 418.4593 0.0437 -1.0000 -1.0000 2410802 1586633119.40 151.5062 59.9970 32.0000 1.9743 1.9754 418.1695 418.4607 0.0437 -1.0000 -1.0000 2410864 1586633119.50 151.4104 59.9970 32.0000 1.9735 1.9746 418.3459 418.6371 0.0437 -1.0000 -1.0000 2411098 1586633119.60 151.4104 59.9970 32.0000 1.9743 1.9755 418.3445 418.6368 0.0439 -1.0000 -1.0000 2411176 1586633119.70 151.4104 59.9970 32.0000 1.9742 1.9753 418.0917 418.3829 0.0437 -1.0000 -1.0000 2411239 1586633119.80 151.4104 59.9970 32.0000 1.9742 1.9753 418.1345 418.4262 0.0438 -1.0000 -1.0000 2411301 1586633119.90 151.4104 59.9970 32.0000 1.9729 1.9741 418.1923 418.4833 0.0437 -1.0000 -1.0000 2411379 1586633120.00 151.4266 59.9975 32.0000 1.9737 1.9749 418.3606 418.6519 0.0437 -1.0000 -1.0000 2411598 1586633120.10 151.4472 59.9981 32.0000 1.9752 1.9764 418.0994 418.3912 0.0438 -1.0000 -1.0000 2411661 1586633120.20 151.4472 59.9981 32.0000 1.9738 1.9750 418.1331 418.4243 0.0437 -1.0000 -1.0000 2411739 1586633120.30 151.4472 59.9981 32.0000 1.9735 1.9746 418.3270 418.6182 0.0437 -1.0000 -1.0000 2411801 1586633120.40 151.4472 59.9981 32.0000 1.9751 1.9762 418.1714 418.4628 0.0437 -1.0000 -1.0000 2411879 1586633120.50 151.4472 59.9981 32.0000 1.9744 1.9756 418.1061 418.3969 0.0436 -1.0000 -1.0000 2411942 1586633120.60 151.4657 59.9981 32.0000 1.9737 1.9749 418.1074 418.3989 0.0437 -1.0000 -1.0000 2412004 1586633120.70 151.4657 59.9981 32.0000 1.9737 1.9748 418.3630 418.6542 0.0437 -1.0000 -1.0000 2412067 1586633120.80 151.4657 59.9981 32.0000 1.9737 1.9749 418.3439 418.6363 0.0439 -1.0000 -1.0000 2412130 1586633120.90 151.4657 59.9981 32.0000 1.9735 1.9746 418.3110 418.6031 0.0437 -1.0000 -1.0000 2412192 1586633121.00 151.4657 59.9981 32.0000 1.9744 1.9756 418.1745 418.4649 0.0436 -1.0000 -1.0000 2412379 1586633121.10 151.4512 59.9981 32.0000 1.9742 1.9753 418.2415 418.5328 0.0438 -1.0000 -1.0000 2412442 1586633121.20 151.3726 59.9981 32.0000 1.9730 1.9741 418.2992 418.5901 0.0436 -1.0000 -1.0000 2412504 1586633121.30 151.3726 59.9981 32.0000 1.9736 1.9747 418.2670 418.5581 0.0437 -1.0000 -1.0000 2412582 1586633121.40 151.3726 59.9981 32.0000 1.9742 1.9754 418.1518 418.4438 0.0438 -1.0000 -1.0000 2412645 1586633121.50 151.3726 59.9981 32.0000 1.9735 1.9746 418.2853 418.5764 0.0436 -1.0000 -1.0000 2413410 1586633121.60 151.3726 59.9981 32.0000 1.9735 1.9746 418.3373 418.6284 0.0437 -1.0000 -1.0000 2413488 1586633121.70 151.5130 59.9981 32.0000 1.9739 1.9751 418.2030 418.4946 0.0437 -1.0000 -1.0000 2413551 1586633121.80 151.5130 59.9981 32.0000 1.9741 1.9752 418.1298 418.4214 0.0437 -1.0000 -1.0000 2413598 1586633121.90 151.5130 59.9981 32.0000 1.9747 1.9758 418.2747 418.5660 0.0437 -1.0000 -1.0000 2413676 1586633122.00 151.5130 59.9981 32.0000 1.9733 1.9744 418.3802 418.6720 0.0438 -1.0000 -1.0000 2413738 1586633122.10 151.5130 59.9981 32.0000 1.9735 1.9746 418.4299 418.7211 0.0436 -1.0000 -1.0000 2413801 1586633122.20 151.5201 59.9981 32.0000 1.9744 1.9755 418.2250 418.5158 0.0436 -1.0000 -1.0000 2413879 1586633122.30 151.5254 59.9981 32.0000 1.9741 1.9753 418.1430 418.4349 0.0438 -1.0000 -1.0000 2413942 1586633122.40 151.5254 59.9981 32.0000 1.9736 1.9747 418.2770 418.5684 0.0437 -1.0000 -1.0000 2414004 1586633122.50 151.5254 59.9981 32.0000 1.9735 1.9746 418.4354 418.7275 0.0438 -1.0000 -1.0000 2414113 1586633122.60 151.5254 59.9981 32.0000 1.9738 1.9749 418.3162 418.6078 0.0437 -1.0000 -1.0000 2414176 1586633122.70 151.5254 59.9981 32.0000 1.9746 1.9757 418.1409 418.4320 0.0437 -1.0000 -1.0000 2414238 1586633122.80 151.5261 59.9981 32.0000 1.9739 1.9750 418.2930 418.5839 0.0436 -1.0000 -1.0000 2414301 1586633122.90 151.5524 59.9981 32.0000 1.9741 1.9752 418.4052 418.6973 0.0438 -1.0000 -1.0000 2414363 1586633123.00 151.5524 59.9981 32.0000 1.9740 1.9751 418.2330 418.5244 0.0437 -1.0000 -1.0000 2415113 1586633123.10 151.5524 59.9981 32.0000 1.9737 1.9748 418.1254 418.4160 0.0436 -1.0000 -1.0000 2415175 1586633123.20 151.5524 59.9981 32.0000 1.9737 1.9748 418.0772 418.3690 0.0437 -1.0000 -1.0000 2415238 1586633123.30 151.5524 59.9981 32.0000 1.9733 1.9744 418.2412 418.5323 0.0437 -1.0000 -1.0000 2415316 1586633123.40 151.5524 59.9981 32.0000 1.9733 1.9744 418.2725 418.5635 0.0437 -1.0000 -1.0000 2415379 1586633123.50 151.5524 59.9981 32.0000 1.9749 1.9761 418.2893 418.5807 0.0437 -1.0000 -1.0000 2415441 1586633123.60 151.5524 59.9981 32.0000 1.9743 1.9754 418.1399 418.4314 0.0438 -1.0000 -1.0000 2415519 1586633123.70 151.5524 59.9981 32.0000 1.9733 1.9744 418.3458 418.6374 0.0437 -1.0000 -1.0000 2415582 1586633123.80 151.5524 59.9981 32.0000 1.9735 1.9747 418.4168 418.7078 0.0436 -1.0000 -1.0000 2415644 1586633123.90 151.5247 59.9981 32.0000 1.9728 1.9739 418.2643 418.5556 0.0437 -1.0000 -1.0000 2415722 1586633124.00 151.4652 59.9981 32.0000 1.9740 1.9751 418.0878 418.3784 0.0436 -1.0000 -1.0000 2415785 1586633124.10 151.4652 59.9981 32.0000 1.9735 1.9747 418.1317 418.4227 0.0437 -1.0000 -1.0000 2415832 1586633124.20 151.4652 59.9981 32.0000 1.9732 1.9743 418.2333 418.5242 0.0436 -1.0000 -1.0000 2415910 1586633124.30 151.4652 59.9981 32.0000 1.9736 1.9747 418.3167 418.6085 0.0437 -1.0000 -1.0000 2415972 1586633124.40 151.4652 59.9981 32.0000 1.9732 1.9743 418.2136 418.5040 0.0436 -1.0000 -1.0000 2416051 1586633124.50 151.4652 59.9981 32.0000 1.9735 1.9746 418.1409 418.4324 0.0438 -1.0000 -1.0000 2416113 1586633124.60 151.4820 59.9977 32.0000 1.9731 1.9743 418.2734 418.5654 0.0438 -1.0000 -1.0000 2416175 1586633124.70 151.4820 59.9977 32.0000 1.9727 1.9738 418.3363 418.6276 0.0437 -1.0000 -1.0000 2416253 1586633124.80 151.4820 59.9977 32.0000 1.9732 1.9744 418.2183 418.5099 0.0438 -1.0000 -1.0000 2416316 1586633124.90 151.4820 59.9977 32.0000 1.9744 1.9756 418.1618 418.4524 0.0436 -1.0000 -1.0000 2416378 1586633125.00 151.4820 59.9977 32.0000 1.9739 1.9750 418.3174 418.6084 0.0436 -1.0000 -1.0000 2416441 1586633125.10 151.4820 59.9977 32.0000 1.9737 1.9748 418.3913 418.6823 0.0437 -1.0000 -1.0000 2416629 1586633125.20 151.4820 59.9977 32.0000 1.9739 1.9750 418.3821 418.6737 0.0437 -1.0000 -1.0000 2416691 1586633125.30 151.4820 59.9977 32.0000 1.9742 1.9753 418.2933 418.5837 0.0436 -1.0000 -1.0000 2416753 1586633125.40 151.4820 59.9977 32.0000 1.9743 1.9755 418.1856 418.4769 0.0437 -1.0000 -1.0000 2416816 1586633125.50 151.4820 59.9977 32.0000 1.9741 1.9752 418.1571 418.4479 0.0436 -1.0000 -1.0000 2416878 1586633125.60 151.4820 59.9977 32.0000 1.9737 1.9748 418.4393 418.7307 0.0437 -1.0000 -1.0000 2416956 1586633125.70 151.5086 59.9977 32.0000 1.9743 1.9755 418.2780 418.5694 0.0437 -1.0000 -1.0000 2417019 1586633125.80 151.5550 59.9977 32.0000 1.9743 1.9754 418.2475 418.5389 0.0437 -1.0000 -1.0000 2417081 1586633125.90 151.5550 59.9977 32.0000 1.9739 1.9750 418.2600 418.5513 0.0437 -1.0000 -1.0000 2417159 1586633126.00 151.5550 59.9977 32.0000 1.9734 1.9746 418.3220 418.6141 0.0438 -1.0000 -1.0000 2417237 1586633126.10 151.5550 59.9977 32.0000 1.9738 1.9750 418.2044 418.4961 0.0438 -1.0000 -1.0000 2417409 1586633126.20 151.5550 59.9977 32.0000 1.9747 1.9758 418.1517 418.4430 0.0437 -1.0000 -1.0000 2417487 1586633126.30 151.5550 59.9977 32.0000 1.9741 1.9752 418.2745 418.5660 0.0438 -1.0000 -1.0000 2417550 1586633126.40 151.5550 59.9977 32.0000 1.9731 1.9742 418.4040 418.6945 0.0437 -1.0000 -1.0000 2417628 1586633126.50 151.5550 59.9977 32.0000 1.9740 1.9751 418.2857 418.5776 0.0438 -1.0000 -1.0000 2417691 1586633126.60 151.5550 59.9977 32.0000 1.9741 1.9752 418.1382 418.4295 0.0437 -1.0000 -1.0000 2417753 1586633126.70 151.5550 59.9977 32.0000 1.9736 1.9747 418.2492 418.5408 0.0437 -1.0000 -1.0000 2417894 1586633126.80 151.5416 59.9977 32.0000 1.9733 1.9744 418.3340 418.6257 0.0438 -1.0000 -1.0000 2417956 1586633126.90 151.4612 59.9977 32.0000 1.9733 1.9745 418.4926 418.7839 0.0437 -1.0000 -1.0000 2418019 1586633127.00 151.4612 59.9977 32.0000 1.9737 1.9748 418.2543 418.5458 0.0437 -1.0000 -1.0000 2418081 1586633127.10 151.4612 59.9977 32.0000 1.9748 1.9759 418.1707 418.4623 0.0438 -1.0000 -1.0000 2418144 1586633127.20 151.4612 59.9977 32.0000 1.9740 1.9752 418.2244 418.5161 0.0437 -1.0000 -1.0000 2418425 1586633127.30 151.4612 59.9977 32.0000 1.9744 1.9755 418.3857 418.6768 0.0437 -1.0000 -1.0000 2418503 1586633127.40 151.5069 59.9977 32.0000 1.9737 1.9749 418.2948 418.5865 0.0438 -1.0000 -1.0000 2418565 1586633127.50 151.5052 59.9977 32.0000 1.9742 1.9754 418.1149 418.4062 0.0437 -1.0000 -1.0000 2418628 1586633127.60 151.5052 59.9977 32.0000 1.9745 1.9756 418.1802 418.4718 0.0437 -1.0000 -1.0000 2418706 1586633127.70 151.5052 59.9977 32.0000 1.9733 1.9745 418.3192 418.6107 0.0437 -1.0000 -1.0000 2418878 1586633127.80 151.5052 59.9977 32.0000 1.9737 1.9748 418.3879 418.6791 0.0437 -1.0000 -1.0000 2418940 1586633127.90 151.5040 59.9977 32.0000 1.9739 1.9750 418.2861 418.5781 0.0438 -1.0000 -1.0000 2419003 1586633128.00 151.5035 59.9977 32.0000 1.9748 1.9759 418.0833 418.3742 0.0436 -1.0000 -1.0000 2419065 1586633128.10 151.5035 59.9977 32.0000 1.9747 1.9758 418.1757 418.4668 0.0437 -1.0000 -1.0000 2419143 1586633128.20 151.5035 59.9977 32.0000 1.9736 1.9747 418.3207 418.6126 0.0438 -1.0000 -1.0000 2419378 1586633128.30 151.5035 59.9977 32.0000 1.9735 1.9746 418.3150 418.6070 0.0438 -1.0000 -1.0000 2419440 1586633128.40 151.5035 59.9977 32.0000 1.9743 1.9754 418.1650 418.4570 0.0438 -1.0000 -1.0000 2419518 1586633128.50 151.5708 59.9977 32.0000 1.9739 1.9750 418.1717 418.4638 0.0438 -1.0000 -1.0000 2419581 1586633128.60 151.5708 59.9977 32.0000 1.9737 1.9749 418.2625 418.5541 0.0437 -1.0000 -1.0000 2419643 1586633128.70 151.5708 59.9977 32.0000 1.9734 1.9745 418.3480 418.6398 0.0437 -1.0000 -1.0000 2419877 1586633128.80 151.5708 59.9977 32.0000 1.9736 1.9747 418.2352 418.5274 0.0439 -1.0000 -1.0000 2419940 1586633128.90 151.5708 59.9977 32.0000 1.9743 1.9754 418.0826 418.3747 0.0438 -1.0000 -1.0000 2420018 1586633129.00 151.5708 59.9977 32.0000 1.9729 1.9740 418.1416 418.4329 0.0437 -1.0000 -1.0000 2420081 1586633129.10 151.5708 59.9977 32.0000 1.9729 1.9740 418.3083 418.6007 0.0439 -1.0000 -1.0000 2420143 1586633129.20 151.5708 59.9977 32.0000 1.9733 1.9744 418.3078 418.5992 0.0437 -1.0000 -1.0000 2420628 1586633129.30 151.5708 59.9977 32.0000 1.9746 1.9757 418.0873 418.3779 0.0435 -1.0000 -1.0000 2420690 1586633129.40 151.5708 59.9977 32.0000 1.9739 1.9750 418.2053 418.4961 0.0438 -1.0000 -1.0000 2420753 1586633129.50 151.5708 59.9977 32.0000 1.9735 1.9746 418.3914 418.6823 0.0436 -1.0000 -1.0000 2420815 1586633129.60 151.3731 59.9977 32.0000 1.9746 1.9758 418.2994 418.5908 0.0437 -1.0000 -1.0000 2420893 1586633129.70 151.3731 59.9977 32.0000 1.9740 1.9751 418.1159 418.4071 0.0437 -1.0000 -1.0000 2421143 1586633129.80 151.3731 59.9977 32.0000 1.9751 1.9763 418.2706 418.5626 0.0438 -1.0000 -1.0000 2421205 1586633129.90 151.3731 59.9977 32.0000 1.9742 1.9753 418.1904 418.4822 0.0437 -1.0000 -1.0000 2421283 1586633130.00 151.3731 59.9977 32.0000 1.9735 1.9746 418.3260 418.6173 0.0437 -1.0000 -1.0000 2421346 1586633130.10 151.4891 59.9977 32.0000 1.9739 1.9750 418.3637 418.6557 0.0437 -1.0000 -1.0000 2421408 1586633130.20 151.5103 59.9977 32.0000 1.9743 1.9754 418.2987 418.5900 0.0437 -1.0000 -1.0000 2421658 1586633130.30 151.5103 59.9977 32.0000 1.9750 1.9761 418.1879 418.4799 0.0438 -1.0000 -1.0000 2421721 1586633130.40 151.5103 59.9977 32.0000 1.9739 1.9751 418.3724 418.6643 0.0438 -1.0000 -1.0000 2421783 1586633130.50 151.5103 59.9977 32.0000 1.9723 1.9734 418.2628 418.5549 0.0437 -1.0000 -1.0000 2421846 1586633130.60 151.5103 59.9977 32.0000 1.9740 1.9751 418.1524 418.4438 0.0437 -1.0000 -1.0000 2421924 1586633130.70 151.5293 59.9970 32.0000 1.9737 1.9749 418.0604 418.3510 0.0437 -1.0000 -1.0000 2421986 1586633130.80 151.5293 59.9970 32.0000 1.9742 1.9753 418.3394 418.6314 0.0438 -1.0000 -1.0000 2422111 1586633130.90 151.5293 59.9970 32.0000 1.9741 1.9752 418.3924 418.6841 0.0438 -1.0000 -1.0000 2422174 1586633131.00 151.5293 59.9970 32.0000 1.9747 1.9758 418.2393 418.5309 0.0437 -1.0000 -1.0000 2422252 1586633131.10 151.5293 59.9970 32.0000 1.9744 1.9756 418.1899 418.4817 0.0438 -1.0000 -1.0000 2422314 1586633131.20 151.6022 59.9970 32.0000 1.9737 1.9748 418.2447 418.5365 0.0438 -1.0000 -1.0000 2422377 1586633131.30 151.6022 59.9970 32.0000 1.9736 1.9748 418.3493 418.6406 0.0437 -1.0000 -1.0000 2422611 1586633131.40 151.6022 59.9970 32.0000 1.9738 1.9749 418.3947 418.6858 0.0437 -1.0000 -1.0000 2422674 1586633131.50 151.6022 59.9970 32.0000 1.9741 1.9752 418.2968 418.5885 0.0438 -1.0000 -1.0000 2422736 1586633131.60 151.6022 59.9970 32.0000 1.9739 1.9751 418.2106 418.5024 0.0438 -1.0000 -1.0000 2422814 1586633131.70 151.6022 59.9970 32.0000 1.9736 1.9748 418.2931 418.5847 0.0437 -1.0000 -1.0000 2422877 1586633131.80 151.5564 59.9970 32.0000 1.9735 1.9746 418.3556 418.6461 0.0436 -1.0000 -1.0000 2423111 1586633131.90 151.5564 59.9970 32.0000 1.9737 1.9748 418.1570 418.4483 0.0437 -1.0000 -1.0000 2423189 1586633132.00 151.5564 59.9970 32.0000 1.9742 1.9753 418.0394 418.3302 0.0437 -1.0000 -1.0000 2423252 1586633132.10 151.5564 59.9970 32.0000 1.9738 1.9749 418.1448 418.4371 0.0438 -1.0000 -1.0000 2423314 1586633132.20 151.5564 59.9970 32.0000 1.9729 1.9740 418.3971 418.6884 0.0437 -1.0000 -1.0000 2423377 1586633132.30 151.5564 59.9970 32.0000 1.9741 1.9753 418.3890 418.6796 0.0435 -1.0000 -1.0000 2424392 1586633132.40 151.5564 59.9970 32.0000 1.9744 1.9755 418.2864 418.5777 0.0437 -1.0000 -1.0000 2424470 1586633132.50 151.5564 59.9970 32.0000 1.9749 1.9761 418.1501 418.4421 0.0439 -1.0000 -1.0000 2424533 1586633132.60 151.5564 59.9970 32.0000 1.9739 1.9750 418.3157 418.6074 0.0437 -1.0000 -1.0000 2424595 1586633132.70 151.5564 59.9970 32.0000 1.9731 1.9742 418.3958 418.6878 0.0438 -1.0000 -1.0000 2424673 1586633132.80 151.5176 59.9970 32.0000 1.9735 1.9746 418.3309 418.6227 0.0438 -1.0000 -1.0000 2424736 1586633132.90 151.6221 59.9970 32.0000 1.9739 1.9751 418.2094 418.5013 0.0438 -1.0000 -1.0000 2424798 1586633133.00 151.6221 59.9970 32.0000 1.9743 1.9754 418.1295 418.4217 0.0438 -1.0000 -1.0000 2424876 1586633133.10 151.6221 59.9970 32.0000 1.9732 1.9743 418.1935 418.4851 0.0437 -1.0000 -1.0000 2424939 1586633133.20 151.5392 59.9970 32.0000 1.9729 1.9740 418.3548 418.6476 0.0439 -1.0000 -1.0000 2425001 1586633133.30 151.5392 59.9970 32.0000 1.9746 1.9757 418.3016 418.5932 0.0438 -1.0000 -1.0000 2425079 1586633133.40 151.5392 59.9970 32.0000 1.9748 1.9759 418.0986 418.3899 0.0436 -1.0000 -1.0000 2425142 1586633133.50 151.5392 59.9970 32.0000 1.9738 1.9750 418.1430 418.4340 0.0437 -1.0000 -1.0000 2425204 1586633133.60 151.5392 59.9970 32.0000 1.9731 1.9742 418.2939 418.5859 0.0438 -1.0000 -1.0000 2425282 1586633133.70 151.4220 59.9970 32.0000 1.9736 1.9748 418.2674 418.5592 0.0438 -1.0000 -1.0000 2425345 1586633133.80 151.4223 59.9970 32.0000 1.9741 1.9753 418.0879 418.3784 0.0436 -1.0000 -1.0000 2425408 1586633133.90 151.4223 59.9970 32.0000 1.9739 1.9750 418.1103 418.4016 0.0437 -1.0000 -1.0000 2425470 1586633134.00 151.5442 59.9970 32.0000 1.9739 1.9751 418.3456 418.6369 0.0437 -1.0000 -1.0000 2425532 1586633134.10 151.5442 59.9970 32.0000 1.9733 1.9744 418.3312 418.6224 0.0437 -1.0000 -1.0000 2425595 1586633134.20 151.5442 59.9970 32.0000 1.9735 1.9746 418.1601 418.4518 0.0437 -1.0000 -1.0000 2425673 1586633134.30 151.5442 59.9970 32.0000 1.9741 1.9753 418.1569 418.4478 0.0437 -1.0000 -1.0000 2425736 1586633134.40 151.5442 59.9970 32.0000 1.9744 1.9756 418.0908 418.3827 0.0438 -1.0000 -1.0000 2425798 1586633134.50 151.5442 59.9970 32.0000 1.9730 1.9742 418.2756 418.5669 0.0436 -1.0000 -1.0000 2425860 1586633134.60 151.5442 59.9970 32.0000 1.9735 1.9746 418.3708 418.6630 0.0438 -1.0000 -1.0000 2425939 1586633134.70 151.5442 59.9970 32.0000 1.9731 1.9742 418.2017 418.4934 0.0438 -1.0000 -1.0000 2426001 1586633134.80 151.5442 59.9970 32.0000 1.9743 1.9755 418.1538 418.4455 0.0438 -1.0000 -1.0000 2426064 1586633134.90 151.5442 59.9970 32.0000 1.9736 1.9748 418.2576 418.5485 0.0437 -1.0000 -1.0000 2426392 1586633135.00 151.5442 59.9970 32.0000 1.9727 1.9738 418.4938 418.7860 0.0438 -1.0000 -1.0000 2426470 1586633135.10 151.5442 59.9970 32.0000 1.9743 1.9755 418.2972 418.5887 0.0437 -1.0000 -1.0000 2426548 1586633135.20 151.5442 59.9970 32.0000 1.9744 1.9755 418.1311 418.4223 0.0437 -1.0000 -1.0000 2426610 1586633135.30 151.5442 59.9970 32.0000 1.9743 1.9754 418.1934 418.4846 0.0437 -1.0000 -1.0000 2426673 1586633135.40 151.5442 59.9970 32.0000 1.9736 1.9747 418.3463 418.6387 0.0439 -1.0000 -1.0000 2426736 1586633135.50 151.5442 59.9970 32.0000 1.9733 1.9745 418.3262 418.6181 0.0438 -1.0000 -1.0000 2426798 1586633135.60 151.5442 59.9970 32.0000 1.9741 1.9752 418.0091 418.3007 0.0437 -1.0000 -1.0000 2426876 1586633135.70 151.6062 59.9971 32.0000 1.9745 1.9756 418.1202 418.4121 0.0439 -1.0000 -1.0000 2426938 1586633135.80 151.6062 59.9971 32.0000 1.9732 1.9743 418.2174 418.5076 0.0436 -1.0000 -1.0000 2427001 1586633135.90 151.6062 59.9971 32.0000 1.9735 1.9746 418.2805 418.5719 0.0437 -1.0000 -1.0000 2427641 1586633136.00 151.6062 59.9971 32.0000 1.9744 1.9756 418.1196 418.4107 0.0437 -1.0000 -1.0000 2427704 1586633136.10 151.6062 59.9971 32.0000 1.9749 1.9760 418.1320 418.4245 0.0439 -1.0000 -1.0000 2427766 1586633136.20 151.5113 59.9971 32.0000 1.9741 1.9752 418.1659 418.4579 0.0438 -1.0000 -1.0000 2427844 1586633136.30 151.4933 59.9971 32.0000 1.9730 1.9741 418.3500 418.6418 0.0437 -1.0000 -1.0000 2427907 1586633136.40 151.4933 59.9971 32.0000 1.9740 1.9751 418.4243 418.7163 0.0438 -1.0000 -1.0000 2427985 1586633136.50 151.6102 59.9971 32.0000 1.9742 1.9753 418.1893 418.4810 0.0438 -1.0000 -1.0000 2428048 1586633136.60 151.6102 59.9971 32.0000 1.9747 1.9759 418.1851 418.4767 0.0437 -1.0000 -1.0000 2428110 1586633136.70 151.6102 59.9971 32.0000 1.9741 1.9752 418.4372 418.7277 0.0436 -1.0000 -1.0000 2428188 1586633136.80 151.6102 59.9971 32.0000 1.9735 1.9746 418.3729 418.6640 0.0436 -1.0000 -1.0000 2428251 1586633136.90 151.6102 59.9971 32.0000 1.9750 1.9761 418.1395 418.4308 0.0437 -1.0000 -1.0000 2428313 1586633137.00 151.6102 59.9971 32.0000 1.9739 1.9750 418.1638 418.4552 0.0437 -1.0000 -1.0000 2428375 1586633137.10 151.6102 59.9971 32.0000 1.9728 1.9739 418.3895 418.6812 0.0438 -1.0000 -1.0000 2428438 1586633137.20 151.6102 59.9971 32.0000 1.9736 1.9748 418.2653 418.5567 0.0437 -1.0000 -1.0000 2428501 1586633137.30 151.4242 59.9971 32.0000 1.9740 1.9751 418.1625 418.4536 0.0437 -1.0000 -1.0000 2428579 1586633137.40 151.5117 59.9971 32.0000 1.9741 1.9752 418.1008 418.3922 0.0438 -1.0000 -1.0000 2428641 1586633137.50 151.5379 59.9971 32.0000 1.9747 1.9758 418.2474 418.5387 0.0437 -1.0000 -1.0000 2428704 1586633137.60 151.5379 59.9971 32.0000 1.9744 1.9755 418.4138 418.7049 0.0437 -1.0000 -1.0000 2428782 1586633137.70 151.5379 59.9971 32.0000 1.9736 1.9747 418.4094 418.7016 0.0439 -1.0000 -1.0000 2428844 1586633137.80 151.5379 59.9971 32.0000 1.9743 1.9754 418.1986 418.4908 0.0438 -1.0000 -1.0000 2428907 1586633137.90 151.5379 59.9971 32.0000 1.9745 1.9757 418.1517 418.4430 0.0437 -1.0000 -1.0000 2428969 1586633138.00 151.5379 59.9971 32.0000 1.9743 1.9754 418.2983 418.5893 0.0437 -1.0000 -1.0000 2429360 1586633138.10 151.5379 59.9971 32.0000 1.9734 1.9745 418.4358 418.7267 0.0436 -1.0000 -1.0000 2429422 1586633138.20 151.5379 59.9971 32.0000 1.9736 1.9747 418.1475 418.4382 0.0437 -1.0000 -1.0000 2429485 1586633138.30 151.5379 59.9971 32.0000 1.9746 1.9758 418.1483 418.4397 0.0437 -1.0000 -1.0000 2429547 1586633138.40 151.5379 59.9971 32.0000 1.9734 1.9746 418.2207 418.5118 0.0437 -1.0000 -1.0000 2429625 1586633138.50 151.5379 59.9971 32.0000 1.9733 1.9744 418.3281 418.6205 0.0438 -1.0000 -1.0000 2429906 1586633138.60 151.5379 59.9971 32.0000 1.9745 1.9756 418.1759 418.4667 0.0436 -1.0000 -1.0000 2429969 1586633138.70 151.5379 59.9971 32.0000 1.9749 1.9760 418.1178 418.4094 0.0438 -1.0000 -1.0000 2430047 1586633138.80 151.5278 59.9971 32.0000 1.9744 1.9755 418.1659 418.4580 0.0438 -1.0000 -1.0000 2430110 1586633138.90 151.5241 59.9971 32.0000 1.9735 1.9746 418.2776 418.5683 0.0436 -1.0000 -1.0000 2430172 1586633139.00 151.5241 59.9971 32.0000 1.9738 1.9750 418.4538 418.7448 0.0437 -1.0000 -1.0000 2430516 1586633139.10 151.5241 59.9971 32.0000 1.9732 1.9744 418.2906 418.5826 0.0438 -1.0000 -1.0000 2430578 1586633139.20 151.5241 59.9971 32.0000 1.9742 1.9754 418.2094 418.5003 0.0436 -1.0000 -1.0000 2430641 1586633139.30 151.5241 59.9971 32.0000 1.9741 1.9752 418.3457 418.6369 0.0437 -1.0000 -1.0000 2430719 1586633139.40 151.5241 59.9971 32.0000 1.9739 1.9750 418.2578 418.5490 0.0437 -1.0000 -1.0000 2430766 1586633139.50 151.4683 59.9971 32.0000 1.9741 1.9752 418.2207 418.5121 0.0437 -1.0000 -1.0000 2430875 1586633139.60 151.4683 59.9971 32.0000 1.9744 1.9755 418.0887 418.3799 0.0437 -1.0000 -1.0000 2430937 1586633139.70 151.6376 59.9971 32.0000 1.9741 1.9753 418.3402 418.6311 0.0437 -1.0000 -1.0000 2431000 1586633139.80 151.6376 59.9971 32.0000 1.9731 1.9743 418.3865 418.6784 0.0438 -1.0000 -1.0000 2431062 1586633139.90 151.6376 59.9971 32.0000 1.9730 1.9741 418.3371 418.6281 0.0436 -1.0000 -1.0000 2431141 1586633140.00 151.5014 59.9969 32.0000 1.9740 1.9752 418.0890 418.3796 0.0436 -1.0000 -1.0000 2431375 1586633140.10 151.4243 59.9968 32.0000 1.9742 1.9753 418.0633 418.3545 0.0438 -1.0000 -1.0000 2431437 1586633140.20 151.4243 59.9968 32.0000 1.9733 1.9744 418.2864 418.5780 0.0437 -1.0000 -1.0000 2431515 1586633140.30 151.4243 59.9968 32.0000 1.9733 1.9744 418.2995 418.5911 0.0437 -1.0000 -1.0000 2431578 1586633140.40 151.4243 59.9968 32.0000 1.9733 1.9744 418.2261 418.5176 0.0438 -1.0000 -1.0000 2431640 1586633140.50 151.4243 59.9968 32.0000 1.9739 1.9751 418.1713 418.4627 0.0437 -1.0000 -1.0000 2431718 1586633140.60 151.5410 59.9968 32.0000 1.9736 1.9747 418.4547 418.7457 0.0437 -1.0000 -1.0000 2431922 1586633140.70 151.5410 59.9968 32.0000 1.9736 1.9748 418.3796 418.6717 0.0438 -1.0000 -1.0000 2431984 1586633140.80 151.5410 59.9968 32.0000 1.9749 1.9761 418.1877 418.4799 0.0438 -1.0000 -1.0000 2432047 1586633140.90 151.5410 59.9968 32.0000 1.9745 1.9757 418.1250 418.4157 0.0437 -1.0000 -1.0000 2432109 1586633141.00 151.5410 59.9968 32.0000 1.9733 1.9744 418.2332 418.5241 0.0436 -1.0000 -1.0000 2432187 1586633141.10 151.5147 59.9968 32.0000 1.9734 1.9745 418.3847 418.6762 0.0437 -1.0000 -1.0000 2432906 1586633141.20 151.4509 59.9968 32.0000 1.9738 1.9749 418.0829 418.3733 0.0437 -1.0000 -1.0000 2432984 1586633141.30 151.4509 59.9968 32.0000 1.9742 1.9754 418.0880 418.3807 0.0439 -1.0000 -1.0000 2433062 1586633141.40 151.4509 59.9968 32.0000 1.9731 1.9743 418.3122 418.6042 0.0437 -1.0000 -1.0000 2433124 1586633141.50 151.4509 59.9968 32.0000 1.9736 1.9747 418.2497 418.5416 0.0438 -1.0000 -1.0000 2433187 1586633141.60 151.4509 59.9968 32.0000 1.9738 1.9749 418.0296 418.3206 0.0437 -1.0000 -1.0000 2433249 1586633141.70 151.4509 59.9968 32.0000 1.9740 1.9752 418.1260 418.4178 0.0438 -1.0000 -1.0000 2433312 1586633141.80 151.4509 59.9968 32.0000 1.9737 1.9748 418.3789 418.6702 0.0437 -1.0000 -1.0000 2433374 1586633141.90 151.4509 59.9968 32.0000 1.9735 1.9746 418.2760 418.5675 0.0437 -1.0000 -1.0000 2433452 1586633142.00 151.4509 59.9968 32.0000 1.9741 1.9752 418.1367 418.4285 0.0438 -1.0000 -1.0000 2433515 1586633142.10 151.4509 59.9968 32.0000 1.9742 1.9753 418.0879 418.3794 0.0437 -1.0000 -1.0000 2433796 1586633142.20 151.5091 59.9968 32.0000 1.9743 1.9754 418.2193 418.5102 0.0436 -1.0000 -1.0000 2433874 1586633142.30 151.5623 59.9968 32.0000 1.9731 1.9742 418.3651 418.6569 0.0438 -1.0000 -1.0000 2433937 1586633142.40 151.5623 59.9968 32.0000 1.9732 1.9743 418.3220 418.6128 0.0437 -1.0000 -1.0000 2433999 1586633142.50 151.5623 59.9968 32.0000 1.9751 1.9762 418.0791 418.3710 0.0438 -1.0000 -1.0000 2434062 1586633142.60 151.5623 59.9968 32.0000 1.9743 1.9754 418.1123 418.4043 0.0438 -1.0000 -1.0000 2434124 1586633142.70 151.5623 59.9968 32.0000 1.9735 1.9747 418.3374 418.6285 0.0437 -1.0000 -1.0000 2434203 1586633142.80 151.5289 59.9968 32.0000 1.9735 1.9746 418.2781 418.5699 0.0438 -1.0000 -1.0000 2434265 1586633142.90 151.5289 59.9968 32.0000 1.9732 1.9743 418.2222 418.5142 0.0438 -1.0000 -1.0000 2434328 1586633143.00 151.5289 59.9968 32.0000 1.9741 1.9752 418.0283 418.3194 0.0437 -1.0000 -1.0000 2434405 1586633143.10 151.4741 59.9968 32.0000 1.9729 1.9741 418.2091 418.5003 0.0437 -1.0000 -1.0000 2434468 1586633143.20 151.4119 59.9968 32.0000 1.9733 1.9744 418.3638 418.6558 0.0438 -1.0000 -1.0000 2434531 1586633143.30 151.4119 59.9968 32.0000 1.9741 1.9753 418.1862 418.4789 0.0439 -1.0000 -1.0000 2434609 1586633143.40 151.4119 59.9968 32.0000 1.9742 1.9753 418.1650 418.4556 0.0435 -1.0000 -1.0000 2434655 1586633143.50 151.4119 59.9968 32.0000 1.9738 1.9749 418.1878 418.4778 0.0436 -1.0000 -1.0000 2434734 1586633143.60 151.4119 59.9968 32.0000 1.9738 1.9749 418.3750 418.6669 0.0438 -1.0000 -1.0000 2434796 1586633143.70 151.4119 59.9968 32.0000 1.9743 1.9754 418.2954 418.5873 0.0438 -1.0000 -1.0000 2434890 1586633143.80 151.4431 59.9968 32.0000 1.9743 1.9755 418.1665 418.4570 0.0436 -1.0000 -1.0000 2434952 1586633143.90 151.6079 59.9968 32.0000 1.9743 1.9754 418.2271 418.5191 0.0437 -1.0000 -1.0000 2435030 1586633144.00 151.6079 59.9968 32.0000 1.9732 1.9744 418.3422 418.6333 0.0437 -1.0000 -1.0000 2435108 1586633144.10 151.6079 59.9968 32.0000 1.9740 1.9752 418.3942 418.6862 0.0437 -1.0000 -1.0000 2435171 1586633144.20 151.6079 59.9968 32.0000 1.9748 1.9759 418.2254 418.5167 0.0437 -1.0000 -1.0000 2435655 1586633144.30 151.6079 59.9968 32.0000 1.9741 1.9752 418.1516 418.4427 0.0436 -1.0000 -1.0000 2435718 1586633144.40 151.4491 59.9968 32.0000 1.9733 1.9744 418.2317 418.5227 0.0437 -1.0000 -1.0000 2435780 1586633144.50 151.4001 59.9968 32.0000 1.9732 1.9743 418.3123 418.6037 0.0437 -1.0000 -1.0000 2435843 1586633144.60 151.4001 59.9968 32.0000 1.9734 1.9745 418.2558 418.5472 0.0437 -1.0000 -1.0000 2435905 1586633144.70 151.4001 59.9968 32.0000 1.9741 1.9753 418.1106 418.4025 0.0438 -1.0000 -1.0000 2436139 1586633144.80 151.4001 59.9968 32.0000 1.9742 1.9753 418.1113 418.4024 0.0437 -1.0000 -1.0000 2436202 1586633144.90 151.4001 59.9968 32.0000 1.9734 1.9745 418.2849 418.5766 0.0438 -1.0000 -1.0000 2436264 1586633145.00 151.6113 59.9967 32.0000 1.9737 1.9748 418.2745 418.5656 0.0437 -1.0000 -1.0000 2436343 1586633145.10 151.6113 59.9967 32.0000 1.9739 1.9751 418.2702 418.5612 0.0436 -1.0000 -1.0000 2436421 1586633145.20 151.6113 59.9967 32.0000 1.9744 1.9755 418.0919 418.3827 0.0436 -1.0000 -1.0000 2436639 1586633145.30 151.6113 59.9967 32.0000 1.9736 1.9747 418.3751 418.6662 0.0437 -1.0000 -1.0000 2436718 1586633145.40 151.6113 59.9967 32.0000 1.9726 1.9737 418.4242 418.7162 0.0438 -1.0000 -1.0000 2436780 1586633145.50 151.5651 59.9967 32.0000 1.9737 1.9748 418.2426 418.5346 0.0438 -1.0000 -1.0000 2436842 1586633145.60 151.4972 59.9967 32.0000 1.9738 1.9749 418.1581 418.4495 0.0437 -1.0000 -1.0000 2436920 1586633145.70 151.4972 59.9967 32.0000 1.9735 1.9746 418.2630 418.5537 0.0436 -1.0000 -1.0000 2437186 1586633145.80 151.4972 59.9967 32.0000 1.9730 1.9741 418.4363 418.7270 0.0436 -1.0000 -1.0000 2437248 1586633145.90 151.4972 59.9967 32.0000 1.9734 1.9745 418.2835 418.5747 0.0437 -1.0000 -1.0000 2437327 1586633146.00 151.4972 59.9967 32.0000 1.9735 1.9746 418.2827 418.5741 0.0437 -1.0000 -1.0000 2437389 1586633146.10 151.5694 59.9967 32.0000 1.9727 1.9738 418.4071 418.6978 0.0436 -1.0000 -1.0000 2437452 1586633146.20 151.5694 59.9967 32.0000 1.9732 1.9743 418.3258 418.6170 0.0437 -1.0000 -1.0000 2437530 1586633146.30 151.5694 59.9967 32.0000 1.9746 1.9758 418.2686 418.5601 0.0437 -1.0000 -1.0000 2437623 1586633146.40 151.5694 59.9967 32.0000 1.9743 1.9754 418.1940 418.4859 0.0438 -1.0000 -1.0000 2437701 1586633146.50 151.5694 59.9967 32.0000 1.9738 1.9749 418.1842 418.4753 0.0437 -1.0000 -1.0000 2437764 1586633146.60 151.5694 59.9967 32.0000 1.9733 1.9745 418.3269 418.6179 0.0436 -1.0000 -1.0000 2437826 1586633146.70 151.5694 59.9967 32.0000 1.9729 1.9740 418.4301 418.7218 0.0437 -1.0000 -1.0000 2437905 1586633146.80 151.5694 59.9967 32.0000 1.9740 1.9751 418.2105 418.5011 0.0436 -1.0000 -1.0000 2438124 1586633146.90 151.5694 59.9967 32.0000 1.9741 1.9753 418.1741 418.4654 0.0437 -1.0000 -1.0000 2438186 1586633147.00 151.5694 59.9967 32.0000 1.9739 1.9750 418.1891 418.4805 0.0437 -1.0000 -1.0000 2438264 1586633147.10 151.5694 59.9967 32.0000 1.9735 1.9746 418.2240 418.5142 0.0435 -1.0000 -1.0000 2438327 1586633147.20 151.5046 59.9967 32.0000 1.9739 1.9751 418.1508 418.4416 0.0437 -1.0000 -1.0000 2438389 1586633147.30 151.5046 59.9967 32.0000 1.9744 1.9756 418.0979 418.3884 0.0436 -1.0000 -1.0000 2439139 1586633147.40 151.5046 59.9967 32.0000 1.9738 1.9749 418.2427 418.5342 0.0437 -1.0000 -1.0000 2439201 1586633147.50 151.3990 59.9967 32.0000 1.9728 1.9740 418.3364 418.6275 0.0436 -1.0000 -1.0000 2439279 1586633147.60 151.3990 59.9967 32.0000 1.9741 1.9752 418.3434 418.6344 0.0436 -1.0000 -1.0000 2439342 1586633147.70 151.4166 59.9967 32.0000 1.9747 1.9758 418.1564 418.4470 0.0436 -1.0000 -1.0000 2439404 1586633147.80 151.4402 59.9967 32.0000 1.9744 1.9755 418.1693 418.4599 0.0436 -1.0000 -1.0000 2439467 1586633147.90 151.4402 59.9967 32.0000 1.9738 1.9749 418.3419 418.6325 0.0437 -1.0000 -1.0000 2439545 1586633148.00 151.4402 59.9967 32.0000 1.9737 1.9749 418.2873 418.5792 0.0437 -1.0000 -1.0000 2439607 1586633148.10 151.4402 59.9967 32.0000 1.9745 1.9756 418.2036 418.4946 0.0437 -1.0000 -1.0000 2439670 1586633148.20 151.4402 59.9967 32.0000 1.9744 1.9755 418.1681 418.4590 0.0437 -1.0000 -1.0000 2439748 1586633148.30 151.4859 59.9967 32.0000 1.9731 1.9742 418.2531 418.5443 0.0437 -1.0000 -1.0000 2439873 1586633148.40 151.4859 59.9967 32.0000 1.9731 1.9742 418.4128 418.7045 0.0437 -1.0000 -1.0000 2439936 1586633148.50 151.4859 59.9967 32.0000 1.9743 1.9754 418.2992 418.5901 0.0437 -1.0000 -1.0000 2439998 1586633148.60 151.4859 59.9967 32.0000 1.9744 1.9756 418.1117 418.4030 0.0437 -1.0000 -1.0000 2440060 1586633148.70 151.4859 59.9967 32.0000 1.9742 1.9754 418.0624 418.3528 0.0436 -1.0000 -1.0000 2440138 1586633148.80 151.5388 59.9967 32.0000 1.9736 1.9748 418.2062 418.4975 0.0437 -1.0000 -1.0000 2440435 1586633148.90 151.5604 59.9967 32.0000 1.9738 1.9750 418.3558 418.6468 0.0436 -1.0000 -1.0000 2440498 1586633149.00 151.5604 59.9967 32.0000 1.9744 1.9756 418.2544 418.5459 0.0437 -1.0000 -1.0000 2440576 1586633149.10 151.5604 59.9967 32.0000 1.9746 1.9758 418.0974 418.3880 0.0436 -1.0000 -1.0000 2440638 1586633149.20 151.5604 59.9967 32.0000 1.9740 1.9752 418.1912 418.4825 0.0437 -1.0000 -1.0000 2440701 1586633149.30 151.5604 59.9967 32.0000 1.9740 1.9751 418.1451 418.4366 0.0437 -1.0000 -1.0000 2440873 1586633149.40 151.5604 59.9967 32.0000 1.9748 1.9760 418.2020 418.4932 0.0437 -1.0000 -1.0000 2440935 1586633149.50 151.5604 59.9967 32.0000 1.9757 1.9769 418.1025 418.3931 0.0435 -1.0000 -1.0000 2440998 1586633149.60 151.5604 59.9967 32.0000 1.9746 1.9757 418.2473 418.5384 0.0437 -1.0000 -1.0000 2441076 1586633149.70 151.5604 59.9967 32.0000 1.9734 1.9746 418.2922 418.5834 0.0437 -1.0000 -1.0000 2441138 1586633149.80 151.5604 59.9967 32.0000 1.9736 1.9747 418.2687 418.5595 0.0436 -1.0000 -1.0000 2441201 1586633149.90 151.5101 59.9961 32.0000 1.9746 1.9758 418.3065 418.5981 0.0437 -1.0000 -1.0000 2441404 1586633150.00 151.5101 59.9961 32.0000 1.9744 1.9755 418.1347 418.4262 0.0438 -1.0000 -1.0000 2441466 1586633150.10 151.5101 59.9961 32.0000 1.9740 1.9751 418.1675 418.4588 0.0437 -1.0000 -1.0000 2441529 1586633150.20 151.5101 59.9961 32.0000 1.9732 1.9744 418.2777 418.5689 0.0438 -1.0000 -1.0000 2441607 1586633150.30 151.5101 59.9961 32.0000 1.9735 1.9747 418.3365 418.6279 0.0436 -1.0000 -1.0000 2441669 1586633150.40 151.5101 59.9961 32.0000 1.9735 1.9747 418.2170 418.5074 0.0436 -1.0000 -1.0000 2441904 1586633150.50 151.4220 59.9961 32.0000 1.9747 1.9759 418.1048 418.3949 0.0435 -1.0000 -1.0000 2441966 1586633150.60 151.4220 59.9961 32.0000 1.9734 1.9746 418.3433 418.6340 0.0436 -1.0000 -1.0000 2442029 1586633150.70 151.4220 59.9961 32.0000 1.9733 1.9744 418.3444 418.6348 0.0436 -1.0000 -1.0000 2442107 1586633150.80 151.4220 59.9961 32.0000 1.9736 1.9747 418.1315 418.4228 0.0437 -1.0000 -1.0000 2442169 1586633150.90 151.4220 59.9961 32.0000 1.9746 1.9757 418.0941 418.3853 0.0437 -1.0000 -1.0000 2442232 1586633151.00 151.4894 59.9961 32.0000 1.9743 1.9754 418.1945 418.4856 0.0436 -1.0000 -1.0000 2442294 1586633151.10 151.4894 59.9961 32.0000 1.9737 1.9748 418.2852 418.5758 0.0436 -1.0000 -1.0000 2442357 1586633151.20 151.4894 59.9961 32.0000 1.9731 1.9742 418.2901 418.5815 0.0437 -1.0000 -1.0000 2442419 1586633151.30 151.4894 59.9961 32.0000 1.9734 1.9746 418.1335 418.4245 0.0436 -1.0000 -1.0000 2442497 1586633151.40 151.4894 59.9961 32.0000 1.9748 1.9759 418.0487 418.3389 0.0435 -1.0000 -1.0000 2442685 1586633151.50 151.4883 59.9961 32.0000 1.9742 1.9753 418.1241 418.4144 0.0436 -1.0000 -1.0000 2442747 1586633151.60 151.4620 59.9961 32.0000 1.9746 1.9758 418.2194 418.5102 0.0436 -1.0000 -1.0000 2442810 1586633151.70 151.4620 59.9961 32.0000 1.9749 1.9761 418.0777 418.3683 0.0436 -1.0000 -1.0000 2442872 1586633151.80 151.4620 59.9961 32.0000 1.9742 1.9753 418.0741 418.3648 0.0437 -1.0000 -1.0000 2442935 1586633151.90 151.4620 59.9961 32.0000 1.9738 1.9750 418.2572 418.5477 0.0436 -1.0000 -1.0000 2443138 1586633152.00 151.4620 59.9961 32.0000 1.9741 1.9752 418.3535 418.6453 0.0438 -1.0000 -1.0000 2443200 1586633152.10 151.4291 59.9961 32.0000 1.9744 1.9755 418.1987 418.4903 0.0438 -1.0000 -1.0000 2443263 1586633152.20 151.4291 59.9961 32.0000 1.9744 1.9755 418.1042 418.3952 0.0436 -1.0000 -1.0000 2443341 1586633152.30 151.4291 59.9961 32.0000 1.9738 1.9749 418.1440 418.4341 0.0435 -1.0000 -1.0000 2443403 1586633152.40 151.4291 59.9961 32.0000 1.9731 1.9742 418.3279 418.6189 0.0437 -1.0000 -1.0000 2443747 1586633152.50 151.4291 59.9961 32.0000 1.9732 1.9743 418.2696 418.5596 0.0436 -1.0000 -1.0000 2443809 1586633152.60 151.4144 59.9961 32.0000 1.9741 1.9753 418.1479 418.4390 0.0437 -1.0000 -1.0000 2443872 1586633152.70 151.3910 59.9961 32.0000 1.9739 1.9750 418.2760 418.5666 0.0435 -1.0000 -1.0000 2443950 1586633152.80 151.3910 59.9961 32.0000 1.9732 1.9743 418.3679 418.6586 0.0436 -1.0000 -1.0000 2444012 1586633152.90 151.3910 59.9961 32.0000 1.9732 1.9744 418.3601 418.6512 0.0437 -1.0000 -1.0000 2444138 1586633153.00 151.3910 59.9961 32.0000 1.9738 1.9749 418.2339 418.5252 0.0437 -1.0000 -1.0000 2444200 1586633153.10 151.3910 59.9961 32.0000 1.9746 1.9757 418.0366 418.3273 0.0436 -1.0000 -1.0000 2444262 1586633153.20 151.4947 59.9961 32.0000 1.9736 1.9748 418.2292 418.5192 0.0435 -1.0000 -1.0000 2444325 1586633153.30 151.4947 59.9961 32.0000 1.9740 1.9751 418.3065 418.5976 0.0437 -1.0000 -1.0000 2444403 1586633153.40 151.4947 59.9961 32.0000 1.9747 1.9758 418.2364 418.5269 0.0436 -1.0000 -1.0000 2444465 1586633153.50 151.4947 59.9961 32.0000 1.9756 1.9767 418.1081 418.3984 0.0435 -1.0000 -1.0000 2444887 1586633153.60 151.4947 59.9961 32.0000 1.9744 1.9755 418.0818 418.3723 0.0436 -1.0000 -1.0000 2444965 1586633153.70 151.4947 59.9961 32.0000 1.9738 1.9749 418.2618 418.5518 0.0435 -1.0000 -1.0000 2445028 1586633153.80 151.4176 59.9961 32.0000 1.9733 1.9744 418.2044 418.4951 0.0437 -1.0000 -1.0000 2445090 1586633153.90 151.4176 59.9961 32.0000 1.9738 1.9749 418.0631 418.3537 0.0436 -1.0000 -1.0000 2445168 1586633154.00 151.4176 59.9961 32.0000 1.9741 1.9752 418.1433 418.4336 0.0436 -1.0000 -1.0000 2445418 1586633154.10 151.4176 59.9961 32.0000 1.9733 1.9745 418.2425 418.5340 0.0437 -1.0000 -1.0000 2445481 1586633154.20 151.4176 59.9961 32.0000 1.9738 1.9749 418.2212 418.5120 0.0436 -1.0000 -1.0000 2445559 1586633154.30 151.5432 59.9961 32.0000 1.9739 1.9750 418.0860 418.3763 0.0436 -1.0000 -1.0000 2445622 1586633154.40 151.5589 59.9961 32.0000 1.9742 1.9753 418.0978 418.3886 0.0436 -1.0000 -1.0000 2445684 1586633154.50 151.5589 59.9961 32.0000 1.9744 1.9756 418.1198 418.4109 0.0437 -1.0000 -1.0000 2445919 1586633154.60 151.5589 59.9961 32.0000 1.9743 1.9754 418.2724 418.5631 0.0436 -1.0000 -1.0000 2445981 1586633154.70 151.5589 59.9961 32.0000 1.9743 1.9755 418.2594 418.5501 0.0436 -1.0000 -1.0000 2446059 1586633154.80 151.5511 59.9962 32.0000 1.9747 1.9758 418.1029 418.3943 0.0437 -1.0000 -1.0000 2446122 1586633154.90 151.4736 59.9963 32.0000 1.9741 1.9752 418.1165 418.4069 0.0436 -1.0000 -1.0000 2446184 1586633155.00 151.4736 59.9963 32.0000 1.9740 1.9751 418.3111 418.6012 0.0434 -1.0000 -1.0000 2446387 1586633155.10 151.4736 59.9963 32.0000 1.9742 1.9753 418.2648 418.5560 0.0437 -1.0000 -1.0000 2446450 1586633155.20 151.4736 59.9963 32.0000 1.9737 1.9748 418.1293 418.4205 0.0437 -1.0000 -1.0000 2446512 1586633155.30 151.4736 59.9963 32.0000 1.9738 1.9749 418.0471 418.3373 0.0435 -1.0000 -1.0000 2446590 1586633155.40 151.4853 59.9963 32.0000 1.9736 1.9748 418.2444 418.5351 0.0436 -1.0000 -1.0000 2446653 1586633155.50 151.5051 59.9963 32.0000 1.9736 1.9747 418.3789 418.6690 0.0436 -1.0000 -1.0000 2446902 1586633155.60 151.5051 59.9963 32.0000 1.9744 1.9755 418.2555 418.5465 0.0436 -1.0000 -1.0000 2446981 1586633155.70 151.5051 59.9963 32.0000 1.9745 1.9757 418.1024 418.3927 0.0436 -1.0000 -1.0000 2447043 1586633155.80 151.5051 59.9963 32.0000 1.9738 1.9749 418.0888 418.3791 0.0436 -1.0000 -1.0000 2447106 1586633155.90 151.5051 59.9963 32.0000 1.9732 1.9743 418.2033 418.4932 0.0435 -1.0000 -1.0000 2447184 1586633156.00 151.5793 59.9963 32.0000 1.9728 1.9739 418.2703 418.5612 0.0437 -1.0000 -1.0000 2447887 1586633156.10 151.5814 59.9963 32.0000 1.9755 1.9766 418.0678 418.3587 0.0436 -1.0000 -1.0000 2447949 1586633156.20 151.5814 59.9963 32.0000 1.9744 1.9755 418.1586 418.4486 0.0435 -1.0000 -1.0000 2448027 1586633156.30 151.5814 59.9963 32.0000 1.9735 1.9746 418.2258 418.5159 0.0435 -1.0000 -1.0000 2448090 1586633156.40 151.5814 59.9963 32.0000 1.9730 1.9741 418.2140 418.5042 0.0435 -1.0000 -1.0000 2448168 1586633156.50 151.5814 59.9963 32.0000 1.9736 1.9748 418.1303 418.4205 0.0436 -1.0000 -1.0000 2448231 1586633156.60 151.4120 59.9963 32.0000 1.9744 1.9755 418.1395 418.4299 0.0435 -1.0000 -1.0000 2448293 1586633156.70 151.4120 59.9963 32.0000 1.9734 1.9745 418.0169 418.3072 0.0436 -1.0000 -1.0000 2448355 1586633156.80 151.4120 59.9963 32.0000 1.9732 1.9744 418.2340 418.5240 0.0435 -1.0000 -1.0000 2448418 1586633156.90 151.4120 59.9963 32.0000 1.9728 1.9740 418.3292 418.6184 0.0433 -1.0000 -1.0000 2448480 1586633157.00 151.4120 59.9963 32.0000 1.9730 1.9741 418.2075 418.4983 0.0436 -1.0000 -1.0000 2448558 1586633157.10 151.4611 59.9963 32.0000 1.9736 1.9748 418.1700 418.4606 0.0437 -1.0000 -1.0000 2448621 1586633157.20 151.4611 59.9963 32.0000 1.9740 1.9751 418.1892 418.4806 0.0437 -1.0000 -1.0000 2448684 1586633157.30 151.4611 59.9963 32.0000 1.9734 1.9745 418.3465 418.6370 0.0436 -1.0000 -1.0000 2448761 1586633157.40 151.4611 59.9963 32.0000 1.9738 1.9750 418.2557 418.5474 0.0437 -1.0000 -1.0000 2448824 1586633157.50 151.4611 59.9963 32.0000 1.9743 1.9755 418.1148 418.4051 0.0435 -1.0000 -1.0000 2448886 1586633157.60 151.4377 59.9963 32.0000 1.9737 1.9748 418.2016 418.4918 0.0436 -1.0000 -1.0000 2448949 1586633157.70 151.4275 59.9963 32.0000 1.9737 1.9748 418.3059 418.5963 0.0436 -1.0000 -1.0000 2449011 1586633157.80 151.4275 59.9963 32.0000 1.9741 1.9753 418.2520 418.5424 0.0436 -1.0000 -1.0000 2449074 1586633157.90 151.4275 59.9963 32.0000 1.9745 1.9756 418.0709 418.3610 0.0435 -1.0000 -1.0000 2449152 1586633158.00 151.4275 59.9963 32.0000 1.9739 1.9750 418.0739 418.3640 0.0435 -1.0000 -1.0000 2449214 1586633158.10 151.4275 59.9963 32.0000 1.9731 1.9742 418.1683 418.4585 0.0435 -1.0000 -1.0000 2449277 1586633158.20 151.4275 59.9963 32.0000 1.9731 1.9742 418.2478 418.5378 0.0435 -1.0000 -1.0000 2449355 1586633158.30 151.5527 59.9963 32.0000 1.9747 1.9758 418.1658 418.4561 0.0436 -1.0000 -1.0000 2449417 1586633158.40 151.5527 59.9963 32.0000 1.9745 1.9756 418.0977 418.3874 0.0435 -1.0000 -1.0000 2449480 1586633158.50 151.5527 59.9963 32.0000 1.9741 1.9752 418.2037 418.4934 0.0435 -1.0000 -1.0000 2449542 1586633158.60 151.5527 59.9963 32.0000 1.9730 1.9741 418.3501 418.6408 0.0436 -1.0000 -1.0000 2449870 1586633158.70 151.5527 59.9963 32.0000 1.9734 1.9746 418.2832 418.5738 0.0436 -1.0000 -1.0000 2449949 1586633158.80 151.4366 59.9963 32.0000 1.9738 1.9749 418.1946 418.4849 0.0436 -1.0000 -1.0000 2450011 1586633158.90 151.4242 59.9963 32.0000 1.9745 1.9756 418.1056 418.3965 0.0436 -1.0000 -1.0000 2450074 1586633159.00 151.4242 59.9963 32.0000 1.9732 1.9743 418.2497 418.5400 0.0435 -1.0000 -1.0000 2450152 1586633159.10 151.4242 59.9963 32.0000 1.9726 1.9738 418.2525 418.5423 0.0435 -1.0000 -1.0000 2450621 1586633159.20 151.4242 59.9963 32.0000 1.9729 1.9740 418.3235 418.6143 0.0436 -1.0000 -1.0000 2450683 1586633159.30 151.4242 59.9963 32.0000 1.9730 1.9741 418.2517 418.5426 0.0437 -1.0000 -1.0000 2450761 1586633159.40 151.4334 59.9963 32.0000 1.9742 1.9753 418.1442 418.4351 0.0436 -1.0000 -1.0000 2450823 1586633159.50 151.4334 59.9963 32.0000 1.9737 1.9748 418.2081 418.4994 0.0437 -1.0000 -1.0000 2450886 1586633159.60 151.4334 59.9963 32.0000 1.9733 1.9744 418.2585 418.5501 0.0437 -1.0000 -1.0000 2451167 1586633159.70 151.4334 59.9963 32.0000 1.9741 1.9752 418.1915 418.4817 0.0435 -1.0000 -1.0000 2451230 1586633159.80 151.4334 59.9963 32.0000 1.9745 1.9756 418.1581 418.4483 0.0436 -1.0000 -1.0000 2451292 1586633159.90 151.4977 59.9965 32.0000 1.9741 1.9753 418.1801 418.4704 0.0435 -1.0000 -1.0000 2451370 1586633160.00 151.5141 59.9966 32.0000 1.9740 1.9751 418.3659 418.6559 0.0435 -1.0000 -1.0000 2451433 1586633160.10 151.5141 59.9966 32.0000 1.9744 1.9755 418.1820 418.4724 0.0436 -1.0000 -1.0000 2451651 1586633160.20 151.5141 59.9966 32.0000 1.9740 1.9752 418.1188 418.4090 0.0436 -1.0000 -1.0000 2451729 1586633160.30 151.5141 59.9966 32.0000 1.9742 1.9753 418.1994 418.4905 0.0437 -1.0000 -1.0000 2451792 1586633160.40 151.5110 59.9966 32.0000 1.9735 1.9746 418.2060 418.4959 0.0435 -1.0000 -1.0000 2451870 1586633160.50 151.4558 59.9966 32.0000 1.9738 1.9749 418.1375 418.4284 0.0436 -1.0000 -1.0000 2451933 1586633160.60 151.4558 59.9966 32.0000 1.9738 1.9749 418.0857 418.3768 0.0437 -1.0000 -1.0000 2452151 1586633160.70 151.4558 59.9966 32.0000 1.9737 1.9748 418.1185 418.4092 0.0437 -1.0000 -1.0000 2452230 1586633160.80 151.4558 59.9966 32.0000 1.9727 1.9738 418.2412 418.5322 0.0436 -1.0000 -1.0000 2452292 1586633160.90 151.4558 59.9966 32.0000 1.9736 1.9747 418.3327 418.6227 0.0435 -1.0000 -1.0000 2452354 1586633161.00 151.4771 59.9966 32.0000 1.9733 1.9745 418.1867 418.4771 0.0436 -1.0000 -1.0000 2452417 1586633161.10 151.4786 59.9966 32.0000 1.9742 1.9753 418.0880 418.3786 0.0436 -1.0000 -1.0000 2452854 1586633161.20 151.4786 59.9966 32.0000 1.9729 1.9741 418.2567 418.5471 0.0436 -1.0000 -1.0000 2452917 1586633161.30 151.4786 59.9966 32.0000 1.9729 1.9740 418.3582 418.6493 0.0437 -1.0000 -1.0000 2452995 1586633161.40 151.4786 59.9966 32.0000 1.9732 1.9743 418.2147 418.5053 0.0436 -1.0000 -1.0000 2453057 1586633161.50 151.4786 59.9966 32.0000 1.9737 1.9749 418.0435 418.3334 0.0435 -1.0000 -1.0000 2453120 1586633161.60 151.4345 59.9966 32.0000 1.9728 1.9739 418.2040 418.4945 0.0436 -1.0000 -1.0000 2453370 1586633161.70 151.4179 59.9966 32.0000 1.9727 1.9738 418.2955 418.5861 0.0436 -1.0000 -1.0000 2453432 1586633161.80 151.4179 59.9966 32.0000 1.9735 1.9746 418.1668 418.4578 0.0436 -1.0000 -1.0000 2453495 1586633161.90 151.4179 59.9966 32.0000 1.9743 1.9754 418.0859 418.3765 0.0436 -1.0000 -1.0000 2453573 1586633162.00 151.4179 59.9966 32.0000 1.9737 1.9749 418.1643 418.4551 0.0436 -1.0000 -1.0000 2453635 1586633162.10 151.4179 59.9966 32.0000 1.9731 1.9743 418.3267 418.6171 0.0435 -1.0000 -1.0000 2453698 1586633162.20 151.4718 59.9966 32.0000 1.9734 1.9745 418.3196 418.6103 0.0436 -1.0000 -1.0000 2453870 1586633162.30 151.4718 59.9966 32.0000 1.9740 1.9752 418.1382 418.4291 0.0436 -1.0000 -1.0000 2453932 1586633162.40 151.4718 59.9966 32.0000 1.9745 1.9756 418.0592 418.3491 0.0435 -1.0000 -1.0000 2454010 1586633162.50 151.4718 59.9966 32.0000 1.9740 1.9751 418.1464 418.4369 0.0436 -1.0000 -1.0000 2454073 1586633162.60 151.4718 59.9966 32.0000 1.9729 1.9740 418.2939 418.5843 0.0436 -1.0000 -1.0000 2454135 1586633162.70 151.4961 59.9966 32.0000 1.9733 1.9745 418.1971 418.4871 0.0435 -1.0000 -1.0000 2454213 1586633162.80 151.5183 59.9966 32.0000 1.9745 1.9756 418.1444 418.4362 0.0438 -1.0000 -1.0000 2454276 1586633162.90 151.5183 59.9966 32.0000 1.9742 1.9753 418.1313 418.4222 0.0436 -1.0000 -1.0000 2454338 1586633163.00 151.5183 59.9966 32.0000 1.9732 1.9743 418.3093 418.6005 0.0437 -1.0000 -1.0000 2454401 1586633163.10 151.5183 59.9966 32.0000 1.9726 1.9737 418.2010 418.4919 0.0436 -1.0000 -1.0000 2454463 1586633163.20 151.5183 59.9966 32.0000 1.9738 1.9749 418.0545 418.3451 0.0436 -1.0000 -1.0000 2454947 1586633163.30 151.3548 59.9966 32.0000 1.9738 1.9749 418.0454 418.3354 0.0436 -1.0000 -1.0000 2455010 1586633163.40 151.3548 59.9966 32.0000 1.9741 1.9752 418.0897 418.3810 0.0437 -1.0000 -1.0000 2455072 1586633163.50 151.3548 59.9966 32.0000 1.9728 1.9739 418.2398 418.5302 0.0436 -1.0000 -1.0000 2455135 1586633163.60 151.3548 59.9966 32.0000 1.9728 1.9740 418.2845 418.5757 0.0436 -1.0000 -1.0000 2455213 1586633163.70 151.3548 59.9966 32.0000 1.9740 1.9751 418.2205 418.5106 0.0435 -1.0000 -1.0000 2455275 1586633163.80 151.3643 59.9966 32.0000 1.9743 1.9754 418.0950 418.3858 0.0437 -1.0000 -1.0000 2455338 1586633163.90 151.5237 59.9966 32.0000 1.9742 1.9753 418.2867 418.5770 0.0436 -1.0000 -1.0000 2455416 1586633164.00 151.5237 59.9966 32.0000 1.9735 1.9746 418.4069 418.6973 0.0435 -1.0000 -1.0000 2455479 1586633164.10 151.5237 59.9966 32.0000 1.9744 1.9755 418.2976 418.5880 0.0436 -1.0000 -1.0000 2455541 1586633164.20 151.5237 59.9966 32.0000 1.9742 1.9753 418.0557 418.3470 0.0437 -1.0000 -1.0000 2455635 1586633164.30 151.5237 59.9966 32.0000 1.9736 1.9747 418.0524 418.3432 0.0437 -1.0000 -1.0000 2455713 1586633164.40 151.4993 59.9965 32.0000 1.9736 1.9747 418.1820 418.4727 0.0436 -1.0000 -1.0000 2455775 1586633164.50 151.4015 59.9964 32.0000 1.9746 1.9757 418.2426 418.5327 0.0436 -1.0000 -1.0000 2455838 1586633164.60 151.4015 59.9964 32.0000 1.9746 1.9757 418.0164 418.3067 0.0436 -1.0000 -1.0000 2455901 1586633164.70 151.4015 59.9964 32.0000 1.9736 1.9747 418.0111 418.3024 0.0438 -1.0000 -1.0000 2456135 1586633164.80 151.4015 59.9964 32.0000 1.9734 1.9746 418.1322 418.4221 0.0435 -1.0000 -1.0000 2456197 1586633164.90 151.4015 59.9964 32.0000 1.9739 1.9750 418.1837 418.4738 0.0435 -1.0000 -1.0000 2456260 1586633165.00 151.4015 59.9964 32.0000 1.9741 1.9753 418.1586 418.4491 0.0436 -1.0000 -1.0000 2456338 1586633165.10 151.4015 59.9964 32.0000 1.9744 1.9755 418.1454 418.4360 0.0436 -1.0000 -1.0000 2456400 1586633165.20 151.4015 59.9964 32.0000 1.9740 1.9751 418.0675 418.3580 0.0436 -1.0000 -1.0000 2456650 1586633165.30 151.4015 59.9964 32.0000 1.9729 1.9740 418.1952 418.4869 0.0438 -1.0000 -1.0000 2456729 1586633165.40 151.4015 59.9964 32.0000 1.9740 1.9751 418.3755 418.6652 0.0434 -1.0000 -1.0000 2456791 1586633165.50 151.4015 59.9964 32.0000 1.9733 1.9745 418.3424 418.6321 0.0435 -1.0000 -1.0000 2456853 1586633165.60 151.5636 59.9964 32.0000 1.9749 1.9760 418.2042 418.4938 0.0435 -1.0000 -1.0000 2456931 1586633165.70 151.5636 59.9964 32.0000 1.9742 1.9753 418.1140 418.4039 0.0435 -1.0000 -1.0000 2456994 1586633165.80 151.5636 59.9964 32.0000 1.9742 1.9753 418.2334 418.5227 0.0434 -1.0000 -1.0000 2457837 1586633165.90 151.5636 59.9964 32.0000 1.9743 1.9754 418.2316 418.5220 0.0435 -1.0000 -1.0000 2457900 1586633166.00 151.5636 59.9964 32.0000 1.9747 1.9758 418.2513 418.5408 0.0434 -1.0000 -1.0000 2457962 1586633166.10 151.5636 59.9964 32.0000 1.9743 1.9754 418.1730 418.4628 0.0435 -1.0000 -1.0000 2458025 1586633166.20 151.5316 59.9964 32.0000 1.9737 1.9748 418.3280 418.6187 0.0436 -1.0000 -1.0000 2458103 1586633166.30 151.5316 59.9964 32.0000 1.9737 1.9748 418.2753 418.5663 0.0437 -1.0000 -1.0000 2458165 1586633166.40 151.5316 59.9964 32.0000 1.9746 1.9757 418.0944 418.3852 0.0436 -1.0000 -1.0000 2458244 1586633166.50 151.5316 59.9964 32.0000 1.9742 1.9753 418.0632 418.3535 0.0436 -1.0000 -1.0000 2458306 1586633166.60 151.5316 59.9964 32.0000 1.9746 1.9757 418.2934 418.5844 0.0437 -1.0000 -1.0000 2458368 1586633166.70 151.5470 59.9964 32.0000 1.9738 1.9749 418.3593 418.6494 0.0434 -1.0000 -1.0000 2458447 1586633166.80 151.5501 59.9964 32.0000 1.9745 1.9756 418.0436 418.3332 0.0435 -1.0000 -1.0000 2458509 1586633166.90 151.5501 59.9964 32.0000 1.9748 1.9760 418.1517 418.4419 0.0436 -1.0000 -1.0000 2458572 1586633167.00 151.5501 59.9964 32.0000 1.9746 1.9758 418.2003 418.4902 0.0435 -1.0000 -1.0000 2458634 1586633167.10 151.5501 59.9964 32.0000 1.9741 1.9752 418.3516 418.6423 0.0436 -1.0000 -1.0000 2458697 1586633167.20 151.5501 59.9964 32.0000 1.9749 1.9761 418.0978 418.3884 0.0436 -1.0000 -1.0000 2458759 1586633167.30 151.4098 59.9964 32.0000 1.9751 1.9762 418.1023 418.3916 0.0433 -1.0000 -1.0000 2458915 1586633167.40 151.4098 59.9964 32.0000 1.9742 1.9754 418.2458 418.5356 0.0434 -1.0000 -1.0000 2458978 1586633167.50 151.4098 59.9964 32.0000 1.9736 1.9748 418.3352 418.6249 0.0436 -1.0000 -1.0000 2459040 1586633167.60 151.4098 59.9964 32.0000 1.9741 1.9752 418.1594 418.4499 0.0435 -1.0000 -1.0000 2459118 1586633167.70 151.4098 59.9964 32.0000 1.9744 1.9755 418.0515 418.3416 0.0435 -1.0000 -1.0000 2459181 1586633167.80 151.4098 59.9964 32.0000 1.9741 1.9753 418.1179 418.4073 0.0435 -1.0000 -1.0000 2459243 1586633167.90 151.4098 59.9964 32.0000 1.9733 1.9745 418.3003 418.5902 0.0435 -1.0000 -1.0000 2459306 1586633168.00 151.4098 59.9964 32.0000 1.9747 1.9758 418.4385 418.7281 0.0435 -1.0000 -1.0000 2459368 1586633168.10 151.4098 59.9964 32.0000 1.9748 1.9759 418.2437 418.5335 0.0435 -1.0000 -1.0000 2459431 1586633168.20 151.4098 59.9964 32.0000 1.9753 1.9764 418.1365 418.4262 0.0435 -1.0000 -1.0000 2459509 1586633168.30 151.4098 59.9964 32.0000 1.9739 1.9750 418.3419 418.6318 0.0436 -1.0000 -1.0000 2500165 1586633168.40 151.5620 59.9964 32.0000 1.9741 1.9752 418.3871 418.6773 0.0435 -1.0000 -1.0000 2500243 1586633168.50 151.5620 59.9964 32.0000 1.9743 1.9754 418.3608 418.6517 0.0436 -1.0000 -1.0000 2500306 1586633168.60 151.5620 59.9964 32.0000 1.9753 1.9764 418.1081 418.3982 0.0435 -1.0000 -1.0000 2500368 1586633168.70 151.5620 59.9964 32.0000 1.9742 1.9754 418.2246 418.5136 0.0433 -1.0000 -1.0000 2500446 1586633168.80 151.5620 59.9964 32.0000 1.9733 1.9745 418.2652 418.5549 0.0434 -1.0000 -1.0000 2500509 1586633168.90 151.5620 59.9964 32.0000 1.9735 1.9747 418.3373 418.6265 0.0434 -1.0000 -1.0000 2500571 1586633169.00 151.4793 59.9964 32.0000 1.9741 1.9752 418.2531 418.5425 0.0434 -1.0000 -1.0000 2500634 1586633169.10 151.4793 59.9964 32.0000 1.9740 1.9751 418.1104 418.3996 0.0434 -1.0000 -1.0000 2500696 1586633169.20 151.4793 59.9964 32.0000 1.9746 1.9757 418.1870 418.4774 0.0436 -1.0000 -1.0000 2500759 1586633169.30 151.4793 59.9964 32.0000 1.9741 1.9752 418.2983 418.5883 0.0435 -1.0000 -1.0000 2500868 1586633169.40 151.4793 59.9964 32.0000 1.9748 1.9760 418.1602 418.4507 0.0436 -1.0000 -1.0000 2500930 1586633169.50 151.5284 59.9959 32.0000 1.9752 1.9763 418.0985 418.3892 0.0436 -1.0000 -1.0000 2500993 1586633169.60 151.5949 59.9953 32.0000 1.9739 1.9751 418.2499 418.5391 0.0433 -1.0000 -1.0000 2501071 1586633169.70 151.5949 59.9953 32.0000 1.9737 1.9748 418.2153 418.5047 0.0435 -1.0000 -1.0000 2501134 1586633169.80 151.5949 59.9953 32.0000 1.9756 1.9767 418.1502 418.4407 0.0437 -1.0000 -1.0000 2501665 1586633169.90 151.5949 59.9953 32.0000 1.9749 1.9760 418.1583 418.4481 0.0434 -1.0000 -1.0000 2501727 1586633170.00 151.5949 59.9953 32.0000 1.9744 1.9755 418.2058 418.4951 0.0434 -1.0000 -1.0000 2501790 1586633170.10 151.5922 59.9953 32.0000 1.9742 1.9753 418.3374 418.6276 0.0436 -1.0000 -1.0000 2501868 1586633170.20 151.5912 59.9953 32.0000 1.9748 1.9759 418.2725 418.5629 0.0436 -1.0000 -1.0000 2501961 1586633170.30 151.5912 59.9953 32.0000 1.9753 1.9764 418.1434 418.4338 0.0435 -1.0000 -1.0000 2502024 1586633170.40 151.5912 59.9953 32.0000 1.9749 1.9760 418.1785 418.4680 0.0434 -1.0000 -1.0000 2502102 1586633170.50 151.5912 59.9953 32.0000 1.9740 1.9751 418.2654 418.5549 0.0434 -1.0000 -1.0000 2502164 1586633170.60 151.5912 59.9953 32.0000 1.9745 1.9757 418.1752 418.4650 0.0436 -1.0000 -1.0000 2502227 1586633170.70 151.6443 59.9953 32.0000 1.9747 1.9759 418.1308 418.4216 0.0436 -1.0000 -1.0000 2502290 1586633170.80 151.6443 59.9953 32.0000 1.9739 1.9750 418.1967 418.4864 0.0434 -1.0000 -1.0000 2502430 1586633170.90 151.6443 59.9953 32.0000 1.9737 1.9748 418.3170 418.6052 0.0433 -1.0000 -1.0000 2502493 1586633171.00 151.6443 59.9953 32.0000 1.9736 1.9747 418.3410 418.6311 0.0435 -1.0000 -1.0000 2502571 1586633171.10 151.6443 59.9953 32.0000 1.9741 1.9752 418.2235 418.5137 0.0435 -1.0000 -1.0000 2502633 1586633171.20 151.6443 59.9953 32.0000 1.9750 1.9761 418.1643 418.4542 0.0435 -1.0000 -1.0000 2502696 1586633171.30 151.5853 59.9953 32.0000 1.9739 1.9750 418.1943 418.4840 0.0434 -1.0000 -1.0000 2502961 1586633171.40 151.5840 59.9953 32.0000 1.9732 1.9744 418.3365 418.6273 0.0436 -1.0000 -1.0000 2503024 1586633171.50 151.5840 59.9953 32.0000 1.9732 1.9744 418.2795 418.5704 0.0436 -1.0000 -1.0000 2503086 1586633171.60 151.5840 59.9953 32.0000 1.9745 1.9756 418.2298 418.5209 0.0437 -1.0000 -1.0000 2503149 1586633171.70 151.5840 59.9953 32.0000 1.9742 1.9753 418.3160 418.6061 0.0435 -1.0000 -1.0000 2503211 1586633171.80 151.5840 59.9953 32.0000 1.9734 1.9745 418.3589 418.6493 0.0436 -1.0000 -1.0000 2503274 1586633171.90 151.5840 59.9953 32.0000 1.9749 1.9760 418.2192 418.5090 0.0434 -1.0000 -1.0000 2503680 1586633172.00 151.5840 59.9953 32.0000 1.9743 1.9754 418.2026 418.4928 0.0436 -1.0000 -1.0000 2503742 1586633172.10 151.5840 59.9953 32.0000 1.9740 1.9751 418.2334 418.5244 0.0437 -1.0000 -1.0000 2503805 1586633172.20 151.5840 59.9953 32.0000 1.9738 1.9749 418.3663 418.6570 0.0435 -1.0000 -1.0000 2503867 1586633172.30 151.5840 59.9953 32.0000 1.9742 1.9754 418.3134 418.6038 0.0436 -1.0000 -1.0000 2503930 1586633172.40 151.5840 59.9953 32.0000 1.9744 1.9755 418.0804 418.3704 0.0435 -1.0000 -1.0000 2504008 1586633172.50 151.5074 59.9953 32.0000 1.9745 1.9757 418.0748 418.3644 0.0434 -1.0000 -1.0000 2504070 1586633172.60 151.5074 59.9953 32.0000 1.9738 1.9749 418.1968 418.4875 0.0436 -1.0000 -1.0000 2504133 1586633172.70 151.5074 59.9953 32.0000 1.9734 1.9745 418.2673 418.5580 0.0436 -1.0000 -1.0000 2504227 1586633172.80 151.5074 59.9953 32.0000 1.9746 1.9757 418.1240 418.4144 0.0436 -1.0000 -1.0000 2504289 1586633172.90 151.5074 59.9953 32.0000 1.9744 1.9755 418.0700 418.3611 0.0437 -1.0000 -1.0000 2504414 1586633173.00 151.4977 59.9953 32.0000 1.9736 1.9747 418.2064 418.4970 0.0435 -1.0000 -1.0000 2504492 1586633173.10 151.4549 59.9953 32.0000 1.9736 1.9747 418.2376 418.5293 0.0438 -1.0000 -1.0000 2504555 1586633173.20 151.4549 59.9953 32.0000 1.9738 1.9749 418.1469 418.4377 0.0436 -1.0000 -1.0000 2504633 1586633173.30 151.4549 59.9953 32.0000 1.9751 1.9762 418.1283 418.4188 0.0436 -1.0000 -1.0000 2504695 1586633173.40 151.4549 59.9953 32.0000 1.9738 1.9750 418.2327 418.5233 0.0436 -1.0000 -1.0000 2504929 1586633173.50 151.4549 59.9953 32.0000 1.9732 1.9743 418.3664 418.6575 0.0436 -1.0000 -1.0000 2504992 1586633173.60 151.5547 59.9953 32.0000 1.9737 1.9748 418.1381 418.4279 0.0436 -1.0000 -1.0000 2505054 1586633173.70 151.5547 59.9953 32.0000 1.9741 1.9752 418.1425 418.4333 0.0436 -1.0000 -1.0000 2505133 1586633173.80 151.5547 59.9953 32.0000 1.9745 1.9756 418.1194 418.4090 0.0435 -1.0000 -1.0000 2505195 1586633173.90 151.5547 59.9953 32.0000 1.9742 1.9754 418.3261 418.6163 0.0436 -1.0000 -1.0000 2505429 1586633174.00 151.5547 59.9953 32.0000 1.9741 1.9752 418.2016 418.4924 0.0437 -1.0000 -1.0000 2505492 1586633174.10 151.4591 59.9953 32.0000 1.9738 1.9749 418.0614 418.3525 0.0437 -1.0000 -1.0000 2505570 1586633174.20 151.4077 59.9953 32.0000 1.9733 1.9744 418.1725 418.4637 0.0437 -1.0000 -1.0000 2505632 1586633174.30 151.4077 59.9953 32.0000 1.9731 1.9742 418.3522 418.6428 0.0435 -1.0000 -1.0000 2505695 1586633174.40 151.4077 59.9953 32.0000 1.9742 1.9753 418.3677 418.6590 0.0437 -1.0000 -1.0000 2505945 1586633174.50 151.4077 59.9953 32.0000 1.9738 1.9749 418.1886 418.4796 0.0437 -1.0000 -1.0000 2505992 1586633174.60 151.4077 59.9953 32.0000 1.9752 1.9764 418.1728 418.4641 0.0437 -1.0000 -1.0000 2506070 1586633174.70 151.5831 59.9965 32.0000 1.9732 1.9743 418.2342 418.5257 0.0437 -1.0000 -1.0000 2506133 1586633174.80 151.5831 59.9965 32.0000 1.9738 1.9749 418.3383 418.6298 0.0437 -1.0000 -1.0000 2506195 1586633174.90 151.5831 59.9965 32.0000 1.9743 1.9754 418.1587 418.4498 0.0437 -1.0000 -1.0000 2506429 1586633175.00 151.5831 59.9965 32.0000 1.9737 1.9748 418.2501 418.5410 0.0436 -1.0000 -1.0000 2506507 1586633175.10 151.5831 59.9965 32.0000 1.9739 1.9750 418.3938 418.6847 0.0436 -1.0000 -1.0000 2506570 1586633175.20 151.4964 59.9965 32.0000 1.9738 1.9749 418.3478 418.6393 0.0438 -1.0000 -1.0000 2506632 1586633175.30 151.4886 59.9965 32.0000 1.9736 1.9748 418.0610 418.3518 0.0437 -1.0000 -1.0000 2506710 1586633175.40 151.4886 59.9965 32.0000 1.9744 1.9755 418.2074 418.4987 0.0437 -1.0000 -1.0000 2506773 1586633175.50 151.4886 59.9965 32.0000 1.9740 1.9752 418.2579 418.5498 0.0438 -1.0000 -1.0000 2506960 1586633175.60 151.4886 59.9965 32.0000 1.9740 1.9751 418.3068 418.5986 0.0437 -1.0000 -1.0000 2507038 1586633175.70 151.4886 59.9965 32.0000 1.9749 1.9760 418.1829 418.4738 0.0437 -1.0000 -1.0000 2507101 1586633175.80 151.4985 59.9965 32.0000 1.9744 1.9755 418.1257 418.4170 0.0437 -1.0000 -1.0000 2507163 1586633175.90 151.4985 59.9965 32.0000 1.9741 1.9753 418.2834 418.5754 0.0438 -1.0000 -1.0000 2507241 1586633176.00 151.4985 59.9965 32.0000 1.9740 1.9751 418.3283 418.6195 0.0436 -1.0000 -1.0000 2507616 1586633176.10 151.4985 59.9965 32.0000 1.9742 1.9753 418.1259 418.4172 0.0438 -1.0000 -1.0000 2507679 1586633176.20 151.4985 59.9965 32.0000 1.9735 1.9746 418.1483 418.4408 0.0439 -1.0000 -1.0000 2507757 1586633176.30 151.4985 59.9965 32.0000 1.9733 1.9744 418.2603 418.5523 0.0437 -1.0000 -1.0000 2507819 1586633176.40 151.5168 59.9965 32.0000 1.9743 1.9754 418.3062 418.5980 0.0438 -1.0000 -1.0000 2507898 1586633176.50 151.5168 59.9965 32.0000 1.9751 1.9762 418.1969 418.4879 0.0437 -1.0000 -1.0000 2508475 1586633176.60 151.5168 59.9965 32.0000 1.9739 1.9750 418.2143 418.5059 0.0438 -1.0000 -1.0000 2508538 1586633176.70 151.5168 59.9965 32.0000 1.9734 1.9745 418.3301 418.6220 0.0438 -1.0000 -1.0000 2508616 1586633176.80 151.5168 59.9965 32.0000 1.9736 1.9748 418.3451 418.6367 0.0437 -1.0000 -1.0000 2508679 1586633176.90 151.6220 59.9965 32.0000 1.9749 1.9760 418.1466 418.4374 0.0437 -1.0000 -1.0000 2508741 1586633177.00 151.6286 59.9965 32.0000 1.9743 1.9754 418.2170 418.5089 0.0438 -1.0000 -1.0000 2508819 1586633177.10 151.6286 59.9965 32.0000 1.9740 1.9751 418.3621 418.6534 0.0437 -1.0000 -1.0000 2508882 1586633177.20 151.6286 59.9965 32.0000 1.9736 1.9748 418.2984 418.5894 0.0437 -1.0000 -1.0000 2508944 1586633177.30 151.6286 59.9965 32.0000 1.9744 1.9755 418.1831 418.4748 0.0438 -1.0000 -1.0000 2509022 1586633177.40 151.6057 59.9965 32.0000 1.9735 1.9746 418.3625 418.6548 0.0438 -1.0000 -1.0000 2509085 1586633177.50 151.4380 59.9965 32.0000 1.9733 1.9744 418.3668 418.6584 0.0438 -1.0000 -1.0000 2509147 1586633177.60 151.4380 59.9965 32.0000 1.9736 1.9747 418.1702 418.4618 0.0437 -1.0000 -1.0000 2509241 1586633177.70 151.4380 59.9965 32.0000 1.9736 1.9747 418.0604 418.3521 0.0437 -1.0000 -1.0000 2509303 1586633177.80 151.4380 59.9965 32.0000 1.9738 1.9749 418.1659 418.4572 0.0438 -1.0000 -1.0000 2509366 1586633177.90 151.4380 59.9965 32.0000 1.9734 1.9745 418.2581 418.5492 0.0437 -1.0000 -1.0000 2509444 1586633178.00 151.4380 59.9965 32.0000 1.9737 1.9749 418.2709 418.5631 0.0439 -1.0000 -1.0000 2509506 1586633178.10 151.4739 59.9965 32.0000 1.9740 1.9751 418.2223 418.5134 0.0436 -1.0000 -1.0000 2509553 1586633178.20 151.4739 59.9965 32.0000 1.9738 1.9749 418.1755 418.4673 0.0438 -1.0000 -1.0000 2509647 1586633178.30 151.4739 59.9965 32.0000 1.9729 1.9740 418.1913 418.4833 0.0438 -1.0000 -1.0000 2509710 1586633178.40 151.4739 59.9965 32.0000 1.9740 1.9751 418.2638 418.5560 0.0438 -1.0000 -1.0000 2509772 1586633178.50 151.4739 59.9965 32.0000 1.9745 1.9756 418.1749 418.4661 0.0437 -1.0000 -1.0000 2509959 1586633178.60 151.4739 59.9965 32.0000 1.9739 1.9751 418.1209 418.4132 0.0438 -1.0000 -1.0000 2510022 1586633178.70 151.4739 59.9965 32.0000 1.9729 1.9740 418.3192 418.6110 0.0437 -1.0000 -1.0000 2510085 1586633178.80 151.4739 59.9965 32.0000 1.9732 1.9743 418.3195 418.6106 0.0436 -1.0000 -1.0000 2510163 1586633178.90 151.4739 59.9965 32.0000 1.9743 1.9754 418.1851 418.4757 0.0437 -1.0000 -1.0000 2510225 1586633179.00 151.4739 59.9965 32.0000 1.9741 1.9753 418.1193 418.4093 0.0435 -1.0000 -1.0000 2510413 1586633179.10 151.4739 59.9965 32.0000 1.9745 1.9756 418.2878 418.5787 0.0437 -1.0000 -1.0000 2510475 1586633179.20 151.5809 59.9965 32.0000 1.9735 1.9746 418.3821 418.6739 0.0438 -1.0000 -1.0000 2510537 1586633179.30 151.5991 59.9965 32.0000 1.9740 1.9751 418.4182 418.7094 0.0437 -1.0000 -1.0000 2510616 1586633179.40 151.5991 59.9965 32.0000 1.9742 1.9753 418.3100 418.6019 0.0438 -1.0000 -1.0000 2510678 1586633179.50 151.5991 59.9965 32.0000 1.9743 1.9755 418.3327 418.6247 0.0438 -1.0000 -1.0000 2510912 1586633179.60 151.5991 59.9965 32.0000 1.9740 1.9752 418.3512 418.6426 0.0437 -1.0000 -1.0000 2510975 1586633179.70 151.5991 59.9965 32.0000 1.9735 1.9747 418.2072 418.4998 0.0438 -1.0000 -1.0000 2511037 1586633179.80 151.4717 59.9968 32.0000 1.9738 1.9749 418.1050 418.3954 0.0436 -1.0000 -1.0000 2511100 1586633179.90 151.4717 59.9968 32.0000 1.9737 1.9748 418.0912 418.3817 0.0436 -1.0000 -1.0000 2511178 1586633180.00 151.4717 59.9968 32.0000 1.9732 1.9743 418.3076 418.5987 0.0437 -1.0000 -1.0000 2511240 1586633180.10 151.4717 59.9968 32.0000 1.9737 1.9748 418.3748 418.6665 0.0438 -1.0000 -1.0000 2511412 1586633180.20 151.4717 59.9968 32.0000 1.9745 1.9756 418.1306 418.4213 0.0437 -1.0000 -1.0000 2511490 1586633180.30 151.4717 59.9968 32.0000 1.9748 1.9759 418.1610 418.4523 0.0437 -1.0000 -1.0000 2511553 1586633180.40 151.4779 59.9968 32.0000 1.9741 1.9752 418.1648 418.4567 0.0438 -1.0000 -1.0000 2511631 1586633180.50 151.5470 59.9968 32.0000 1.9730 1.9742 418.4069 418.6978 0.0436 -1.0000 -1.0000 2511694 1586633180.60 151.5470 59.9968 32.0000 1.9737 1.9749 418.1351 418.4256 0.0436 -1.0000 -1.0000 2511865 1586633180.70 151.5470 59.9968 32.0000 1.9743 1.9754 418.0417 418.3326 0.0437 -1.0000 -1.0000 2511944 1586633180.80 151.5470 59.9968 32.0000 1.9738 1.9749 418.1740 418.4646 0.0436 -1.0000 -1.0000 2512006 1586633180.90 151.5470 59.9968 32.0000 1.9731 1.9742 418.3327 418.6235 0.0435 -1.0000 -1.0000 2512068 1586633181.00 151.4130 59.9968 32.0000 1.9736 1.9748 418.2236 418.5142 0.0437 -1.0000 -1.0000 2512147 1586633181.10 151.4130 59.9968 32.0000 1.9745 1.9756 418.0818 418.3719 0.0436 -1.0000 -1.0000 2512896 1586633181.20 151.4130 59.9968 32.0000 1.9742 1.9753 418.1607 418.4522 0.0437 -1.0000 -1.0000 2512959 1586633181.30 151.4130 59.9968 32.0000 1.9736 1.9747 418.3056 418.5971 0.0437 -1.0000 -1.0000 2513021 1586633181.40 151.4130 59.9968 32.0000 1.9738 1.9750 418.3203 418.6120 0.0438 -1.0000 -1.0000 2513084 1586633181.50 151.4352 59.9968 32.0000 1.9741 1.9752 418.3016 418.5929 0.0436 -1.0000 -1.0000 2513146 1586633181.60 151.4978 59.9968 32.0000 1.9748 1.9760 418.0649 418.3553 0.0436 -1.0000 -1.0000 2513224 1586633181.70 151.4978 59.9968 32.0000 1.9736 1.9747 418.3748 418.6672 0.0437 -1.0000 -1.0000 2513287 1586633181.80 151.4978 59.9968 32.0000 1.9738 1.9750 418.3255 418.6163 0.0437 -1.0000 -1.0000 2513349 1586633181.90 151.4978 59.9968 32.0000 1.9738 1.9750 418.2639 418.5564 0.0439 -1.0000 -1.0000 2513427 1586633182.00 151.4978 59.9968 32.0000 1.9744 1.9755 418.2283 418.5188 0.0436 -1.0000 -1.0000 2513490 1586633182.10 151.5428 59.9968 32.0000 1.9751 1.9762 418.1633 418.4545 0.0437 -1.0000 -1.0000 2513552 1586633182.20 151.5428 59.9968 32.0000 1.9740 1.9752 418.1777 418.4690 0.0437 -1.0000 -1.0000 2513631 1586633182.30 151.5428 59.9968 32.0000 1.9735 1.9747 418.2405 418.5319 0.0437 -1.0000 -1.0000 2513677 1586633182.40 151.5428 59.9968 32.0000 1.9740 1.9751 418.2116 418.5029 0.0437 -1.0000 -1.0000 2513755 1586633182.50 151.5428 59.9968 32.0000 1.9738 1.9750 418.1346 418.4245 0.0435 -1.0000 -1.0000 2513818 1586633182.60 151.4869 59.9968 32.0000 1.9746 1.9757 418.1081 418.3989 0.0437 -1.0000 -1.0000 2514287 1586633182.70 151.4624 59.9968 32.0000 1.9738 1.9749 418.2424 418.5334 0.0437 -1.0000 -1.0000 2514365 1586633182.80 151.4624 59.9968 32.0000 1.9743 1.9755 418.3558 418.6471 0.0437 -1.0000 -1.0000 2514427 1586633182.90 151.4624 59.9968 32.0000 1.9749 1.9760 418.1774 418.4681 0.0436 -1.0000 -1.0000 2514490 1586633183.00 151.4624 59.9968 32.0000 1.9746 1.9758 418.1240 418.4144 0.0436 -1.0000 -1.0000 2514552 1586633183.10 151.4624 59.9968 32.0000 1.9743 1.9755 418.4365 418.7272 0.0436 -1.0000 -1.0000 2514615 1586633183.20 151.4624 59.9968 32.0000 1.9749 1.9760 418.3634 418.6548 0.0437 -1.0000 -1.0000 2514677 1586633183.30 151.4653 59.9968 32.0000 1.9746 1.9757 418.1954 418.4868 0.0437 -1.0000 -1.0000 2514755 1586633183.40 151.4653 59.9968 32.0000 1.9744 1.9755 418.1691 418.4607 0.0437 -1.0000 -1.0000 2514818 1586633183.50 151.4653 59.9968 32.0000 1.9726 1.9738 418.2586 418.5496 0.0436 -1.0000 -1.0000 2514880 1586633183.60 151.4653 59.9968 32.0000 1.9734 1.9745 418.3842 418.6747 0.0436 -1.0000 -1.0000 2514958 1586633183.70 151.4653 59.9968 32.0000 1.9742 1.9754 418.2379 418.5285 0.0436 -1.0000 -1.0000 2515021 1586633183.80 151.4653 59.9968 32.0000 1.9751 1.9762 418.0755 418.3661 0.0437 -1.0000 -1.0000 2515083 1586633183.90 151.4247 59.9968 32.0000 1.9745 1.9756 418.3286 418.6198 0.0437 -1.0000 -1.0000 2515161 1586633184.00 151.4247 59.9968 32.0000 1.9739 1.9750 418.3310 418.6206 0.0435 -1.0000 -1.0000 2515224 1586633184.10 151.4247 59.9968 32.0000 1.9746 1.9757 418.1066 418.3981 0.0437 -1.0000 -1.0000 2515286 1586633184.20 151.4247 59.9968 32.0000 1.9746 1.9757 418.1415 418.4321 0.0436 -1.0000 -1.0000 2515677 1586633184.30 151.4247 59.9968 32.0000 1.9736 1.9747 418.2726 418.5642 0.0437 -1.0000 -1.0000 2515739 1586633184.40 151.4247 59.9968 32.0000 1.9740 1.9752 418.4373 418.7284 0.0437 -1.0000 -1.0000 2515802 1586633184.50 151.5077 59.9968 32.0000 1.9740 1.9751 418.2308 418.5218 0.0437 -1.0000 -1.0000 2515864 1586633184.60 151.5077 59.9968 32.0000 1.9749 1.9760 418.0670 418.3588 0.0437 -1.0000 -1.0000 2515927 1586633184.70 151.5077 59.9968 32.0000 1.9729 1.9741 418.2183 418.5086 0.0436 -1.0000 -1.0000 2516161 1586633184.80 151.5077 59.9968 32.0000 1.9725 1.9736 418.2519 418.5428 0.0437 -1.0000 -1.0000 2516224 1586633184.90 151.5077 59.9968 32.0000 1.9731 1.9742 418.1756 418.4667 0.0437 -1.0000 -1.0000 2516286 1586633185.00 151.5077 59.9968 32.0000 1.9738 1.9749 418.1541 418.4448 0.0436 -1.0000 -1.0000 2516364 1586633185.10 151.5077 59.9968 32.0000 1.9736 1.9747 418.2763 418.5668 0.0436 -1.0000 -1.0000 2516427 1586633185.20 151.4738 59.9966 32.0000 1.9730 1.9742 418.3177 418.6099 0.0438 -1.0000 -1.0000 2516661 1586633185.30 151.4738 59.9966 32.0000 1.9741 1.9753 418.2928 418.5834 0.0435 -1.0000 -1.0000 2516724 1586633185.40 151.4738 59.9966 32.0000 1.9743 1.9754 418.1231 418.4136 0.0436 -1.0000 -1.0000 2516786 1586633185.50 151.4738 59.9966 32.0000 1.9737 1.9748 418.1825 418.4734 0.0437 -1.0000 -1.0000 2516849 1586633185.60 151.4738 59.9966 32.0000 1.9731 1.9742 418.3462 418.6374 0.0436 -1.0000 -1.0000 2516927 1586633185.70 151.5172 59.9966 32.0000 1.9736 1.9747 418.3125 418.6043 0.0437 -1.0000 -1.0000 2517161 1586633185.80 151.5172 59.9966 32.0000 1.9746 1.9757 418.1782 418.4686 0.0436 -1.0000 -1.0000 2517223 1586633185.90 151.5172 59.9966 32.0000 1.9741 1.9753 418.1230 418.4136 0.0436 -1.0000 -1.0000 2517302 1586633186.00 151.5172 59.9966 32.0000 1.9739 1.9750 418.1581 418.4486 0.0436 -1.0000 -1.0000 2517364 1586633186.10 151.5172 59.9966 32.0000 1.9730 1.9741 418.2149 418.5054 0.0436 -1.0000 -1.0000 2517427 1586633186.20 151.5172 59.9966 32.0000 1.9735 1.9746 418.1418 418.4324 0.0436 -1.0000 -1.0000 2517676 1586633186.30 151.4255 59.9966 32.0000 1.9739 1.9751 418.1358 418.4268 0.0436 -1.0000 -1.0000 2517739 1586633186.40 151.4255 59.9966 32.0000 1.9733 1.9744 418.2463 418.5359 0.0434 -1.0000 -1.0000 2517801 1586633186.50 151.4255 59.9966 32.0000 1.9738 1.9749 418.2692 418.5600 0.0437 -1.0000 -1.0000 2517864 1586633186.60 151.4255 59.9966 32.0000 1.9739 1.9751 418.0552 418.3455 0.0435 -1.0000 -1.0000 2517927 1586633186.70 151.4255 59.9966 32.0000 1.9747 1.9758 418.0730 418.3628 0.0435 -1.0000 -1.0000 2518005 1586633186.80 151.4978 59.9966 32.0000 1.9740 1.9751 418.2039 418.4935 0.0435 -1.0000 -1.0000 2518130 1586633186.90 151.4978 59.9966 32.0000 1.9740 1.9751 418.4285 418.7193 0.0436 -1.0000 -1.0000 2518192 1586633187.00 151.4978 59.9966 32.0000 1.9738 1.9749 418.2078 418.4985 0.0437 -1.0000 -1.0000 2518270 1586633187.10 151.4978 59.9966 32.0000 1.9739 1.9750 418.0375 418.3287 0.0437 -1.0000 -1.0000 2518333 1586633187.20 151.4978 59.9966 32.0000 1.9737 1.9749 418.2023 418.4937 0.0437 -1.0000 -1.0000 2518395 1586633187.30 151.5463 59.9966 32.0000 1.9732 1.9743 418.3595 418.6501 0.0436 -1.0000 -1.0000 2518645 1586633187.40 151.5815 59.9966 32.0000 1.9738 1.9750 418.2506 418.5411 0.0435 -1.0000 -1.0000 2518708 1586633187.50 151.5815 59.9966 32.0000 1.9743 1.9754 418.1547 418.4453 0.0436 -1.0000 -1.0000 2518770 1586633187.60 151.5815 59.9966 32.0000 1.9743 1.9754 418.2464 418.5372 0.0436 -1.0000 -1.0000 2518832 1586633187.70 151.5815 59.9966 32.0000 1.9734 1.9745 418.3966 418.6875 0.0436 -1.0000 -1.0000 2518895 1586633187.80 151.5815 59.9966 32.0000 1.9731 1.9742 418.3053 418.5961 0.0436 -1.0000 -1.0000 2519379 1586633187.90 151.5985 59.9966 32.0000 1.9742 1.9753 418.1891 418.4790 0.0435 -1.0000 -1.0000 2519457 1586633188.00 151.5985 59.9966 32.0000 1.9744 1.9755 418.1959 418.4862 0.0436 -1.0000 -1.0000 2519520 1586633188.10 151.5985 59.9966 32.0000 1.9735 1.9747 418.3436 418.6337 0.0436 -1.0000 -1.0000 2519582 1586633188.20 151.5985 59.9966 32.0000 1.9734 1.9745 418.3587 418.6498 0.0436 -1.0000 -1.0000 2519645 1586633188.30 151.5985 59.9966 32.0000 1.9734 1.9745 418.3460 418.6368 0.0436 -1.0000 -1.0000 2519895 1586633188.40 151.4416 59.9966 32.0000 1.9742 1.9754 418.1726 418.4619 0.0434 -1.0000 -1.0000 2519973 1586633188.50 151.4416 59.9966 32.0000 1.9734 1.9746 418.3367 418.6269 0.0436 -1.0000 -1.0000 2520035 1586633188.60 151.4416 59.9966 32.0000 1.9726 1.9737 418.3169 418.6078 0.0436 -1.0000 -1.0000 2520098 1586633188.70 151.4416 59.9966 32.0000 1.9743 1.9755 418.2334 418.5244 0.0436 -1.0000 -1.0000 2520176 1586633188.80 151.4416 59.9966 32.0000 1.9744 1.9755 418.1581 418.4482 0.0435 -1.0000 -1.0000 2520239 1586633188.90 151.4576 59.9966 32.0000 1.9743 1.9754 418.3194 418.6105 0.0437 -1.0000 -1.0000 2520301 1586633189.00 151.5663 59.9966 32.0000 1.9733 1.9744 418.4047 418.6951 0.0435 -1.0000 -1.0000 2520363 1586633189.10 151.5663 59.9966 32.0000 1.9746 1.9757 418.2614 418.5517 0.0436 -1.0000 -1.0000 2520426 1586633189.20 151.5663 59.9966 32.0000 1.9742 1.9754 418.2025 418.4930 0.0436 -1.0000 -1.0000 2520488 1586633189.30 151.5663 59.9966 32.0000 1.9742 1.9753 418.2118 418.5022 0.0435 -1.0000 -1.0000 2520566 1586633189.40 151.5663 59.9966 32.0000 1.9737 1.9749 418.2637 418.5548 0.0438 -1.0000 -1.0000 2520629 1586633189.50 151.5980 59.9966 32.0000 1.9740 1.9751 418.2320 418.5230 0.0436 -1.0000 -1.0000 2520692 1586633189.60 151.5980 59.9966 32.0000 1.9746 1.9757 418.1254 418.4164 0.0437 -1.0000 -1.0000 2520769 1586633189.70 151.5980 59.9966 32.0000 1.9738 1.9749 418.2516 418.5422 0.0436 -1.0000 -1.0000 2520832 1586633189.80 151.5980 59.9966 32.0000 1.9735 1.9746 418.3502 418.6410 0.0436 -1.0000 -1.0000 2521207 1586633189.90 151.5980 59.9966 32.0000 1.9737 1.9748 418.4159 418.7067 0.0436 -1.0000 -1.0000 2521269 1586633190.00 151.5819 59.9968 32.0000 1.9742 1.9754 418.3182 418.6093 0.0437 -1.0000 -1.0000 2521332 1586633190.10 151.5643 59.9970 32.0000 1.9742 1.9753 418.1773 418.4680 0.0436 -1.0000 -1.0000 2521394 1586633190.20 151.5643 59.9970 32.0000 1.9734 1.9745 418.1634 418.4539 0.0436 -1.0000 -1.0000 2521472 1586633190.30 151.5643 59.9970 32.0000 1.9737 1.9748 418.3599 418.6514 0.0437 -1.0000 -1.0000 2521722 1586633190.40 151.5643 59.9970 32.0000 1.9737 1.9749 418.2912 418.5826 0.0437 -1.0000 -1.0000 2521785 1586633190.50 151.5643 59.9970 32.0000 1.9732 1.9744 418.3312 418.6220 0.0436 -1.0000 -1.0000 2521847 1586633190.60 151.5643 59.9970 32.0000 1.9741 1.9753 418.2893 418.5798 0.0436 -1.0000 -1.0000 2521910 1586633190.70 151.5557 59.9970 32.0000 1.9731 1.9743 418.3356 418.6268 0.0437 -1.0000 -1.0000 2521988 1586633190.80 151.5557 59.9970 32.0000 1.9733 1.9744 418.3496 418.6403 0.0436 -1.0000 -1.0000 2522207 1586633190.90 151.5557 59.9970 32.0000 1.9738 1.9749 418.2728 418.5629 0.0435 -1.0000 -1.0000 2522269 1586633191.00 151.5557 59.9970 32.0000 1.9741 1.9752 418.1843 418.4753 0.0436 -1.0000 -1.0000 2522348 1586633191.10 151.5557 59.9970 32.0000 1.9733 1.9744 418.2881 418.5783 0.0435 -1.0000 -1.0000 2522410 1586633191.20 151.5540 59.9970 32.0000 1.9736 1.9747 418.3446 418.6347 0.0435 -1.0000 -1.0000 2522472 1586633191.30 151.5212 59.9970 32.0000 1.9740 1.9751 418.1655 418.4558 0.0436 -1.0000 -1.0000 2522551 1586633191.40 151.5212 59.9970 32.0000 1.9744 1.9755 418.1159 418.4066 0.0436 -1.0000 -1.0000 2522675 1586633191.50 151.5212 59.9970 32.0000 1.9735 1.9746 418.2848 418.5762 0.0437 -1.0000 -1.0000 2522738 1586633191.60 151.5212 59.9970 32.0000 1.9734 1.9746 418.3873 418.6785 0.0437 -1.0000 -1.0000 2522800 1586633191.70 151.5212 59.9970 32.0000 1.9735 1.9746 418.1991 418.4903 0.0437 -1.0000 -1.0000 2522863 1586633191.80 151.4832 59.9970 32.0000 1.9741 1.9752 418.1208 418.4117 0.0436 -1.0000 -1.0000 2522925 1586633191.90 151.4832 59.9970 32.0000 1.9738 1.9749 418.2994 418.5896 0.0435 -1.0000 -1.0000 2523191 1586633192.00 151.4832 59.9970 32.0000 1.9740 1.9752 418.3904 418.6811 0.0436 -1.0000 -1.0000 2523253 1586633192.10 151.4832 59.9970 32.0000 1.9751 1.9762 418.2257 418.5157 0.0435 -1.0000 -1.0000 2523316 1586633192.20 151.4832 59.9970 32.0000 1.9744 1.9756 418.1471 418.4384 0.0438 -1.0000 -1.0000 2523394 1586633192.30 151.4750 59.9970 32.0000 1.9745 1.9756 418.2744 418.5665 0.0438 -1.0000 -1.0000 2523441 1586633192.40 151.4618 59.9970 32.0000 1.9743 1.9754 418.3777 418.6688 0.0436 -1.0000 -1.0000 2523675 1586633192.50 151.4618 59.9970 32.0000 1.9745 1.9756 418.2506 418.5410 0.0436 -1.0000 -1.0000 2523738 1586633192.60 151.4618 59.9970 32.0000 1.9747 1.9759 418.0771 418.3681 0.0437 -1.0000 -1.0000 2523800 1586633192.70 151.4618 59.9970 32.0000 1.9740 1.9752 418.1123 418.4034 0.0437 -1.0000 -1.0000 2523878 1586633192.80 151.4618 59.9970 32.0000 1.9741 1.9752 418.2521 418.5431 0.0437 -1.0000 -1.0000 2523941 1586633192.90 151.4438 59.9970 32.0000 1.9744 1.9755 418.2583 418.5488 0.0435 -1.0000 -1.0000 2524128 1586633193.00 151.4438 59.9970 32.0000 1.9743 1.9755 418.1537 418.4441 0.0436 -1.0000 -1.0000 2524191 1586633193.10 151.4438 59.9970 32.0000 1.9743 1.9754 418.1864 418.4777 0.0437 -1.0000 -1.0000 2524253 1586633193.20 151.4438 59.9970 32.0000 1.9732 1.9744 418.3546 418.6462 0.0438 -1.0000 -1.0000 2524316 1586633193.30 151.4438 59.9970 32.0000 1.9737 1.9748 418.3106 418.6021 0.0437 -1.0000 -1.0000 2524394 1586633193.40 151.5265 59.9970 32.0000 1.9743 1.9755 418.2042 418.4951 0.0436 -1.0000 -1.0000 2525128 1586633193.50 151.5265 59.9970 32.0000 1.9743 1.9755 418.1376 418.4284 0.0436 -1.0000 -1.0000 2525190 1586633193.60 151.5265 59.9970 32.0000 1.9736 1.9748 418.2367 418.5274 0.0436 -1.0000 -1.0000 2525268 1586633193.70 151.5265 59.9970 32.0000 1.9728 1.9739 418.3064 418.5969 0.0436 -1.0000 -1.0000 2525331 1586633193.80 151.5265 59.9970 32.0000 1.9731 1.9743 418.4135 418.7047 0.0437 -1.0000 -1.0000 2525393 1586633193.90 151.5224 59.9970 32.0000 1.9745 1.9756 418.2645 418.5554 0.0437 -1.0000 -1.0000 2525456 1586633194.00 151.4806 59.9970 32.0000 1.9743 1.9754 418.1906 418.4820 0.0437 -1.0000 -1.0000 2525518 1586633194.10 151.4806 59.9970 32.0000 1.9748 1.9760 418.3111 418.6015 0.0436 -1.0000 -1.0000 2525581 1586633194.20 151.4806 59.9970 32.0000 1.9738 1.9749 418.4355 418.7267 0.0437 -1.0000 -1.0000 2525659 1586633194.30 151.4806 59.9970 32.0000 1.9737 1.9749 418.1138 418.4043 0.0436 -1.0000 -1.0000 2525721 1586633194.40 151.4806 59.9970 32.0000 1.9749 1.9760 418.1245 418.4146 0.0435 -1.0000 -1.0000 2525800 1586633194.50 151.5727 59.9970 32.0000 1.9741 1.9752 418.2267 418.5173 0.0437 -1.0000 -1.0000 2525878 1586633194.60 151.5727 59.9970 32.0000 1.9736 1.9747 418.3624 418.6537 0.0437 -1.0000 -1.0000 2525940 1586633194.70 151.5727 59.9970 32.0000 1.9740 1.9752 418.1279 418.4186 0.0436 -1.0000 -1.0000 2526019 1586633194.80 151.5727 59.9970 32.0000 1.9746 1.9757 418.0807 418.3709 0.0436 -1.0000 -1.0000 2526081 1586633194.90 151.5727 59.9970 32.0000 1.9735 1.9746 418.1389 418.4299 0.0437 -1.0000 -1.0000 2526143 1586633195.00 151.5303 59.9972 32.0000 1.9736 1.9747 418.4391 418.7292 0.0436 -1.0000 -1.0000 2526378 1586633195.10 151.4379 59.9976 32.0000 1.9746 1.9757 418.1708 418.4619 0.0437 -1.0000 -1.0000 2526440 1586633195.20 151.4379 59.9976 32.0000 1.9743 1.9755 418.1400 418.4305 0.0435 -1.0000 -1.0000 2526503 1586633195.30 151.4379 59.9976 32.0000 1.9732 1.9744 418.2410 418.5306 0.0434 -1.0000 -1.0000 2526581 1586633195.40 151.4379 59.9976 32.0000 1.9732 1.9743 418.3319 418.6217 0.0435 -1.0000 -1.0000 2526643 1586633195.50 151.4379 59.9976 32.0000 1.9737 1.9748 418.2645 418.5544 0.0435 -1.0000 -1.0000 2526877 1586633195.60 151.4547 59.9976 32.0000 1.9741 1.9752 418.1249 418.4166 0.0437 -1.0000 -1.0000 2526940 1586633195.70 151.4547 59.9976 32.0000 1.9740 1.9751 418.1370 418.4282 0.0438 -1.0000 -1.0000 2527018 1586633195.80 151.4547 59.9976 32.0000 1.9733 1.9744 418.3473 418.6383 0.0436 -1.0000 -1.0000 2527081 1586633195.90 151.4547 59.9976 32.0000 1.9730 1.9741 418.3567 418.6475 0.0436 -1.0000 -1.0000 2527143 1586633196.00 151.4547 59.9976 32.0000 1.9738 1.9750 418.3158 418.6071 0.0437 -1.0000 -1.0000 2527205 1586633196.10 151.4616 59.9976 32.0000 1.9742 1.9753 418.1917 418.4828 0.0437 -1.0000 -1.0000 2527268 1586633196.20 151.4685 59.9976 32.0000 1.9737 1.9748 418.3529 418.6443 0.0436 -1.0000 -1.0000 2527346 1586633196.30 151.4685 59.9976 32.0000 1.9732 1.9743 418.3780 418.6681 0.0435 -1.0000 -1.0000 2527409 1586633196.40 151.4685 59.9976 32.0000 1.9743 1.9754 418.2221 418.5124 0.0436 -1.0000 -1.0000 2527471 1586633196.50 151.4685 59.9976 32.0000 1.9746 1.9757 418.1400 418.4305 0.0437 -1.0000 -1.0000 2527705 1586633196.60 151.4685 59.9976 32.0000 1.9735 1.9746 418.1810 418.4727 0.0437 -1.0000 -1.0000 2527768 1586633196.70 151.5349 59.9976 32.0000 1.9735 1.9747 418.3562 418.6474 0.0437 -1.0000 -1.0000 2527846 1586633196.80 151.5349 59.9976 32.0000 1.9740 1.9751 418.3233 418.6141 0.0436 -1.0000 -1.0000 2527909 1586633196.90 151.5349 59.9976 32.0000 1.9748 1.9759 418.1770 418.4676 0.0436 -1.0000 -1.0000 2527971 1586633197.00 151.5349 59.9976 32.0000 1.9747 1.9758 418.1620 418.4523 0.0436 -1.0000 -1.0000 2528034 1586633197.10 151.5349 59.9976 32.0000 1.9738 1.9749 418.4003 418.6912 0.0437 -1.0000 -1.0000 2528221 1586633197.20 151.4401 59.9976 32.0000 1.9736 1.9747 418.3280 418.6194 0.0437 -1.0000 -1.0000 2528284 1586633197.30 151.4279 59.9976 32.0000 1.9737 1.9748 418.1496 418.4402 0.0436 -1.0000 -1.0000 2528346 1586633197.40 151.4279 59.9976 32.0000 1.9739 1.9750 418.1547 418.4454 0.0437 -1.0000 -1.0000 2528409 1586633197.50 151.4279 59.9976 32.0000 1.9735 1.9746 418.2265 418.5179 0.0437 -1.0000 -1.0000 2528471 1586633197.60 151.4279 59.9976 32.0000 1.9737 1.9749 418.3103 418.6018 0.0437 -1.0000 -1.0000 2528721 1586633197.70 151.4279 59.9976 32.0000 1.9740 1.9752 418.2214 418.5120 0.0436 -1.0000 -1.0000 2528783 1586633197.80 151.4624 59.9976 32.0000 1.9749 1.9760 418.1265 418.4175 0.0437 -1.0000 -1.0000 2528846 1586633197.90 151.4624 59.9976 32.0000 1.9741 1.9752 418.1882 418.4799 0.0437 -1.0000 -1.0000 2528924 1586633198.00 151.4624 59.9976 32.0000 1.9733 1.9745 418.2797 418.5709 0.0437 -1.0000 -1.0000 2528986 1586633198.10 151.4624 59.9976 32.0000 1.9747 1.9759 418.1875 418.4788 0.0437 -1.0000 -1.0000 2529174 1586633198.20 151.4624 59.9976 32.0000 1.9745 1.9756 418.1211 418.4116 0.0436 -1.0000 -1.0000 2529252 1586633198.30 151.5517 59.9976 32.0000 1.9742 1.9753 418.2136 418.5045 0.0436 -1.0000 -1.0000 2529314 1586633198.40 151.5517 59.9976 32.0000 1.9730 1.9742 418.2918 418.5828 0.0437 -1.0000 -1.0000 2529392 1586633198.50 151.5517 59.9976 32.0000 1.9742 1.9753 418.1726 418.4633 0.0436 -1.0000 -1.0000 2529455 1586633198.60 151.5517 59.9976 32.0000 1.9742 1.9754 418.1356 418.4272 0.0437 -1.0000 -1.0000 2530236 1586633198.70 151.5517 59.9976 32.0000 1.9739 1.9751 418.2380 418.5290 0.0437 -1.0000 -1.0000 2530314 1586633198.80 151.5488 59.9976 32.0000 1.9732 1.9743 418.2823 418.5740 0.0438 -1.0000 -1.0000 2530377 1586633198.90 151.5016 59.9976 32.0000 1.9735 1.9746 418.1974 418.4895 0.0439 -1.0000 -1.0000 2530439 1586633199.00 151.5016 59.9976 32.0000 1.9743 1.9754 418.0769 418.3690 0.0438 -1.0000 -1.0000 2530517 1586633199.10 151.5016 59.9976 32.0000 1.9739 1.9750 418.1111 418.4016 0.0437 -1.0000 -1.0000 2530580 1586633199.20 151.5016 59.9976 32.0000 1.9737 1.9748 418.2913 418.5835 0.0438 -1.0000 -1.0000 2530642 1586633199.30 151.5016 59.9976 32.0000 1.9733 1.9744 418.3393 418.6308 0.0437 -1.0000 -1.0000 2530705 1586633199.40 151.4651 59.9976 32.0000 1.9740 1.9751 418.2456 418.5371 0.0438 -1.0000 -1.0000 2530767 1586633199.50 151.4651 59.9976 32.0000 1.9750 1.9761 418.2112 418.5038 0.0439 -1.0000 -1.0000 2530830 1586633199.60 151.4651 59.9976 32.0000 1.9731 1.9742 418.3181 418.6102 0.0438 -1.0000 -1.0000 2530939 1586633199.70 151.4651 59.9976 32.0000 1.9737 1.9749 418.3583 418.6497 0.0437 -1.0000 -1.0000 2531001 1586633199.80 151.4651 59.9976 32.0000 1.9737 1.9749 418.2309 418.5231 0.0438 -1.0000 -1.0000 2531064 1586633199.90 151.4774 59.9975 32.0000 1.9736 1.9748 418.2319 418.5238 0.0438 -1.0000 -1.0000 2531142 1586633200.00 151.5268 59.9971 32.0000 1.9730 1.9742 418.3124 418.6041 0.0437 -1.0000 -1.0000 2531205 1586633200.10 151.5268 59.9971 32.0000 1.9732 1.9743 418.3175 418.6088 0.0437 -1.0000 -1.0000 2531439 1586633200.20 151.5268 59.9971 32.0000 1.9739 1.9750 418.2628 418.5550 0.0439 -1.0000 -1.0000 2531517 1586633200.30 151.5268 59.9971 32.0000 1.9743 1.9754 418.0839 418.3758 0.0438 -1.0000 -1.0000 2531579 1586633200.40 151.5268 59.9971 32.0000 1.9739 1.9750 418.1230 418.4144 0.0438 -1.0000 -1.0000 2531658 1586633200.50 151.5268 59.9971 32.0000 1.9734 1.9745 418.2451 418.5364 0.0437 -1.0000 -1.0000 2531720 1586633200.60 151.5268 59.9971 32.0000 1.9733 1.9744 418.3464 418.6383 0.0438 -1.0000 -1.0000 2531939 1586633200.70 151.5966 59.9971 32.0000 1.9746 1.9757 418.1024 418.3944 0.0438 -1.0000 -1.0000 2532017 1586633200.80 151.6053 59.9971 32.0000 1.9745 1.9756 418.1822 418.4741 0.0438 -1.0000 -1.0000 2532080 1586633200.90 151.6053 59.9971 32.0000 1.9743 1.9755 418.3038 418.5952 0.0437 -1.0000 -1.0000 2532142 1586633201.00 151.6053 59.9971 32.0000 1.9740 1.9752 418.3607 418.6524 0.0438 -1.0000 -1.0000 2532204 1586633201.10 151.6053 59.9971 32.0000 1.9737 1.9748 418.3170 418.6087 0.0437 -1.0000 -1.0000 2532439 1586633201.20 151.6053 59.9971 32.0000 1.9743 1.9754 418.1159 418.4076 0.0437 -1.0000 -1.0000 2532501 1586633201.30 151.6053 59.9971 32.0000 1.9745 1.9756 418.0498 418.3407 0.0437 -1.0000 -1.0000 2532579 1586633201.40 151.5085 59.9971 32.0000 1.9737 1.9749 418.3572 418.6489 0.0437 -1.0000 -1.0000 2532642 1586633201.50 151.5085 59.9971 32.0000 1.9732 1.9743 418.2121 418.5041 0.0438 -1.0000 -1.0000 2532704 1586633201.60 151.5085 59.9971 32.0000 1.9735 1.9747 418.1222 418.4138 0.0438 -1.0000 -1.0000 2532767 1586633201.70 151.5085 59.9971 32.0000 1.9733 1.9745 418.1305 418.4223 0.0438 -1.0000 -1.0000 2532970 1586633201.80 151.5085 59.9971 32.0000 1.9738 1.9749 418.3706 418.6623 0.0437 -1.0000 -1.0000 2533032 1586633201.90 151.5085 59.9971 32.0000 1.9741 1.9753 418.1132 418.4046 0.0438 -1.0000 -1.0000 2533110 1586633202.00 151.4113 59.9971 32.0000 1.9736 1.9747 418.0328 418.3245 0.0438 -1.0000 -1.0000 2533173 1586633202.10 151.4113 59.9971 32.0000 1.9729 1.9741 418.1891 418.4811 0.0438 -1.0000 -1.0000 2533235 1586633202.20 151.4113 59.9971 32.0000 1.9732 1.9743 418.3490 418.6406 0.0437 -1.0000 -1.0000 2533423 1586633202.30 151.4113 59.9971 32.0000 1.9733 1.9745 418.2923 418.5838 0.0438 -1.0000 -1.0000 2533485 1586633202.40 151.4113 59.9971 32.0000 1.9742 1.9754 418.2088 418.5011 0.0437 -1.0000 -1.0000 2533563 1586633202.50 151.5096 59.9971 32.0000 1.9738 1.9750 418.1503 418.4411 0.0437 -1.0000 -1.0000 2533610 1586633202.60 151.5096 59.9971 32.0000 1.9733 1.9745 418.2717 418.5625 0.0436 -1.0000 -1.0000 2533688 1586633202.70 151.5096 59.9971 32.0000 1.9740 1.9751 418.3773 418.6686 0.0437 -1.0000 -1.0000 2533969 1586633202.80 151.5096 59.9971 32.0000 1.9745 1.9756 418.2123 418.5036 0.0437 -1.0000 -1.0000 2534032 1586633202.90 151.5096 59.9971 32.0000 1.9740 1.9752 418.2729 418.5641 0.0437 -1.0000 -1.0000 2534095 1586633203.00 151.4366 59.9971 32.0000 1.9732 1.9743 418.3659 418.6577 0.0437 -1.0000 -1.0000 2534157 1586633203.10 151.4053 59.9971 32.0000 1.9740 1.9752 418.2537 418.5441 0.0435 -1.0000 -1.0000 2534220 1586633203.20 151.4053 59.9971 32.0000 1.9742 1.9753 418.1392 418.4310 0.0438 -1.0000 -1.0000 2534657 1586633203.30 151.4053 59.9971 32.0000 1.9736 1.9747 418.2517 418.5429 0.0437 -1.0000 -1.0000 2534735 1586633203.40 151.4053 59.9971 32.0000 1.9721 1.9732 418.3024 418.5933 0.0436 -1.0000 -1.0000 2534797 1586633203.50 151.4053 59.9971 32.0000 1.9727 1.9738 418.3356 418.6264 0.0437 -1.0000 -1.0000 2534860 1586633203.60 151.4296 59.9971 32.0000 1.9732 1.9744 418.1006 418.3919 0.0437 -1.0000 -1.0000 2534922 1586633203.70 151.4296 59.9971 32.0000 1.9734 1.9745 418.0540 418.3444 0.0436 -1.0000 -1.0000 2535204 1586633203.80 151.4296 59.9971 32.0000 1.9730 1.9741 418.2245 418.5161 0.0438 -1.0000 -1.0000 2535266 1586633203.90 151.4296 59.9971 32.0000 1.9731 1.9743 418.2756 418.5673 0.0437 -1.0000 -1.0000 2535344 1586633204.00 151.4296 59.9971 32.0000 1.9729 1.9740 418.1602 418.4513 0.0437 -1.0000 -1.0000 2535407 1586633204.10 151.3392 59.9971 32.0000 1.9729 1.9740 418.0911 418.3816 0.0436 -1.0000 -1.0000 2535469 1586633204.20 151.3392 59.9971 32.0000 1.9722 1.9733 418.2244 418.5159 0.0437 -1.0000 -1.0000 2535657 1586633204.30 151.3392 59.9971 32.0000 1.9724 1.9735 418.2138 418.5053 0.0438 -1.0000 -1.0000 2535719 1586633204.40 151.3392 59.9971 32.0000 1.9730 1.9741 418.0674 418.3576 0.0436 -1.0000 -1.0000 2535782 1586633204.50 151.3392 59.9971 32.0000 1.9725 1.9736 418.0286 418.3198 0.0436 -1.0000 -1.0000 2535844 1586633204.60 151.3462 59.9972 32.0000 1.9730 1.9741 418.0010 418.2919 0.0437 -1.0000 -1.0000 2535907 1586633204.70 151.3877 59.9977 32.0000 1.9727 1.9738 418.2032 418.4940 0.0436 -1.0000 -1.0000 2536156 1586633204.80 151.3877 59.9977 32.0000 1.9728 1.9740 418.1940 418.4849 0.0437 -1.0000 -1.0000 2536235 1586633204.90 151.3877 59.9977 32.0000 1.9732 1.9743 417.9851 418.2752 0.0435 -1.0000 -1.0000 2536297 1586633205.00 151.3877 59.9977 32.0000 1.9727 1.9739 418.0574 418.3472 0.0435 -1.0000 -1.0000 2536360 1586633205.10 151.3877 59.9977 32.0000 1.9720 1.9732 418.1865 418.4767 0.0436 -1.0000 -1.0000 2536422 1586633205.20 151.2820 59.9977 32.0000 1.9730 1.9742 418.1656 418.4569 0.0438 -1.0000 -1.0000 2536485 1586633205.30 151.2820 59.9977 32.0000 1.9735 1.9746 418.0837 418.3737 0.0436 -1.0000 -1.0000 2536563 1586633205.40 151.2820 59.9977 32.0000 1.9726 1.9737 418.1990 418.4894 0.0435 -1.0000 -1.0000 2536625 1586633205.50 151.2820 59.9977 32.0000 1.9727 1.9739 418.2432 418.5343 0.0437 -1.0000 -1.0000 2536688 1586633205.60 151.2820 59.9977 32.0000 1.9733 1.9744 418.0921 418.3842 0.0438 -1.0000 -1.0000 2536766 1586633205.70 151.3541 59.9977 32.0000 1.9734 1.9745 418.0786 418.3696 0.0436 -1.0000 -1.0000 2537156 1586633205.80 151.4160 59.9977 32.0000 1.9732 1.9744 418.0703 418.3611 0.0437 -1.0000 -1.0000 2537219 1586633205.90 151.4160 59.9977 32.0000 1.9725 1.9736 418.3307 418.6210 0.0436 -1.0000 -1.0000 2537281 1586633206.00 151.4160 59.9977 32.0000 1.9729 1.9740 418.2856 418.5764 0.0437 -1.0000 -1.0000 2537344 1586633206.10 151.4160 59.9977 32.0000 1.9728 1.9739 418.1211 418.4120 0.0436 -1.0000 -1.0000 2537406 1586633206.20 151.4160 59.9977 32.0000 1.9736 1.9747 418.1000 418.3896 0.0435 -1.0000 -1.0000 2537641 1586633206.30 151.4181 59.9977 32.0000 1.9728 1.9739 418.2390 418.5295 0.0436 -1.0000 -1.0000 2537719 1586633206.40 151.4181 59.9977 32.0000 1.9720 1.9732 418.3328 418.6240 0.0437 -1.0000 -1.0000 2537781 1586633206.50 151.4181 59.9977 32.0000 1.9725 1.9737 418.2359 418.5270 0.0437 -1.0000 -1.0000 2537844 1586633206.60 151.4181 59.9977 32.0000 1.9738 1.9750 418.1172 418.4074 0.0435 -1.0000 -1.0000 2537906 1586633206.70 151.4181 59.9977 32.0000 1.9739 1.9750 418.0490 418.3387 0.0435 -1.0000 -1.0000 2537984 1586633206.80 151.3333 59.9977 32.0000 1.9729 1.9740 418.1381 418.4294 0.0436 -1.0000 -1.0000 2538047 1586633206.90 151.3181 59.9977 32.0000 1.9729 1.9740 418.3110 418.6012 0.0436 -1.0000 -1.0000 2538109 1586633207.00 151.3181 59.9977 32.0000 1.9734 1.9745 418.1493 418.4400 0.0437 -1.0000 -1.0000 2538187 1586633207.10 151.3181 59.9977 32.0000 1.9743 1.9754 418.0930 418.3847 0.0438 -1.0000 -1.0000 2538234 1586633207.20 151.3181 59.9977 32.0000 1.9735 1.9746 418.1926 418.4839 0.0437 -1.0000 -1.0000 2538468 1586633207.30 151.3181 59.9977 32.0000 1.9731 1.9743 418.3996 418.6917 0.0438 -1.0000 -1.0000 2538547 1586633207.40 151.5096 59.9977 32.0000 1.9740 1.9751 418.1030 418.3937 0.0435 -1.0000 -1.0000 2538609 1586633207.50 151.5096 59.9977 32.0000 1.9742 1.9754 418.2492 418.5390 0.0436 -1.0000 -1.0000 2538671 1586633207.60 151.5096 59.9977 32.0000 1.9736 1.9747 418.2419 418.5328 0.0436 -1.0000 -1.0000 2538750 1586633207.70 151.5096 59.9977 32.0000 1.9735 1.9747 418.3098 418.5993 0.0435 -1.0000 -1.0000 2538968 1586633207.80 151.5096 59.9977 32.0000 1.9742 1.9753 418.0644 418.3553 0.0437 -1.0000 -1.0000 2539031 1586633207.90 151.5195 59.9977 32.0000 1.9741 1.9752 418.0461 418.3360 0.0435 -1.0000 -1.0000 2539109 1586633208.00 151.5195 59.9977 32.0000 1.9736 1.9747 418.1567 418.4469 0.0435 -1.0000 -1.0000 2539171 1586633208.10 151.5195 59.9977 32.0000 1.9727 1.9739 418.3015 418.5921 0.0437 -1.0000 -1.0000 2539234 1586633208.20 151.5195 59.9977 32.0000 1.9730 1.9741 418.2224 418.5126 0.0436 -1.0000 -1.0000 2539296 1586633208.30 151.5195 59.9977 32.0000 1.9730 1.9741 418.1648 418.4550 0.0435 -1.0000 -1.0000 2539437 1586633208.40 151.5157 59.9977 32.0000 1.9739 1.9750 418.1900 418.4798 0.0435 -1.0000 -1.0000 2539499 1586633208.50 151.5062 59.9977 32.0000 1.9739 1.9750 418.2470 418.5373 0.0436 -1.0000 -1.0000 2539562 1586633208.60 151.5062 59.9977 32.0000 1.9742 1.9754 418.3344 418.6256 0.0437 -1.0000 -1.0000 2539624 1586633208.70 151.5062 59.9977 32.0000 1.9734 1.9745 418.3571 418.6477 0.0436 -1.0000 -1.0000 2539703 1586633208.80 151.5062 59.9977 32.0000 1.9732 1.9744 418.0327 418.3229 0.0436 -1.0000 -1.0000 2539984 1586633208.90 151.5062 59.9977 32.0000 1.9747 1.9758 418.1026 418.3932 0.0436 -1.0000 -1.0000 2540031 1586633209.00 151.3944 59.9977 32.0000 1.9733 1.9744 418.3223 418.6124 0.0435 -1.0000 -1.0000 2540109 1586633209.10 151.3944 59.9977 32.0000 1.9733 1.9744 418.2731 418.5637 0.0436 -1.0000 -1.0000 2540171 1586633209.20 151.3944 59.9977 32.0000 1.9743 1.9754 418.0844 418.3748 0.0436 -1.0000 -1.0000 2540234 1586633209.30 151.3944 59.9977 32.0000 1.9736 1.9747 418.1328 418.4232 0.0435 -1.0000 -1.0000 2540718 1586633209.40 151.3944 59.9977 32.0000 1.9732 1.9743 418.2405 418.5303 0.0435 -1.0000 -1.0000 2540781 1586633209.50 151.4125 59.9977 32.0000 1.9741 1.9753 418.2970 418.5876 0.0436 -1.0000 -1.0000 2540843 1586633209.60 151.4147 59.9977 32.0000 1.9743 1.9754 418.1240 418.4138 0.0435 -1.0000 -1.0000 2540921 1586633209.70 151.4147 59.9977 32.0000 1.9744 1.9756 418.1096 418.4006 0.0436 -1.0000 -1.0000 2540984 1586633209.80 151.4147 59.9977 32.0000 1.9739 1.9750 418.1956 418.4852 0.0435 -1.0000 -1.0000 2541202 1586633209.90 151.4147 59.9977 32.0000 1.9731 1.9742 418.1962 418.4862 0.0435 -1.0000 -1.0000 2541280 1586633210.00 151.4206 59.9977 32.0000 1.9742 1.9753 418.1282 418.4179 0.0435 -1.0000 -1.0000 2541343 1586633210.10 151.5026 59.9974 32.0000 1.9745 1.9756 418.0832 418.3730 0.0435 -1.0000 -1.0000 2541405 1586633210.20 151.5026 59.9974 32.0000 1.9739 1.9750 418.1948 418.4845 0.0435 -1.0000 -1.0000 2541483 1586633210.30 151.5026 59.9974 32.0000 1.9729 1.9740 418.3368 418.6276 0.0436 -1.0000 -1.0000 2541546 1586633210.40 151.5026 59.9974 32.0000 1.9740 1.9752 418.1526 418.4431 0.0435 -1.0000 -1.0000 2541686 1586633210.50 151.5026 59.9974 32.0000 1.9742 1.9753 418.0782 418.3681 0.0436 -1.0000 -1.0000 2541749 1586633210.60 151.5026 59.9974 32.0000 1.9740 1.9751 417.9580 418.2491 0.0436 -1.0000 -1.0000 2541811 1586633210.70 151.3925 59.9974 32.0000 1.9736 1.9747 418.2119 418.5024 0.0436 -1.0000 -1.0000 2541890 1586633210.80 151.3580 59.9974 32.0000 1.9735 1.9747 418.2017 418.4930 0.0437 -1.0000 -1.0000 2541952 1586633210.90 151.3580 59.9974 32.0000 1.9738 1.9749 418.0281 418.3178 0.0435 -1.0000 -1.0000 2542186 1586633211.00 151.3580 59.9974 32.0000 1.9748 1.9759 418.0709 418.3615 0.0437 -1.0000 -1.0000 2542249 1586633211.10 151.3580 59.9974 32.0000 1.9732 1.9743 418.2263 418.5174 0.0436 -1.0000 -1.0000 2542327 1586633211.20 151.3580 59.9974 32.0000 1.9736 1.9747 418.3055 418.5960 0.0436 -1.0000 -1.0000 2542374 1586633211.30 151.5643 59.9974 32.0000 1.9742 1.9753 418.2576 418.5481 0.0436 -1.0000 -1.0000 2542452 1586633211.40 151.5643 59.9974 32.0000 1.9743 1.9754 418.0705 418.3600 0.0435 -1.0000 -1.0000 2542874 1586633211.50 151.5643 59.9974 32.0000 1.9734 1.9745 418.1085 418.3984 0.0435 -1.0000 -1.0000 2542936 1586633211.60 151.5643 59.9974 32.0000 1.9736 1.9748 418.2649 418.5555 0.0436 -1.0000 -1.0000 2543014 1586633211.70 151.5643 59.9974 32.0000 1.9734 1.9746 418.2565 418.5474 0.0436 -1.0000 -1.0000 2543077 1586633211.80 151.5534 59.9974 32.0000 1.9745 1.9756 418.2475 418.5387 0.0437 -1.0000 -1.0000 2543139 1586633211.90 151.4117 59.9974 32.0000 1.9735 1.9746 418.2879 418.5792 0.0437 -1.0000 -1.0000 2543436 1586633212.00 151.4117 59.9974 32.0000 1.9734 1.9746 418.3355 418.6261 0.0436 -1.0000 -1.0000 2543499 1586633212.10 151.4117 59.9974 32.0000 1.9734 1.9745 418.2188 418.5102 0.0438 -1.0000 -1.0000 2543561 1586633212.20 151.4117 59.9974 32.0000 1.9743 1.9755 418.1395 418.4310 0.0437 -1.0000 -1.0000 2543655 1586633212.30 151.4117 59.9974 32.0000 1.9740 1.9751 418.1575 418.4481 0.0436 -1.0000 -1.0000 2543733 1586633212.40 151.4560 59.9974 32.0000 1.9739 1.9750 418.3083 418.5989 0.0436 -1.0000 -1.0000 2544077 1586633212.50 151.4560 59.9974 32.0000 1.9741 1.9752 418.3516 418.6435 0.0438 -1.0000 -1.0000 2544139 1586633212.60 151.4560 59.9974 32.0000 1.9746 1.9758 418.1559 418.4468 0.0436 -1.0000 -1.0000 2544202 1586633212.70 151.4560 59.9974 32.0000 1.9739 1.9750 418.0530 418.3436 0.0436 -1.0000 -1.0000 2544280 1586633212.80 151.4560 59.9974 32.0000 1.9739 1.9751 418.1572 418.4472 0.0436 -1.0000 -1.0000 2544342 1586633212.90 151.4839 59.9974 32.0000 1.9732 1.9744 418.2825 418.5735 0.0436 -1.0000 -1.0000 2544405 1586633213.00 151.5118 59.9974 32.0000 1.9739 1.9750 418.1102 418.4003 0.0436 -1.0000 -1.0000 2544467 1586633213.10 151.5118 59.9974 32.0000 1.9739 1.9750 418.0744 418.3642 0.0435 -1.0000 -1.0000 2544530 1586633213.20 151.5118 59.9974 32.0000 1.9743 1.9754 418.1135 418.4046 0.0437 -1.0000 -1.0000 2544592 1586633213.30 151.5118 59.9974 32.0000 1.9733 1.9745 418.2640 418.5547 0.0436 -1.0000 -1.0000 2544670 1586633213.40 151.5118 59.9974 32.0000 1.9738 1.9750 418.2817 418.5723 0.0436 -1.0000 -1.0000 2545170 1586633213.50 151.4406 59.9974 32.0000 1.9736 1.9747 418.2315 418.5230 0.0437 -1.0000 -1.0000 2545233 1586633213.60 151.4406 59.9974 32.0000 1.9741 1.9753 418.1016 418.3937 0.0439 -1.0000 -1.0000 2545311 1586633213.70 151.4406 59.9974 32.0000 1.9737 1.9749 418.1003 418.3921 0.0438 -1.0000 -1.0000 2545373 1586633213.80 151.4406 59.9974 32.0000 1.9733 1.9745 418.2750 418.5667 0.0438 -1.0000 -1.0000 2545436 1586633213.90 151.4406 59.9974 32.0000 1.9736 1.9748 418.2450 418.5375 0.0439 -1.0000 -1.0000 2545498 1586633214.00 151.4648 59.9974 32.0000 1.9740 1.9751 418.2412 418.5329 0.0437 -1.0000 -1.0000 2545561 1586633214.10 151.5045 59.9974 32.0000 1.9735 1.9746 418.1605 418.4515 0.0436 -1.0000 -1.0000 2545623 1586633214.20 151.5045 59.9974 32.0000 1.9740 1.9751 418.2978 418.5895 0.0438 -1.0000 -1.0000 2545701 1586633214.30 151.5045 59.9974 32.0000 1.9733 1.9744 418.4200 418.7128 0.0439 -1.0000 -1.0000 2545764 1586633214.40 151.5045 59.9974 32.0000 1.9742 1.9753 418.1501 418.4419 0.0438 -1.0000 -1.0000 2545904 1586633214.50 151.5045 59.9974 32.0000 1.9743 1.9755 418.1809 418.4724 0.0437 -1.0000 -1.0000 2545967 1586633214.60 151.5045 59.9974 32.0000 1.9736 1.9747 418.3226 418.6149 0.0438 -1.0000 -1.0000 2546029 1586633214.70 151.5686 59.9965 32.0000 1.9736 1.9747 418.2638 418.5551 0.0437 -1.0000 -1.0000 2546108 1586633214.80 151.5686 59.9965 32.0000 1.9739 1.9751 418.1108 418.4022 0.0437 -1.0000 -1.0000 2546170 1586633214.90 151.5686 59.9965 32.0000 1.9743 1.9754 418.1226 418.4139 0.0437 -1.0000 -1.0000 2546233 1586633215.00 151.5686 59.9965 32.0000 1.9739 1.9750 418.1872 418.4787 0.0438 -1.0000 -1.0000 2546310 1586633215.10 151.5686 59.9965 32.0000 1.9731 1.9742 418.2754 418.5671 0.0437 -1.0000 -1.0000 2546373 1586633215.20 151.5686 59.9965 32.0000 1.9736 1.9748 418.0895 418.3802 0.0436 -1.0000 -1.0000 2546435 1586633215.30 151.5123 59.9965 32.0000 1.9730 1.9741 418.1412 418.4316 0.0436 -1.0000 -1.0000 2546498 1586633215.40 151.5123 59.9965 32.0000 1.9730 1.9741 418.2799 418.5704 0.0436 -1.0000 -1.0000 2546560 1586633215.50 151.5123 59.9965 32.0000 1.9737 1.9749 418.2050 418.4958 0.0437 -1.0000 -1.0000 2546701 1586633215.60 151.5123 59.9965 32.0000 1.9744 1.9756 418.1472 418.4386 0.0438 -1.0000 -1.0000 2546763 1586633215.70 151.5123 59.9965 32.0000 1.9738 1.9749 418.1232 418.4149 0.0438 -1.0000 -1.0000 2546826 1586633215.80 151.4738 59.9965 32.0000 1.9741 1.9752 418.1628 418.4537 0.0436 -1.0000 -1.0000 2546888 1586633215.90 151.4381 59.9965 32.0000 1.9731 1.9742 418.3387 418.6299 0.0437 -1.0000 -1.0000 2546966 1586633216.00 151.4381 59.9965 32.0000 1.9740 1.9752 418.3508 418.6435 0.0439 -1.0000 -1.0000 2547451 1586633216.10 151.4381 59.9965 32.0000 1.9742 1.9753 418.1011 418.3927 0.0439 -1.0000 -1.0000 2547513 1586633216.20 151.4381 59.9965 32.0000 1.9750 1.9761 418.1299 418.4224 0.0439 -1.0000 -1.0000 2547654 1586633216.30 151.4381 59.9965 32.0000 1.9746 1.9758 418.3552 418.6472 0.0438 -1.0000 -1.0000 2547716 1586633216.40 151.5502 59.9965 32.0000 1.9739 1.9750 418.2859 418.5772 0.0437 -1.0000 -1.0000 2547794 1586633216.50 151.5752 59.9965 32.0000 1.9740 1.9751 418.1968 418.4879 0.0436 -1.0000 -1.0000 2547998 1586633216.60 151.5752 59.9965 32.0000 1.9746 1.9757 418.1324 418.4242 0.0438 -1.0000 -1.0000 2548060 1586633216.70 151.5752 59.9965 32.0000 1.9739 1.9751 418.2418 418.5332 0.0437 -1.0000 -1.0000 2548123 1586633216.80 151.5752 59.9965 32.0000 1.9736 1.9747 418.3815 418.6736 0.0439 -1.0000 -1.0000 2548185 1586633216.90 151.5743 59.9965 32.0000 1.9738 1.9749 418.3274 418.6187 0.0438 -1.0000 -1.0000 2548248 1586633217.00 151.5152 59.9965 32.0000 1.9758 1.9769 418.1793 418.4722 0.0440 -1.0000 -1.0000 2548450 1586633217.10 151.5152 59.9965 32.0000 1.9742 1.9753 418.1474 418.4399 0.0439 -1.0000 -1.0000 2548513 1586633217.20 151.5152 59.9965 32.0000 1.9738 1.9749 418.1996 418.4932 0.0440 -1.0000 -1.0000 2548576 1586633217.30 151.5152 59.9965 32.0000 1.9737 1.9748 418.2690 418.5610 0.0437 -1.0000 -1.0000 2548654 1586633217.40 151.5152 59.9965 32.0000 1.9739 1.9751 418.3044 418.5961 0.0438 -1.0000 -1.0000 2548716 1586633217.50 151.4726 59.9965 32.0000 1.9745 1.9756 418.1744 418.4661 0.0438 -1.0000 -1.0000 2548888 1586633217.60 151.4726 59.9965 32.0000 1.9738 1.9749 418.0990 418.3902 0.0436 -1.0000 -1.0000 2548966 1586633217.70 151.4726 59.9965 32.0000 1.9740 1.9751 418.2679 418.5591 0.0437 -1.0000 -1.0000 2549029 1586633217.80 151.4726 59.9965 32.0000 1.9735 1.9746 418.2849 418.5761 0.0437 -1.0000 -1.0000 2549091 1586633217.90 151.4726 59.9965 32.0000 1.9744 1.9756 418.1559 418.4478 0.0438 -1.0000 -1.0000 2549169 1586633218.00 151.4726 59.9965 32.0000 1.9749 1.9760 418.0264 418.3169 0.0437 -1.0000 -1.0000 2549888 1586633218.10 151.4726 59.9965 32.0000 1.9741 1.9753 418.1711 418.4637 0.0439 -1.0000 -1.0000 2549950 1586633218.20 151.4726 59.9965 32.0000 1.9737 1.9748 418.3838 418.6756 0.0437 -1.0000 -1.0000 2550029 1586633218.30 151.4726 59.9965 32.0000 1.9734 1.9746 418.2335 418.5258 0.0439 -1.0000 -1.0000 2550091 1586633218.40 151.5973 59.9965 32.0000 1.9742 1.9753 418.1472 418.4394 0.0439 -1.0000 -1.0000 2550169 1586633218.50 151.5973 59.9965 32.0000 1.9743 1.9755 418.1598 418.4523 0.0439 -1.0000 -1.0000 2550232 1586633218.60 151.4479 59.9965 32.0000 1.9736 1.9747 418.2220 418.5139 0.0438 -1.0000 -1.0000 2550294 1586633218.70 151.4479 59.9965 32.0000 1.9735 1.9746 418.2873 418.5793 0.0438 -1.0000 -1.0000 2550356 1586633218.80 151.4479 59.9965 32.0000 1.9741 1.9753 418.1986 418.4909 0.0439 -1.0000 -1.0000 2550419 1586633218.90 151.4479 59.9965 32.0000 1.9752 1.9763 418.0782 418.3697 0.0438 -1.0000 -1.0000 2550482 1586633219.00 151.4479 59.9965 32.0000 1.9735 1.9747 418.1738 418.4660 0.0438 -1.0000 -1.0000 2550559 1586633219.10 151.4479 59.9965 32.0000 1.9735 1.9746 418.4554 418.7482 0.0439 -1.0000 -1.0000 2550622 1586633219.20 151.5120 59.9965 32.0000 1.9740 1.9752 418.3084 418.6009 0.0439 -1.0000 -1.0000 2550685 1586633219.30 151.5120 59.9965 32.0000 1.9750 1.9761 418.1387 418.4313 0.0439 -1.0000 -1.0000 2550762 1586633219.40 151.5120 59.9965 32.0000 1.9744 1.9756 418.0992 418.3903 0.0437 -1.0000 -1.0000 2550825 1586633219.50 151.5120 59.9965 32.0000 1.9741 1.9753 418.2736 418.5647 0.0437 -1.0000 -1.0000 2550887 1586633219.60 151.5120 59.9965 32.0000 1.9736 1.9747 418.2407 418.5322 0.0437 -1.0000 -1.0000 2550950 1586633219.70 151.5019 59.9968 32.0000 1.9744 1.9756 418.1482 418.4405 0.0439 -1.0000 -1.0000 2551012 1586633219.80 151.4563 59.9981 32.0000 1.9741 1.9752 418.2179 418.5100 0.0438 -1.0000 -1.0000 2551075 1586633219.90 151.4563 59.9981 32.0000 1.9741 1.9752 418.2224 418.5142 0.0437 -1.0000 -1.0000 2551153 1586633220.00 151.4563 59.9981 32.0000 1.9739 1.9750 418.3134 418.6043 0.0436 -1.0000 -1.0000 2551215 1586633220.10 151.4563 59.9981 32.0000 1.9740 1.9751 418.1328 418.4248 0.0438 -1.0000 -1.0000 2551278 1586633220.20 151.4563 59.9981 32.0000 1.9740 1.9751 418.1030 418.3951 0.0439 -1.0000 -1.0000 2551356 1586633220.30 151.4563 59.9981 32.0000 1.9736 1.9747 418.1680 418.4590 0.0437 -1.0000 -1.0000 2551419 1586633220.40 151.5096 59.9981 32.0000 1.9731 1.9743 418.3694 418.6624 0.0439 -1.0000 -1.0000 2551481 1586633220.50 151.5290 59.9981 32.0000 1.9739 1.9750 418.3093 418.6011 0.0437 -1.0000 -1.0000 2551544 1586633220.60 151.5290 59.9981 32.0000 1.9750 1.9761 418.1657 418.4586 0.0439 -1.0000 -1.0000 2551934 1586633220.70 151.5290 59.9981 32.0000 1.9743 1.9754 418.2102 418.5022 0.0438 -1.0000 -1.0000 2552012 1586633220.80 151.5290 59.9981 32.0000 1.9738 1.9749 418.3739 418.6659 0.0439 -1.0000 -1.0000 2552075 1586633220.90 151.5286 59.9981 32.0000 1.9741 1.9752 418.2811 418.5738 0.0439 -1.0000 -1.0000 2552137 1586633221.00 151.5089 59.9981 32.0000 1.9751 1.9762 418.1293 418.4217 0.0438 -1.0000 -1.0000 2552215 1586633221.10 151.5089 59.9981 32.0000 1.9728 1.9740 418.2950 418.5864 0.0437 -1.0000 -1.0000 2552450 1586633221.20 151.5089 59.9981 32.0000 1.9730 1.9742 418.3970 418.6891 0.0438 -1.0000 -1.0000 2552512 1586633221.30 151.5089 59.9981 32.0000 1.9739 1.9750 418.2061 418.4981 0.0438 -1.0000 -1.0000 2552590 1586633221.40 151.5089 59.9981 32.0000 1.9748 1.9760 418.1200 418.4112 0.0437 -1.0000 -1.0000 2552653 1586633221.50 151.5557 59.9981 32.0000 1.9741 1.9753 418.3717 418.6633 0.0437 -1.0000 -1.0000 2552715 1586633221.60 151.5557 59.9981 32.0000 1.9735 1.9746 418.4126 418.7038 0.0437 -1.0000 -1.0000 2552918 1586633221.70 151.5557 59.9981 32.0000 1.9736 1.9747 418.3757 418.6674 0.0438 -1.0000 -1.0000 2552981 1586633221.80 151.5557 59.9981 32.0000 1.9748 1.9759 418.2072 418.4994 0.0438 -1.0000 -1.0000 2553043 1586633221.90 151.5557 59.9981 32.0000 1.9744 1.9755 418.4345 418.7255 0.0437 -1.0000 -1.0000 2553106 1586633222.00 151.5513 59.9981 32.0000 1.9733 1.9745 418.3504 418.6419 0.0437 -1.0000 -1.0000 2553168 1586633222.10 151.5357 59.9981 32.0000 1.9736 1.9747 418.2560 418.5471 0.0436 -1.0000 -1.0000 2553402 1586633222.20 151.5357 59.9981 32.0000 1.9743 1.9754 418.0164 418.3080 0.0438 -1.0000 -1.0000 2553465 1586633222.30 151.5357 59.9981 32.0000 1.9745 1.9756 418.3217 418.6134 0.0438 -1.0000 -1.0000 2553527 1586633222.40 151.5357 59.9981 32.0000 1.9737 1.9749 418.4731 418.7653 0.0438 -1.0000 -1.0000 2553606 1586633222.50 151.5357 59.9981 32.0000 1.9734 1.9745 418.3607 418.6519 0.0437 -1.0000 -1.0000 2553668 1586633222.60 151.5071 59.9981 32.0000 1.9743 1.9755 418.2113 418.5026 0.0436 -1.0000 -1.0000 2554496 1586633222.70 151.5071 59.9981 32.0000 1.9741 1.9753 418.1639 418.4548 0.0436 -1.0000 -1.0000 2554574 1586633222.80 151.5071 59.9981 32.0000 1.9738 1.9750 418.1880 418.4788 0.0437 -1.0000 -1.0000 2554637 1586633222.90 151.5071 59.9981 32.0000 1.9739 1.9750 418.2861 418.5768 0.0436 -1.0000 -1.0000 2554699 1586633223.00 151.5071 59.9981 32.0000 1.9743 1.9754 418.2279 418.5190 0.0437 -1.0000 -1.0000 2554793 1586633223.10 151.5400 59.9981 32.0000 1.9739 1.9751 418.1240 418.4153 0.0437 -1.0000 -1.0000 2554871 1586633223.20 151.5706 59.9981 32.0000 1.9738 1.9749 418.2175 418.5091 0.0438 -1.0000 -1.0000 2554933 1586633223.30 151.5706 59.9981 32.0000 1.9734 1.9746 418.4294 418.7215 0.0438 -1.0000 -1.0000 2555011 1586633223.40 151.5706 59.9981 32.0000 1.9736 1.9747 418.3849 418.6764 0.0437 -1.0000 -1.0000 2555074 1586633223.50 151.5706 59.9981 32.0000 1.9741 1.9753 418.2627 418.5550 0.0439 -1.0000 -1.0000 2555136 1586633223.60 151.5706 59.9981 32.0000 1.9739 1.9750 418.1943 418.4852 0.0437 -1.0000 -1.0000 2555215 1586633223.70 151.5706 59.9981 32.0000 1.9724 1.9736 418.2744 418.5651 0.0436 -1.0000 -1.0000 2555277 1586633223.80 151.4983 59.9981 32.0000 1.9729 1.9740 418.3883 418.6793 0.0437 -1.0000 -1.0000 2555340 1586633223.90 151.4983 59.9981 32.0000 1.9739 1.9750 418.2547 418.5450 0.0436 -1.0000 -1.0000 2555418 1586633224.00 151.4983 59.9981 32.0000 1.9747 1.9759 418.2241 418.5148 0.0436 -1.0000 -1.0000 2555480 1586633224.10 151.4983 59.9981 32.0000 1.9739 1.9750 418.3412 418.6323 0.0437 -1.0000 -1.0000 2555543 1586633224.20 151.4983 59.9981 32.0000 1.9734 1.9745 418.4800 418.7711 0.0437 -1.0000 -1.0000 2555605 1586633224.30 151.5080 59.9981 32.0000 1.9738 1.9749 418.3130 418.6052 0.0439 -1.0000 -1.0000 2555668 1586633224.40 151.5137 59.9981 32.0000 1.9742 1.9754 418.2926 418.5838 0.0437 -1.0000 -1.0000 2555746 1586633224.50 151.5137 59.9981 32.0000 1.9736 1.9747 418.3724 418.6616 0.0435 -1.0000 -1.0000 2555808 1586633224.60 151.5137 59.9981 32.0000 1.9735 1.9746 418.3842 418.6750 0.0436 -1.0000 -1.0000 2555871 1586633224.70 151.5137 59.9981 32.0000 1.9729 1.9741 418.2584 418.5499 0.0437 -1.0000 -1.0000 2555949 1586633224.80 151.5137 59.9981 32.0000 1.9740 1.9752 418.0852 418.3756 0.0436 -1.0000 -1.0000 2556011 1586633224.90 151.5137 59.9981 32.0000 1.9737 1.9748 418.1501 418.4404 0.0436 -1.0000 -1.0000 2556074 1586633225.00 151.4558 59.9986 32.0000 1.9729 1.9741 418.3843 418.6754 0.0436 -1.0000 -1.0000 2556152 1586633225.10 151.4558 59.9986 32.0000 1.9737 1.9749 418.3996 418.6900 0.0435 -1.0000 -1.0000 2556214 1586633225.20 151.4558 59.9986 32.0000 1.9733 1.9744 418.2515 418.5419 0.0436 -1.0000 -1.0000 2556480 1586633225.30 151.4558 59.9986 32.0000 1.9732 1.9743 418.2470 418.5371 0.0435 -1.0000 -1.0000 2556558 1586633225.40 151.4558 59.9986 32.0000 1.9736 1.9747 418.3219 418.6125 0.0435 -1.0000 -1.0000 2556621 1586633225.50 151.4558 59.9986 32.0000 1.9742 1.9753 418.4066 418.6965 0.0436 -1.0000 -1.0000 2556683 1586633225.60 151.4712 59.9986 32.0000 1.9749 1.9760 418.2250 418.5162 0.0437 -1.0000 -1.0000 2556761 1586633225.70 151.5318 59.9986 32.0000 1.9744 1.9755 418.2337 418.5241 0.0435 -1.0000 -1.0000 2557136 1586633225.80 151.5318 59.9986 32.0000 1.9730 1.9741 418.3696 418.6600 0.0436 -1.0000 -1.0000 2557198 1586633225.90 151.5318 59.9986 32.0000 1.9731 1.9743 418.4288 418.7216 0.0439 -1.0000 -1.0000 2557277 1586633226.00 151.5318 59.9986 32.0000 1.9741 1.9753 418.2824 418.5729 0.0435 -1.0000 -1.0000 2557339 1586633226.10 151.5318 59.9986 32.0000 1.9745 1.9756 418.1313 418.4214 0.0436 -1.0000 -1.0000 2557402 1586633226.20 151.4974 59.9986 32.0000 1.9742 1.9753 418.1183 418.4084 0.0435 -1.0000 -1.0000 2557464 1586633226.30 151.4974 59.9986 32.0000 1.9730 1.9741 418.2474 418.5375 0.0435 -1.0000 -1.0000 2557527 1586633226.40 151.4974 59.9986 32.0000 1.9737 1.9748 418.1704 418.4612 0.0437 -1.0000 -1.0000 2557605 1586633226.50 151.4974 59.9986 32.0000 1.9739 1.9751 418.1561 418.4455 0.0434 -1.0000 -1.0000 2557667 1586633226.60 151.4974 59.9986 32.0000 1.9741 1.9752 418.2584 418.5484 0.0435 -1.0000 -1.0000 2557730 1586633226.70 151.4478 59.9986 32.0000 1.9727 1.9739 418.2469 418.5376 0.0437 -1.0000 -1.0000 2557964 1586633226.80 151.4439 59.9986 32.0000 1.9726 1.9738 418.3632 418.6534 0.0435 -1.0000 -1.0000 2558027 1586633226.90 151.4439 59.9986 32.0000 1.9726 1.9737 418.4376 418.7269 0.0434 -1.0000 -1.0000 2558089 1586633227.00 151.4439 59.9986 32.0000 1.9740 1.9751 418.2318 418.5219 0.0435 -1.0000 -1.0000 2558167 1586633227.10 151.4439 59.9986 32.0000 1.9733 1.9744 418.0739 418.3638 0.0435 -1.0000 -1.0000 2558230 1586633227.20 151.4439 59.9986 32.0000 1.9739 1.9750 418.1728 418.4630 0.0436 -1.0000 -1.0000 2558292 1586633227.30 151.5392 59.9986 32.0000 1.9730 1.9741 418.4252 418.7147 0.0435 -1.0000 -1.0000 2558730 1586633227.40 151.5392 59.9986 32.0000 1.9733 1.9744 418.3843 418.6751 0.0436 -1.0000 -1.0000 2558792 1586633227.50 151.5392 59.9986 32.0000 1.9743 1.9754 418.2578 418.5475 0.0434 -1.0000 -1.0000 2558854 1586633227.60 151.5392 59.9986 32.0000 1.9734 1.9745 418.2796 418.5692 0.0435 -1.0000 -1.0000 2558932 1586633227.70 151.5392 59.9986 32.0000 1.9729 1.9740 418.3399 418.6299 0.0435 -1.0000 -1.0000 2558995 1586633227.80 151.5451 59.9986 32.0000 1.9740 1.9752 418.1698 418.4601 0.0436 -1.0000 -1.0000 2559245 1586633227.90 151.5454 59.9986 32.0000 1.9733 1.9745 418.2245 418.5139 0.0434 -1.0000 -1.0000 2559307 1586633228.00 151.5454 59.9986 32.0000 1.9729 1.9740 418.3274 418.6180 0.0436 -1.0000 -1.0000 2559370 1586633228.10 151.5454 59.9986 32.0000 1.9732 1.9743 418.3679 418.6575 0.0434 -1.0000 -1.0000 2559432 1586633228.20 151.5454 59.9986 32.0000 1.9735 1.9747 418.2310 418.5216 0.0436 -1.0000 -1.0000 2559510 1586633228.30 151.5130 59.9986 32.0000 1.9736 1.9747 418.1329 418.4248 0.0437 -1.0000 -1.0000 2559745 1586633228.40 151.4843 59.9986 32.0000 1.9738 1.9749 418.1101 418.4000 0.0435 -1.0000 -1.0000 2559823 1586633228.50 151.4843 59.9986 32.0000 1.9735 1.9746 418.3159 418.6059 0.0435 -1.0000 -1.0000 2559885 1586633228.60 151.4843 59.9986 32.0000 1.9730 1.9742 418.2322 418.5229 0.0436 -1.0000 -1.0000 2559948 1586633228.70 151.4843 59.9986 32.0000 1.9750 1.9761 418.1387 418.4291 0.0436 -1.0000 -1.0000 2600010 1586633228.80 151.4843 59.9986 32.0000 1.9739 1.9750 418.0944 418.3853 0.0436 -1.0000 -1.0000 2600073 1586633228.90 151.4088 59.9986 32.0000 1.9738 1.9749 418.4962 418.7860 0.0435 -1.0000 -1.0000 2600151 1586633229.00 151.4088 59.9986 32.0000 1.9734 1.9745 418.2915 418.5823 0.0436 -1.0000 -1.0000 2600214 1586633229.10 151.4088 59.9986 32.0000 1.9738 1.9750 418.0773 418.3683 0.0437 -1.0000 -1.0000 2600276 1586633229.20 151.4088 59.9986 32.0000 1.9746 1.9757 418.1693 418.4606 0.0437 -1.0000 -1.0000 2600338 1586633229.30 151.4088 59.9986 32.0000 1.9740 1.9752 418.3125 418.6032 0.0436 -1.0000 -1.0000 2600682 1586633229.40 151.4516 59.9986 32.0000 1.9734 1.9745 418.3415 418.6331 0.0437 -1.0000 -1.0000 2600745 1586633229.50 151.4602 59.9986 32.0000 1.9741 1.9753 418.3702 418.6600 0.0435 -1.0000 -1.0000 2600807 1586633229.60 151.4602 59.9986 32.0000 1.9742 1.9753 418.1177 418.4075 0.0435 -1.0000 -1.0000 2600979 1586633229.70 151.4602 59.9986 32.0000 1.9742 1.9753 418.3828 418.6738 0.0437 -1.0000 -1.0000 2601041 1586633229.80 151.4602 59.9986 32.0000 1.9738 1.9749 418.4082 418.7001 0.0437 -1.0000 -1.0000 2601104 1586633229.90 151.4602 59.9986 32.0000 1.9735 1.9746 418.2479 418.5387 0.0436 -1.0000 -1.0000 2601213 1586633230.00 151.4926 59.9983 32.0000 1.9739 1.9750 418.0586 418.3492 0.0436 -1.0000 -1.0000 2601276 1586633230.10 151.4926 59.9983 32.0000 1.9736 1.9747 418.2019 418.4927 0.0436 -1.0000 -1.0000 2601338 1586633230.20 151.4926 59.9983 32.0000 1.9731 1.9742 418.3587 418.6487 0.0434 -1.0000 -1.0000 2601401 1586633230.30 151.4926 59.9983 32.0000 1.9731 1.9742 418.3788 418.6702 0.0437 -1.0000 -1.0000 2601463 1586633230.40 151.4926 59.9983 32.0000 1.9743 1.9755 418.1911 418.4820 0.0437 -1.0000 -1.0000 2601697 1586633230.50 151.4926 59.9983 32.0000 1.9740 1.9751 418.0834 418.3743 0.0437 -1.0000 -1.0000 2601760 1586633230.60 151.4517 59.9983 32.0000 1.9736 1.9748 418.2775 418.5680 0.0436 -1.0000 -1.0000 2601822 1586633230.70 151.3988 59.9983 32.0000 1.9736 1.9747 418.3545 418.6442 0.0434 -1.0000 -1.0000 2601901 1586633230.80 151.3988 59.9983 32.0000 1.9736 1.9748 418.2111 418.5011 0.0436 -1.0000 -1.0000 2601963 1586633230.90 151.3988 59.9983 32.0000 1.9735 1.9747 418.2335 418.5233 0.0435 -1.0000 -1.0000 2602198 1586633231.00 151.3988 59.9983 32.0000 1.9734 1.9745 418.3823 418.6723 0.0435 -1.0000 -1.0000 2602260 1586633231.10 151.3988 59.9983 32.0000 1.9734 1.9746 418.4185 418.7087 0.0435 -1.0000 -1.0000 2602323 1586633231.20 151.5254 59.9983 32.0000 1.9743 1.9754 418.2069 418.4983 0.0437 -1.0000 -1.0000 2602385 1586633231.30 151.5254 59.9983 32.0000 1.9748 1.9760 418.1990 418.4893 0.0436 -1.0000 -1.0000 2602463 1586633231.40 151.5254 59.9983 32.0000 1.9736 1.9748 418.1803 418.4705 0.0435 -1.0000 -1.0000 2602635 1586633231.50 151.5254 59.9983 32.0000 1.9730 1.9742 418.2898 418.5799 0.0435 -1.0000 -1.0000 2602697 1586633231.60 151.5254 59.9983 32.0000 1.9737 1.9749 418.3941 418.6851 0.0437 -1.0000 -1.0000 2602775 1586633231.70 151.5363 59.9983 32.0000 1.9743 1.9754 418.2752 418.5653 0.0435 -1.0000 -1.0000 2602838 1586633231.80 151.5413 59.9983 32.0000 1.9747 1.9758 418.1482 418.4388 0.0436 -1.0000 -1.0000 2602900 1586633231.90 151.5413 59.9983 32.0000 1.9742 1.9754 418.2990 418.5894 0.0436 -1.0000 -1.0000 2603181 1586633232.00 151.5413 59.9983 32.0000 1.9735 1.9746 418.3405 418.6309 0.0435 -1.0000 -1.0000 2603244 1586633232.10 151.5413 59.9983 32.0000 1.9741 1.9753 418.2163 418.5071 0.0436 -1.0000 -1.0000 2603306 1586633232.20 151.5413 59.9983 32.0000 1.9743 1.9754 418.2189 418.5094 0.0435 -1.0000 -1.0000 2603385 1586633232.30 151.5528 59.9983 32.0000 1.9738 1.9749 418.3702 418.6597 0.0434 -1.0000 -1.0000 2603447 1586633232.40 151.5528 59.9983 32.0000 1.9742 1.9753 418.2738 418.5653 0.0437 -1.0000 -1.0000 2603713 1586633232.50 151.5528 59.9983 32.0000 1.9744 1.9755 418.3597 418.6512 0.0437 -1.0000 -1.0000 2603775 1586633232.60 151.5528 59.9983 32.0000 1.9754 1.9765 418.1420 418.4323 0.0436 -1.0000 -1.0000 2603837 1586633232.70 151.5528 59.9983 32.0000 1.9746 1.9758 418.1756 418.4667 0.0437 -1.0000 -1.0000 2603916 1586633232.80 151.5045 59.9983 32.0000 1.9744 1.9755 418.1908 418.4812 0.0435 -1.0000 -1.0000 2603978 1586633232.90 151.5045 59.9983 32.0000 1.9737 1.9748 418.3893 418.6791 0.0435 -1.0000 -1.0000 2604259 1586633233.00 151.5045 59.9983 32.0000 1.9734 1.9746 418.2590 418.5490 0.0435 -1.0000 -1.0000 2604322 1586633233.10 151.5045 59.9983 32.0000 1.9749 1.9760 418.1854 418.4757 0.0436 -1.0000 -1.0000 2604385 1586633233.20 151.5045 59.9983 32.0000 1.9746 1.9757 418.3080 418.5979 0.0435 -1.0000 -1.0000 2604447 1586633233.30 151.5045 59.9983 32.0000 1.9736 1.9747 418.4029 418.6932 0.0435 -1.0000 -1.0000 2604525 1586633233.40 151.6150 59.9983 32.0000 1.9741 1.9752 418.2229 418.5135 0.0437 -1.0000 -1.0000 2604900 1586633233.50 151.6150 59.9983 32.0000 1.9747 1.9758 418.1565 418.4471 0.0436 -1.0000 -1.0000 2604962 1586633233.60 151.6150 59.9983 32.0000 1.9743 1.9754 418.2176 418.5075 0.0435 -1.0000 -1.0000 2605040 1586633233.70 151.6150 59.9983 32.0000 1.9738 1.9750 418.3969 418.6875 0.0436 -1.0000 -1.0000 2605103 1586633233.80 151.6150 59.9983 32.0000 1.9739 1.9750 418.2137 418.5033 0.0434 -1.0000 -1.0000 2605165 1586633233.90 151.4920 59.9983 32.0000 1.9743 1.9754 418.2538 418.5428 0.0433 -1.0000 -1.0000 2605243 1586633234.00 151.4920 59.9983 32.0000 1.9740 1.9751 418.1179 418.4081 0.0436 -1.0000 -1.0000 2605415 1586633234.10 151.4920 59.9983 32.0000 1.9744 1.9755 418.1877 418.4784 0.0436 -1.0000 -1.0000 2605478 1586633234.20 151.4920 59.9983 32.0000 1.9741 1.9752 418.3187 418.6083 0.0434 -1.0000 -1.0000 2605556 1586633234.30 151.4920 59.9983 32.0000 1.9743 1.9754 418.1509 418.4410 0.0436 -1.0000 -1.0000 2605618 1586633234.40 151.5625 59.9983 32.0000 1.9743 1.9754 418.1351 418.4264 0.0436 -1.0000 -1.0000 2605681 1586633234.50 151.6022 59.9983 32.0000 1.9736 1.9747 418.3553 418.6455 0.0436 -1.0000 -1.0000 2605915 1586633234.60 151.6022 59.9983 32.0000 1.9739 1.9750 418.3866 418.6767 0.0435 -1.0000 -1.0000 2605978 1586633234.70 151.6022 59.9983 32.0000 1.9742 1.9753 418.2597 418.5499 0.0435 -1.0000 -1.0000 2606040 1586633234.80 151.6022 59.9983 32.0000 1.9742 1.9754 418.1246 418.4152 0.0436 -1.0000 -1.0000 2606103 1586633234.90 151.6022 59.9983 32.0000 1.9736 1.9748 418.3128 418.6038 0.0436 -1.0000 -1.0000 2606165 1586633235.00 151.5230 59.9979 32.0000 1.9737 1.9749 418.4588 418.7495 0.0436 -1.0000 -1.0000 2606415 1586633235.10 151.5230 59.9979 32.0000 1.9742 1.9753 418.2696 418.5608 0.0437 -1.0000 -1.0000 2606478 1586633235.20 151.5230 59.9979 32.0000 1.9749 1.9760 418.1260 418.4169 0.0436 -1.0000 -1.0000 2606540 1586633235.30 151.5230 59.9979 32.0000 1.9743 1.9754 418.3352 418.6253 0.0436 -1.0000 -1.0000 2606602 1586633235.40 151.5230 59.9979 32.0000 1.9741 1.9753 418.3739 418.6652 0.0437 -1.0000 -1.0000 2606681 1586633235.50 151.5692 59.9979 32.0000 1.9746 1.9758 418.1554 418.4459 0.0436 -1.0000 -1.0000 2606743 1586633235.60 151.5692 59.9979 32.0000 1.9740 1.9751 418.0972 418.3868 0.0435 -1.0000 -1.0000 2606806 1586633235.70 151.5692 59.9979 32.0000 1.9738 1.9749 418.2914 418.5816 0.0435 -1.0000 -1.0000 2606868 1586633235.80 151.5692 59.9979 32.0000 1.9737 1.9748 418.3686 418.6584 0.0435 -1.0000 -1.0000 2606931 1586633235.90 151.5692 59.9979 32.0000 1.9738 1.9749 418.4224 418.7125 0.0435 -1.0000 -1.0000 2607009 1586633236.00 151.5692 59.9979 32.0000 1.9749 1.9761 418.2227 418.5131 0.0436 -1.0000 -1.0000 2607462 1586633236.10 151.5652 59.9979 32.0000 1.9740 1.9752 418.2144 418.5056 0.0436 -1.0000 -1.0000 2607524 1586633236.20 151.5652 59.9979 32.0000 1.9741 1.9752 418.1872 418.4778 0.0437 -1.0000 -1.0000 2607602 1586633236.30 151.5652 59.9979 32.0000 1.9731 1.9742 418.4093 418.7002 0.0436 -1.0000 -1.0000 2607665 1586633236.40 151.5652 59.9979 32.0000 1.9739 1.9750 418.2109 418.5009 0.0435 -1.0000 -1.0000 2607743 1586633236.50 151.5652 59.9979 32.0000 1.9752 1.9764 418.1340 418.4247 0.0437 -1.0000 -1.0000 2608165 1586633236.60 151.4743 59.9979 32.0000 1.9742 1.9753 418.1457 418.4367 0.0436 -1.0000 -1.0000 2608227 1586633236.70 151.4743 59.9979 32.0000 1.9737 1.9748 418.2367 418.5271 0.0435 -1.0000 -1.0000 2608305 1586633236.80 151.4743 59.9979 32.0000 1.9736 1.9748 418.3503 418.6402 0.0435 -1.0000 -1.0000 2608368 1586633236.90 151.4743 59.9979 32.0000 1.9750 1.9762 418.2625 418.5534 0.0436 -1.0000 -1.0000 2608430 1586633237.00 151.4743 59.9979 32.0000 1.9750 1.9761 418.1512 418.4408 0.0435 -1.0000 -1.0000 2608508 1586633237.10 151.4797 59.9979 32.0000 1.9741 1.9753 418.2000 418.4900 0.0435 -1.0000 -1.0000 2608571 1586633237.20 151.4829 59.9979 32.0000 1.9740 1.9751 418.2798 418.5706 0.0436 -1.0000 -1.0000 2608634 1586633237.30 151.4829 59.9979 32.0000 1.9729 1.9740 418.3929 418.6829 0.0435 -1.0000 -1.0000 2608711 1586633237.40 151.4829 59.9979 32.0000 1.9738 1.9749 418.3573 418.6483 0.0437 -1.0000 -1.0000 2608774 1586633237.50 151.4829 59.9979 32.0000 1.9745 1.9756 418.1934 418.4845 0.0436 -1.0000 -1.0000 2608836 1586633237.60 151.4829 59.9979 32.0000 1.9742 1.9753 418.1891 418.4789 0.0436 -1.0000 -1.0000 2608914 1586633237.70 151.5131 59.9979 32.0000 1.9744 1.9755 418.3494 418.6403 0.0436 -1.0000 -1.0000 2608977 1586633237.80 151.5131 59.9979 32.0000 1.9748 1.9759 418.3901 418.6819 0.0437 -1.0000 -1.0000 2609039 1586633237.90 151.5131 59.9979 32.0000 1.9751 1.9762 418.1400 418.4310 0.0436 -1.0000 -1.0000 2609118 1586633238.00 151.5131 59.9979 32.0000 1.9749 1.9761 418.1685 418.4589 0.0436 -1.0000 -1.0000 2609180 1586633238.10 151.5131 59.9979 32.0000 1.9744 1.9755 418.3270 418.6170 0.0435 -1.0000 -1.0000 2609242 1586633238.20 151.4747 59.9979 32.0000 1.9741 1.9752 418.3247 418.6156 0.0437 -1.0000 -1.0000 2609321 1586633238.30 151.4747 59.9979 32.0000 1.9735 1.9746 418.4257 418.7167 0.0436 -1.0000 -1.0000 2609383 1586633238.40 151.4747 59.9979 32.0000 1.9750 1.9762 418.2952 418.5858 0.0437 -1.0000 -1.0000 2609461 1586633238.50 151.4747 59.9979 32.0000 1.9749 1.9760 418.1661 418.4567 0.0435 -1.0000 -1.0000 2609524 1586633238.60 151.4747 59.9979 32.0000 1.9741 1.9752 418.3486 418.6386 0.0435 -1.0000 -1.0000 2609711 1586633238.70 151.4747 59.9979 32.0000 1.9736 1.9748 418.3726 418.6632 0.0436 -1.0000 -1.0000 2609774 1586633238.80 151.4747 59.9979 32.0000 1.9732 1.9743 418.3072 418.5972 0.0435 -1.0000 -1.0000 2609836 1586633238.90 151.4410 59.9979 32.0000 1.9744 1.9755 418.0900 418.3804 0.0436 -1.0000 -1.0000 2609899 1586633239.00 151.4410 59.9979 32.0000 1.9741 1.9753 418.2419 418.5329 0.0436 -1.0000 -1.0000 2609977 1586633239.10 151.4410 59.9979 32.0000 1.9735 1.9746 418.3314 418.6222 0.0436 -1.0000 -1.0000 2610414 1586633239.20 151.4410 59.9979 32.0000 1.9730 1.9741 418.3439 418.6329 0.0433 -1.0000 -1.0000 2610477 1586633239.30 151.4410 59.9979 32.0000 1.9742 1.9753 418.2100 418.4991 0.0434 -1.0000 -1.0000 2610539 1586633239.40 151.5290 59.9979 32.0000 1.9740 1.9751 418.2228 418.5125 0.0435 -1.0000 -1.0000 2610602 1586633239.50 151.5590 59.9979 32.0000 1.9732 1.9743 418.3718 418.6625 0.0436 -1.0000 -1.0000 2610664 1586633239.60 151.5590 59.9979 32.0000 1.9737 1.9748 418.4166 418.7079 0.0436 -1.0000 -1.0000 2610961 1586633239.70 151.5590 59.9979 32.0000 1.9741 1.9752 418.2955 418.5861 0.0436 -1.0000 -1.0000 2611023 1586633239.80 151.5590 59.9979 32.0000 1.9738 1.9749 418.2973 418.5878 0.0436 -1.0000 -1.0000 2611086 1586633239.90 151.5590 59.9979 32.0000 1.9731 1.9742 418.2965 418.5873 0.0436 -1.0000 -1.0000 2611164 1586633240.00 151.5298 59.9983 32.0000 1.9727 1.9738 418.3419 418.6319 0.0434 -1.0000 -1.0000 2611226 1586633240.10 151.5298 59.9983 32.0000 1.9737 1.9749 418.0775 418.3675 0.0435 -1.0000 -1.0000 2611445 1586633240.20 151.5298 59.9983 32.0000 1.9737 1.9748 418.0956 418.3856 0.0436 -1.0000 -1.0000 2611523 1586633240.30 151.5298 59.9983 32.0000 1.9739 1.9750 418.1942 418.4847 0.0435 -1.0000 -1.0000 2611601 1586633240.40 151.5298 59.9983 32.0000 1.9735 1.9746 418.3870 418.6775 0.0436 -1.0000 -1.0000 2611664 1586633240.50 151.4719 59.9983 32.0000 1.9744 1.9755 418.2308 418.5210 0.0435 -1.0000 -1.0000 2611726 1586633240.60 151.4719 59.9983 32.0000 1.9749 1.9760 418.1771 418.4682 0.0437 -1.0000 -1.0000 2611789 1586633240.70 151.4719 59.9983 32.0000 1.9743 1.9754 418.1388 418.4285 0.0435 -1.0000 -1.0000 2611976 1586633240.80 151.4719 59.9983 32.0000 1.9735 1.9746 418.1714 418.4612 0.0435 -1.0000 -1.0000 2612039 1586633240.90 151.4719 59.9983 32.0000 1.9748 1.9759 418.1328 418.4228 0.0435 -1.0000 -1.0000 2612101 1586633241.00 151.4725 59.9983 32.0000 1.9742 1.9753 418.0771 418.3674 0.0436 -1.0000 -1.0000 2612180 1586633241.10 151.4774 59.9983 32.0000 1.9743 1.9755 418.1592 418.4501 0.0435 -1.0000 -1.0000 2612242 1586633241.20 151.4774 59.9983 32.0000 1.9742 1.9753 418.2747 418.5654 0.0436 -1.0000 -1.0000 2612460 1586633241.30 151.4774 59.9983 32.0000 1.9742 1.9753 418.0652 418.3547 0.0435 -1.0000 -1.0000 2612539 1586633241.40 151.4774 59.9983 32.0000 1.9734 1.9746 418.0539 418.3440 0.0436 -1.0000 -1.0000 2612601 1586633241.50 151.4774 59.9983 32.0000 1.9735 1.9747 418.1683 418.4598 0.0437 -1.0000 -1.0000 2612664 1586633241.60 151.4462 59.9983 32.0000 1.9736 1.9748 418.3464 418.6363 0.0435 -1.0000 -1.0000 2612742 1586633241.70 151.4462 59.9983 32.0000 1.9747 1.9758 418.2098 418.5010 0.0437 -1.0000 -1.0000 2612960 1586633241.80 151.4462 59.9983 32.0000 1.9746 1.9758 418.1528 418.4430 0.0435 -1.0000 -1.0000 2613023 1586633241.90 151.4462 59.9983 32.0000 1.9739 1.9751 418.2086 418.4992 0.0436 -1.0000 -1.0000 2613101 1586633242.00 151.4462 59.9983 32.0000 1.9743 1.9754 418.2779 418.5684 0.0435 -1.0000 -1.0000 2613163 1586633242.10 151.4852 59.9983 32.0000 1.9744 1.9755 418.1387 418.4286 0.0435 -1.0000 -1.0000 2613226 1586633242.20 151.5242 59.9983 32.0000 1.9740 1.9751 418.0048 418.2960 0.0437 -1.0000 -1.0000 2613460 1586633242.30 151.5242 59.9983 32.0000 1.9733 1.9744 418.2726 418.5632 0.0436 -1.0000 -1.0000 2613523 1586633242.40 151.5242 59.9983 32.0000 1.9727 1.9739 418.4073 418.6974 0.0435 -1.0000 -1.0000 2613601 1586633242.50 151.5242 59.9983 32.0000 1.9732 1.9743 418.3249 418.6157 0.0436 -1.0000 -1.0000 2613663 1586633242.60 151.5242 59.9983 32.0000 1.9744 1.9755 418.1662 418.4564 0.0435 -1.0000 -1.0000 2613726 1586633242.70 151.4374 59.9983 32.0000 1.9742 1.9754 418.1799 418.4705 0.0436 -1.0000 -1.0000 2613960 1586633242.80 151.4374 59.9983 32.0000 1.9729 1.9740 418.3509 418.6412 0.0435 -1.0000 -1.0000 2614023 1586633242.90 151.4374 59.9983 32.0000 1.9734 1.9745 418.3530 418.6430 0.0435 -1.0000 -1.0000 2614085 1586633243.00 151.4374 59.9983 32.0000 1.9735 1.9746 418.2748 418.5640 0.0434 -1.0000 -1.0000 2614148 1586633243.10 151.4374 59.9983 32.0000 1.9738 1.9749 418.2857 418.5758 0.0436 -1.0000 -1.0000 2614210 1586633243.20 151.5565 59.9983 32.0000 1.9734 1.9746 418.4548 418.7455 0.0435 -1.0000 -1.0000 2614741 1586633243.30 151.5565 59.9983 32.0000 1.9739 1.9750 418.3304 418.6210 0.0436 -1.0000 -1.0000 2614819 1586633243.40 151.5565 59.9983 32.0000 1.9742 1.9753 418.1751 418.4652 0.0436 -1.0000 -1.0000 2614882 1586633243.50 151.5565 59.9983 32.0000 1.9738 1.9750 418.2117 418.5025 0.0436 -1.0000 -1.0000 2614944 1586633243.60 151.5565 59.9983 32.0000 1.9736 1.9747 418.3877 418.6781 0.0435 -1.0000 -1.0000 2615007 1586633243.70 151.5517 59.9983 32.0000 1.9748 1.9759 418.3091 418.5990 0.0435 -1.0000 -1.0000 2615069 1586633243.80 151.5401 59.9983 32.0000 1.9750 1.9761 418.0891 418.3796 0.0437 -1.0000 -1.0000 2615210 1586633243.90 151.5401 59.9983 32.0000 1.9744 1.9755 418.1049 418.3956 0.0436 -1.0000 -1.0000 2615272 1586633244.00 151.5401 59.9983 32.0000 1.9733 1.9744 418.2331 418.5243 0.0437 -1.0000 -1.0000 2615335 1586633244.10 151.5401 59.9983 32.0000 1.9735 1.9746 418.4006 418.6910 0.0435 -1.0000 -1.0000 2615397 1586633244.20 151.5401 59.9983 32.0000 1.9735 1.9746 418.2198 418.5106 0.0437 -1.0000 -1.0000 2615475 1586633244.30 151.3770 59.9983 32.0000 1.9737 1.9748 418.0464 418.3362 0.0435 -1.0000 -1.0000 2615647 1586633244.40 151.3770 59.9983 32.0000 1.9727 1.9739 418.2352 418.5253 0.0436 -1.0000 -1.0000 2615725 1586633244.50 151.3770 59.9983 32.0000 1.9737 1.9748 418.3123 418.6029 0.0436 -1.0000 -1.0000 2615788 1586633244.60 151.3770 59.9983 32.0000 1.9749 1.9760 418.2899 418.5795 0.0435 -1.0000 -1.0000 2615850 1586633244.70 151.3770 59.9983 32.0000 1.9751 1.9762 418.1938 418.4834 0.0434 -1.0000 -1.0000 2615929 1586633244.80 151.4666 59.9983 32.0000 1.9744 1.9756 418.2935 418.5827 0.0434 -1.0000 -1.0000 2616210 1586633244.90 151.5851 59.9982 32.0000 1.9732 1.9744 418.3864 418.6770 0.0436 -1.0000 -1.0000 2616272 1586633245.00 151.5851 59.9982 32.0000 1.9739 1.9750 418.2593 418.5496 0.0435 -1.0000 -1.0000 2616335 1586633245.10 151.5851 59.9982 32.0000 1.9743 1.9754 418.0913 418.3808 0.0434 -1.0000 -1.0000 2616397 1586633245.20 151.5851 59.9982 32.0000 1.9742 1.9753 418.1748 418.4644 0.0435 -1.0000 -1.0000 2616460 1586633245.30 151.5851 59.9982 32.0000 1.9740 1.9751 418.2693 418.5592 0.0435 -1.0000 -1.0000 2616647 1586633245.40 151.4874 59.9982 32.0000 1.9744 1.9755 418.2401 418.5301 0.0435 -1.0000 -1.0000 2616709 1586633245.50 151.4874 59.9982 32.0000 1.9740 1.9751 418.1130 418.4026 0.0435 -1.0000 -1.0000 2616772 1586633245.60 151.4874 59.9982 32.0000 1.9735 1.9746 418.2483 418.5377 0.0434 -1.0000 -1.0000 2616850 1586633245.70 151.4874 59.9982 32.0000 1.9741 1.9752 418.3548 418.6451 0.0435 -1.0000 -1.0000 2616913 1586633245.80 151.4874 59.9982 32.0000 1.9736 1.9747 418.3879 418.6779 0.0435 -1.0000 -1.0000 2617287 1586633245.90 151.5584 59.9982 32.0000 1.9743 1.9754 418.1705 418.4604 0.0435 -1.0000 -1.0000 2617366 1586633246.00 151.5853 59.9982 32.0000 1.9748 1.9759 418.0791 418.3691 0.0436 -1.0000 -1.0000 2617428 1586633246.10 151.5853 59.9982 32.0000 1.9733 1.9744 418.2754 418.5660 0.0435 -1.0000 -1.0000 2617491 1586633246.20 151.5853 59.9982 32.0000 1.9739 1.9750 418.3573 418.6463 0.0433 -1.0000 -1.0000 2617553 1586633246.30 151.5853 59.9982 32.0000 1.9741 1.9752 418.3015 418.5915 0.0435 -1.0000 -1.0000 2617616 1586633246.40 151.5729 59.9982 32.0000 1.9742 1.9753 418.1358 418.4250 0.0434 -1.0000 -1.0000 2617694 1586633246.50 151.3872 59.9982 32.0000 1.9731 1.9742 418.2566 418.5470 0.0437 -1.0000 -1.0000 2617756 1586633246.60 151.3872 59.9982 32.0000 1.9733 1.9745 418.3657 418.6561 0.0435 -1.0000 -1.0000 2617819 1586633246.70 151.3872 59.9982 32.0000 1.9743 1.9755 418.2195 418.5092 0.0436 -1.0000 -1.0000 2617897 1586633246.80 151.3872 59.9982 32.0000 1.9753 1.9764 418.0515 418.3416 0.0435 -1.0000 -1.0000 2617959 1586633246.90 151.3872 59.9982 32.0000 1.9744 1.9756 418.2421 418.5332 0.0437 -1.0000 -1.0000 2618491 1586633247.00 151.4309 59.9982 32.0000 1.9733 1.9744 418.3051 418.5957 0.0435 -1.0000 -1.0000 2618568 1586633247.10 151.4358 59.9982 32.0000 1.9737 1.9749 418.1857 418.4756 0.0435 -1.0000 -1.0000 2618631 1586633247.20 151.4358 59.9982 32.0000 1.9745 1.9757 418.0890 418.3802 0.0437 -1.0000 -1.0000 2618694 1586633247.30 151.4358 59.9982 32.0000 1.9733 1.9744 418.1621 418.4512 0.0434 -1.0000 -1.0000 2618772 1586633247.40 151.4358 59.9982 32.0000 1.9737 1.9749 418.2739 418.5633 0.0434 -1.0000 -1.0000 2618896 1586633247.50 151.4469 59.9982 32.0000 1.9739 1.9751 418.2764 418.5666 0.0436 -1.0000 -1.0000 2618959 1586633247.60 151.5959 59.9982 32.0000 1.9744 1.9755 418.0828 418.3733 0.0435 -1.0000 -1.0000 2619021 1586633247.70 151.5959 59.9982 32.0000 1.9745 1.9756 418.1442 418.4343 0.0436 -1.0000 -1.0000 2619100 1586633247.80 151.5959 59.9982 32.0000 1.9737 1.9748 418.3850 418.6747 0.0435 -1.0000 -1.0000 2619162 1586633247.90 151.5959 59.9982 32.0000 1.9746 1.9757 418.2734 418.5640 0.0436 -1.0000 -1.0000 2619225 1586633248.00 151.5959 59.9982 32.0000 1.9743 1.9754 418.1417 418.4315 0.0434 -1.0000 -1.0000 2619287 1586633248.10 151.4557 59.9982 32.0000 1.9737 1.9748 418.1560 418.4459 0.0435 -1.0000 -1.0000 2619349 1586633248.20 151.4557 59.9982 32.0000 1.9733 1.9744 418.2724 418.5624 0.0436 -1.0000 -1.0000 2619428 1586633248.30 151.4557 59.9982 32.0000 1.9743 1.9754 418.2579 418.5483 0.0435 -1.0000 -1.0000 2619490 1586633248.40 151.4557 59.9982 32.0000 1.9751 1.9762 418.1204 418.4110 0.0435 -1.0000 -1.0000 2619724 1586633248.50 151.4557 59.9982 32.0000 1.9744 1.9755 418.1220 418.4114 0.0434 -1.0000 -1.0000 2619787 1586633248.60 151.4557 59.9982 32.0000 1.9742 1.9754 418.1954 418.4847 0.0434 -1.0000 -1.0000 2619849 1586633248.70 151.4557 59.9982 32.0000 1.9748 1.9759 418.1535 418.4440 0.0436 -1.0000 -1.0000 2619928 1586633248.80 151.6229 59.9982 32.0000 1.9745 1.9756 418.1693 418.4590 0.0435 -1.0000 -1.0000 2619990 1586633248.90 151.6229 59.9982 32.0000 1.9750 1.9761 418.1505 418.4399 0.0434 -1.0000 -1.0000 2620225 1586633249.00 151.6229 59.9982 32.0000 1.9749 1.9761 418.3659 418.6572 0.0436 -1.0000 -1.0000 2620302 1586633249.10 151.6229 59.9982 32.0000 1.9750 1.9762 418.2508 418.5410 0.0435 -1.0000 -1.0000 2620365 1586633249.20 151.6229 59.9982 32.0000 1.9746 1.9757 418.1053 418.3953 0.0435 -1.0000 -1.0000 2620428 1586633249.30 151.6003 59.9982 32.0000 1.9743 1.9755 418.0937 418.3841 0.0435 -1.0000 -1.0000 2620490 1586633249.40 151.5077 59.9982 32.0000 1.9746 1.9757 418.3046 418.5940 0.0434 -1.0000 -1.0000 2620724 1586633249.50 151.5077 59.9982 32.0000 1.9742 1.9753 418.3239 418.6141 0.0436 -1.0000 -1.0000 2620787 1586633249.60 151.5077 59.9982 32.0000 1.9738 1.9750 418.1600 418.4500 0.0435 -1.0000 -1.0000 2620865 1586633249.70 151.5077 59.9982 32.0000 1.9749 1.9761 418.1686 418.4588 0.0436 -1.0000 -1.0000 2620927 1586633249.80 151.5077 59.9982 32.0000 1.9748 1.9760 418.1732 418.4634 0.0435 -1.0000 -1.0000 2620990 1586633249.90 151.5312 59.9983 32.0000 1.9751 1.9762 418.1517 418.4416 0.0435 -1.0000 -1.0000 2621505 1586633250.00 151.5526 59.9984 32.0000 1.9747 1.9759 418.1109 418.4005 0.0435 -1.0000 -1.0000 2621568 1586633250.10 151.5526 59.9984 32.0000 1.9740 1.9751 418.2670 418.5573 0.0436 -1.0000 -1.0000 2621630 1586633250.20 151.5526 59.9984 32.0000 1.9744 1.9756 418.3275 418.6180 0.0436 -1.0000 -1.0000 2621724 1586633250.30 151.5526 59.9984 32.0000 1.9744 1.9755 418.0167 418.3060 0.0434 -1.0000 -1.0000 2621786 1586633250.40 151.5526 59.9984 32.0000 1.9752 1.9763 418.0542 418.3442 0.0435 -1.0000 -1.0000 2621849 1586633250.50 151.4907 59.9984 32.0000 1.9742 1.9753 418.2350 418.5252 0.0436 -1.0000 -1.0000 2621911 1586633250.60 151.4907 59.9984 32.0000 1.9734 1.9745 418.3511 418.6419 0.0436 -1.0000 -1.0000 2621974 1586633250.70 151.4907 59.9984 32.0000 1.9753 1.9765 418.2206 418.5105 0.0435 -1.0000 -1.0000 2622052 1586633250.80 151.4907 59.9984 32.0000 1.9757 1.9768 418.0598 418.3501 0.0436 -1.0000 -1.0000 2622115 1586633250.90 151.4907 59.9984 32.0000 1.9749 1.9761 418.2057 418.4962 0.0436 -1.0000 -1.0000 2622177 1586633251.00 151.5957 59.9984 32.0000 1.9747 1.9758 418.3416 418.6316 0.0434 -1.0000 -1.0000 2622240 1586633251.10 151.5957 59.9984 32.0000 1.9744 1.9755 418.3211 418.6114 0.0435 -1.0000 -1.0000 2622302 1586633251.20 151.5957 59.9984 32.0000 1.9751 1.9762 418.1005 418.3901 0.0434 -1.0000 -1.0000 2622380 1586633251.30 151.5957 59.9984 32.0000 1.9744 1.9756 418.2704 418.5604 0.0435 -1.0000 -1.0000 2622442 1586633251.40 151.5957 59.9984 32.0000 1.9735 1.9747 418.3707 418.6597 0.0433 -1.0000 -1.0000 2622505 1586633251.50 151.5957 59.9984 32.0000 1.9751 1.9763 418.2429 418.5323 0.0435 -1.0000 -1.0000 2622646 1586633251.60 151.5333 59.9984 32.0000 1.9746 1.9758 418.0991 418.3891 0.0435 -1.0000 -1.0000 2622708 1586633251.70 151.5333 59.9984 32.0000 1.9736 1.9747 418.1142 418.4040 0.0435 -1.0000 -1.0000 2622771 1586633251.80 151.5333 59.9984 32.0000 1.9733 1.9744 418.2642 418.5545 0.0435 -1.0000 -1.0000 2622833 1586633251.90 151.5333 59.9984 32.0000 1.9743 1.9754 418.3960 418.6853 0.0434 -1.0000 -1.0000 2622911 1586633252.00 151.5333 59.9984 32.0000 1.9738 1.9750 418.3379 418.6280 0.0435 -1.0000 -1.0000 2623239 1586633252.10 151.5333 59.9984 32.0000 1.9746 1.9757 418.0874 418.3767 0.0434 -1.0000 -1.0000 2623302 1586633252.20 151.5706 59.9984 32.0000 1.9741 1.9752 418.2488 418.5381 0.0434 -1.0000 -1.0000 2623380 1586633252.30 151.5706 59.9984 32.0000 1.9736 1.9748 418.2786 418.5689 0.0436 -1.0000 -1.0000 2623442 1586633252.40 151.5706 59.9984 32.0000 1.9739 1.9750 418.3089 418.5997 0.0436 -1.0000 -1.0000 2623520 1586633252.50 151.5706 59.9984 32.0000 1.9745 1.9756 418.1535 418.4426 0.0434 -1.0000 -1.0000 2623739 1586633252.60 151.5706 59.9984 32.0000 1.9740 1.9751 418.1401 418.4302 0.0435 -1.0000 -1.0000 2623802 1586633252.70 151.5706 59.9984 32.0000 1.9732 1.9743 418.2623 418.5522 0.0435 -1.0000 -1.0000 2623880 1586633252.80 151.4003 59.9984 32.0000 1.9733 1.9744 418.3327 418.6238 0.0436 -1.0000 -1.0000 2623942 1586633252.90 151.4003 59.9984 32.0000 1.9740 1.9751 418.2321 418.5221 0.0435 -1.0000 -1.0000 2624005 1586633253.00 151.4003 59.9984 32.0000 1.9742 1.9753 418.1525 418.4426 0.0436 -1.0000 -1.0000 2624239 1586633253.10 151.4003 59.9984 32.0000 1.9736 1.9748 418.3991 418.6886 0.0434 -1.0000 -1.0000 2624302 1586633253.20 151.4003 59.9984 32.0000 1.9734 1.9745 418.2690 418.5585 0.0434 -1.0000 -1.0000 2624364 1586633253.30 151.5178 59.9984 32.0000 1.9749 1.9760 418.1399 418.4290 0.0435 -1.0000 -1.0000 2624442 1586633253.40 151.5178 59.9984 32.0000 1.9744 1.9755 418.2372 418.5267 0.0434 -1.0000 -1.0000 2624505 1586633253.50 151.5178 59.9984 32.0000 1.9732 1.9744 418.3637 418.6530 0.0434 -1.0000 -1.0000 2624567 1586633253.60 151.5178 59.9984 32.0000 1.9741 1.9752 418.3403 418.6297 0.0434 -1.0000 -1.0000 2625254 1586633253.70 151.5178 59.9984 32.0000 1.9737 1.9748 418.2509 418.5408 0.0435 -1.0000 -1.0000 2625317 1586633253.80 151.4763 59.9984 32.0000 1.9746 1.9758 418.1395 418.4282 0.0433 -1.0000 -1.0000 2625379 1586633253.90 151.4304 59.9984 32.0000 1.9737 1.9748 418.1967 418.4856 0.0434 -1.0000 -1.0000 2625457 1586633254.00 151.4304 59.9984 32.0000 1.9728 1.9740 418.4541 418.7456 0.0437 -1.0000 -1.0000 2625520 1586633254.10 151.4304 59.9984 32.0000 1.9736 1.9748 418.3860 418.6760 0.0434 -1.0000 -1.0000 2625582 1586633254.20 151.4304 59.9984 32.0000 1.9745 1.9756 418.3091 418.5994 0.0435 -1.0000 -1.0000 2625660 1586633254.30 151.4304 59.9984 32.0000 1.9737 1.9748 418.2454 418.5349 0.0434 -1.0000 -1.0000 2625723 1586633254.40 151.4594 59.9984 32.0000 1.9742 1.9754 418.4610 418.7500 0.0434 -1.0000 -1.0000 2625801 1586633254.50 151.4594 59.9984 32.0000 1.9737 1.9748 418.4528 418.7425 0.0435 -1.0000 -1.0000 2625864 1586633254.60 151.4594 59.9984 32.0000 1.9743 1.9754 418.1934 418.4841 0.0436 -1.0000 -1.0000 2625926 1586633254.70 151.4594 59.9984 32.0000 1.9750 1.9761 418.1682 418.4579 0.0435 -1.0000 -1.0000 2625989 1586633254.80 151.4594 59.9984 32.0000 1.9744 1.9755 418.1881 418.4784 0.0435 -1.0000 -1.0000 2626051 1586633254.90 151.5154 59.9982 32.0000 1.9735 1.9746 418.3177 418.6075 0.0434 -1.0000 -1.0000 2626114 1586633255.00 151.5270 59.9982 32.0000 1.9734 1.9745 418.3327 418.6227 0.0435 -1.0000 -1.0000 2626192 1586633255.10 151.5270 59.9982 32.0000 1.9742 1.9754 418.1017 418.3918 0.0435 -1.0000 -1.0000 2626411 1586633255.20 151.5270 59.9982 32.0000 1.9737 1.9748 418.1905 418.4795 0.0434 -1.0000 -1.0000 2626473 1586633255.30 151.5270 59.9982 32.0000 1.9730 1.9741 418.3449 418.6338 0.0433 -1.0000 -1.0000 2626551 1586633255.40 151.5322 59.9982 32.0000 1.9742 1.9753 418.2584 418.5468 0.0433 -1.0000 -1.0000 2626614 1586633255.50 151.5773 59.9982 32.0000 1.9746 1.9757 418.1555 418.4445 0.0434 -1.0000 -1.0000 2626676 1586633255.60 151.5773 59.9982 32.0000 1.9746 1.9757 418.2749 418.5661 0.0437 -1.0000 -1.0000 2626910 1586633255.70 151.5773 59.9982 32.0000 1.9741 1.9752 418.4248 418.7148 0.0435 -1.0000 -1.0000 2626973 1586633255.80 151.5773 59.9982 32.0000 1.9742 1.9753 418.3357 418.6260 0.0436 -1.0000 -1.0000 2627035 1586633255.90 151.5773 59.9982 32.0000 1.9737 1.9748 418.1484 418.4392 0.0437 -1.0000 -1.0000 2627113 1586633256.00 151.5615 59.9982 32.0000 1.9737 1.9749 418.1615 418.4518 0.0435 -1.0000 -1.0000 2627176 1586633256.10 151.5615 59.9982 32.0000 1.9743 1.9754 418.1746 418.4645 0.0435 -1.0000 -1.0000 2627238 1586633256.20 151.5615 59.9982 32.0000 1.9739 1.9750 418.3425 418.6333 0.0436 -1.0000 -1.0000 2628160 1586633256.30 151.5615 59.9982 32.0000 1.9737 1.9748 418.3157 418.6060 0.0435 -1.0000 -1.0000 2628223 1586633256.40 151.5615 59.9982 32.0000 1.9741 1.9753 418.1839 418.4744 0.0437 -1.0000 -1.0000 2628301 1586633256.50 151.5099 59.9982 32.0000 1.9735 1.9747 418.3385 418.6296 0.0436 -1.0000 -1.0000 2628363 1586633256.60 151.4479 59.9982 32.0000 1.9734 1.9745 418.2567 418.5465 0.0435 -1.0000 -1.0000 2628426 1586633256.70 151.4479 59.9982 32.0000 1.9731 1.9742 418.3322 418.6221 0.0435 -1.0000 -1.0000 2628504 1586633256.80 151.4479 59.9982 32.0000 1.9744 1.9755 418.1407 418.4301 0.0434 -1.0000 -1.0000 2628566 1586633256.90 151.4479 59.9982 32.0000 1.9736 1.9747 418.2240 418.5125 0.0434 -1.0000 -1.0000 2628629 1586633257.00 151.4479 59.9982 32.0000 1.9731 1.9743 418.3462 418.6372 0.0436 -1.0000 -1.0000 2628707 1586633257.10 151.4402 59.9982 32.0000 1.9740 1.9751 418.3454 418.6358 0.0436 -1.0000 -1.0000 2628769 1586633257.20 151.4402 59.9982 32.0000 1.9743 1.9755 418.1754 418.4643 0.0434 -1.0000 -1.0000 2628832 1586633257.30 151.4402 59.9982 32.0000 1.9745 1.9756 418.1930 418.4831 0.0435 -1.0000 -1.0000 2628910 1586633257.40 151.4402 59.9982 32.0000 1.9729 1.9740 418.3562 418.6457 0.0434 -1.0000 -1.0000 2628972 1586633257.50 151.4402 59.9982 32.0000 1.9723 1.9734 418.3085 418.5989 0.0436 -1.0000 -1.0000 2629035 1586633257.60 151.4256 59.9982 32.0000 1.9732 1.9743 418.2207 418.5112 0.0436 -1.0000 -1.0000 2629113 1586633257.70 151.4187 59.9982 32.0000 1.9744 1.9755 418.1389 418.4289 0.0435 -1.0000 -1.0000 2629238 1586633257.80 151.4187 59.9982 32.0000 1.9731 1.9742 418.2151 418.5056 0.0436 -1.0000 -1.0000 2629300 1586633257.90 151.4187 59.9982 32.0000 1.9727 1.9738 418.2784 418.5689 0.0435 -1.0000 -1.0000 2629378 1586633258.00 151.4187 59.9982 32.0000 1.9740 1.9751 418.1704 418.4599 0.0434 -1.0000 -1.0000 2629441 1586633258.10 151.4187 59.9982 32.0000 1.9743 1.9754 418.0523 418.3423 0.0435 -1.0000 -1.0000 2629503 1586633258.20 151.4187 59.9982 32.0000 1.9733 1.9744 418.1961 418.4860 0.0435 -1.0000 -1.0000 2630159 1586633258.30 151.5360 59.9982 32.0000 1.9736 1.9747 418.3658 418.6563 0.0436 -1.0000 -1.0000 2630222 1586633258.40 151.5360 59.9982 32.0000 1.9741 1.9752 418.1571 418.4481 0.0436 -1.0000 -1.0000 2630300 1586633258.50 151.5360 59.9982 32.0000 1.9742 1.9754 418.1819 418.4726 0.0436 -1.0000 -1.0000 2630362 1586633258.60 151.5360 59.9982 32.0000 1.9739 1.9750 418.2959 418.5865 0.0436 -1.0000 -1.0000 2630425 1586633258.70 151.5360 59.9982 32.0000 1.9735 1.9747 418.4241 418.7144 0.0435 -1.0000 -1.0000 2630487 1586633258.80 151.5629 59.9982 32.0000 1.9748 1.9759 418.1785 418.4683 0.0435 -1.0000 -1.0000 2630550 1586633258.90 151.5660 59.9982 32.0000 1.9748 1.9759 418.1487 418.4389 0.0436 -1.0000 -1.0000 2630612 1586633259.00 151.5660 59.9982 32.0000 1.9737 1.9749 418.1937 418.4837 0.0435 -1.0000 -1.0000 2630691 1586633259.10 151.5660 59.9982 32.0000 1.9730 1.9741 418.3274 418.6183 0.0437 -1.0000 -1.0000 2630753 1586633259.20 151.5660 59.9982 32.0000 1.9745 1.9756 418.1905 418.4815 0.0437 -1.0000 -1.0000 2630816 1586633259.30 151.5660 59.9982 32.0000 1.9747 1.9758 418.1054 418.3963 0.0436 -1.0000 -1.0000 2630878 1586633259.40 151.5661 59.9982 32.0000 1.9741 1.9752 418.1602 418.4505 0.0435 -1.0000 -1.0000 2630941 1586633259.50 151.5661 59.9982 32.0000 1.9731 1.9743 418.2756 418.5651 0.0434 -1.0000 -1.0000 2631003 1586633259.60 151.5661 59.9982 32.0000 1.9740 1.9751 418.4022 418.6929 0.0435 -1.0000 -1.0000 2631081 1586633259.70 151.5661 59.9982 32.0000 1.9742 1.9753 418.3501 418.6406 0.0436 -1.0000 -1.0000 2631144 1586633259.80 151.5661 59.9982 32.0000 1.9745 1.9756 418.1823 418.4719 0.0435 -1.0000 -1.0000 2631206 1586633259.90 151.5479 59.9982 32.0000 1.9741 1.9752 418.3733 418.6644 0.0436 -1.0000 -1.0000 2631284 1586633260.00 151.4815 59.9981 32.0000 1.9737 1.9749 418.3573 418.6473 0.0435 -1.0000 -1.0000 2631347 1586633260.10 151.4815 59.9981 32.0000 1.9740 1.9752 418.2434 418.5343 0.0436 -1.0000 -1.0000 2631409 1586633260.20 151.4815 59.9981 32.0000 1.9746 1.9757 418.1269 418.4170 0.0435 -1.0000 -1.0000 2631487 1586633260.30 151.4815 59.9981 32.0000 1.9741 1.9752 418.2058 418.4960 0.0435 -1.0000 -1.0000 2632003 1586633260.40 151.4815 59.9981 32.0000 1.9741 1.9752 418.2719 418.5612 0.0434 -1.0000 -1.0000 2632081 1586633260.50 151.4815 59.9981 32.0000 1.9734 1.9746 418.3878 418.6782 0.0436 -1.0000 -1.0000 2632144 1586633260.60 151.6260 59.9981 32.0000 1.9749 1.9761 418.2898 418.5806 0.0436 -1.0000 -1.0000 2632206 1586633260.70 151.6260 59.9981 32.0000 1.9755 1.9766 418.1786 418.4686 0.0436 -1.0000 -1.0000 2632284 1586633260.80 151.6260 59.9981 32.0000 1.9748 1.9759 418.2052 418.4961 0.0436 -1.0000 -1.0000 2632346 1586633260.90 151.6260 59.9981 32.0000 1.9745 1.9756 418.2942 418.5838 0.0434 -1.0000 -1.0000 2632409 1586633261.00 151.6260 59.9981 32.0000 1.9743 1.9754 418.2284 418.5178 0.0435 -1.0000 -1.0000 2632487 1586633261.10 151.5439 59.9981 32.0000 1.9745 1.9757 418.0655 418.3559 0.0435 -1.0000 -1.0000 2632549 1586633261.20 151.4655 59.9981 32.0000 1.9741 1.9753 418.1749 418.4643 0.0434 -1.0000 -1.0000 2632612 1586633261.30 151.4655 59.9981 32.0000 1.9735 1.9746 418.3204 418.6105 0.0435 -1.0000 -1.0000 2632675 1586633261.40 151.4655 59.9981 32.0000 1.9736 1.9748 418.3669 418.6575 0.0436 -1.0000 -1.0000 2632737 1586633261.50 151.4655 59.9981 32.0000 1.9743 1.9754 418.1663 418.4555 0.0434 -1.0000 -1.0000 2632799 1586633261.60 151.4655 59.9981 32.0000 1.9749 1.9760 418.0094 418.2986 0.0434 -1.0000 -1.0000 2632878 1586633261.70 151.4884 59.9981 32.0000 1.9738 1.9749 418.1235 418.4128 0.0434 -1.0000 -1.0000 2632940 1586633261.80 151.4884 59.9981 32.0000 1.9734 1.9745 418.2554 418.5455 0.0436 -1.0000 -1.0000 2633221 1586633261.90 151.4884 59.9981 32.0000 1.9729 1.9740 418.3681 418.6586 0.0435 -1.0000 -1.0000 2633299 1586633262.00 151.4884 59.9981 32.0000 1.9737 1.9748 418.2121 418.5023 0.0436 -1.0000 -1.0000 2633362 1586633262.10 151.4884 59.9981 32.0000 1.9745 1.9756 418.2344 418.5248 0.0435 -1.0000 -1.0000 2633424 1586633262.20 151.4884 59.9981 32.0000 1.9738 1.9749 418.3892 418.6781 0.0434 -1.0000 -1.0000 2633487 1586633262.30 151.4884 59.9981 32.0000 1.9736 1.9747 418.3404 418.6303 0.0435 -1.0000 -1.0000 2633924 1586633262.40 151.4985 59.9981 32.0000 1.9742 1.9753 418.1178 418.4080 0.0435 -1.0000 -1.0000 2634002 1586633262.50 151.4985 59.9981 32.0000 1.9746 1.9757 418.0580 418.3471 0.0434 -1.0000 -1.0000 2634065 1586633262.60 151.4985 59.9981 32.0000 1.9738 1.9749 418.2680 418.5579 0.0436 -1.0000 -1.0000 2634128 1586633262.70 151.4985 59.9981 32.0000 1.9731 1.9743 418.3181 418.6092 0.0437 -1.0000 -1.0000 2634205 1586633262.80 151.4985 59.9981 32.0000 1.9738 1.9750 418.2854 418.5757 0.0435 -1.0000 -1.0000 2634268 1586633262.90 151.5076 59.9981 32.0000 1.9749 1.9760 418.1691 418.4588 0.0435 -1.0000 -1.0000 2634331 1586633263.00 151.5948 59.9981 32.0000 1.9749 1.9760 418.0772 418.3672 0.0435 -1.0000 -1.0000 2634393 1586633263.10 151.5948 59.9981 32.0000 1.9733 1.9744 418.1979 418.4876 0.0435 -1.0000 -1.0000 2634455 1586633263.20 151.5948 59.9981 32.0000 1.9736 1.9747 418.2528 418.5433 0.0436 -1.0000 -1.0000 2634518 1586633263.30 151.5948 59.9981 32.0000 1.9744 1.9755 418.0602 418.3504 0.0435 -1.0000 -1.0000 2634596 1586633263.40 151.5948 59.9981 32.0000 1.9743 1.9754 418.0691 418.3584 0.0435 -1.0000 -1.0000 2634940 1586633263.50 151.3846 59.9981 32.0000 1.9735 1.9746 418.1857 418.4757 0.0435 -1.0000 -1.0000 2635002 1586633263.60 151.3846 59.9981 32.0000 1.9727 1.9739 418.2115 418.5022 0.0436 -1.0000 -1.0000 2635080 1586633263.70 151.3846 59.9981 32.0000 1.9734 1.9745 418.2039 418.4941 0.0435 -1.0000 -1.0000 2635143 1586633263.80 151.3846 59.9981 32.0000 1.9750 1.9761 418.1291 418.4190 0.0435 -1.0000 -1.0000 2635205 1586633263.90 151.3846 59.9981 32.0000 1.9741 1.9752 418.1546 418.4437 0.0434 -1.0000 -1.0000 2635268 1586633264.00 151.3865 59.9981 32.0000 1.9734 1.9746 418.2643 418.5536 0.0434 -1.0000 -1.0000 2635346 1586633264.10 151.3894 59.9981 32.0000 1.9732 1.9743 418.2668 418.5563 0.0435 -1.0000 -1.0000 2635408 1586633264.20 151.3894 59.9981 32.0000 1.9742 1.9754 418.1878 418.4781 0.0436 -1.0000 -1.0000 2635486 1586633264.30 151.3894 59.9981 32.0000 1.9738 1.9749 418.1123 418.4021 0.0435 -1.0000 -1.0000 2635549 1586633264.40 151.3894 59.9981 32.0000 1.9736 1.9747 418.1843 418.4736 0.0434 -1.0000 -1.0000 2635611 1586633264.50 151.3894 59.9981 32.0000 1.9738 1.9750 418.3007 418.5905 0.0435 -1.0000 -1.0000 2635674 1586633264.60 151.4824 59.9977 32.0000 1.9733 1.9744 418.2760 418.5665 0.0436 -1.0000 -1.0000 2635736 1586633264.70 151.4887 59.9977 32.0000 1.9744 1.9755 418.1633 418.4532 0.0435 -1.0000 -1.0000 2635814 1586633264.80 151.4887 59.9977 32.0000 1.9738 1.9749 418.1410 418.4310 0.0436 -1.0000 -1.0000 2635877 1586633264.90 151.4887 59.9977 32.0000 1.9737 1.9748 418.1885 418.4787 0.0435 -1.0000 -1.0000 2636158 1586633265.00 151.4887 59.9977 32.0000 1.9739 1.9751 418.2205 418.5108 0.0435 -1.0000 -1.0000 2636236 1586633265.10 151.4887 59.9977 32.0000 1.9739 1.9750 418.2805 418.5701 0.0435 -1.0000 -1.0000 2636299 1586633265.20 151.4777 59.9977 32.0000 1.9738 1.9750 418.1942 418.4836 0.0434 -1.0000 -1.0000 2636361 1586633265.30 151.4777 59.9977 32.0000 1.9744 1.9756 418.0722 418.3622 0.0436 -1.0000 -1.0000 2636424 1586633265.40 151.4777 59.9977 32.0000 1.9743 1.9754 418.1850 418.4753 0.0435 -1.0000 -1.0000 2636752 1586633265.50 151.4777 59.9977 32.0000 1.9735 1.9746 418.3037 418.5933 0.0434 -1.0000 -1.0000 2636814 1586633265.60 151.4777 59.9977 32.0000 1.9736 1.9747 418.2331 418.5226 0.0434 -1.0000 -1.0000 2636892 1586633265.70 151.4595 59.9977 32.0000 1.9744 1.9755 418.1024 418.3916 0.0435 -1.0000 -1.0000 2636955 1586633265.80 151.4551 59.9977 32.0000 1.9740 1.9751 418.1924 418.4820 0.0434 -1.0000 -1.0000 2637017 1586633265.90 151.4551 59.9977 32.0000 1.9735 1.9747 418.3991 418.6882 0.0434 -1.0000 -1.0000 2637283 1586633266.00 151.4551 59.9977 32.0000 1.9746 1.9757 418.2014 418.4909 0.0435 -1.0000 -1.0000 2637345 1586633266.10 151.4551 59.9977 32.0000 1.9751 1.9762 418.0879 418.3766 0.0433 -1.0000 -1.0000 2637408 1586633266.20 151.4540 59.9977 32.0000 1.9740 1.9751 418.0812 418.3709 0.0434 -1.0000 -1.0000 2637470 1586633266.30 151.4321 59.9977 32.0000 1.9733 1.9745 418.2676 418.5563 0.0433 -1.0000 -1.0000 2637533 1586633266.40 151.4321 59.9977 32.0000 1.9739 1.9750 418.3320 418.6218 0.0435 -1.0000 -1.0000 2637877 1586633266.50 151.4321 59.9977 32.0000 1.9737 1.9748 418.2421 418.5320 0.0435 -1.0000 -1.0000 2637939 1586633266.60 151.4321 59.9977 32.0000 1.9741 1.9753 418.1375 418.4273 0.0435 -1.0000 -1.0000 2638002 1586633266.70 151.4321 59.9977 32.0000 1.9734 1.9745 418.1731 418.4630 0.0435 -1.0000 -1.0000 2638080 1586633266.80 151.4991 59.9977 32.0000 1.9743 1.9755 418.3520 418.6421 0.0434 -1.0000 -1.0000 2638142 1586633266.90 151.5044 59.9977 32.0000 1.9743 1.9754 418.2355 418.5250 0.0435 -1.0000 -1.0000 2638236 1586633267.00 151.5044 59.9977 32.0000 1.9754 1.9766 418.0914 418.3812 0.0435 -1.0000 -1.0000 2638314 1586633267.10 151.5044 59.9977 32.0000 1.9744 1.9755 418.0998 418.3890 0.0434 -1.0000 -1.0000 2638377 1586633267.20 151.5044 59.9977 32.0000 1.9735 1.9746 418.1273 418.4168 0.0435 -1.0000 -1.0000 2638439 1586633267.30 151.5044 59.9977 32.0000 1.9739 1.9750 418.2975 418.5874 0.0435 -1.0000 -1.0000 2638517 1586633267.40 151.4899 59.9977 32.0000 1.9746 1.9757 418.0215 418.3114 0.0435 -1.0000 -1.0000 2638580 1586633267.50 151.4899 59.9977 32.0000 1.9744 1.9756 418.0644 418.3543 0.0435 -1.0000 -1.0000 2638767 1586633267.60 151.4899 59.9977 32.0000 1.9745 1.9756 418.1136 418.4043 0.0436 -1.0000 -1.0000 2638829 1586633267.70 151.4899 59.9977 32.0000 1.9740 1.9751 418.2796 418.5696 0.0435 -1.0000 -1.0000 2638892 1586633267.80 151.4899 59.9977 32.0000 1.9742 1.9753 418.1212 418.4106 0.0434 -1.0000 -1.0000 2638954 1586633267.90 151.5046 59.9977 32.0000 1.9744 1.9755 418.2012 418.4914 0.0435 -1.0000 -1.0000 2639032 1586633268.00 151.5663 59.9977 32.0000 1.9743 1.9755 418.3203 418.6098 0.0434 -1.0000 -1.0000 2639251 1586633268.10 151.5663 59.9977 32.0000 1.9739 1.9751 418.3321 418.6222 0.0435 -1.0000 -1.0000 2639314 1586633268.20 151.5663 59.9977 32.0000 1.9745 1.9756 418.2749 418.5644 0.0435 -1.0000 -1.0000 2639392 1586633268.30 151.5663 59.9977 32.0000 1.9734 1.9745 418.1693 418.4592 0.0434 -1.0000 -1.0000 2639454 1586633268.40 151.5663 59.9977 32.0000 1.9740 1.9751 418.0999 418.3906 0.0436 -1.0000 -1.0000 2639532 1586633268.50 151.5573 59.9977 32.0000 1.9739 1.9751 418.2364 418.5251 0.0434 -1.0000 -1.0000 2640017 1586633268.60 151.5573 59.9977 32.0000 1.9736 1.9747 418.2856 418.5743 0.0432 -1.0000 -1.0000 2640079 1586633268.70 151.5573 59.9977 32.0000 1.9730 1.9742 418.3787 418.6682 0.0434 -1.0000 -1.0000 2640157 1586633268.80 151.5573 59.9977 32.0000 1.9738 1.9749 418.0430 418.3319 0.0434 -1.0000 -1.0000 2640220 1586633268.90 151.5573 59.9977 32.0000 1.9744 1.9756 418.1184 418.4088 0.0437 -1.0000 -1.0000 2640282 1586633269.00 151.5067 59.9977 32.0000 1.9738 1.9750 418.2858 418.5768 0.0436 -1.0000 -1.0000 2640345 1586633269.10 151.5017 59.9977 32.0000 1.9742 1.9753 418.2509 418.5414 0.0435 -1.0000 -1.0000 2640407 1586633269.20 151.5017 59.9977 32.0000 1.9739 1.9751 418.1309 418.4204 0.0435 -1.0000 -1.0000 2640470 1586633269.30 151.5017 59.9977 32.0000 1.9736 1.9748 418.1762 418.4667 0.0436 -1.0000 -1.0000 2640548 1586633269.40 151.5017 59.9977 32.0000 1.9730 1.9742 418.2631 418.5532 0.0436 -1.0000 -1.0000 2640610 1586633269.50 151.5017 59.9977 32.0000 1.9742 1.9753 418.3076 418.5980 0.0436 -1.0000 -1.0000 2640673 1586633269.60 151.4586 59.9977 32.0000 1.9748 1.9759 418.0133 418.3038 0.0436 -1.0000 -1.0000 2640751 1586633269.70 151.4586 59.9977 32.0000 1.9745 1.9756 418.1000 418.3902 0.0436 -1.0000 -1.0000 2640813 1586633269.80 151.4586 59.9977 32.0000 1.9738 1.9749 418.3382 418.6283 0.0435 -1.0000 -1.0000 2640876 1586633269.90 151.4586 59.9977 32.0000 1.9739 1.9750 418.1621 418.4520 0.0435 -1.0000 -1.0000 2640938 1586633270.00 151.4586 59.9977 32.0000 1.9743 1.9754 418.0383 418.3285 0.0436 -1.0000 -1.0000 2641266 1586633270.10 151.4697 59.9975 32.0000 1.9742 1.9753 418.0830 418.3732 0.0435 -1.0000 -1.0000 2641329 1586633270.20 151.4697 59.9975 32.0000 1.9732 1.9744 418.1981 418.4888 0.0436 -1.0000 -1.0000 2641407 1586633270.30 151.4697 59.9975 32.0000 1.9737 1.9748 418.2694 418.5597 0.0435 -1.0000 -1.0000 2641469 1586633270.40 151.4697 59.9975 32.0000 1.9736 1.9748 418.1876 418.4772 0.0434 -1.0000 -1.0000 2641547 1586633270.50 151.4697 59.9975 32.0000 1.9744 1.9756 418.0433 418.3331 0.0436 -1.0000 -1.0000 2642282 1586633270.60 151.4697 59.9975 32.0000 1.9738 1.9749 418.1045 418.3956 0.0437 -1.0000 -1.0000 2642344 1586633270.70 151.4702 59.9975 32.0000 1.9736 1.9747 418.2334 418.5240 0.0436 -1.0000 -1.0000 2642407 1586633270.80 151.4766 59.9975 32.0000 1.9740 1.9751 418.2512 418.5408 0.0435 -1.0000 -1.0000 2642469 1586633270.90 151.4766 59.9975 32.0000 1.9740 1.9751 418.1606 418.4506 0.0435 -1.0000 -1.0000 2642532 1586633271.00 151.4766 59.9975 32.0000 1.9743 1.9754 418.1051 418.3953 0.0436 -1.0000 -1.0000 2642610 1586633271.10 151.4766 59.9975 32.0000 1.9741 1.9752 418.3079 418.5986 0.0436 -1.0000 -1.0000 2642672 1586633271.20 151.4766 59.9975 32.0000 1.9746 1.9757 418.2351 418.5257 0.0436 -1.0000 -1.0000 2642735 1586633271.30 151.4827 59.9975 32.0000 1.9748 1.9759 418.0972 418.3889 0.0438 -1.0000 -1.0000 2642813 1586633271.40 151.4827 59.9975 32.0000 1.9741 1.9752 418.2924 418.5823 0.0435 -1.0000 -1.0000 2642875 1586633271.50 151.4827 59.9975 32.0000 1.9736 1.9747 418.3472 418.6379 0.0436 -1.0000 -1.0000 2642938 1586633271.60 151.4827 59.9975 32.0000 1.9734 1.9745 418.3093 418.5999 0.0436 -1.0000 -1.0000 2643000 1586633271.70 151.4827 59.9975 32.0000 1.9738 1.9749 418.1658 418.4567 0.0436 -1.0000 -1.0000 2643063 1586633271.80 151.5520 59.9975 32.0000 1.9745 1.9756 418.0245 418.3148 0.0436 -1.0000 -1.0000 2643125 1586633271.90 151.5930 59.9975 32.0000 1.9738 1.9749 418.1178 418.4082 0.0436 -1.0000 -1.0000 2643203 1586633272.00 151.5930 59.9975 32.0000 1.9738 1.9750 418.2390 418.5299 0.0436 -1.0000 -1.0000 2643266 1586633272.10 151.5930 59.9975 32.0000 1.9746 1.9757 418.3172 418.6073 0.0435 -1.0000 -1.0000 2643500 1586633272.20 151.5930 59.9975 32.0000 1.9743 1.9754 418.1459 418.4361 0.0436 -1.0000 -1.0000 2643578 1586633272.30 151.5930 59.9975 32.0000 1.9749 1.9760 418.0542 418.3449 0.0437 -1.0000 -1.0000 2643641 1586633272.40 151.5854 59.9975 32.0000 1.9742 1.9754 418.2059 418.4966 0.0435 -1.0000 -1.0000 2643719 1586633272.50 151.5854 59.9975 32.0000 1.9730 1.9741 418.3736 418.6640 0.0436 -1.0000 -1.0000 2643781 1586633272.60 151.5854 59.9975 32.0000 1.9727 1.9739 418.2749 418.5664 0.0437 -1.0000 -1.0000 2643906 1586633272.70 151.5854 59.9975 32.0000 1.9738 1.9749 418.1923 418.4841 0.0438 -1.0000 -1.0000 2643969 1586633272.80 151.5854 59.9975 32.0000 1.9747 1.9758 418.0852 418.3770 0.0438 -1.0000 -1.0000 2644031 1586633272.90 151.5616 59.9975 32.0000 1.9739 1.9751 418.1449 418.4357 0.0436 -1.0000 -1.0000 2644094 1586633273.00 151.5230 59.9975 32.0000 1.9736 1.9748 418.1041 418.3948 0.0437 -1.0000 -1.0000 2644172 1586633273.10 151.5230 59.9975 32.0000 1.9734 1.9745 418.2559 418.5476 0.0437 -1.0000 -1.0000 2644500 1586633273.20 151.5230 59.9975 32.0000 1.9733 1.9744 418.0427 418.3334 0.0437 -1.0000 -1.0000 2644562 1586633273.30 151.5230 59.9975 32.0000 1.9740 1.9751 417.9822 418.2722 0.0436 -1.0000 -1.0000 2644640 1586633273.40 151.5230 59.9975 32.0000 1.9727 1.9738 418.0881 418.3794 0.0437 -1.0000 -1.0000 2644703 1586633273.50 151.5082 59.9975 32.0000 1.9732 1.9743 418.2297 418.5214 0.0438 -1.0000 -1.0000 2644765 1586633273.60 151.5082 59.9975 32.0000 1.9743 1.9755 418.0626 418.3546 0.0438 -1.0000 -1.0000 2645172 1586633273.70 151.5082 59.9975 32.0000 1.9736 1.9747 418.1166 418.4069 0.0435 -1.0000 -1.0000 2645234 1586633273.80 151.5082 59.9975 32.0000 1.9741 1.9753 418.0884 418.3799 0.0438 -1.0000 -1.0000 2645297 1586633273.90 151.5082 59.9975 32.0000 1.9735 1.9747 418.1871 418.4779 0.0436 -1.0000 -1.0000 2645359 1586633274.00 151.5064 59.9975 32.0000 1.9740 1.9752 418.3051 418.5961 0.0436 -1.0000 -1.0000 2645422 1586633274.10 151.4622 59.9975 32.0000 1.9735 1.9747 418.3284 418.6208 0.0438 -1.0000 -1.0000 2645656 1586633274.20 151.4622 59.9975 32.0000 1.9743 1.9754 418.1774 418.4680 0.0436 -1.0000 -1.0000 2645734 1586633274.30 151.4622 59.9975 32.0000 1.9739 1.9751 418.1839 418.4752 0.0437 -1.0000 -1.0000 2645796 1586633274.40 151.4622 59.9975 32.0000 1.9725 1.9736 418.2788 418.5703 0.0437 -1.0000 -1.0000 2645859 1586633274.50 151.4622 59.9975 32.0000 1.9733 1.9744 418.2271 418.5181 0.0436 -1.0000 -1.0000 2645922 1586633274.60 151.4819 59.9977 32.0000 1.9739 1.9750 418.0704 418.3614 0.0437 -1.0000 -1.0000 2645984 1586633274.70 151.4819 59.9977 32.0000 1.9742 1.9753 418.1331 418.4246 0.0438 -1.0000 -1.0000 2646187 1586633274.80 151.4819 59.9977 32.0000 1.9735 1.9747 418.3399 418.6315 0.0438 -1.0000 -1.0000 2646249 1586633274.90 151.4819 59.9977 32.0000 1.9742 1.9753 418.3201 418.6123 0.0439 -1.0000 -1.0000 2646312 1586633275.00 151.4819 59.9977 32.0000 1.9743 1.9754 418.0399 418.3313 0.0437 -1.0000 -1.0000 2646390 1586633275.10 151.4784 59.9977 32.0000 1.9743 1.9754 418.1381 418.4288 0.0437 -1.0000 -1.0000 2646452 1586633275.20 151.4717 59.9977 32.0000 1.9739 1.9750 418.3621 418.6539 0.0437 -1.0000 -1.0000 2646515 1586633275.30 151.4717 59.9977 32.0000 1.9740 1.9751 418.3313 418.6222 0.0437 -1.0000 -1.0000 2646578 1586633275.40 151.4717 59.9977 32.0000 1.9740 1.9751 418.1710 418.4631 0.0438 -1.0000 -1.0000 2646640 1586633275.50 151.4717 59.9977 32.0000 1.9730 1.9741 418.1615 418.4533 0.0438 -1.0000 -1.0000 2646703 1586633275.60 151.4717 59.9977 32.0000 1.9734 1.9745 418.2826 418.5746 0.0438 -1.0000 -1.0000 2646781 1586633275.70 151.5752 59.9977 32.0000 1.9739 1.9751 418.3072 418.6003 0.0439 -1.0000 -1.0000 2647062 1586633275.80 151.5752 59.9977 32.0000 1.9741 1.9752 418.1043 418.3965 0.0438 -1.0000 -1.0000 2647124 1586633275.90 151.5752 59.9977 32.0000 1.9735 1.9746 418.1256 418.4171 0.0438 -1.0000 -1.0000 2647202 1586633276.00 151.5752 59.9977 32.0000 1.9734 1.9746 418.1604 418.4523 0.0438 -1.0000 -1.0000 2647265 1586633276.10 151.5752 59.9977 32.0000 1.9733 1.9745 418.3038 418.5963 0.0439 -1.0000 -1.0000 2647327 1586633276.20 151.4974 59.9977 32.0000 1.9739 1.9751 418.2019 418.4941 0.0438 -1.0000 -1.0000 2647608 1586633276.30 151.4974 59.9977 32.0000 1.9742 1.9753 418.0308 418.3223 0.0437 -1.0000 -1.0000 2647671 1586633276.40 151.4974 59.9977 32.0000 1.9746 1.9758 418.1004 418.3925 0.0439 -1.0000 -1.0000 2647749 1586633276.50 151.4974 59.9977 32.0000 1.9747 1.9758 418.1844 418.4770 0.0438 -1.0000 -1.0000 2647812 1586633276.60 151.4974 59.9977 32.0000 1.9741 1.9753 418.2833 418.5742 0.0437 -1.0000 -1.0000 2647874 1586633276.70 151.4974 59.9977 32.0000 1.9739 1.9750 418.2162 418.5075 0.0437 -1.0000 -1.0000 2648155 1586633276.80 151.5717 59.9977 32.0000 1.9745 1.9757 418.1664 418.4589 0.0439 -1.0000 -1.0000 2648218 1586633276.90 151.5717 59.9977 32.0000 1.9740 1.9752 418.0690 418.3614 0.0439 -1.0000 -1.0000 2648280 1586633277.00 151.5717 59.9977 32.0000 1.9739 1.9750 418.2286 418.5217 0.0440 -1.0000 -1.0000 2648358 1586633277.10 151.5717 59.9977 32.0000 1.9741 1.9753 418.3506 418.6427 0.0438 -1.0000 -1.0000 2648421 1586633277.20 151.5717 59.9977 32.0000 1.9745 1.9756 418.2541 418.5464 0.0438 -1.0000 -1.0000 2648905 1586633277.30 151.5360 59.9977 32.0000 1.9741 1.9752 418.0918 418.3841 0.0439 -1.0000 -1.0000 2648968 1586633277.40 151.5360 59.9977 32.0000 1.9740 1.9751 418.1979 418.4904 0.0439 -1.0000 -1.0000 2649030 1586633277.50 151.5360 59.9977 32.0000 1.9729 1.9740 418.3164 418.6088 0.0439 -1.0000 -1.0000 2649093 1586633277.60 151.5360 59.9977 32.0000 1.9730 1.9741 418.3010 418.5933 0.0438 -1.0000 -1.0000 2649171 1586633277.70 151.5360 59.9977 32.0000 1.9743 1.9754 418.0661 418.3581 0.0439 -1.0000 -1.0000 2649233 1586633277.80 151.5312 59.9977 32.0000 1.9745 1.9757 418.0308 418.3232 0.0438 -1.0000 -1.0000 2649296 1586633277.90 151.4685 59.9977 32.0000 1.9741 1.9752 418.0980 418.3896 0.0438 -1.0000 -1.0000 2649374 1586633278.00 151.4685 59.9977 32.0000 1.9739 1.9751 418.3010 418.5931 0.0438 -1.0000 -1.0000 2649436 1586633278.10 151.4685 59.9977 32.0000 1.9745 1.9757 418.1030 418.3950 0.0438 -1.0000 -1.0000 2649499 1586633278.20 151.4685 59.9977 32.0000 1.9739 1.9751 418.0065 418.2990 0.0440 -1.0000 -1.0000 2649577 1586633278.30 151.4685 59.9977 32.0000 1.9743 1.9754 418.1523 418.4455 0.0439 -1.0000 -1.0000 2649624 1586633278.40 151.5646 59.9977 32.0000 1.9739 1.9750 418.2541 418.5458 0.0437 -1.0000 -1.0000 2649702 1586633278.50 151.5646 59.9977 32.0000 1.9744 1.9755 418.1120 418.4045 0.0440 -1.0000 -1.0000 2649764 1586633278.60 151.5646 59.9977 32.0000 1.9742 1.9754 418.0172 418.3104 0.0440 -1.0000 -1.0000 2649827 1586633278.70 151.5646 59.9977 32.0000 1.9741 1.9753 418.0780 418.3707 0.0439 -1.0000 -1.0000 2649905 1586633278.80 151.5646 59.9977 32.0000 1.9738 1.9749 418.3261 418.6187 0.0439 -1.0000 -1.0000 2650296 1586633278.90 151.4973 59.9977 32.0000 1.9743 1.9754 418.2088 418.5004 0.0438 -1.0000 -1.0000 2650358 1586633279.00 151.4455 59.9977 32.0000 1.9738 1.9750 418.0443 418.3367 0.0439 -1.0000 -1.0000 2650421 1586633279.10 151.4455 59.9977 32.0000 1.9735 1.9746 418.0805 418.3728 0.0439 -1.0000 -1.0000 2650483 1586633279.20 151.4455 59.9977 32.0000 1.9735 1.9747 418.3551 418.6473 0.0438 -1.0000 -1.0000 2650545 1586633279.30 151.4455 59.9977 32.0000 1.9735 1.9747 418.3398 418.6320 0.0438 -1.0000 -1.0000 2650780 1586633279.40 151.4455 59.9977 32.0000 1.9749 1.9761 418.1998 418.4929 0.0440 -1.0000 -1.0000 2650842 1586633279.50 151.4730 59.9977 32.0000 1.9741 1.9752 418.1118 418.4034 0.0438 -1.0000 -1.0000 2650905 1586633279.60 151.4730 59.9977 32.0000 1.9735 1.9746 418.2646 418.5571 0.0439 -1.0000 -1.0000 2650983 1586633279.70 151.4730 59.9977 32.0000 1.9742 1.9753 418.2656 418.5588 0.0440 -1.0000 -1.0000 2651045 1586633279.80 151.4730 59.9977 32.0000 1.9742 1.9754 418.2747 418.5676 0.0440 -1.0000 -1.0000 2651936 1586633279.90 151.4730 59.9977 32.0000 1.9744 1.9756 418.1894 418.4821 0.0438 -1.0000 -1.0000 2652014 1586633280.00 151.4730 59.9977 32.0000 1.9740 1.9752 418.3793 418.6706 0.0437 -1.0000 -1.0000 2652076 1586633280.10 151.5532 59.9990 32.0000 1.9740 1.9751 418.3629 418.6568 0.0440 -1.0000 -1.0000 2652139 1586633280.20 151.5532 59.9990 32.0000 1.9744 1.9756 418.2453 418.5371 0.0438 -1.0000 -1.0000 2652201 1586633280.30 151.5532 59.9990 32.0000 1.9746 1.9757 418.0304 418.3226 0.0439 -1.0000 -1.0000 2652264 1586633280.40 151.5532 59.9990 32.0000 1.9745 1.9756 418.1508 418.4443 0.0440 -1.0000 -1.0000 2652342 1586633280.50 151.5532 59.9990 32.0000 1.9744 1.9755 418.3289 418.6216 0.0439 -1.0000 -1.0000 2652404 1586633280.60 151.5532 59.9990 32.0000 1.9740 1.9751 418.3829 418.6751 0.0438 -1.0000 -1.0000 2652467 1586633280.70 151.5744 59.9990 32.0000 1.9747 1.9759 418.2965 418.5884 0.0438 -1.0000 -1.0000 2652545 1586633280.80 151.5822 59.9990 32.0000 1.9755 1.9766 418.1328 418.4243 0.0437 -1.0000 -1.0000 2652608 1586633280.90 151.5822 59.9990 32.0000 1.9754 1.9765 418.2326 418.5251 0.0439 -1.0000 -1.0000 2652670 1586633281.00 151.5822 59.9990 32.0000 1.9744 1.9755 418.2977 418.5907 0.0440 -1.0000 -1.0000 2652733 1586633281.10 151.5822 59.9990 32.0000 1.9756 1.9767 418.2853 418.5783 0.0440 -1.0000 -1.0000 2652795 1586633281.20 151.5822 59.9990 32.0000 1.9757 1.9769 418.1311 418.4236 0.0439 -1.0000 -1.0000 2652857 1586633281.30 151.7177 59.9990 32.0000 1.9754 1.9765 418.1750 418.4678 0.0439 -1.0000 -1.0000 2652935 1586633281.40 151.7177 59.9990 32.0000 1.9743 1.9755 418.3572 418.6505 0.0440 -1.0000 -1.0000 2652998 1586633281.50 151.7177 59.9990 32.0000 1.9749 1.9760 418.3086 418.6018 0.0440 -1.0000 -1.0000 2653060 1586633281.60 151.7177 59.9990 32.0000 1.9757 1.9768 418.1124 418.4053 0.0440 -1.0000 -1.0000 2653138 1586633281.70 151.7177 59.9990 32.0000 1.9741 1.9753 418.1106 418.4030 0.0439 -1.0000 -1.0000 2653201 1586633281.80 151.7177 59.9990 32.0000 1.9734 1.9746 418.3062 418.5995 0.0439 -1.0000 -1.0000 2653263 1586633281.90 151.7177 59.9990 32.0000 1.9738 1.9749 418.3213 418.6135 0.0439 -1.0000 -1.0000 2653326 1586633282.00 151.5053 59.9990 32.0000 1.9737 1.9748 418.2065 418.4987 0.0439 -1.0000 -1.0000 2653404 1586633282.10 151.5053 59.9990 32.0000 1.9743 1.9755 418.2173 418.5102 0.0439 -1.0000 -1.0000 2653467 1586633282.20 151.5053 59.9990 32.0000 1.9735 1.9747 418.2588 418.5512 0.0438 -1.0000 -1.0000 2653529 1586633282.30 151.5053 59.9990 32.0000 1.9737 1.9748 418.3659 418.6576 0.0438 -1.0000 -1.0000 2653591 1586633282.40 151.5053 59.9990 32.0000 1.9743 1.9754 418.2070 418.4999 0.0439 -1.0000 -1.0000 2653779 1586633282.50 151.5203 59.9990 32.0000 1.9740 1.9752 418.1075 418.3997 0.0439 -1.0000 -1.0000 2653841 1586633282.60 151.5255 59.9990 32.0000 1.9735 1.9747 418.1931 418.4856 0.0439 -1.0000 -1.0000 2653904 1586633282.70 151.5255 59.9990 32.0000 1.9729 1.9740 418.3399 418.6327 0.0440 -1.0000 -1.0000 2653982 1586633282.80 151.5255 59.9990 32.0000 1.9731 1.9742 418.3425 418.6361 0.0440 -1.0000 -1.0000 2654044 1586633282.90 151.5255 59.9990 32.0000 1.9747 1.9758 418.0953 418.3881 0.0440 -1.0000 -1.0000 2654420 1586633283.00 151.5255 59.9990 32.0000 1.9738 1.9749 418.0933 418.3860 0.0439 -1.0000 -1.0000 2654498 1586633283.10 151.5255 59.9990 32.0000 1.9737 1.9748 418.1689 418.4612 0.0439 -1.0000 -1.0000 2654544 1586633283.20 151.4448 59.9990 32.0000 1.9733 1.9744 418.2892 418.5819 0.0439 -1.0000 -1.0000 2654607 1586633283.30 151.3997 59.9990 32.0000 1.9740 1.9752 418.0754 418.3683 0.0439 -1.0000 -1.0000 2654685 1586633283.40 151.3997 59.9990 32.0000 1.9739 1.9750 418.0470 418.3390 0.0438 -1.0000 -1.0000 2655263 1586633283.50 151.3997 59.9990 32.0000 1.9734 1.9745 418.0541 418.3486 0.0441 -1.0000 -1.0000 2655325 1586633283.60 151.3997 59.9990 32.0000 1.9724 1.9736 418.2480 418.5399 0.0438 -1.0000 -1.0000 2655403 1586633283.70 151.3997 59.9990 32.0000 1.9726 1.9737 418.2862 418.5779 0.0437 -1.0000 -1.0000 2655466 1586633283.80 151.4361 59.9990 32.0000 1.9736 1.9748 418.2480 418.5393 0.0437 -1.0000 -1.0000 2655529 1586633283.90 151.4906 59.9990 32.0000 1.9737 1.9749 418.1286 418.4198 0.0437 -1.0000 -1.0000 2655607 1586633284.00 151.4906 59.9990 32.0000 1.9730 1.9742 418.1268 418.4184 0.0437 -1.0000 -1.0000 2655669 1586633284.10 151.4906 59.9990 32.0000 1.9728 1.9739 418.2684 418.5600 0.0438 -1.0000 -1.0000 2655732 1586633284.20 151.4906 59.9990 32.0000 1.9728 1.9739 418.2037 418.4961 0.0438 -1.0000 -1.0000 2655810 1586633284.30 151.4906 59.9990 32.0000 1.9735 1.9747 418.1044 418.3965 0.0439 -1.0000 -1.0000 2655872 1586633284.40 151.3958 59.9990 32.0000 1.9731 1.9743 418.1678 418.4609 0.0440 -1.0000 -1.0000 2655997 1586633284.50 151.3936 59.9990 32.0000 1.9732 1.9743 418.2478 418.5411 0.0440 -1.0000 -1.0000 2656060 1586633284.60 151.3936 59.9990 32.0000 1.9746 1.9757 418.0313 418.3237 0.0439 -1.0000 -1.0000 2656122 1586633284.70 151.3936 59.9990 32.0000 1.9730 1.9742 418.2590 418.5516 0.0439 -1.0000 -1.0000 2656200 1586633284.80 151.3936 59.9990 32.0000 1.9727 1.9739 418.3143 418.6075 0.0440 -1.0000 -1.0000 2656263 1586633284.90 151.4049 59.9990 32.0000 1.9736 1.9748 418.1735 418.4653 0.0437 -1.0000 -1.0000 2656325 1586633285.00 151.4884 59.9993 32.0000 1.9742 1.9754 418.0410 418.3333 0.0439 -1.0000 -1.0000 2656450 1586633285.10 151.4884 59.9993 32.0000 1.9736 1.9748 418.0511 418.3422 0.0437 -1.0000 -1.0000 2656513 1586633285.20 151.4884 59.9993 32.0000 1.9736 1.9747 418.2276 418.5191 0.0437 -1.0000 -1.0000 2656575 1586633285.30 151.4884 59.9993 32.0000 1.9734 1.9746 418.2760 418.5677 0.0438 -1.0000 -1.0000 2656653 1586633285.40 151.4884 59.9993 32.0000 1.9733 1.9744 418.1827 418.4751 0.0438 -1.0000 -1.0000 2656716 1586633285.50 151.4782 59.9993 32.0000 1.9737 1.9748 418.1279 418.4192 0.0437 -1.0000 -1.0000 2656888 1586633285.60 151.4757 59.9993 32.0000 1.9737 1.9748 418.2748 418.5664 0.0437 -1.0000 -1.0000 2656966 1586633285.70 151.4757 59.9993 32.0000 1.9731 1.9742 418.3168 418.6083 0.0437 -1.0000 -1.0000 2657028 1586633285.80 151.4757 59.9993 32.0000 1.9735 1.9747 418.1546 418.4459 0.0437 -1.0000 -1.0000 2657091 1586633285.90 151.4757 59.9993 32.0000 1.9733 1.9744 418.0898 418.3807 0.0437 -1.0000 -1.0000 2657153 1586633286.00 151.4704 59.9993 32.0000 1.9736 1.9747 418.1933 418.4854 0.0438 -1.0000 -1.0000 2657216 1586633286.10 151.4070 59.9993 32.0000 1.9729 1.9741 418.2531 418.5448 0.0438 -1.0000 -1.0000 2657278 1586633286.20 151.4070 59.9993 32.0000 1.9731 1.9742 418.3277 418.6187 0.0437 -1.0000 -1.0000 2657356 1586633286.30 151.4070 59.9993 32.0000 1.9732 1.9743 418.1615 418.4528 0.0437 -1.0000 -1.0000 2657419 1586633286.40 151.4070 59.9993 32.0000 1.9737 1.9748 418.0004 418.2921 0.0439 -1.0000 -1.0000 2657497 1586633286.50 151.4070 59.9993 32.0000 1.9732 1.9743 418.1023 418.3941 0.0438 -1.0000 -1.0000 2658028 1586633286.60 151.4070 59.9993 32.0000 1.9728 1.9739 418.1732 418.4650 0.0438 -1.0000 -1.0000 2658090 1586633286.70 151.4767 59.9993 32.0000 1.9748 1.9760 418.1055 418.3976 0.0438 -1.0000 -1.0000 2658169 1586633286.80 151.4767 59.9993 32.0000 1.9745 1.9756 418.1698 418.4621 0.0438 -1.0000 -1.0000 2658231 1586633286.90 151.4767 59.9993 32.0000 1.9740 1.9751 418.2311 418.5216 0.0437 -1.0000 -1.0000 2658294 1586633287.00 151.4767 59.9993 32.0000 1.9738 1.9749 418.1980 418.4901 0.0439 -1.0000 -1.0000 2658419 1586633287.10 151.4767 59.9993 32.0000 1.9747 1.9758 418.1676 418.4604 0.0439 -1.0000 -1.0000 2658481 1586633287.20 151.5225 59.9993 32.0000 1.9742 1.9753 418.1024 418.3933 0.0436 -1.0000 -1.0000 2658543 1586633287.30 151.5225 59.9993 32.0000 1.9733 1.9744 418.2192 418.5090 0.0435 -1.0000 -1.0000 2658622 1586633287.40 151.5225 59.9993 32.0000 1.9732 1.9743 418.2827 418.5737 0.0437 -1.0000 -1.0000 2658684 1586633287.50 151.5225 59.9993 32.0000 1.9741 1.9753 418.1541 418.4463 0.0438 -1.0000 -1.0000 2659434 1586633287.60 151.5225 59.9993 32.0000 1.9737 1.9748 418.1037 418.3954 0.0438 -1.0000 -1.0000 2659512 1586633287.70 151.4656 59.9993 32.0000 1.9739 1.9750 418.1062 418.3975 0.0437 -1.0000 -1.0000 2659574 1586633287.80 151.4158 59.9993 32.0000 1.9737 1.9748 418.2362 418.5286 0.0439 -1.0000 -1.0000 2659637 1586633287.90 151.4158 59.9993 32.0000 1.9738 1.9750 418.2059 418.4983 0.0438 -1.0000 -1.0000 2659715 1586633288.00 151.4158 59.9993 32.0000 1.9743 1.9755 418.0884 418.3802 0.0438 -1.0000 -1.0000 2659778 1586633288.10 151.4158 59.9993 32.0000 1.9743 1.9754 418.1707 418.4622 0.0438 -1.0000 -1.0000 2659840 1586633288.20 151.4158 59.9993 32.0000 1.9738 1.9749 418.3227 418.6151 0.0438 -1.0000 -1.0000 2659918 1586633288.30 151.4824 59.9993 32.0000 1.9740 1.9752 418.2650 418.5563 0.0437 -1.0000 -1.0000 2659981 1586633288.40 151.4824 59.9993 32.0000 1.9740 1.9752 418.1339 418.4256 0.0437 -1.0000 -1.0000 2700043 1586633288.50 151.4824 59.9993 32.0000 1.9738 1.9749 418.1888 418.4795 0.0436 -1.0000 -1.0000 2700106 1586633288.60 151.4824 59.9993 32.0000 1.9728 1.9739 418.2788 418.5704 0.0438 -1.0000 -1.0000 2700543 1586633288.70 151.4824 59.9993 32.0000 1.9727 1.9739 418.3386 418.6299 0.0437 -1.0000 -1.0000 2700605 1586633288.80 151.4824 59.9993 32.0000 1.9735 1.9747 418.2342 418.5256 0.0438 -1.0000 -1.0000 2700684 1586633288.90 151.4824 59.9993 32.0000 1.9736 1.9747 418.1571 418.4488 0.0438 -1.0000 -1.0000 2700731 1586633289.00 151.4545 59.9993 32.0000 1.9730 1.9742 418.3797 418.6709 0.0437 -1.0000 -1.0000 2700808 1586633289.10 151.4545 59.9993 32.0000 1.9733 1.9745 418.2888 418.5808 0.0438 -1.0000 -1.0000 2700871 1586633289.20 151.4545 59.9993 32.0000 1.9736 1.9747 418.1043 418.3950 0.0436 -1.0000 -1.0000 2700934 1586633289.30 151.4545 59.9993 32.0000 1.9741 1.9752 418.0900 418.3818 0.0438 -1.0000 -1.0000 2701012 1586633289.40 151.4545 59.9993 32.0000 1.9734 1.9745 418.1268 418.4188 0.0439 -1.0000 -1.0000 2701074 1586633289.50 151.4347 59.9993 32.0000 1.9733 1.9744 418.2433 418.5355 0.0438 -1.0000 -1.0000 2701137 1586633289.60 151.4617 59.9993 32.0000 1.9733 1.9745 418.3278 418.6194 0.0437 -1.0000 -1.0000 2701215 1586633289.70 151.4617 59.9993 32.0000 1.9753 1.9764 418.1196 418.4100 0.0436 -1.0000 -1.0000 2701277 1586633289.80 151.4617 59.9993 32.0000 1.9746 1.9757 418.0741 418.3663 0.0439 -1.0000 -1.0000 2701340 1586633289.90 151.4617 59.9993 32.0000 1.9744 1.9755 418.2704 418.5624 0.0438 -1.0000 -1.0000 2701402 1586633290.00 151.4617 59.9993 32.0000 1.9737 1.9748 418.2970 418.5887 0.0437 -1.0000 -1.0000 2701465 1586633290.10 151.5040 59.9990 32.0000 1.9740 1.9751 418.1203 418.4126 0.0439 -1.0000 -1.0000 2701527 1586633290.20 151.5040 59.9990 32.0000 1.9737 1.9749 418.0983 418.3904 0.0438 -1.0000 -1.0000 2701605 1586633290.30 151.5040 59.9990 32.0000 1.9735 1.9747 418.2686 418.5606 0.0438 -1.0000 -1.0000 2701668 1586633290.40 151.5040 59.9990 32.0000 1.9735 1.9747 418.3208 418.6133 0.0439 -1.0000 -1.0000 2701746 1586633290.50 151.5040 59.9990 32.0000 1.9736 1.9748 418.0802 418.3714 0.0438 -1.0000 -1.0000 2701793 1586633290.60 151.5040 59.9990 32.0000 1.9740 1.9752 418.0229 418.3146 0.0437 -1.0000 -1.0000 2702449 1586633290.70 151.4249 59.9990 32.0000 1.9734 1.9745 418.0043 418.2958 0.0437 -1.0000 -1.0000 2702527 1586633290.80 151.4249 59.9990 32.0000 1.9728 1.9740 418.4318 418.7233 0.0438 -1.0000 -1.0000 2702589 1586633290.90 151.4249 59.9990 32.0000 1.9732 1.9743 418.3125 418.6043 0.0437 -1.0000 -1.0000 2702652 1586633291.00 151.4249 59.9990 32.0000 1.9737 1.9748 418.2206 418.5138 0.0440 -1.0000 -1.0000 2702730 1586633291.10 151.4249 59.9990 32.0000 1.9747 1.9759 418.0912 418.3832 0.0438 -1.0000 -1.0000 2702792 1586633291.20 151.4249 59.9990 32.0000 1.9733 1.9744 418.3277 418.6194 0.0437 -1.0000 -1.0000 2702855 1586633291.30 151.4249 59.9990 32.0000 1.9747 1.9759 418.2919 418.5829 0.0437 -1.0000 -1.0000 2702933 1586633291.40 151.6109 59.9990 32.0000 1.9741 1.9752 418.2786 418.5708 0.0439 -1.0000 -1.0000 2702996 1586633291.50 151.6109 59.9990 32.0000 1.9753 1.9765 418.1204 418.4129 0.0439 -1.0000 -1.0000 2703042 1586633291.60 151.6109 59.9990 32.0000 1.9738 1.9749 418.2184 418.5110 0.0439 -1.0000 -1.0000 2703245 1586633291.70 151.6109 59.9990 32.0000 1.9730 1.9741 418.2962 418.5880 0.0438 -1.0000 -1.0000 2703308 1586633291.80 151.6109 59.9990 32.0000 1.9734 1.9745 418.3260 418.6178 0.0437 -1.0000 -1.0000 2703370 1586633291.90 151.5421 59.9990 32.0000 1.9745 1.9756 418.1784 418.4708 0.0439 -1.0000 -1.0000 2703448 1586633292.00 151.4522 59.9990 32.0000 1.9742 1.9753 418.1255 418.4170 0.0437 -1.0000 -1.0000 2703511 1586633292.10 151.4522 59.9990 32.0000 1.9730 1.9742 418.1244 418.4157 0.0437 -1.0000 -1.0000 2703574 1586633292.20 151.4373 59.9990 32.0000 1.9737 1.9749 418.2660 418.5570 0.0437 -1.0000 -1.0000 2703667 1586633292.30 151.4436 59.9990 32.0000 1.9743 1.9755 418.1011 418.3930 0.0438 -1.0000 -1.0000 2703730 1586633292.40 151.4436 59.9990 32.0000 1.9755 1.9767 418.1966 418.4886 0.0438 -1.0000 -1.0000 2703792 1586633292.50 151.4436 59.9990 32.0000 1.9742 1.9754 418.2432 418.5339 0.0436 -1.0000 -1.0000 2703855 1586633292.60 151.4436 59.9990 32.0000 1.9744 1.9756 418.3548 418.6471 0.0439 -1.0000 -1.0000 2703917 1586633292.70 151.4436 59.9990 32.0000 1.9748 1.9759 418.0935 418.3858 0.0438 -1.0000 -1.0000 2704480 1586633292.80 151.4436 59.9990 32.0000 1.9746 1.9757 418.1667 418.4595 0.0439 -1.0000 -1.0000 2704542 1586633292.90 151.4436 59.9990 32.0000 1.9738 1.9749 418.1054 418.3967 0.0437 -1.0000 -1.0000 2704604 1586633293.00 151.4436 59.9990 32.0000 1.9737 1.9748 418.3664 418.6585 0.0438 -1.0000 -1.0000 2704667 1586633293.10 151.4493 59.9990 32.0000 1.9736 1.9748 418.3204 418.6122 0.0437 -1.0000 -1.0000 2704730 1586633293.20 151.5080 59.9990 32.0000 1.9745 1.9756 418.2421 418.5335 0.0437 -1.0000 -1.0000 2704917 1586633293.30 151.5080 59.9990 32.0000 1.9745 1.9756 418.1027 418.3939 0.0437 -1.0000 -1.0000 2704995 1586633293.40 151.5080 59.9990 32.0000 1.9740 1.9751 418.2766 418.5686 0.0438 -1.0000 -1.0000 2705057 1586633293.50 151.5080 59.9990 32.0000 1.9733 1.9745 418.3966 418.6890 0.0439 -1.0000 -1.0000 2705120 1586633293.60 151.5080 59.9990 32.0000 1.9742 1.9753 418.1812 418.4727 0.0437 -1.0000 -1.0000 2705198 1586633293.70 151.5169 59.9990 32.0000 1.9739 1.9751 418.1297 418.4215 0.0438 -1.0000 -1.0000 2705417 1586633293.80 151.5245 59.9990 32.0000 1.9737 1.9748 418.2707 418.5620 0.0437 -1.0000 -1.0000 2705479 1586633293.90 151.5245 59.9990 32.0000 1.9739 1.9751 418.3968 418.6886 0.0438 -1.0000 -1.0000 2705557 1586633294.00 151.5245 59.9990 32.0000 1.9742 1.9753 418.2931 418.5854 0.0438 -1.0000 -1.0000 2705620 1586633294.10 151.5245 59.9990 32.0000 1.9750 1.9761 418.0939 418.3855 0.0438 -1.0000 -1.0000 2705682 1586633294.20 151.5245 59.9990 32.0000 1.9737 1.9749 418.0657 418.3577 0.0438 -1.0000 -1.0000 2705760 1586633294.30 151.5174 59.9990 32.0000 1.9732 1.9744 418.2631 418.5546 0.0437 -1.0000 -1.0000 2705823 1586633294.40 151.5174 59.9990 32.0000 1.9727 1.9738 418.3222 418.6137 0.0437 -1.0000 -1.0000 2705885 1586633294.50 151.5174 59.9990 32.0000 1.9740 1.9751 418.1761 418.4670 0.0437 -1.0000 -1.0000 2705948 1586633294.60 151.5174 59.9990 32.0000 1.9737 1.9749 418.0461 418.3379 0.0438 -1.0000 -1.0000 2706010 1586633294.70 151.5174 59.9990 32.0000 1.9735 1.9746 418.1504 418.4426 0.0438 -1.0000 -1.0000 2706260 1586633294.80 151.4991 59.9991 32.0000 1.9729 1.9740 418.3853 418.6770 0.0437 -1.0000 -1.0000 2706323 1586633294.90 151.4251 59.9997 32.0000 1.9734 1.9745 418.2298 418.5216 0.0438 -1.0000 -1.0000 2706385 1586633295.00 151.4251 59.9997 32.0000 1.9746 1.9757 418.1774 418.4684 0.0436 -1.0000 -1.0000 2706463 1586633295.10 151.4251 59.9997 32.0000 1.9746 1.9757 418.0380 418.3300 0.0438 -1.0000 -1.0000 2706526 1586633295.20 151.4251 59.9997 32.0000 1.9743 1.9754 418.0904 418.3816 0.0437 -1.0000 -1.0000 2706776 1586633295.30 151.4251 59.9997 32.0000 1.9733 1.9744 418.3727 418.6642 0.0437 -1.0000 -1.0000 2706838 1586633295.40 151.5014 59.9997 32.0000 1.9727 1.9738 418.3443 418.6360 0.0438 -1.0000 -1.0000 2706901 1586633295.50 151.5014 59.9997 32.0000 1.9736 1.9747 418.2182 418.5099 0.0437 -1.0000 -1.0000 2706963 1586633295.60 151.5014 59.9997 32.0000 1.9736 1.9747 418.0727 418.3634 0.0436 -1.0000 -1.0000 2707041 1586633295.70 151.5014 59.9997 32.0000 1.9737 1.9748 418.2250 418.5167 0.0437 -1.0000 -1.0000 2707276 1586633295.80 151.5014 59.9997 32.0000 1.9729 1.9740 418.2719 418.5635 0.0438 -1.0000 -1.0000 2707354 1586633295.90 151.5027 59.9997 32.0000 1.9732 1.9744 418.2493 418.5405 0.0437 -1.0000 -1.0000 2707416 1586633296.00 151.5038 59.9997 32.0000 1.9741 1.9752 418.0799 418.3705 0.0436 -1.0000 -1.0000 2707479 1586633296.10 151.5038 59.9997 32.0000 1.9741 1.9753 418.1513 418.4412 0.0435 -1.0000 -1.0000 2707541 1586633296.20 151.5038 59.9997 32.0000 1.9737 1.9748 418.1676 418.4578 0.0436 -1.0000 -1.0000 2707619 1586633296.30 151.5038 59.9997 32.0000 1.9737 1.9748 418.3221 418.6129 0.0436 -1.0000 -1.0000 2707885 1586633296.40 151.5038 59.9997 32.0000 1.9736 1.9747 418.2977 418.5882 0.0436 -1.0000 -1.0000 2707963 1586633296.50 151.5038 59.9997 32.0000 1.9746 1.9758 418.0716 418.3622 0.0436 -1.0000 -1.0000 2708026 1586633296.60 151.4695 59.9997 32.0000 1.9738 1.9749 418.1135 418.4039 0.0436 -1.0000 -1.0000 2708088 1586633296.70 151.4465 59.9997 32.0000 1.9735 1.9746 418.2826 418.5732 0.0436 -1.0000 -1.0000 2708166 1586633296.80 151.4465 59.9997 32.0000 1.9735 1.9746 418.2863 418.5765 0.0436 -1.0000 -1.0000 2708807 1586633296.90 151.4465 59.9997 32.0000 1.9745 1.9757 418.1888 418.4797 0.0436 -1.0000 -1.0000 2708869 1586633297.00 151.4465 59.9997 32.0000 1.9743 1.9754 418.0578 418.3482 0.0436 -1.0000 -1.0000 2708947 1586633297.10 151.4465 59.9997 32.0000 1.9741 1.9752 418.2722 418.5625 0.0435 -1.0000 -1.0000 2709010 1586633297.20 151.4463 59.9997 32.0000 1.9729 1.9740 418.3020 418.5922 0.0435 -1.0000 -1.0000 2709072 1586633297.30 151.4463 59.9997 32.0000 1.9739 1.9750 418.3045 418.5945 0.0436 -1.0000 -1.0000 2709150 1586633297.40 151.4463 59.9997 32.0000 1.9745 1.9756 418.0487 418.3407 0.0437 -1.0000 -1.0000 2709213 1586633297.50 151.4463 59.9997 32.0000 1.9734 1.9745 418.3865 418.6767 0.0435 -1.0000 -1.0000 2709275 1586633297.60 151.4463 59.9997 32.0000 1.9742 1.9753 418.3374 418.6281 0.0436 -1.0000 -1.0000 2709353 1586633297.70 151.5930 59.9997 32.0000 1.9749 1.9760 418.2132 418.5038 0.0435 -1.0000 -1.0000 2709432 1586633297.80 151.5930 59.9997 32.0000 1.9734 1.9746 418.2055 418.4953 0.0435 -1.0000 -1.0000 2709510 1586633297.90 151.5930 59.9997 32.0000 1.9739 1.9751 418.3247 418.6152 0.0436 -1.0000 -1.0000 2709588 1586633298.00 151.5930 59.9997 32.0000 1.9743 1.9754 418.2647 418.5550 0.0436 -1.0000 -1.0000 2709650 1586633298.10 151.5930 59.9997 32.0000 1.9748 1.9760 418.1036 418.3939 0.0435 -1.0000 -1.0000 2709713 1586633298.20 151.5930 59.9997 32.0000 1.9739 1.9750 418.2418 418.5317 0.0435 -1.0000 -1.0000 2709791 1586633298.30 151.5604 59.9997 32.0000 1.9730 1.9741 418.4420 418.7320 0.0435 -1.0000 -1.0000 2709947 1586633298.40 151.4994 59.9997 32.0000 1.9738 1.9750 418.2176 418.5079 0.0436 -1.0000 -1.0000 2710025 1586633298.50 151.4994 59.9997 32.0000 1.9742 1.9753 418.1355 418.4258 0.0436 -1.0000 -1.0000 2710088 1586633298.60 151.4994 59.9997 32.0000 1.9735 1.9746 418.1735 418.4640 0.0436 -1.0000 -1.0000 2710150 1586633298.70 151.4994 59.9997 32.0000 1.9727 1.9738 418.3472 418.6382 0.0436 -1.0000 -1.0000 2710228 1586633298.80 151.4994 59.9997 32.0000 1.9738 1.9749 418.4227 418.7130 0.0436 -1.0000 -1.0000 2710291 1586633298.90 151.4994 59.9997 32.0000 1.9732 1.9744 418.2284 418.5201 0.0437 -1.0000 -1.0000 2710353 1586633299.00 151.4994 59.9997 32.0000 1.9739 1.9750 418.0546 418.3447 0.0435 -1.0000 -1.0000 2710416 1586633299.10 151.4994 59.9997 32.0000 1.9739 1.9751 418.3069 418.5977 0.0437 -1.0000 -1.0000 2710478 1586633299.20 151.4994 59.9997 32.0000 1.9731 1.9742 418.3885 418.6790 0.0436 -1.0000 -1.0000 2710541 1586633299.30 151.4994 59.9997 32.0000 1.9748 1.9760 418.1635 418.4552 0.0438 -1.0000 -1.0000 2710791 1586633299.40 151.4994 59.9997 32.0000 1.9742 1.9754 418.0337 418.3242 0.0435 -1.0000 -1.0000 2710853 1586633299.50 151.4648 59.9997 32.0000 1.9737 1.9749 418.1803 418.4717 0.0437 -1.0000 -1.0000 2710916 1586633299.60 151.4648 59.9997 32.0000 1.9736 1.9747 418.2871 418.5776 0.0436 -1.0000 -1.0000 2710994 1586633299.70 151.4648 59.9997 32.0000 1.9736 1.9748 418.2772 418.5689 0.0438 -1.0000 -1.0000 2711056 1586633299.80 151.4648 59.9997 32.0000 1.9741 1.9752 418.2488 418.5395 0.0436 -1.0000 -1.0000 2712009 1586633299.90 151.4648 59.9997 32.0000 1.9742 1.9754 418.1692 418.4598 0.0436 -1.0000 -1.0000 2712087 1586633300.00 151.4961 59.9987 32.0000 1.9746 1.9757 418.0974 418.3883 0.0437 -1.0000 -1.0000 2712150 1586633300.10 151.4961 59.9987 32.0000 1.9739 1.9751 418.4065 418.6979 0.0436 -1.0000 -1.0000 2712212 1586633300.20 151.4961 59.9987 32.0000 1.9750 1.9761 418.2466 418.5369 0.0436 -1.0000 -1.0000 2712290 1586633300.30 151.4961 59.9987 32.0000 1.9744 1.9756 418.0946 418.3851 0.0436 -1.0000 -1.0000 2712353 1586633300.40 151.4961 59.9987 32.0000 1.9740 1.9751 418.2526 418.5429 0.0436 -1.0000 -1.0000 2712415 1586633300.50 151.4961 59.9987 32.0000 1.9736 1.9747 418.2744 418.5652 0.0436 -1.0000 -1.0000 2712478 1586633300.60 151.4961 59.9987 32.0000 1.9743 1.9754 418.1790 418.4692 0.0435 -1.0000 -1.0000 2712556 1586633300.70 151.5523 59.9987 32.0000 1.9742 1.9753 418.0545 418.3444 0.0435 -1.0000 -1.0000 2712619 1586633300.80 151.5523 59.9987 32.0000 1.9736 1.9747 418.2566 418.5469 0.0436 -1.0000 -1.0000 2712681 1586633300.90 151.5523 59.9987 32.0000 1.9736 1.9747 418.2807 418.5710 0.0435 -1.0000 -1.0000 2712743 1586633301.00 151.5523 59.9987 32.0000 1.9737 1.9748 418.2488 418.5397 0.0437 -1.0000 -1.0000 2712821 1586633301.10 151.5523 59.9987 32.0000 1.9746 1.9757 418.1380 418.4292 0.0437 -1.0000 -1.0000 2712884 1586633301.20 151.5523 59.9987 32.0000 1.9741 1.9753 418.2792 418.5703 0.0437 -1.0000 -1.0000 2712946 1586633301.30 151.5231 59.9987 32.0000 1.9734 1.9745 418.3506 418.6414 0.0436 -1.0000 -1.0000 2713024 1586633301.40 151.4977 59.9987 32.0000 1.9736 1.9747 418.2013 418.4928 0.0438 -1.0000 -1.0000 2713087 1586633301.50 151.4977 59.9987 32.0000 1.9741 1.9752 418.1146 418.4060 0.0437 -1.0000 -1.0000 2713149 1586633301.60 151.4977 59.9987 32.0000 1.9739 1.9751 418.2703 418.5627 0.0438 -1.0000 -1.0000 2713212 1586633301.70 151.4977 59.9987 32.0000 1.9735 1.9747 418.3425 418.6331 0.0436 -1.0000 -1.0000 2713274 1586633301.80 151.4977 59.9987 32.0000 1.9737 1.9748 418.3116 418.6019 0.0435 -1.0000 -1.0000 2713352 1586633301.90 151.4977 59.9987 32.0000 1.9744 1.9756 418.1510 418.4417 0.0436 -1.0000 -1.0000 2713540 1586633302.00 151.4977 59.9987 32.0000 1.9734 1.9745 418.2267 418.5168 0.0436 -1.0000 -1.0000 2713602 1586633302.10 151.4977 59.9987 32.0000 1.9731 1.9743 418.3406 418.6319 0.0437 -1.0000 -1.0000 2713665 1586633302.20 151.4977 59.9987 32.0000 1.9736 1.9747 418.3034 418.5948 0.0436 -1.0000 -1.0000 2713727 1586633302.30 151.4977 59.9987 32.0000 1.9751 1.9763 418.2248 418.5155 0.0437 -1.0000 -1.0000 2713790 1586633302.40 151.4977 59.9987 32.0000 1.9739 1.9750 418.2309 418.5229 0.0438 -1.0000 -1.0000 2714087 1586633302.50 151.5207 59.9987 32.0000 1.9735 1.9746 418.3905 418.6821 0.0437 -1.0000 -1.0000 2714149 1586633302.60 151.5207 59.9987 32.0000 1.9740 1.9751 418.2580 418.5493 0.0437 -1.0000 -1.0000 2714227 1586633302.70 151.5207 59.9987 32.0000 1.9739 1.9750 418.1067 418.3976 0.0437 -1.0000 -1.0000 2714321 1586633302.80 151.5207 59.9987 32.0000 1.9735 1.9746 418.2546 418.5452 0.0437 -1.0000 -1.0000 2714384 1586633302.90 151.5207 59.9987 32.0000 1.9728 1.9739 418.3579 418.6499 0.0438 -1.0000 -1.0000 2714555 1586633303.00 151.5207 59.9987 32.0000 1.9736 1.9748 418.2773 418.5690 0.0437 -1.0000 -1.0000 2714634 1586633303.10 151.4285 59.9987 32.0000 1.9740 1.9752 418.1107 418.4017 0.0437 -1.0000 -1.0000 2714696 1586633303.20 151.4285 59.9987 32.0000 1.9747 1.9758 418.1175 418.4085 0.0436 -1.0000 -1.0000 2714758 1586633303.30 151.4285 59.9987 32.0000 1.9744 1.9756 418.1925 418.4844 0.0438 -1.0000 -1.0000 2714821 1586633303.40 151.4285 59.9987 32.0000 1.9733 1.9744 418.2895 418.5797 0.0436 -1.0000 -1.0000 2715055 1586633303.50 151.4285 59.9987 32.0000 1.9740 1.9752 418.1066 418.3981 0.0438 -1.0000 -1.0000 2715118 1586633303.60 151.4285 59.9987 32.0000 1.9741 1.9752 418.1238 418.4152 0.0437 -1.0000 -1.0000 2715196 1586633303.70 151.4676 59.9987 32.0000 1.9737 1.9748 418.2555 418.5468 0.0437 -1.0000 -1.0000 2715258 1586633303.80 151.4815 59.9987 32.0000 1.9732 1.9743 418.2970 418.5885 0.0437 -1.0000 -1.0000 2715336 1586633303.90 151.4815 59.9987 32.0000 1.9746 1.9757 418.2321 418.5238 0.0438 -1.0000 -1.0000 2715399 1586633304.00 151.4815 59.9987 32.0000 1.9741 1.9752 418.0828 418.3739 0.0437 -1.0000 -1.0000 2715524 1586633304.10 151.4815 59.9987 32.0000 1.9736 1.9747 418.0962 418.3865 0.0435 -1.0000 -1.0000 2715586 1586633304.20 151.4815 59.9987 32.0000 1.9737 1.9748 418.2591 418.5494 0.0436 -1.0000 -1.0000 2715664 1586633304.30 151.4809 59.9987 32.0000 1.9738 1.9749 418.2215 418.5123 0.0436 -1.0000 -1.0000 2715727 1586633304.40 151.4809 59.9987 32.0000 1.9746 1.9757 418.1307 418.4217 0.0437 -1.0000 -1.0000 2715805 1586633304.50 151.4809 59.9987 32.0000 1.9742 1.9753 418.1498 418.4410 0.0437 -1.0000 -1.0000 2716071 1586633304.60 151.4809 59.9987 32.0000 1.9739 1.9750 418.2636 418.5557 0.0439 -1.0000 -1.0000 2716133 1586633304.70 151.4809 59.9987 32.0000 1.9746 1.9758 418.1244 418.4160 0.0437 -1.0000 -1.0000 2716211 1586633304.80 151.4981 59.9986 32.0000 1.9745 1.9756 418.1325 418.4244 0.0438 -1.0000 -1.0000 2716274 1586633304.90 151.4981 59.9986 32.0000 1.9732 1.9744 418.3547 418.6463 0.0437 -1.0000 -1.0000 2716336 1586633305.00 151.4981 59.9986 32.0000 1.9729 1.9740 418.3402 418.6307 0.0436 -1.0000 -1.0000 2716680 1586633305.10 151.4981 59.9986 32.0000 1.9744 1.9756 418.1841 418.4737 0.0435 -1.0000 -1.0000 2716742 1586633305.20 151.4981 59.9986 32.0000 1.9742 1.9753 418.1445 418.4355 0.0436 -1.0000 -1.0000 2716805 1586633305.30 151.5130 59.9986 32.0000 1.9737 1.9748 418.2918 418.5830 0.0437 -1.0000 -1.0000 2716883 1586633305.40 151.5428 59.9986 32.0000 1.9736 1.9748 418.3009 418.5931 0.0438 -1.0000 -1.0000 2716945 1586633305.50 151.5428 59.9986 32.0000 1.9741 1.9752 418.2133 418.5043 0.0436 -1.0000 -1.0000 2717148 1586633305.60 151.5428 59.9986 32.0000 1.9742 1.9753 418.1213 418.4132 0.0438 -1.0000 -1.0000 2717227 1586633305.70 151.5428 59.9986 32.0000 1.9733 1.9744 418.2795 418.5708 0.0436 -1.0000 -1.0000 2717289 1586633305.80 151.5428 59.9986 32.0000 1.9734 1.9745 418.3315 418.6217 0.0436 -1.0000 -1.0000 2717351 1586633305.90 151.5552 59.9986 32.0000 1.9739 1.9750 418.2232 418.5140 0.0436 -1.0000 -1.0000 2717414 1586633306.00 151.5552 59.9986 32.0000 1.9742 1.9753 418.1073 418.3986 0.0437 -1.0000 -1.0000 2717664 1586633306.10 151.5552 59.9986 32.0000 1.9735 1.9746 418.3055 418.5965 0.0437 -1.0000 -1.0000 2717726 1586633306.20 151.5552 59.9986 32.0000 1.9731 1.9742 418.3088 418.5999 0.0436 -1.0000 -1.0000 2717789 1586633306.30 151.5552 59.9986 32.0000 1.9737 1.9748 418.1400 418.4313 0.0437 -1.0000 -1.0000 2717851 1586633306.40 151.5552 59.9986 32.0000 1.9744 1.9755 418.1617 418.4527 0.0436 -1.0000 -1.0000 2717930 1586633306.50 151.4363 59.9986 32.0000 1.9739 1.9750 418.2132 418.5040 0.0436 -1.0000 -1.0000 2718304 1586633306.60 151.4363 59.9986 32.0000 1.9734 1.9745 418.2747 418.5649 0.0436 -1.0000 -1.0000 2718367 1586633306.70 151.4363 59.9986 32.0000 1.9724 1.9735 418.3550 418.6459 0.0436 -1.0000 -1.0000 2718445 1586633306.80 151.4363 59.9986 32.0000 1.9739 1.9750 418.1986 418.4890 0.0436 -1.0000 -1.0000 2718508 1586633306.90 151.4363 59.9986 32.0000 1.9741 1.9752 417.9582 418.2476 0.0435 -1.0000 -1.0000 2718570 1586633307.00 151.4610 59.9986 32.0000 1.9733 1.9744 418.2078 418.4989 0.0437 -1.0000 -1.0000 2718851 1586633307.10 151.4747 59.9986 32.0000 1.9737 1.9748 418.3446 418.6362 0.0437 -1.0000 -1.0000 2718914 1586633307.20 151.4747 59.9986 32.0000 1.9741 1.9752 418.2215 418.5127 0.0437 -1.0000 -1.0000 2718976 1586633307.30 151.4747 59.9986 32.0000 1.9750 1.9761 418.1048 418.3953 0.0436 -1.0000 -1.0000 2719054 1586633307.40 151.4747 59.9986 32.0000 1.9744 1.9755 418.2135 418.5044 0.0437 -1.0000 -1.0000 2719117 1586633307.50 151.4712 59.9986 32.0000 1.9732 1.9743 418.3296 418.6203 0.0436 -1.0000 -1.0000 2719179 1586633307.60 151.4356 59.9986 32.0000 1.9732 1.9743 418.2404 418.5312 0.0436 -1.0000 -1.0000 2719414 1586633307.70 151.4356 59.9986 32.0000 1.9743 1.9754 418.1727 418.4628 0.0435 -1.0000 -1.0000 2719476 1586633307.80 151.4356 59.9986 32.0000 1.9737 1.9749 418.1378 418.4289 0.0437 -1.0000 -1.0000 2719538 1586633307.90 151.4356 59.9986 32.0000 1.9732 1.9743 418.1899 418.4804 0.0436 -1.0000 -1.0000 2719617 1586633308.00 151.4356 59.9986 32.0000 1.9746 1.9757 418.1901 418.4805 0.0436 -1.0000 -1.0000 2719679 1586633308.10 151.4352 59.9986 32.0000 1.9741 1.9752 418.1843 418.4757 0.0437 -1.0000 -1.0000 2719742 1586633308.20 151.4352 59.9986 32.0000 1.9737 1.9748 418.1971 418.4882 0.0436 -1.0000 -1.0000 2719820 1586633308.30 151.4352 59.9986 32.0000 1.9737 1.9748 418.3214 418.6119 0.0436 -1.0000 -1.0000 2719882 1586633308.40 151.4352 59.9986 32.0000 1.9737 1.9748 418.2202 418.5103 0.0435 -1.0000 -1.0000 2719960 1586633308.50 151.4352 59.9986 32.0000 1.9745 1.9756 418.1288 418.4188 0.0435 -1.0000 -1.0000 2720023 1586633308.60 151.4538 59.9986 32.0000 1.9744 1.9755 418.0712 418.3612 0.0436 -1.0000 -1.0000 2720085 1586633308.70 151.5076 59.9986 32.0000 1.9734 1.9745 418.3848 418.6756 0.0436 -1.0000 -1.0000 2720148 1586633308.80 151.5076 59.9986 32.0000 1.9725 1.9737 418.3648 418.6556 0.0436 -1.0000 -1.0000 2720210 1586633308.90 151.5076 59.9986 32.0000 1.9738 1.9749 418.2078 418.4981 0.0436 -1.0000 -1.0000 2720289 1586633309.00 151.5076 59.9986 32.0000 1.9738 1.9749 418.2029 418.4939 0.0436 -1.0000 -1.0000 2720351 1586633309.10 151.5076 59.9986 32.0000 1.9728 1.9739 418.3323 418.6227 0.0436 -1.0000 -1.0000 2720538 1586633309.20 151.5076 59.9986 32.0000 1.9727 1.9739 418.3265 418.6160 0.0434 -1.0000 -1.0000 2720601 1586633309.30 151.4131 59.9986 32.0000 1.9730 1.9741 418.1943 418.4848 0.0436 -1.0000 -1.0000 2720663 1586633309.40 151.4131 59.9986 32.0000 1.9739 1.9750 418.1047 418.3941 0.0434 -1.0000 -1.0000 2720726 1586633309.50 151.4131 59.9986 32.0000 1.9743 1.9755 418.1953 418.4859 0.0435 -1.0000 -1.0000 2720804 1586633309.60 151.4131 59.9986 32.0000 1.9740 1.9751 418.3202 418.6088 0.0433 -1.0000 -1.0000 2721085 1586633309.70 151.4131 59.9986 32.0000 1.9750 1.9761 418.3696 418.6596 0.0435 -1.0000 -1.0000 2721147 1586633309.80 151.5705 59.9983 32.0000 1.9751 1.9763 418.1468 418.4365 0.0435 -1.0000 -1.0000 2721210 1586633309.90 151.5705 59.9983 32.0000 1.9748 1.9760 418.2351 418.5251 0.0436 -1.0000 -1.0000 2721272 1586633310.00 151.5705 59.9983 32.0000 1.9739 1.9750 418.4266 418.7174 0.0436 -1.0000 -1.0000 2721335 1586633310.10 151.5705 59.9983 32.0000 1.9749 1.9761 418.4124 418.7036 0.0437 -1.0000 -1.0000 2721850 1586633310.20 151.5705 59.9983 32.0000 1.9752 1.9764 418.3130 418.6040 0.0436 -1.0000 -1.0000 2721929 1586633310.30 151.6004 59.9983 32.0000 1.9746 1.9757 418.4560 418.7457 0.0435 -1.0000 -1.0000 2721991 1586633310.40 151.7351 59.9983 32.0000 1.9741 1.9752 418.4418 418.7325 0.0436 -1.0000 -1.0000 2722069 1586633310.50 151.7351 59.9983 32.0000 1.9749 1.9761 418.3489 418.6399 0.0436 -1.0000 -1.0000 2722132 1586633310.60 151.7351 59.9983 32.0000 1.9751 1.9762 418.1440 418.4342 0.0436 -1.0000 -1.0000 2722194 1586633310.70 151.7351 59.9983 32.0000 1.9742 1.9753 418.2216 418.5123 0.0436 -1.0000 -1.0000 2722272 1586633310.80 151.7351 59.9983 32.0000 1.9727 1.9738 418.2809 418.5713 0.0435 -1.0000 -1.0000 2722319 1586633310.90 151.4584 59.9983 32.0000 1.9729 1.9740 418.2771 418.5676 0.0436 -1.0000 -1.0000 2722382 1586633311.00 151.4584 59.9983 32.0000 1.9742 1.9754 418.1276 418.4180 0.0436 -1.0000 -1.0000 2722460 1586633311.10 151.4584 59.9983 32.0000 1.9747 1.9759 418.1078 418.3975 0.0435 -1.0000 -1.0000 2722522 1586633311.20 151.4584 59.9983 32.0000 1.9742 1.9754 418.2805 418.5715 0.0437 -1.0000 -1.0000 2722585 1586633311.30 151.4584 59.9983 32.0000 1.9739 1.9751 418.2422 418.5327 0.0436 -1.0000 -1.0000 2722663 1586633311.40 151.5137 59.9983 32.0000 1.9749 1.9761 418.0375 418.3284 0.0436 -1.0000 -1.0000 2722725 1586633311.50 151.5473 59.9983 32.0000 1.9741 1.9752 418.0245 418.3146 0.0436 -1.0000 -1.0000 2722788 1586633311.60 151.5440 59.9983 32.0000 1.9738 1.9749 418.1901 418.4805 0.0435 -1.0000 -1.0000 2723022 1586633311.70 151.5434 59.9983 32.0000 1.9740 1.9752 418.3305 418.6202 0.0435 -1.0000 -1.0000 2723084 1586633311.80 151.5434 59.9983 32.0000 1.9736 1.9747 418.2625 418.5528 0.0436 -1.0000 -1.0000 2723147 1586633311.90 151.5434 59.9983 32.0000 1.9742 1.9753 418.0598 418.3504 0.0436 -1.0000 -1.0000 2723225 1586633312.00 151.4291 59.9983 32.0000 1.9737 1.9748 418.1507 418.4409 0.0435 -1.0000 -1.0000 2723288 1586633312.10 151.4016 59.9983 32.0000 1.9726 1.9737 418.2801 418.5708 0.0437 -1.0000 -1.0000 2723522 1586633312.20 151.4016 59.9983 32.0000 1.9731 1.9742 418.3793 418.6689 0.0434 -1.0000 -1.0000 2723600 1586633312.30 151.4016 59.9983 32.0000 1.9736 1.9747 418.2361 418.5251 0.0434 -1.0000 -1.0000 2723647 1586633312.40 151.4016 59.9983 32.0000 1.9741 1.9752 418.1760 418.4655 0.0435 -1.0000 -1.0000 2723725 1586633312.50 151.4066 59.9983 32.0000 1.9737 1.9748 418.3876 418.6774 0.0435 -1.0000 -1.0000 2723787 1586633312.60 151.4715 59.9983 32.0000 1.9730 1.9741 418.3477 418.6381 0.0436 -1.0000 -1.0000 2723850 1586633312.70 151.4715 59.9983 32.0000 1.9733 1.9744 418.2301 418.5203 0.0435 -1.0000 -1.0000 2724037 1586633312.80 151.4715 59.9983 32.0000 1.9741 1.9752 418.0631 418.3525 0.0434 -1.0000 -1.0000 2724100 1586633312.90 151.4715 59.9983 32.0000 1.9726 1.9737 418.1600 418.4498 0.0435 -1.0000 -1.0000 2724162 1586633313.00 151.4715 59.9983 32.0000 1.9726 1.9738 418.3517 418.6409 0.0434 -1.0000 -1.0000 2724240 1586633313.10 151.4324 59.9983 32.0000 1.9731 1.9743 418.3076 418.5978 0.0435 -1.0000 -1.0000 2724303 1586633313.20 151.4090 59.9983 32.0000 1.9735 1.9747 418.2827 418.5728 0.0435 -1.0000 -1.0000 2724834 1586633313.30 151.4090 59.9983 32.0000 1.9739 1.9751 418.1433 418.4347 0.0437 -1.0000 -1.0000 2724897 1586633313.40 151.4090 59.9983 32.0000 1.9739 1.9751 418.1060 418.3969 0.0436 -1.0000 -1.0000 2724959 1586633313.50 151.4090 59.9983 32.0000 1.9735 1.9746 418.3011 418.5917 0.0436 -1.0000 -1.0000 2725022 1586633313.60 151.4090 59.9983 32.0000 1.9733 1.9744 418.3198 418.6097 0.0435 -1.0000 -1.0000 2725100 1586633313.70 151.4467 59.9983 32.0000 1.9741 1.9752 418.2214 418.5117 0.0436 -1.0000 -1.0000 2725162 1586633313.80 151.4467 59.9983 32.0000 1.9741 1.9752 418.1291 418.4199 0.0437 -1.0000 -1.0000 2725225 1586633313.90 151.4467 59.9983 32.0000 1.9735 1.9746 418.3682 418.6589 0.0436 -1.0000 -1.0000 2725303 1586633314.00 151.4467 59.9983 32.0000 1.9730 1.9741 418.2971 418.5875 0.0436 -1.0000 -1.0000 2725365 1586633314.10 151.4467 59.9983 32.0000 1.9734 1.9745 418.3044 418.5953 0.0437 -1.0000 -1.0000 2725428 1586633314.20 151.4465 59.9983 32.0000 1.9750 1.9761 418.1120 418.4027 0.0436 -1.0000 -1.0000 2725506 1586633314.30 151.4465 59.9983 32.0000 1.9740 1.9751 418.1335 418.4237 0.0436 -1.0000 -1.0000 2725568 1586633314.40 151.4465 59.9983 32.0000 1.9732 1.9743 418.2699 418.5600 0.0435 -1.0000 -1.0000 2725631 1586633314.50 151.4465 59.9983 32.0000 1.9727 1.9738 418.3014 418.5916 0.0435 -1.0000 -1.0000 2725693 1586633314.60 151.4465 59.9983 32.0000 1.9731 1.9742 418.2721 418.5621 0.0435 -1.0000 -1.0000 2725756 1586633314.70 151.4560 59.9984 32.0000 1.9744 1.9755 418.1224 418.4117 0.0434 -1.0000 -1.0000 2725834 1586633314.80 151.5065 59.9987 32.0000 1.9734 1.9745 418.2000 418.4906 0.0436 -1.0000 -1.0000 2725897 1586633314.90 151.5065 59.9987 32.0000 1.9729 1.9740 418.2832 418.5736 0.0435 -1.0000 -1.0000 2725959 1586633315.00 151.5065 59.9987 32.0000 1.9736 1.9747 418.1037 418.3935 0.0435 -1.0000 -1.0000 2726037 1586633315.10 151.5065 59.9987 32.0000 1.9742 1.9753 418.1417 418.4321 0.0436 -1.0000 -1.0000 2726100 1586633315.20 151.5065 59.9987 32.0000 1.9741 1.9753 418.1921 418.4821 0.0435 -1.0000 -1.0000 2726568 1586633315.30 151.4929 59.9987 32.0000 1.9736 1.9748 418.3744 418.6641 0.0435 -1.0000 -1.0000 2726646 1586633315.40 151.4929 59.9987 32.0000 1.9736 1.9748 418.2515 418.5422 0.0436 -1.0000 -1.0000 2726709 1586633315.50 151.4929 59.9987 32.0000 1.9741 1.9753 418.1329 418.4231 0.0435 -1.0000 -1.0000 2726771 1586633315.60 151.4929 59.9987 32.0000 1.9740 1.9751 418.1391 418.4282 0.0434 -1.0000 -1.0000 2726849 1586633315.70 151.4929 59.9987 32.0000 1.9741 1.9752 418.1985 418.4880 0.0434 -1.0000 -1.0000 2727099 1586633315.80 151.4929 59.9987 32.0000 1.9730 1.9741 418.4017 418.6917 0.0435 -1.0000 -1.0000 2727162 1586633315.90 151.4929 59.9987 32.0000 1.9738 1.9749 418.2478 418.5384 0.0436 -1.0000 -1.0000 2727224 1586633316.00 151.4812 59.9987 32.0000 1.9739 1.9750 418.1077 418.3973 0.0434 -1.0000 -1.0000 2727287 1586633316.10 151.4812 59.9987 32.0000 1.9737 1.9748 418.3081 418.5979 0.0436 -1.0000 -1.0000 2727349 1586633316.20 151.4812 59.9987 32.0000 1.9727 1.9738 418.3444 418.6348 0.0435 -1.0000 -1.0000 2727537 1586633316.30 151.4812 59.9987 32.0000 1.9735 1.9746 418.2869 418.5769 0.0435 -1.0000 -1.0000 2727599 1586633316.40 151.4812 59.9987 32.0000 1.9739 1.9750 418.1046 418.3951 0.0437 -1.0000 -1.0000 2727677 1586633316.50 151.3682 59.9987 32.0000 1.9740 1.9751 418.1544 418.4448 0.0436 -1.0000 -1.0000 2727740 1586633316.60 151.3682 59.9987 32.0000 1.9729 1.9741 418.1904 418.4808 0.0435 -1.0000 -1.0000 2727802 1586633316.70 151.3682 59.9987 32.0000 1.9727 1.9739 418.3538 418.6446 0.0436 -1.0000 -1.0000 2728099 1586633316.80 151.3682 59.9987 32.0000 1.9730 1.9741 418.3391 418.6292 0.0436 -1.0000 -1.0000 2728161 1586633316.90 151.3682 59.9987 32.0000 1.9740 1.9751 418.1018 418.3928 0.0436 -1.0000 -1.0000 2728224 1586633317.00 151.3764 59.9987 32.0000 1.9739 1.9750 418.1962 418.4861 0.0435 -1.0000 -1.0000 2728286 1586633317.10 151.5401 59.9987 32.0000 1.9737 1.9749 418.3401 418.6316 0.0437 -1.0000 -1.0000 2728365 1586633317.20 151.5401 59.9987 32.0000 1.9731 1.9742 418.3172 418.6077 0.0435 -1.0000 -1.0000 2728427 1586633317.30 151.5401 59.9987 32.0000 1.9741 1.9752 418.1483 418.4386 0.0436 -1.0000 -1.0000 2728552 1586633317.40 151.5401 59.9987 32.0000 1.9738 1.9749 418.0684 418.3575 0.0434 -1.0000 -1.0000 2728615 1586633317.50 151.5401 59.9987 32.0000 1.9727 1.9739 418.1422 418.4328 0.0437 -1.0000 -1.0000 2728677 1586633317.60 151.4111 59.9987 32.0000 1.9729 1.9740 418.3377 418.6281 0.0435 -1.0000 -1.0000 2728755 1586633317.70 151.4111 59.9987 32.0000 1.9733 1.9745 418.2870 418.5779 0.0437 -1.0000 -1.0000 2728818 1586633317.80 151.4111 59.9987 32.0000 1.9744 1.9755 418.1329 418.4238 0.0436 -1.0000 -1.0000 2729036 1586633317.90 151.4111 59.9987 32.0000 1.9745 1.9756 418.1111 418.4015 0.0436 -1.0000 -1.0000 2729114 1586633318.00 151.4111 59.9987 32.0000 1.9730 1.9742 418.3678 418.6584 0.0437 -1.0000 -1.0000 2729177 1586633318.10 151.5246 59.9987 32.0000 1.9742 1.9753 418.3548 418.6461 0.0436 -1.0000 -1.0000 2729239 1586633318.20 151.5743 59.9987 32.0000 1.9743 1.9755 418.3603 418.6499 0.0435 -1.0000 -1.0000 2729317 1586633318.30 151.5743 59.9987 32.0000 1.9746 1.9758 418.1299 418.4202 0.0436 -1.0000 -1.0000 2729708 1586633318.40 151.5743 59.9987 32.0000 1.9741 1.9752 418.3266 418.6167 0.0435 -1.0000 -1.0000 2729770 1586633318.50 151.5743 59.9987 32.0000 1.9738 1.9749 418.3364 418.6271 0.0436 -1.0000 -1.0000 2729833 1586633318.60 151.5743 59.9987 32.0000 1.9741 1.9752 418.2930 418.5839 0.0436 -1.0000 -1.0000 2729896 1586633318.70 151.4976 59.9987 32.0000 1.9739 1.9750 418.1563 418.4475 0.0437 -1.0000 -1.0000 2729974 1586633318.80 151.4976 59.9987 32.0000 1.9740 1.9752 418.1693 418.4588 0.0435 -1.0000 -1.0000 2730161 1586633318.90 151.4976 59.9987 32.0000 1.9735 1.9746 418.2931 418.5833 0.0435 -1.0000 -1.0000 2730224 1586633319.00 151.4976 59.9987 32.0000 1.9733 1.9745 418.3291 418.6194 0.0435 -1.0000 -1.0000 2730302 1586633319.10 151.4976 59.9987 32.0000 1.9740 1.9751 418.2426 418.5327 0.0436 -1.0000 -1.0000 2730364 1586633319.20 151.6400 59.9987 32.0000 1.9738 1.9749 418.1330 418.4235 0.0435 -1.0000 -1.0000 2730427 1586633319.30 151.6422 59.9987 32.0000 1.9739 1.9750 418.3147 418.6057 0.0437 -1.0000 -1.0000 2730692 1586633319.40 151.6422 59.9987 32.0000 1.9732 1.9744 418.3058 418.5958 0.0435 -1.0000 -1.0000 2730755 1586633319.50 151.6422 59.9987 32.0000 1.9742 1.9753 418.3082 418.5984 0.0435 -1.0000 -1.0000 2730817 1586633319.60 151.6422 59.9987 32.0000 1.9744 1.9755 418.2576 418.5480 0.0436 -1.0000 -1.0000 2730880 1586633319.70 151.5934 59.9988 32.0000 1.9742 1.9753 418.1008 418.3920 0.0437 -1.0000 -1.0000 2730942 1586633319.80 151.4608 59.9991 32.0000 1.9735 1.9746 418.1814 418.4723 0.0436 -1.0000 -1.0000 2731333 1586633319.90 151.4608 59.9991 32.0000 1.9739 1.9750 418.3741 418.6653 0.0436 -1.0000 -1.0000 2731395 1586633320.00 151.4608 59.9991 32.0000 1.9739 1.9751 418.2216 418.5117 0.0435 -1.0000 -1.0000 2731458 1586633320.10 151.4608 59.9991 32.0000 1.9740 1.9751 418.1287 418.4196 0.0437 -1.0000 -1.0000 2731520 1586633320.20 151.4608 59.9991 32.0000 1.9740 1.9751 418.3710 418.6619 0.0436 -1.0000 -1.0000 2731598 1586633320.30 151.4608 59.9991 32.0000 1.9739 1.9750 418.3042 418.5945 0.0436 -1.0000 -1.0000 2731661 1586633320.40 151.5643 59.9991 32.0000 1.9751 1.9762 418.2164 418.5068 0.0435 -1.0000 -1.0000 2731739 1586633320.50 151.5643 59.9991 32.0000 1.9743 1.9755 418.1684 418.4592 0.0436 -1.0000 -1.0000 2731801 1586633320.60 151.5643 59.9991 32.0000 1.9738 1.9749 418.2989 418.5888 0.0435 -1.0000 -1.0000 2731864 1586633320.70 151.5643 59.9991 32.0000 1.9736 1.9748 418.3251 418.6151 0.0435 -1.0000 -1.0000 2731942 1586633320.80 151.5643 59.9991 32.0000 1.9731 1.9743 418.2739 418.5641 0.0435 -1.0000 -1.0000 2732004 1586633320.90 151.4073 59.9991 32.0000 1.9733 1.9745 418.1679 418.4577 0.0435 -1.0000 -1.0000 2732176 1586633321.00 151.3636 59.9991 32.0000 1.9731 1.9743 418.2328 418.5226 0.0435 -1.0000 -1.0000 2732254 1586633321.10 151.3636 59.9991 32.0000 1.9731 1.9742 418.4053 418.6952 0.0435 -1.0000 -1.0000 2732317 1586633321.20 151.3636 59.9991 32.0000 1.9728 1.9739 418.3450 418.6342 0.0433 -1.0000 -1.0000 2732379 1586633321.30 151.3636 59.9991 32.0000 1.9737 1.9748 418.2136 418.5032 0.0435 -1.0000 -1.0000 2732457 1586633321.40 151.3636 59.9991 32.0000 1.9743 1.9755 418.2229 418.5121 0.0434 -1.0000 -1.0000 2732551 1586633321.50 151.4086 59.9991 32.0000 1.9727 1.9738 418.3629 418.6531 0.0435 -1.0000 -1.0000 2732614 1586633321.60 151.4086 59.9991 32.0000 1.9735 1.9746 418.3977 418.6876 0.0435 -1.0000 -1.0000 2732676 1586633321.70 151.4086 59.9991 32.0000 1.9744 1.9755 418.1576 418.4484 0.0436 -1.0000 -1.0000 2732738 1586633321.80 151.4086 59.9991 32.0000 1.9738 1.9749 418.1900 418.4810 0.0437 -1.0000 -1.0000 2732801 1586633321.90 151.4086 59.9991 32.0000 1.9738 1.9750 418.3022 418.5915 0.0434 -1.0000 -1.0000 2733410 1586633322.00 151.5112 59.9991 32.0000 1.9736 1.9747 418.4106 418.7006 0.0435 -1.0000 -1.0000 2733473 1586633322.10 151.5477 59.9991 32.0000 1.9741 1.9753 418.3377 418.6271 0.0434 -1.0000 -1.0000 2733535 1586633322.20 151.5477 59.9991 32.0000 1.9746 1.9757 418.2617 418.5513 0.0435 -1.0000 -1.0000 2733598 1586633322.30 151.5477 59.9991 32.0000 1.9742 1.9753 418.1697 418.4603 0.0436 -1.0000 -1.0000 2733676 1586633322.40 151.5477 59.9991 32.0000 1.9730 1.9741 418.2485 418.5386 0.0435 -1.0000 -1.0000 2733738 1586633322.50 151.5477 59.9991 32.0000 1.9745 1.9756 418.2651 418.5550 0.0435 -1.0000 -1.0000 2733801 1586633322.60 151.5297 59.9991 32.0000 1.9740 1.9751 418.1162 418.4055 0.0435 -1.0000 -1.0000 2733863 1586633322.70 151.5297 59.9991 32.0000 1.9734 1.9745 418.2835 418.5741 0.0435 -1.0000 -1.0000 2733941 1586633322.80 151.5297 59.9991 32.0000 1.9734 1.9745 418.3967 418.6867 0.0435 -1.0000 -1.0000 2734004 1586633322.90 151.5297 59.9991 32.0000 1.9746 1.9757 418.2821 418.5730 0.0436 -1.0000 -1.0000 2734067 1586633323.00 151.5297 59.9991 32.0000 1.9742 1.9753 418.1943 418.4844 0.0435 -1.0000 -1.0000 2734144 1586633323.10 151.4832 59.9991 32.0000 1.9741 1.9752 418.2546 418.5442 0.0434 -1.0000 -1.0000 2734207 1586633323.20 151.4796 59.9991 32.0000 1.9737 1.9748 418.4245 418.7144 0.0435 -1.0000 -1.0000 2734270 1586633323.30 151.4796 59.9991 32.0000 1.9741 1.9753 418.3347 418.6245 0.0435 -1.0000 -1.0000 2734332 1586633323.40 151.4796 59.9991 32.0000 1.9746 1.9758 418.1992 418.4887 0.0435 -1.0000 -1.0000 2734832 1586633323.50 151.4796 59.9991 32.0000 1.9749 1.9760 418.2084 418.4990 0.0435 -1.0000 -1.0000 2734894 1586633323.60 151.4875 59.9991 32.0000 1.9736 1.9747 418.3956 418.6852 0.0435 -1.0000 -1.0000 2734957 1586633323.70 151.5838 59.9991 32.0000 1.9746 1.9757 418.3115 418.6024 0.0436 -1.0000 -1.0000 2735019 1586633323.80 151.5838 59.9991 32.0000 1.9747 1.9759 418.1553 418.4454 0.0435 -1.0000 -1.0000 2735097 1586633323.90 151.5838 59.9991 32.0000 1.9740 1.9752 418.1813 418.4706 0.0434 -1.0000 -1.0000 2735332 1586633324.00 151.5838 59.9991 32.0000 1.9736 1.9747 418.3619 418.6521 0.0435 -1.0000 -1.0000 2735394 1586633324.10 151.5838 59.9991 32.0000 1.9727 1.9738 418.3643 418.6535 0.0434 -1.0000 -1.0000 2735457 1586633324.20 151.5235 59.9991 32.0000 1.9737 1.9749 418.3976 418.6864 0.0433 -1.0000 -1.0000 2735535 1586633324.30 151.5235 59.9991 32.0000 1.9742 1.9753 418.1192 418.4089 0.0435 -1.0000 -1.0000 2735597 1586633324.40 151.5235 59.9991 32.0000 1.9741 1.9752 418.2144 418.5042 0.0435 -1.0000 -1.0000 2735675 1586633324.50 151.5235 59.9991 32.0000 1.9735 1.9747 418.3626 418.6532 0.0436 -1.0000 -1.0000 2735800 1586633324.60 151.5235 59.9991 32.0000 1.9730 1.9741 418.4211 418.7115 0.0436 -1.0000 -1.0000 2735863 1586633324.70 151.5119 59.9984 32.0000 1.9736 1.9747 418.1525 418.4430 0.0436 -1.0000 -1.0000 2735941 1586633324.80 151.5060 59.9981 32.0000 1.9742 1.9753 418.2048 418.4940 0.0433 -1.0000 -1.0000 2736004 1586633324.90 151.5060 59.9981 32.0000 1.9738 1.9749 418.4875 418.7773 0.0435 -1.0000 -1.0000 2736066 1586633325.00 151.5060 59.9981 32.0000 1.9739 1.9750 418.4696 418.7592 0.0434 -1.0000 -1.0000 2736316 1586633325.10 151.5060 59.9981 32.0000 1.9752 1.9763 418.2571 418.5470 0.0436 -1.0000 -1.0000 2736379 1586633325.20 151.5038 59.9981 32.0000 1.9744 1.9755 418.1467 418.4358 0.0434 -1.0000 -1.0000 2736441 1586633325.30 151.4019 59.9981 32.0000 1.9741 1.9752 418.3471 418.6367 0.0435 -1.0000 -1.0000 2736503 1586633325.40 151.4019 59.9981 32.0000 1.9732 1.9743 418.4087 418.6982 0.0434 -1.0000 -1.0000 2736582 1586633325.50 151.4019 59.9981 32.0000 1.9740 1.9752 418.3704 418.6593 0.0434 -1.0000 -1.0000 2736816 1586633325.60 151.4019 59.9981 32.0000 1.9747 1.9758 418.1496 418.4387 0.0434 -1.0000 -1.0000 2736878 1586633325.70 151.4019 59.9981 32.0000 1.9746 1.9757 418.1278 418.4171 0.0434 -1.0000 -1.0000 2736941 1586633325.80 151.4019 59.9981 32.0000 1.9740 1.9751 418.4279 418.7176 0.0435 -1.0000 -1.0000 2737003 1586633325.90 151.4805 59.9981 32.0000 1.9737 1.9749 418.2978 418.5877 0.0435 -1.0000 -1.0000 2737081 1586633326.00 151.4805 59.9981 32.0000 1.9747 1.9758 418.1923 418.4821 0.0435 -1.0000 -1.0000 2737300 1586633326.10 151.4805 59.9981 32.0000 1.9741 1.9752 418.2729 418.5614 0.0433 -1.0000 -1.0000 2737362 1586633326.20 151.4805 59.9981 32.0000 1.9736 1.9747 418.3337 418.6227 0.0434 -1.0000 -1.0000 2737440 1586633326.30 151.4805 59.9981 32.0000 1.9732 1.9744 418.4224 418.7109 0.0432 -1.0000 -1.0000 2737503 1586633326.40 151.4805 59.9981 32.0000 1.9736 1.9748 418.2762 418.5661 0.0435 -1.0000 -1.0000 2737581 1586633326.50 151.5061 59.9981 32.0000 1.9750 1.9761 418.2714 418.5601 0.0433 -1.0000 -1.0000 2737909 1586633326.60 151.5061 59.9981 32.0000 1.9738 1.9750 418.2653 418.5553 0.0435 -1.0000 -1.0000 2737972 1586633326.70 151.5061 59.9981 32.0000 1.9738 1.9749 418.3496 418.6392 0.0434 -1.0000 -1.0000 2738034 1586633326.80 151.5061 59.9981 32.0000 1.9738 1.9749 418.4021 418.6913 0.0434 -1.0000 -1.0000 2738097 1586633326.90 151.5061 59.9981 32.0000 1.9741 1.9752 418.2542 418.5434 0.0435 -1.0000 -1.0000 2738159 1586633327.00 151.6061 59.9981 32.0000 1.9743 1.9754 418.2236 418.5146 0.0436 -1.0000 -1.0000 2738237 1586633327.10 151.6061 59.9981 32.0000 1.9740 1.9751 418.3452 418.6345 0.0434 -1.0000 -1.0000 2739034 1586633327.20 151.6061 59.9981 32.0000 1.9740 1.9751 418.2807 418.5695 0.0434 -1.0000 -1.0000 2739081 1586633327.30 151.6061 59.9981 32.0000 1.9746 1.9758 418.1645 418.4532 0.0434 -1.0000 -1.0000 2739159 1586633327.40 151.6061 59.9981 32.0000 1.9745 1.9756 418.1685 418.4583 0.0435 -1.0000 -1.0000 2739221 1586633327.50 151.6061 59.9981 32.0000 1.9727 1.9739 418.2598 418.5500 0.0434 -1.0000 -1.0000 2739284 1586633327.60 151.6047 59.9981 32.0000 1.9729 1.9740 418.3131 418.6011 0.0433 -1.0000 -1.0000 2739362 1586633327.70 151.6047 59.9981 32.0000 1.9739 1.9750 418.3093 418.5987 0.0434 -1.0000 -1.0000 2739424 1586633327.80 151.6047 59.9981 32.0000 1.9747 1.9758 418.1487 418.4382 0.0434 -1.0000 -1.0000 2739487 1586633327.90 151.6047 59.9981 32.0000 1.9748 1.9759 418.1951 418.4845 0.0435 -1.0000 -1.0000 2739565 1586633328.00 151.6047 59.9981 32.0000 1.9743 1.9754 418.3091 418.5990 0.0435 -1.0000 -1.0000 2739628 1586633328.10 151.4322 59.9981 32.0000 1.9744 1.9756 418.1726 418.4619 0.0434 -1.0000 -1.0000 2739706 1586633328.20 151.4322 59.9981 32.0000 1.9744 1.9755 418.2413 418.5309 0.0434 -1.0000 -1.0000 2739784 1586633328.30 151.4322 59.9981 32.0000 1.9737 1.9748 418.3710 418.6603 0.0435 -1.0000 -1.0000 2739846 1586633328.40 151.4322 59.9981 32.0000 1.9736 1.9748 418.2436 418.5329 0.0434 -1.0000 -1.0000 2739909 1586633328.50 151.4322 59.9981 32.0000 1.9739 1.9750 418.1671 418.4567 0.0433 -1.0000 -1.0000 2739971 1586633328.60 151.5267 59.9981 32.0000 1.9746 1.9758 418.0642 418.3528 0.0434 -1.0000 -1.0000 2740034 1586633328.70 151.5546 59.9981 32.0000 1.9745 1.9756 418.3066 418.5963 0.0434 -1.0000 -1.0000 2740112 1586633328.80 151.5546 59.9981 32.0000 1.9737 1.9749 418.3990 418.6884 0.0434 -1.0000 -1.0000 2740175 1586633328.90 151.5546 59.9981 32.0000 1.9740 1.9751 418.4340 418.7238 0.0434 -1.0000 -1.0000 2740237 1586633329.00 151.5546 59.9981 32.0000 1.9735 1.9746 418.2878 418.5777 0.0435 -1.0000 -1.0000 2740315 1586633329.10 151.5546 59.9981 32.0000 1.9739 1.9751 418.2856 418.5748 0.0434 -1.0000 -1.0000 2740440 1586633329.20 151.5546 59.9981 32.0000 1.9728 1.9740 418.4082 418.6978 0.0435 -1.0000 -1.0000 2740502 1586633329.30 151.5143 59.9981 32.0000 1.9736 1.9747 418.2927 418.5828 0.0436 -1.0000 -1.0000 2740565 1586633329.40 151.5143 59.9981 32.0000 1.9733 1.9744 418.1946 418.4849 0.0435 -1.0000 -1.0000 2740628 1586633329.50 151.5143 59.9981 32.0000 1.9742 1.9753 418.1216 418.4118 0.0436 -1.0000 -1.0000 2740706 1586633329.60 151.5143 59.9981 32.0000 1.9742 1.9753 418.2965 418.5857 0.0434 -1.0000 -1.0000 2740940 1586633329.70 151.5143 59.9981 32.0000 1.9737 1.9748 418.4090 418.6986 0.0434 -1.0000 -1.0000 2741002 1586633329.80 151.4727 59.9985 32.0000 1.9746 1.9757 418.3422 418.6323 0.0436 -1.0000 -1.0000 2741065 1586633329.90 151.4660 59.9986 32.0000 1.9746 1.9757 418.1310 418.4222 0.0437 -1.0000 -1.0000 2741143 1586633330.00 151.4660 59.9986 32.0000 1.9736 1.9747 418.2291 418.5205 0.0437 -1.0000 -1.0000 2741205 1586633330.10 151.4660 59.9986 32.0000 1.9731 1.9743 418.3815 418.6712 0.0435 -1.0000 -1.0000 2741627 1586633330.20 151.4660 59.9986 32.0000 1.9734 1.9745 418.2829 418.5730 0.0435 -1.0000 -1.0000 2741799 1586633330.30 151.4660 59.9986 32.0000 1.9746 1.9758 418.1389 418.4296 0.0437 -1.0000 -1.0000 2741861 1586633330.40 151.4660 59.9986 32.0000 1.9739 1.9750 418.2781 418.5678 0.0434 -1.0000 -1.0000 2741939 1586633330.50 151.4994 59.9986 32.0000 1.9729 1.9740 418.4269 418.7174 0.0436 -1.0000 -1.0000 2742002 1586633330.60 151.4994 59.9986 32.0000 1.9739 1.9750 418.3022 418.5929 0.0436 -1.0000 -1.0000 2742064 1586633330.70 151.4994 59.9986 32.0000 1.9738 1.9749 418.1867 418.4761 0.0435 -1.0000 -1.0000 2742127 1586633330.80 151.4994 59.9986 32.0000 1.9750 1.9761 418.1598 418.4495 0.0434 -1.0000 -1.0000 2742190 1586633330.90 151.4994 59.9986 32.0000 1.9746 1.9757 418.1305 418.4202 0.0435 -1.0000 -1.0000 2742252 1586633331.00 151.4385 59.9986 32.0000 1.9734 1.9745 418.3916 418.6827 0.0436 -1.0000 -1.0000 2742330 1586633331.10 151.4385 59.9986 32.0000 1.9736 1.9747 418.2548 418.5443 0.0434 -1.0000 -1.0000 2742564 1586633331.20 151.4385 59.9986 32.0000 1.9746 1.9758 418.1509 418.4425 0.0439 -1.0000 -1.0000 2742627 1586633331.30 151.4385 59.9986 32.0000 1.9742 1.9753 418.1645 418.4545 0.0435 -1.0000 -1.0000 2742705 1586633331.40 151.4385 59.9986 32.0000 1.9742 1.9753 418.4200 418.7105 0.0436 -1.0000 -1.0000 2742768 1586633331.50 151.5319 59.9986 32.0000 1.9737 1.9749 418.3322 418.6224 0.0435 -1.0000 -1.0000 2742830 1586633331.60 151.5664 59.9986 32.0000 1.9747 1.9758 418.2344 418.5245 0.0435 -1.0000 -1.0000 2742908 1586633331.70 151.5664 59.9986 32.0000 1.9738 1.9749 418.2030 418.4926 0.0434 -1.0000 -1.0000 2743033 1586633331.80 151.5664 59.9986 32.0000 1.9738 1.9749 418.1670 418.4571 0.0436 -1.0000 -1.0000 2743095 1586633331.90 151.5664 59.9986 32.0000 1.9734 1.9745 418.3139 418.6042 0.0435 -1.0000 -1.0000 2743158 1586633332.00 151.5664 59.9986 32.0000 1.9739 1.9750 418.2495 418.5397 0.0436 -1.0000 -1.0000 2743220 1586633332.10 151.4498 59.9986 32.0000 1.9746 1.9757 418.1465 418.4370 0.0436 -1.0000 -1.0000 2743283 1586633332.20 151.4498 59.9986 32.0000 1.9743 1.9754 418.3568 418.6478 0.0436 -1.0000 -1.0000 2743548 1586633332.30 151.4498 59.9986 32.0000 1.9730 1.9741 418.3777 418.6681 0.0436 -1.0000 -1.0000 2743611 1586633332.40 151.4498 59.9986 32.0000 1.9736 1.9747 418.3890 418.6790 0.0435 -1.0000 -1.0000 2743673 1586633332.50 151.4498 59.9986 32.0000 1.9740 1.9751 418.1882 418.4792 0.0436 -1.0000 -1.0000 2743736 1586633332.60 151.5858 59.9986 32.0000 1.9738 1.9749 418.3651 418.6550 0.0435 -1.0000 -1.0000 2743798 1586633332.70 151.5948 59.9986 32.0000 1.9741 1.9752 418.3819 418.6723 0.0436 -1.0000 -1.0000 2744345 1586633332.80 151.5948 59.9986 32.0000 1.9747 1.9759 418.3562 418.6471 0.0436 -1.0000 -1.0000 2744408 1586633332.90 151.5948 59.9986 32.0000 1.9748 1.9759 418.1723 418.4628 0.0436 -1.0000 -1.0000 2744470 1586633333.00 151.5948 59.9986 32.0000 1.9733 1.9745 418.2555 418.5458 0.0435 -1.0000 -1.0000 2744533 1586633333.10 151.5818 59.9986 32.0000 1.9734 1.9745 418.3035 418.5937 0.0435 -1.0000 -1.0000 2744595 1586633333.20 151.5503 59.9986 32.0000 1.9739 1.9751 418.2016 418.4925 0.0437 -1.0000 -1.0000 2744829 1586633333.30 151.5503 59.9986 32.0000 1.9747 1.9758 418.1005 418.3906 0.0436 -1.0000 -1.0000 2744892 1586633333.40 151.5503 59.9986 32.0000 1.9744 1.9755 418.1311 418.4224 0.0437 -1.0000 -1.0000 2744954 1586633333.50 151.5503 59.9986 32.0000 1.9736 1.9747 418.1787 418.4692 0.0436 -1.0000 -1.0000 2745017 1586633333.60 151.5503 59.9986 32.0000 1.9734 1.9745 418.2292 418.5195 0.0435 -1.0000 -1.0000 2745095 1586633333.70 151.4135 59.9986 32.0000 1.9736 1.9747 418.1639 418.4541 0.0435 -1.0000 -1.0000 2745845 1586633333.80 151.4135 59.9986 32.0000 1.9738 1.9749 418.1284 418.4180 0.0435 -1.0000 -1.0000 2745907 1586633333.90 151.4135 59.9986 32.0000 1.9735 1.9746 418.1770 418.4662 0.0435 -1.0000 -1.0000 2745970 1586633334.00 151.4135 59.9986 32.0000 1.9726 1.9737 418.4258 418.7163 0.0435 -1.0000 -1.0000 2746033 1586633334.10 151.4135 59.9986 32.0000 1.9731 1.9742 418.4091 418.6994 0.0436 -1.0000 -1.0000 2746095 1586633334.20 151.5214 59.9986 32.0000 1.9741 1.9752 418.2886 418.5788 0.0435 -1.0000 -1.0000 2746173 1586633334.30 151.5781 59.9986 32.0000 1.9751 1.9763 418.2213 418.5108 0.0435 -1.0000 -1.0000 2746235 1586633334.40 151.5781 59.9986 32.0000 1.9740 1.9752 418.3031 418.5936 0.0436 -1.0000 -1.0000 2746314 1586633334.50 151.5781 59.9986 32.0000 1.9733 1.9744 418.3795 418.6687 0.0435 -1.0000 -1.0000 2746376 1586633334.60 151.5781 59.9986 32.0000 1.9731 1.9742 418.3819 418.6724 0.0436 -1.0000 -1.0000 2746454 1586633334.70 151.5781 59.9986 32.0000 1.9733 1.9744 418.2222 418.5126 0.0436 -1.0000 -1.0000 2746517 1586633334.80 151.5174 59.9985 32.0000 1.9736 1.9748 418.1171 418.4081 0.0436 -1.0000 -1.0000 2746579 1586633334.90 151.5174 59.9985 32.0000 1.9727 1.9738 418.2482 418.5382 0.0435 -1.0000 -1.0000 2746641 1586633335.00 151.5174 59.9985 32.0000 1.9735 1.9746 418.3520 418.6432 0.0436 -1.0000 -1.0000 2746720 1586633335.10 151.5174 59.9985 32.0000 1.9745 1.9756 418.2453 418.5355 0.0435 -1.0000 -1.0000 2746782 1586633335.20 151.5174 59.9985 32.0000 1.9746 1.9757 418.1519 418.4418 0.0435 -1.0000 -1.0000 2746845 1586633335.30 151.5174 59.9985 32.0000 1.9737 1.9749 418.1742 418.4654 0.0436 -1.0000 -1.0000 2746923 1586633335.40 151.5431 59.9985 32.0000 1.9741 1.9752 418.3886 418.6787 0.0435 -1.0000 -1.0000 2746985 1586633335.50 151.5431 59.9985 32.0000 1.9749 1.9761 418.2190 418.5089 0.0435 -1.0000 -1.0000 2747048 1586633335.60 151.5431 59.9985 32.0000 1.9746 1.9757 418.1081 418.3975 0.0434 -1.0000 -1.0000 2747110 1586633335.70 151.5431 59.9985 32.0000 1.9736 1.9748 418.3634 418.6524 0.0434 -1.0000 -1.0000 2747173 1586633335.80 151.5431 59.9985 32.0000 1.9736 1.9747 418.2500 418.5395 0.0434 -1.0000 -1.0000 2747235 1586633335.90 151.5431 59.9985 32.0000 1.9746 1.9757 418.1407 418.4300 0.0434 -1.0000 -1.0000 2747313 1586633336.00 151.4771 59.9985 32.0000 1.9740 1.9751 418.1470 418.4361 0.0435 -1.0000 -1.0000 2747376 1586633336.10 151.4219 59.9985 32.0000 1.9741 1.9752 418.2502 418.5400 0.0434 -1.0000 -1.0000 2747438 1586633336.20 151.4219 59.9985 32.0000 1.9741 1.9752 418.2781 418.5683 0.0436 -1.0000 -1.0000 2747516 1586633336.30 151.4219 59.9985 32.0000 1.9742 1.9754 418.2612 418.5508 0.0434 -1.0000 -1.0000 2747688 1586633336.40 151.4219 59.9985 32.0000 1.9748 1.9759 418.1139 418.4028 0.0433 -1.0000 -1.0000 2747766 1586633336.50 151.4219 59.9985 32.0000 1.9739 1.9751 418.2098 418.4992 0.0434 -1.0000 -1.0000 2747829 1586633336.60 151.5439 59.9985 32.0000 1.9736 1.9747 418.3602 418.6505 0.0435 -1.0000 -1.0000 2747891 1586633336.70 151.5439 59.9985 32.0000 1.9740 1.9751 418.2865 418.5764 0.0435 -1.0000 -1.0000 2747954 1586633336.80 151.5439 59.9985 32.0000 1.9755 1.9766 418.1580 418.4473 0.0434 -1.0000 -1.0000 2748188 1586633336.90 151.5439 59.9985 32.0000 1.9759 1.9770 418.2339 418.5226 0.0434 -1.0000 -1.0000 2748250 1586633337.00 151.5439 59.9985 32.0000 1.9752 1.9763 418.4716 418.7618 0.0435 -1.0000 -1.0000 2748329 1586633337.10 151.7579 59.9985 32.0000 1.9757 1.9768 418.3895 418.6795 0.0435 -1.0000 -1.0000 2748391 1586633337.20 151.7579 59.9985 32.0000 1.9751 1.9763 418.2730 418.5631 0.0435 -1.0000 -1.0000 2748454 1586633337.30 151.7579 59.9985 32.0000 1.9755 1.9767 418.1920 418.4824 0.0436 -1.0000 -1.0000 2748688 1586633337.40 151.7579 59.9985 32.0000 1.9744 1.9756 418.4211 418.7102 0.0434 -1.0000 -1.0000 2748750 1586633337.50 151.7579 59.9985 32.0000 1.9747 1.9758 418.4926 418.7821 0.0434 -1.0000 -1.0000 2748813 1586633337.60 151.7561 59.9985 32.0000 1.9748 1.9760 418.2999 418.5907 0.0437 -1.0000 -1.0000 2748891 1586633337.70 151.5788 59.9985 32.0000 1.9751 1.9763 418.1402 418.4283 0.0433 -1.0000 -1.0000 2748953 1586633337.80 151.5788 59.9985 32.0000 1.9743 1.9754 418.2311 418.5207 0.0434 -1.0000 -1.0000 2749016 1586633337.90 151.5788 59.9985 32.0000 1.9748 1.9760 418.3905 418.6807 0.0435 -1.0000 -1.0000 2749203 1586633338.00 151.5788 59.9985 32.0000 1.9743 1.9754 418.3545 418.6443 0.0435 -1.0000 -1.0000 2749266 1586633338.10 151.5788 59.9985 32.0000 1.9747 1.9759 418.1272 418.4173 0.0435 -1.0000 -1.0000 2749328 1586633338.20 151.6346 59.9985 32.0000 1.9744 1.9756 418.2171 418.5066 0.0434 -1.0000 -1.0000 2749406 1586633338.30 151.6346 59.9985 32.0000 1.9740 1.9752 418.3182 418.6075 0.0434 -1.0000 -1.0000 2749469 1586633338.40 151.6346 59.9985 32.0000 1.9737 1.9748 418.3587 418.6484 0.0435 -1.0000 -1.0000 2749578 1586633338.50 151.6346 59.9985 32.0000 1.9748 1.9759 418.2406 418.5309 0.0436 -1.0000 -1.0000 2749641 1586633338.60 151.6346 59.9985 32.0000 1.9749 1.9761 418.1698 418.4592 0.0434 -1.0000 -1.0000 2749703 1586633338.70 151.6239 59.9985 32.0000 1.9742 1.9753 418.1770 418.4688 0.0439 -1.0000 -1.0000 2749766 1586633338.80 151.5803 59.9985 32.0000 1.9730 1.9741 418.3655 418.6545 0.0433 -1.0000 -1.0000 2749828 1586633338.90 151.5803 59.9985 32.0000 1.9734 1.9745 418.3099 418.5994 0.0434 -1.0000 -1.0000 2750313 1586633339.00 151.5803 59.9985 32.0000 1.9740 1.9751 418.1736 418.4628 0.0434 -1.0000 -1.0000 2750375 1586633339.10 151.5803 59.9985 32.0000 1.9743 1.9754 418.1098 418.3999 0.0436 -1.0000 -1.0000 2750437 1586633339.20 151.5803 59.9985 32.0000 1.9732 1.9743 418.2787 418.5694 0.0436 -1.0000 -1.0000 2750500 1586633339.30 151.4291 59.9985 32.0000 1.9745 1.9756 418.1704 418.4610 0.0437 -1.0000 -1.0000 2750578 1586633339.40 151.3957 59.9985 32.0000 1.9743 1.9755 418.0177 418.3077 0.0435 -1.0000 -1.0000 2750812 1586633339.50 151.3957 59.9985 32.0000 1.9730 1.9742 418.2572 418.5472 0.0435 -1.0000 -1.0000 2750875 1586633339.60 151.3957 59.9985 32.0000 1.9739 1.9750 418.3662 418.6562 0.0435 -1.0000 -1.0000 2750937 1586633339.70 151.3957 59.9985 32.0000 1.9729 1.9740 418.3590 418.6478 0.0434 -1.0000 -1.0000 2751000 1586633339.80 151.3957 59.9985 32.0000 1.9731 1.9742 418.3592 418.6494 0.0435 -1.0000 -1.0000 2751062 1586633339.90 151.5605 59.9994 32.0000 1.9740 1.9752 418.1961 418.4866 0.0436 -1.0000 -1.0000 2751140 1586633340.00 151.5605 59.9994 32.0000 1.9737 1.9749 418.2075 418.4985 0.0437 -1.0000 -1.0000 2751203 1586633340.10 151.5605 59.9994 32.0000 1.9736 1.9747 418.2666 418.5565 0.0434 -1.0000 -1.0000 2751265 1586633340.20 151.5605 59.9994 32.0000 1.9733 1.9744 418.3311 418.6210 0.0435 -1.0000 -1.0000 2751343 1586633340.30 151.5605 59.9994 32.0000 1.9735 1.9747 418.1191 418.4091 0.0435 -1.0000 -1.0000 2751406 1586633340.40 151.5605 59.9994 32.0000 1.9739 1.9750 418.1400 418.4300 0.0435 -1.0000 -1.0000 2751578 1586633340.50 151.5589 59.9994 32.0000 1.9731 1.9743 418.3498 418.6394 0.0434 -1.0000 -1.0000 2751640 1586633340.60 151.5516 59.9994 32.0000 1.9739 1.9750 418.3053 418.5956 0.0435 -1.0000 -1.0000 2751703 1586633340.70 151.5516 59.9994 32.0000 1.9738 1.9750 418.1278 418.4174 0.0435 -1.0000 -1.0000 2751781 1586633340.80 151.5516 59.9994 32.0000 1.9743 1.9755 418.0705 418.3609 0.0436 -1.0000 -1.0000 2751843 1586633340.90 151.5516 59.9994 32.0000 1.9751 1.9762 418.1247 418.4147 0.0435 -1.0000 -1.0000 2752078 1586633341.00 151.5516 59.9994 32.0000 1.9739 1.9751 418.3267 418.6170 0.0436 -1.0000 -1.0000 2752140 1586633341.10 151.5779 59.9994 32.0000 1.9740 1.9752 418.2511 418.5416 0.0436 -1.0000 -1.0000 2752203 1586633341.20 151.5779 59.9994 32.0000 1.9743 1.9754 418.1468 418.4366 0.0434 -1.0000 -1.0000 2752281 1586633341.30 151.5779 59.9994 32.0000 1.9745 1.9756 418.1347 418.4242 0.0435 -1.0000 -1.0000 2752359 1586633341.40 151.5779 59.9994 32.0000 1.9734 1.9745 418.3118 418.6013 0.0434 -1.0000 -1.0000 2752625 1586633341.50 151.5779 59.9994 32.0000 1.9740 1.9751 418.2490 418.5387 0.0435 -1.0000 -1.0000 2752687 1586633341.60 151.4193 59.9994 32.0000 1.9744 1.9756 418.0758 418.3665 0.0436 -1.0000 -1.0000 2752765 1586633341.70 151.3893 59.9994 32.0000 1.9736 1.9747 418.2269 418.5165 0.0434 -1.0000 -1.0000 2752828 1586633341.80 151.3893 59.9994 32.0000 1.9736 1.9747 418.3907 418.6796 0.0434 -1.0000 -1.0000 2752890 1586633341.90 151.3893 59.9994 32.0000 1.9742 1.9753 418.2814 418.5709 0.0434 -1.0000 -1.0000 2753078 1586633342.00 151.3893 59.9994 32.0000 1.9745 1.9757 418.1332 418.4225 0.0434 -1.0000 -1.0000 2753140 1586633342.10 151.3893 59.9994 32.0000 1.9756 1.9767 418.1779 418.4675 0.0434 -1.0000 -1.0000 2753202 1586633342.20 151.5198 59.9994 32.0000 1.9731 1.9742 418.2920 418.5814 0.0434 -1.0000 -1.0000 2753281 1586633342.30 151.5198 59.9994 32.0000 1.9734 1.9745 418.3737 418.6638 0.0435 -1.0000 -1.0000 2753327 1586633342.40 151.5198 59.9994 32.0000 1.9738 1.9749 418.2234 418.5149 0.0438 -1.0000 -1.0000 2754093 1586633342.50 151.5198 59.9994 32.0000 1.9748 1.9760 418.1671 418.4579 0.0435 -1.0000 -1.0000 2754155 1586633342.60 151.5198 59.9994 32.0000 1.9736 1.9747 418.2605 418.5507 0.0435 -1.0000 -1.0000 2754218 1586633342.70 151.4323 59.9994 32.0000 1.9744 1.9755 418.3665 418.6558 0.0435 -1.0000 -1.0000 2754281 1586633342.80 151.4306 59.9994 32.0000 1.9734 1.9745 418.2581 418.5480 0.0435 -1.0000 -1.0000 2754343 1586633342.90 151.4306 59.9994 32.0000 1.9741 1.9752 418.1546 418.4449 0.0436 -1.0000 -1.0000 2754405 1586633343.00 151.4306 59.9994 32.0000 1.9735 1.9746 418.2608 418.5514 0.0436 -1.0000 -1.0000 2754484 1586633343.10 151.4306 59.9994 32.0000 1.9738 1.9750 418.3449 418.6338 0.0433 -1.0000 -1.0000 2754546 1586633343.20 151.4591 59.9994 32.0000 1.9748 1.9759 418.3409 418.6317 0.0436 -1.0000 -1.0000 2754609 1586633343.30 151.5803 59.9994 32.0000 1.9754 1.9765 418.1465 418.4362 0.0435 -1.0000 -1.0000 2754687 1586633343.40 151.5803 59.9994 32.0000 1.9739 1.9750 418.2234 418.5134 0.0435 -1.0000 -1.0000 2754749 1586633343.50 151.5803 59.9994 32.0000 1.9730 1.9742 418.3529 418.6424 0.0435 -1.0000 -1.0000 2754999 1586633343.60 151.5803 59.9994 32.0000 1.9741 1.9753 418.2485 418.5384 0.0435 -1.0000 -1.0000 2755061 1586633343.70 151.5803 59.9994 32.0000 1.9746 1.9757 418.2261 418.5159 0.0435 -1.0000 -1.0000 2755124 1586633343.80 151.4669 59.9994 32.0000 1.9735 1.9747 418.2688 418.5589 0.0435 -1.0000 -1.0000 2755218 1586633343.90 151.4669 59.9994 32.0000 1.9727 1.9738 418.3154 418.6061 0.0436 -1.0000 -1.0000 2755311 1586633344.00 151.4669 59.9994 32.0000 1.9738 1.9750 418.2231 418.5125 0.0434 -1.0000 -1.0000 2755374 1586633344.10 151.4669 59.9994 32.0000 1.9735 1.9746 418.0534 418.3441 0.0436 -1.0000 -1.0000 2755436 1586633344.20 151.4669 59.9994 32.0000 1.9743 1.9754 418.0818 418.3718 0.0435 -1.0000 -1.0000 2755514 1586633344.30 151.4634 59.9994 32.0000 1.9738 1.9749 418.1958 418.4864 0.0436 -1.0000 -1.0000 2755577 1586633344.40 151.4498 59.9994 32.0000 1.9732 1.9743 418.3640 418.6531 0.0434 -1.0000 -1.0000 2755655 1586633344.50 151.4498 59.9994 32.0000 1.9744 1.9755 418.1943 418.4836 0.0434 -1.0000 -1.0000 2756077 1586633344.60 151.4498 59.9994 32.0000 1.9742 1.9753 418.0933 418.3830 0.0435 -1.0000 -1.0000 2756139 1586633344.70 151.4498 59.9994 32.0000 1.9735 1.9746 418.1899 418.4789 0.0434 -1.0000 -1.0000 2756218 1586633344.80 151.4498 59.9994 32.0000 1.9723 1.9734 418.3246 418.6151 0.0436 -1.0000 -1.0000 2756280 1586633344.90 151.5037 59.9992 32.0000 1.9742 1.9753 418.1110 418.4017 0.0436 -1.0000 -1.0000 2756342 1586633345.00 151.5037 59.9992 32.0000 1.9741 1.9753 418.0953 418.3851 0.0435 -1.0000 -1.0000 2756593 1586633345.10 151.5037 59.9992 32.0000 1.9730 1.9742 418.2843 418.5741 0.0434 -1.0000 -1.0000 2756655 1586633345.20 151.5037 59.9992 32.0000 1.9731 1.9742 418.2586 418.5484 0.0435 -1.0000 -1.0000 2756718 1586633345.30 151.5037 59.9992 32.0000 1.9734 1.9746 418.1902 418.4802 0.0435 -1.0000 -1.0000 2756780 1586633345.40 151.4280 59.9992 32.0000 1.9743 1.9754 418.1023 418.3921 0.0435 -1.0000 -1.0000 2756842 1586633345.50 151.4075 59.9992 32.0000 1.9731 1.9742 418.1377 418.4264 0.0433 -1.0000 -1.0000 2756936 1586633345.60 151.4075 59.9992 32.0000 1.9736 1.9747 418.3347 418.6240 0.0434 -1.0000 -1.0000 2757014 1586633345.70 151.4075 59.9992 32.0000 1.9738 1.9749 418.3541 418.6435 0.0434 -1.0000 -1.0000 2757077 1586633345.80 151.4075 59.9992 32.0000 1.9739 1.9750 418.3686 418.6592 0.0436 -1.0000 -1.0000 2757139 1586633345.90 151.4075 59.9992 32.0000 1.9740 1.9752 418.1605 418.4506 0.0435 -1.0000 -1.0000 2757202 1586633346.00 151.4075 59.9992 32.0000 1.9734 1.9745 418.3708 418.6608 0.0435 -1.0000 -1.0000 2757264 1586633346.10 151.5851 59.9992 32.0000 1.9741 1.9752 418.3818 418.6724 0.0436 -1.0000 -1.0000 2757327 1586633346.20 151.5851 59.9992 32.0000 1.9746 1.9757 418.1155 418.4058 0.0435 -1.0000 -1.0000 2757405 1586633346.30 151.5851 59.9992 32.0000 1.9740 1.9751 418.2030 418.4923 0.0434 -1.0000 -1.0000 2757467 1586633346.40 151.5851 59.9992 32.0000 1.9734 1.9746 418.2848 418.5745 0.0435 -1.0000 -1.0000 2757545 1586633346.50 151.5851 59.9992 32.0000 1.9736 1.9747 418.3349 418.6254 0.0436 -1.0000 -1.0000 2757717 1586633346.60 151.5635 59.9992 32.0000 1.9737 1.9748 418.1815 418.4719 0.0435 -1.0000 -1.0000 2757780 1586633346.70 151.5395 59.9992 32.0000 1.9739 1.9750 418.1238 418.4136 0.0435 -1.0000 -1.0000 2757858 1586633346.80 151.5395 59.9992 32.0000 1.9729 1.9740 418.2540 418.5444 0.0436 -1.0000 -1.0000 2757920 1586633346.90 151.5395 59.9992 32.0000 1.9727 1.9738 418.2649 418.5552 0.0435 -1.0000 -1.0000 2757983 1586633347.00 151.5395 59.9992 32.0000 1.9730 1.9741 418.1254 418.4153 0.0435 -1.0000 -1.0000 2758327 1586633347.10 151.5395 59.9992 32.0000 1.9736 1.9747 418.0556 418.3448 0.0434 -1.0000 -1.0000 2758389 1586633347.20 151.4997 59.9992 32.0000 1.9732 1.9743 418.1291 418.4186 0.0435 -1.0000 -1.0000 2758451 1586633347.30 151.4984 59.9992 32.0000 1.9726 1.9737 418.2226 418.5133 0.0436 -1.0000 -1.0000 2758530 1586633347.40 151.4984 59.9992 32.0000 1.9737 1.9749 418.2271 418.5177 0.0436 -1.0000 -1.0000 2758592 1586633347.50 151.4984 59.9992 32.0000 1.9741 1.9752 418.0641 418.3547 0.0436 -1.0000 -1.0000 2758654 1586633347.60 151.4984 59.9992 32.0000 1.9745 1.9756 418.0782 418.3679 0.0435 -1.0000 -1.0000 2758842 1586633347.70 151.4984 59.9992 32.0000 1.9732 1.9743 418.2006 418.4901 0.0434 -1.0000 -1.0000 2758904 1586633347.80 151.4314 59.9992 32.0000 1.9725 1.9737 418.3441 418.6347 0.0437 -1.0000 -1.0000 2758967 1586633347.90 151.4314 59.9992 32.0000 1.9736 1.9748 418.1811 418.4705 0.0434 -1.0000 -1.0000 2759029 1586633348.00 151.4314 59.9992 32.0000 1.9739 1.9750 418.1074 418.3964 0.0434 -1.0000 -1.0000 2759092 1586633348.10 151.4314 59.9992 32.0000 1.9736 1.9748 418.1886 418.4790 0.0436 -1.0000 -1.0000 2759326 1586633348.20 151.4314 59.9992 32.0000 1.9733 1.9744 418.3379 418.6283 0.0436 -1.0000 -1.0000 2759389 1586633348.30 151.4545 59.9992 32.0000 1.9728 1.9739 418.3438 418.6342 0.0435 -1.0000 -1.0000 2759451 1586633348.40 151.4545 59.9992 32.0000 1.9736 1.9747 418.2010 418.4909 0.0435 -1.0000 -1.0000 2759529 1586633348.50 151.4545 59.9992 32.0000 1.9742 1.9753 418.0323 418.3212 0.0433 -1.0000 -1.0000 2759592 1586633348.60 151.4545 59.9992 32.0000 1.9738 1.9749 418.2398 418.5286 0.0434 -1.0000 -1.0000 2759935 1586633348.70 151.4545 59.9992 32.0000 1.9733 1.9744 418.3661 418.6551 0.0433 -1.0000 -1.0000 2800014 1586633348.80 151.4543 59.9992 32.0000 1.9735 1.9747 418.2828 418.5712 0.0433 -1.0000 -1.0000 2800076 1586633348.90 151.4535 59.9992 32.0000 1.9745 1.9756 418.0970 418.3864 0.0435 -1.0000 -1.0000 2800138 1586633349.00 151.4535 59.9992 32.0000 1.9733 1.9745 418.2147 418.5047 0.0435 -1.0000 -1.0000 2800217 1586633349.10 151.4535 59.9992 32.0000 1.9729 1.9740 418.3897 418.6800 0.0434 -1.0000 -1.0000 2800341 1586633349.20 151.4535 59.9992 32.0000 1.9729 1.9741 418.2055 418.4944 0.0434 -1.0000 -1.0000 2800404 1586633349.30 151.4535 59.9992 32.0000 1.9736 1.9748 418.1440 418.4338 0.0435 -1.0000 -1.0000 2800467 1586633349.40 151.3878 59.9992 32.0000 1.9738 1.9749 418.1778 418.4681 0.0436 -1.0000 -1.0000 2800529 1586633349.50 151.3878 59.9992 32.0000 1.9739 1.9751 418.3630 418.6526 0.0434 -1.0000 -1.0000 2800591 1586633349.60 151.3878 59.9992 32.0000 1.9735 1.9747 418.2156 418.5044 0.0434 -1.0000 -1.0000 2800826 1586633349.70 151.3878 59.9992 32.0000 1.9735 1.9747 418.0291 418.3184 0.0434 -1.0000 -1.0000 2800904 1586633349.80 151.3878 59.9992 32.0000 1.9741 1.9752 418.1056 418.3949 0.0435 -1.0000 -1.0000 2800966 1586633349.90 151.3942 59.9990 32.0000 1.9737 1.9748 418.2543 418.5440 0.0434 -1.0000 -1.0000 2801029 1586633350.00 151.4020 59.9986 32.0000 1.9739 1.9750 418.2899 418.5791 0.0434 -1.0000 -1.0000 2801091 1586633350.10 151.4020 59.9986 32.0000 1.9736 1.9747 418.2602 418.5495 0.0434 -1.0000 -1.0000 2801419 1586633350.20 151.4020 59.9986 32.0000 1.9739 1.9750 418.1297 418.4193 0.0435 -1.0000 -1.0000 2801497 1586633350.30 151.4020 59.9986 32.0000 1.9739 1.9750 418.1204 418.4101 0.0434 -1.0000 -1.0000 2801560 1586633350.40 151.4020 59.9986 32.0000 1.9741 1.9752 418.3001 418.5897 0.0435 -1.0000 -1.0000 2801622 1586633350.50 151.5065 59.9986 32.0000 1.9738 1.9750 418.2125 418.5012 0.0433 -1.0000 -1.0000 2801685 1586633350.60 151.5065 59.9986 32.0000 1.9744 1.9755 418.0618 418.3502 0.0432 -1.0000 -1.0000 2801747 1586633350.70 151.5065 59.9986 32.0000 1.9732 1.9744 418.2420 418.5302 0.0433 -1.0000 -1.0000 2801825 1586633350.80 151.5065 59.9986 32.0000 1.9736 1.9747 418.3611 418.6501 0.0434 -1.0000 -1.0000 2801888 1586633350.90 151.5065 59.9986 32.0000 1.9733 1.9745 418.3239 418.6137 0.0435 -1.0000 -1.0000 2801950 1586633351.00 151.4365 59.9986 32.0000 1.9741 1.9752 418.1401 418.4299 0.0435 -1.0000 -1.0000 2802029 1586633351.10 151.4348 59.9986 32.0000 1.9737 1.9748 418.1623 418.4521 0.0435 -1.0000 -1.0000 2802091 1586633351.20 151.4348 59.9986 32.0000 1.9732 1.9743 418.2719 418.5614 0.0434 -1.0000 -1.0000 2802825 1586633351.30 151.4348 59.9986 32.0000 1.9735 1.9746 418.3047 418.5941 0.0434 -1.0000 -1.0000 2802903 1586633351.40 151.4348 59.9986 32.0000 1.9738 1.9749 418.2742 418.5645 0.0435 -1.0000 -1.0000 2802966 1586633351.50 151.4708 59.9986 32.0000 1.9740 1.9751 418.2083 418.4975 0.0434 -1.0000 -1.0000 2803028 1586633351.60 151.6429 59.9986 32.0000 1.9742 1.9754 418.4016 418.6906 0.0433 -1.0000 -1.0000 2803106 1586633351.70 151.6429 59.9986 32.0000 1.9741 1.9752 418.3742 418.6652 0.0436 -1.0000 -1.0000 2803169 1586633351.80 151.6429 59.9986 32.0000 1.9738 1.9749 418.1841 418.4743 0.0435 -1.0000 -1.0000 2803231 1586633351.90 151.6429 59.9986 32.0000 1.9739 1.9750 418.1493 418.4395 0.0435 -1.0000 -1.0000 2803309 1586633352.00 151.6429 59.9986 32.0000 1.9731 1.9743 418.3289 418.6188 0.0434 -1.0000 -1.0000 2803372 1586633352.10 151.4126 59.9986 32.0000 1.9730 1.9741 418.2373 418.5264 0.0434 -1.0000 -1.0000 2803434 1586633352.20 151.4111 59.9986 32.0000 1.9738 1.9749 418.0940 418.3840 0.0436 -1.0000 -1.0000 2803575 1586633352.30 151.4111 59.9986 32.0000 1.9738 1.9749 418.0879 418.3782 0.0436 -1.0000 -1.0000 2803637 1586633352.40 151.4111 59.9986 32.0000 1.9743 1.9755 418.2112 418.5013 0.0435 -1.0000 -1.0000 2803700 1586633352.50 151.4111 59.9986 32.0000 1.9735 1.9746 418.3910 418.6811 0.0435 -1.0000 -1.0000 2803778 1586633352.60 151.5121 59.9986 32.0000 1.9735 1.9746 418.1551 418.4448 0.0435 -1.0000 -1.0000 2803841 1586633352.70 151.5548 59.9986 32.0000 1.9747 1.9758 418.0651 418.3549 0.0435 -1.0000 -1.0000 2803903 1586633352.80 151.5548 59.9986 32.0000 1.9738 1.9749 418.1091 418.3988 0.0435 -1.0000 -1.0000 2804091 1586633352.90 151.5548 59.9986 32.0000 1.9735 1.9746 418.4305 418.7198 0.0435 -1.0000 -1.0000 2804137 1586633353.00 151.5548 59.9986 32.0000 1.9741 1.9753 418.2629 418.5535 0.0436 -1.0000 -1.0000 2804215 1586633353.10 151.5548 59.9986 32.0000 1.9744 1.9755 418.1274 418.4169 0.0434 -1.0000 -1.0000 2804278 1586633353.20 151.5544 59.9986 32.0000 1.9741 1.9752 418.2052 418.4941 0.0434 -1.0000 -1.0000 2804340 1586633353.30 151.4368 59.9986 32.0000 1.9736 1.9747 418.3032 418.5932 0.0435 -1.0000 -1.0000 2804622 1586633353.40 151.4368 59.9986 32.0000 1.9735 1.9747 418.1754 418.4656 0.0435 -1.0000 -1.0000 2804684 1586633353.50 151.4368 59.9986 32.0000 1.9740 1.9752 418.0483 418.3376 0.0434 -1.0000 -1.0000 2804747 1586633353.60 151.4368 59.9986 32.0000 1.9737 1.9749 418.1706 418.4600 0.0434 -1.0000 -1.0000 2804825 1586633353.70 151.4368 59.9986 32.0000 1.9738 1.9749 418.1543 418.4440 0.0435 -1.0000 -1.0000 2804887 1586633353.80 151.5295 59.9986 32.0000 1.9747 1.9758 418.1557 418.4463 0.0436 -1.0000 -1.0000 2805325 1586633353.90 151.5395 59.9986 32.0000 1.9752 1.9763 418.0930 418.3833 0.0436 -1.0000 -1.0000 2805403 1586633354.00 151.5395 59.9986 32.0000 1.9739 1.9751 418.1852 418.4756 0.0436 -1.0000 -1.0000 2805465 1586633354.10 151.5395 59.9986 32.0000 1.9737 1.9748 418.2653 418.5559 0.0435 -1.0000 -1.0000 2805528 1586633354.20 151.5395 59.9986 32.0000 1.9733 1.9744 418.3345 418.6237 0.0435 -1.0000 -1.0000 2805590 1586633354.30 151.5395 59.9986 32.0000 1.9737 1.9749 418.2876 418.5782 0.0436 -1.0000 -1.0000 2805825 1586633354.40 151.5107 59.9986 32.0000 1.9742 1.9753 418.1632 418.4534 0.0435 -1.0000 -1.0000 2805903 1586633354.50 151.5107 59.9986 32.0000 1.9740 1.9751 418.1546 418.4442 0.0435 -1.0000 -1.0000 2805965 1586633354.60 151.5107 59.9986 32.0000 1.9740 1.9751 418.2254 418.5163 0.0437 -1.0000 -1.0000 2806028 1586633354.70 151.5107 59.9986 32.0000 1.9733 1.9744 418.3802 418.6713 0.0436 -1.0000 -1.0000 2806106 1586633354.80 151.5107 59.9986 32.0000 1.9739 1.9750 418.1994 418.4902 0.0437 -1.0000 -1.0000 2806168 1586633354.90 151.5381 59.9994 32.0000 1.9741 1.9753 418.1271 418.4170 0.0435 -1.0000 -1.0000 2806231 1586633355.00 151.5381 59.9994 32.0000 1.9748 1.9760 418.3141 418.6044 0.0436 -1.0000 -1.0000 2806293 1586633355.10 151.5381 59.9994 32.0000 1.9737 1.9748 418.3820 418.6730 0.0436 -1.0000 -1.0000 2806356 1586633355.20 151.5381 59.9994 32.0000 1.9738 1.9750 418.1150 418.4059 0.0436 -1.0000 -1.0000 2806418 1586633355.30 151.5381 59.9994 32.0000 1.9742 1.9754 418.0348 418.3244 0.0435 -1.0000 -1.0000 2806575 1586633355.40 151.5389 59.9994 32.0000 1.9743 1.9754 418.0523 418.3424 0.0436 -1.0000 -1.0000 2806637 1586633355.50 151.5433 59.9994 32.0000 1.9733 1.9744 418.1446 418.4353 0.0436 -1.0000 -1.0000 2806700 1586633355.60 151.5433 59.9994 32.0000 1.9738 1.9749 418.3246 418.6148 0.0435 -1.0000 -1.0000 2806762 1586633355.70 151.5433 59.9994 32.0000 1.9738 1.9749 418.1523 418.4429 0.0436 -1.0000 -1.0000 2806824 1586633355.80 151.5433 59.9994 32.0000 1.9743 1.9755 418.1200 418.4102 0.0435 -1.0000 -1.0000 2807059 1586633355.90 151.5433 59.9994 32.0000 1.9735 1.9746 418.1600 418.4503 0.0436 -1.0000 -1.0000 2807137 1586633356.00 151.4332 59.9994 32.0000 1.9733 1.9745 418.2870 418.5773 0.0435 -1.0000 -1.0000 2807199 1586633356.10 151.4332 59.9994 32.0000 1.9745 1.9757 418.1687 418.4585 0.0435 -1.0000 -1.0000 2807262 1586633356.20 151.4332 59.9994 32.0000 1.9741 1.9752 418.1134 418.4028 0.0434 -1.0000 -1.0000 2807324 1586633356.30 151.4332 59.9994 32.0000 1.9738 1.9750 418.1725 418.4626 0.0436 -1.0000 -1.0000 2807558 1586633356.40 151.4332 59.9994 32.0000 1.9731 1.9742 418.3443 418.6351 0.0436 -1.0000 -1.0000 2807637 1586633356.50 151.4332 59.9994 32.0000 1.9739 1.9751 418.2694 418.5603 0.0436 -1.0000 -1.0000 2807699 1586633356.60 151.3991 59.9994 32.0000 1.9746 1.9757 418.1092 418.3992 0.0435 -1.0000 -1.0000 2807762 1586633356.70 151.3991 59.9994 32.0000 1.9742 1.9753 418.2577 418.5475 0.0435 -1.0000 -1.0000 2807840 1586633356.80 151.3991 59.9994 32.0000 1.9732 1.9743 418.2756 418.5660 0.0436 -1.0000 -1.0000 2807902 1586633356.90 151.3991 59.9994 32.0000 1.9733 1.9744 418.3755 418.6656 0.0435 -1.0000 -1.0000 2808339 1586633357.00 151.3991 59.9994 32.0000 1.9749 1.9760 418.2019 418.4921 0.0435 -1.0000 -1.0000 2808418 1586633357.10 151.5053 59.9994 32.0000 1.9743 1.9754 418.2859 418.5761 0.0436 -1.0000 -1.0000 2808480 1586633357.20 151.5053 59.9994 32.0000 1.9734 1.9745 418.4306 418.7218 0.0437 -1.0000 -1.0000 2808543 1586633357.30 151.5053 59.9994 32.0000 1.9734 1.9745 418.3606 418.6522 0.0437 -1.0000 -1.0000 2808621 1586633357.40 151.5053 59.9994 32.0000 1.9740 1.9752 418.1653 418.4562 0.0436 -1.0000 -1.0000 2808683 1586633357.50 151.5053 59.9994 32.0000 1.9742 1.9753 418.0437 418.3338 0.0435 -1.0000 -1.0000 2808746 1586633357.60 151.5193 59.9994 32.0000 1.9742 1.9753 418.2105 418.5006 0.0436 -1.0000 -1.0000 2808824 1586633357.70 151.5697 59.9994 32.0000 1.9737 1.9748 418.3212 418.6127 0.0437 -1.0000 -1.0000 2808886 1586633357.80 151.5697 59.9994 32.0000 1.9737 1.9749 418.2378 418.5282 0.0436 -1.0000 -1.0000 2808949 1586633357.90 151.5697 59.9994 32.0000 1.9740 1.9752 418.1685 418.4595 0.0437 -1.0000 -1.0000 2809199 1586633358.00 151.5697 59.9994 32.0000 1.9745 1.9756 418.1187 418.4091 0.0436 -1.0000 -1.0000 2809261 1586633358.10 151.5697 59.9994 32.0000 1.9738 1.9749 418.3067 418.5968 0.0435 -1.0000 -1.0000 2809324 1586633358.20 151.5697 59.9994 32.0000 1.9745 1.9756 418.2422 418.5322 0.0435 -1.0000 -1.0000 2809386 1586633358.30 151.5688 59.9994 32.0000 1.9741 1.9752 418.0970 418.3876 0.0436 -1.0000 -1.0000 2809449 1586633358.40 151.5098 59.9994 32.0000 1.9737 1.9748 418.2119 418.5027 0.0436 -1.0000 -1.0000 2809683 1586633358.50 151.5098 59.9994 32.0000 1.9739 1.9750 418.3245 418.6156 0.0436 -1.0000 -1.0000 2809761 1586633358.60 151.5098 59.9994 32.0000 1.9731 1.9743 418.2697 418.5609 0.0437 -1.0000 -1.0000 2809824 1586633358.70 151.5034 59.9994 32.0000 1.9748 1.9759 418.1475 418.4392 0.0437 -1.0000 -1.0000 2809886 1586633358.80 151.4885 59.9994 32.0000 1.9748 1.9759 418.1104 418.4011 0.0436 -1.0000 -1.0000 2809948 1586633358.90 151.4885 59.9994 32.0000 1.9735 1.9747 418.2195 418.5099 0.0436 -1.0000 -1.0000 2810324 1586633359.00 151.4885 59.9994 32.0000 1.9736 1.9748 418.2035 418.4945 0.0436 -1.0000 -1.0000 2810402 1586633359.10 151.4885 59.9994 32.0000 1.9743 1.9754 418.2396 418.5294 0.0435 -1.0000 -1.0000 2810464 1586633359.20 151.4885 59.9994 32.0000 1.9749 1.9760 418.1963 418.4874 0.0437 -1.0000 -1.0000 2810527 1586633359.30 151.4885 59.9994 32.0000 1.9742 1.9753 418.3786 418.6697 0.0437 -1.0000 -1.0000 2810605 1586633359.40 151.6110 59.9994 32.0000 1.9739 1.9751 418.3173 418.6083 0.0436 -1.0000 -1.0000 2810823 1586633359.50 151.6110 59.9994 32.0000 1.9745 1.9757 418.0666 418.3571 0.0436 -1.0000 -1.0000 2810886 1586633359.60 151.6110 59.9994 32.0000 1.9745 1.9756 418.1148 418.4054 0.0436 -1.0000 -1.0000 2810964 1586633359.70 151.6110 59.9994 32.0000 1.9730 1.9741 418.2656 418.5560 0.0436 -1.0000 -1.0000 2811026 1586633359.80 151.6110 59.9994 32.0000 1.9735 1.9747 418.3995 418.6895 0.0435 -1.0000 -1.0000 2811089 1586633359.90 151.6199 59.9992 32.0000 1.9739 1.9750 418.2964 418.5871 0.0437 -1.0000 -1.0000 2811448 1586633360.00 151.6199 59.9992 32.0000 1.9745 1.9756 418.0819 418.3729 0.0436 -1.0000 -1.0000 2811511 1586633360.10 151.6199 59.9992 32.0000 1.9740 1.9751 418.0677 418.3584 0.0436 -1.0000 -1.0000 2811573 1586633360.20 151.6199 59.9992 32.0000 1.9736 1.9748 418.3010 418.5917 0.0435 -1.0000 -1.0000 2811651 1586633360.30 151.6199 59.9992 32.0000 1.9740 1.9751 418.4033 418.6938 0.0436 -1.0000 -1.0000 2811714 1586633360.40 151.6199 59.9992 32.0000 1.9738 1.9750 418.1983 418.4890 0.0436 -1.0000 -1.0000 2811823 1586633360.50 151.6163 59.9992 32.0000 1.9738 1.9749 418.1520 418.4426 0.0437 -1.0000 -1.0000 2811886 1586633360.60 151.6011 59.9992 32.0000 1.9733 1.9744 418.2597 418.5506 0.0436 -1.0000 -1.0000 2811948 1586633360.70 151.6011 59.9992 32.0000 1.9734 1.9746 418.3699 418.6605 0.0436 -1.0000 -1.0000 2812026 1586633360.80 151.6011 59.9992 32.0000 1.9748 1.9759 418.2727 418.5634 0.0436 -1.0000 -1.0000 2812089 1586633360.90 151.6011 59.9992 32.0000 1.9740 1.9751 418.0889 418.3802 0.0437 -1.0000 -1.0000 2812151 1586633361.00 151.6011 59.9992 32.0000 1.9737 1.9749 418.1484 418.4387 0.0435 -1.0000 -1.0000 2812432 1586633361.10 151.3835 59.9992 32.0000 1.9727 1.9738 418.0910 418.3814 0.0436 -1.0000 -1.0000 2812495 1586633361.20 151.3835 59.9992 32.0000 1.9731 1.9742 418.3305 418.6214 0.0436 -1.0000 -1.0000 2812557 1586633361.30 151.3835 59.9992 32.0000 1.9735 1.9747 418.3102 418.6012 0.0436 -1.0000 -1.0000 2812635 1586633361.40 151.3835 59.9992 32.0000 1.9739 1.9751 418.1517 418.4423 0.0436 -1.0000 -1.0000 2812698 1586633361.50 151.3835 59.9992 32.0000 1.9736 1.9747 418.2595 418.5512 0.0438 -1.0000 -1.0000 2812760 1586633361.60 151.5039 59.9992 32.0000 1.9733 1.9744 418.3017 418.5923 0.0436 -1.0000 -1.0000 2812838 1586633361.70 151.5500 59.9992 32.0000 1.9737 1.9748 418.2586 418.5492 0.0436 -1.0000 -1.0000 2812901 1586633361.80 151.5500 59.9992 32.0000 1.9744 1.9756 417.9971 418.2883 0.0437 -1.0000 -1.0000 2812963 1586633361.90 151.5500 59.9992 32.0000 1.9744 1.9755 418.1492 418.4396 0.0436 -1.0000 -1.0000 2813026 1586633362.00 151.5500 59.9992 32.0000 1.9737 1.9749 418.3206 418.6112 0.0436 -1.0000 -1.0000 2813604 1586633362.10 151.5493 59.9992 32.0000 1.9735 1.9746 418.3044 418.5953 0.0437 -1.0000 -1.0000 2813666 1586633362.20 151.5309 59.9992 32.0000 1.9744 1.9756 418.1745 418.4656 0.0437 -1.0000 -1.0000 2813744 1586633362.30 151.5309 59.9992 32.0000 1.9742 1.9754 417.9788 418.2690 0.0435 -1.0000 -1.0000 2813807 1586633362.40 151.5309 59.9992 32.0000 1.9740 1.9751 418.2800 418.5700 0.0436 -1.0000 -1.0000 2813885 1586633362.50 151.5309 59.9992 32.0000 1.9737 1.9748 418.2735 418.5648 0.0437 -1.0000 -1.0000 2813948 1586633362.60 151.5309 59.9992 32.0000 1.9736 1.9747 418.1359 418.4268 0.0437 -1.0000 -1.0000 2814010 1586633362.70 151.4300 59.9992 32.0000 1.9741 1.9752 418.1190 418.4092 0.0436 -1.0000 -1.0000 2814073 1586633362.80 151.4300 59.9992 32.0000 1.9737 1.9749 418.2406 418.5319 0.0437 -1.0000 -1.0000 2814135 1586633362.90 151.4300 59.9992 32.0000 1.9728 1.9739 418.2569 418.5479 0.0437 -1.0000 -1.0000 2814198 1586633363.00 151.4300 59.9992 32.0000 1.9744 1.9755 418.0967 418.3871 0.0436 -1.0000 -1.0000 2814338 1586633363.10 151.4300 59.9992 32.0000 1.9745 1.9757 418.0658 418.3563 0.0436 -1.0000 -1.0000 2814401 1586633363.20 151.4300 59.9992 32.0000 1.9740 1.9752 418.1869 418.4774 0.0436 -1.0000 -1.0000 2814463 1586633363.30 151.5645 59.9992 32.0000 1.9732 1.9744 418.2974 418.5891 0.0437 -1.0000 -1.0000 2814541 1586633363.40 151.5645 59.9992 32.0000 1.9743 1.9754 418.1668 418.4571 0.0436 -1.0000 -1.0000 2814604 1586633363.50 151.5645 59.9992 32.0000 1.9747 1.9758 418.0692 418.3598 0.0436 -1.0000 -1.0000 2814932 1586633363.60 151.5645 59.9992 32.0000 1.9741 1.9753 418.1446 418.4360 0.0437 -1.0000 -1.0000 2814994 1586633363.70 151.5645 59.9992 32.0000 1.9734 1.9745 418.1750 418.4662 0.0437 -1.0000 -1.0000 2815057 1586633363.80 151.4215 59.9992 32.0000 1.9740 1.9751 418.0271 418.3174 0.0435 -1.0000 -1.0000 2815135 1586633363.90 151.4215 59.9992 32.0000 1.9738 1.9750 418.2045 418.4960 0.0438 -1.0000 -1.0000 2815197 1586633364.00 151.4215 59.9992 32.0000 1.9736 1.9747 418.1991 418.4910 0.0437 -1.0000 -1.0000 2815260 1586633364.10 151.4215 59.9992 32.0000 1.9740 1.9751 418.2209 418.5119 0.0437 -1.0000 -1.0000 2815322 1586633364.20 151.4215 59.9992 32.0000 1.9747 1.9758 418.1229 418.4137 0.0436 -1.0000 -1.0000 2815400 1586633364.30 151.4524 59.9992 32.0000 1.9746 1.9758 418.0795 418.3696 0.0435 -1.0000 -1.0000 2815463 1586633364.40 151.5394 59.9992 32.0000 1.9737 1.9748 418.1523 418.4428 0.0436 -1.0000 -1.0000 2815541 1586633364.50 151.5394 59.9992 32.0000 1.9732 1.9743 418.2915 418.5821 0.0436 -1.0000 -1.0000 2815603 1586633364.60 151.5394 59.9992 32.0000 1.9740 1.9751 418.2975 418.5887 0.0437 -1.0000 -1.0000 2815885 1586633364.70 151.5394 59.9992 32.0000 1.9744 1.9756 418.0726 418.3642 0.0438 -1.0000 -1.0000 2815947 1586633364.80 151.5394 59.9992 32.0000 1.9745 1.9756 418.1319 418.4231 0.0437 -1.0000 -1.0000 2816010 1586633364.90 151.5096 59.9995 32.0000 1.9740 1.9751 418.3875 418.6790 0.0438 -1.0000 -1.0000 2816072 1586633365.00 151.5096 59.9995 32.0000 1.9745 1.9757 418.2015 418.4941 0.0439 -1.0000 -1.0000 2816150 1586633365.10 151.5096 59.9995 32.0000 1.9751 1.9762 418.0808 418.3720 0.0437 -1.0000 -1.0000 2816385 1586633365.20 151.5096 59.9995 32.0000 1.9737 1.9749 418.1038 418.3946 0.0436 -1.0000 -1.0000 2816447 1586633365.30 151.5096 59.9995 32.0000 1.9729 1.9740 418.2905 418.5811 0.0437 -1.0000 -1.0000 2816510 1586633365.40 151.4686 59.9995 32.0000 1.9729 1.9740 418.3605 418.6520 0.0437 -1.0000 -1.0000 2816572 1586633365.50 151.4529 59.9995 32.0000 1.9732 1.9743 418.2510 418.5419 0.0437 -1.0000 -1.0000 2816634 1586633365.60 151.4529 59.9995 32.0000 1.9742 1.9754 418.0990 418.3896 0.0436 -1.0000 -1.0000 2817072 1586633365.70 151.4529 59.9995 32.0000 1.9742 1.9753 418.1810 418.4722 0.0437 -1.0000 -1.0000 2817134 1586633365.80 151.4529 59.9995 32.0000 1.9734 1.9746 418.2727 418.5644 0.0437 -1.0000 -1.0000 2817197 1586633365.90 151.4540 59.9995 32.0000 1.9740 1.9751 418.2942 418.5857 0.0437 -1.0000 -1.0000 2817275 1586633366.00 151.5333 59.9995 32.0000 1.9745 1.9756 418.2390 418.5303 0.0436 -1.0000 -1.0000 2817337 1586633366.10 151.5333 59.9995 32.0000 1.9741 1.9752 418.3799 418.6699 0.0435 -1.0000 -1.0000 2817556 1586633366.20 151.5333 59.9995 32.0000 1.9735 1.9746 418.3101 418.6008 0.0436 -1.0000 -1.0000 2817634 1586633366.30 151.5333 59.9995 32.0000 1.9749 1.9760 418.0450 418.3359 0.0436 -1.0000 -1.0000 2817697 1586633366.40 151.5333 59.9995 32.0000 1.9738 1.9749 418.2028 418.4935 0.0436 -1.0000 -1.0000 2817775 1586633366.50 151.4178 59.9995 32.0000 1.9736 1.9748 418.2777 418.5692 0.0438 -1.0000 -1.0000 2817837 1586633366.60 151.4178 59.9995 32.0000 1.9733 1.9744 418.3745 418.6663 0.0438 -1.0000 -1.0000 2818119 1586633366.70 151.4178 59.9995 32.0000 1.9744 1.9756 418.1170 418.4084 0.0437 -1.0000 -1.0000 2818228 1586633366.80 151.4178 59.9995 32.0000 1.9743 1.9754 418.0522 418.3435 0.0438 -1.0000 -1.0000 2818291 1586633366.90 151.4178 59.9995 32.0000 1.9746 1.9758 418.1465 418.4386 0.0438 -1.0000 -1.0000 2818353 1586633367.00 151.4203 59.9995 32.0000 1.9745 1.9757 418.3358 418.6272 0.0437 -1.0000 -1.0000 2818431 1586633367.10 151.4696 59.9995 32.0000 1.9740 1.9751 418.2368 418.5279 0.0437 -1.0000 -1.0000 2818603 1586633367.20 151.4696 59.9995 32.0000 1.9749 1.9760 418.0287 418.3199 0.0437 -1.0000 -1.0000 2818665 1586633367.30 151.4696 59.9995 32.0000 1.9744 1.9755 418.1731 418.4643 0.0437 -1.0000 -1.0000 2818743 1586633367.40 151.4696 59.9995 32.0000 1.9735 1.9746 418.2396 418.5306 0.0437 -1.0000 -1.0000 2818806 1586633367.50 151.4696 59.9995 32.0000 1.9733 1.9744 418.3390 418.6295 0.0436 -1.0000 -1.0000 2818868 1586633367.60 151.5793 59.9995 32.0000 1.9738 1.9749 418.1725 418.4645 0.0438 -1.0000 -1.0000 2818931 1586633367.70 151.5793 59.9995 32.0000 1.9746 1.9757 418.0549 418.3459 0.0436 -1.0000 -1.0000 2818993 1586633367.80 151.5793 59.9995 32.0000 1.9734 1.9745 418.2409 418.5311 0.0436 -1.0000 -1.0000 2819056 1586633367.90 151.5793 59.9995 32.0000 1.9733 1.9744 418.3383 418.6298 0.0438 -1.0000 -1.0000 2819134 1586633368.00 151.5793 59.9995 32.0000 1.9736 1.9747 418.1794 418.4708 0.0437 -1.0000 -1.0000 2819196 1586633368.10 151.5597 59.9995 32.0000 1.9745 1.9756 418.0363 418.3282 0.0438 -1.0000 -1.0000 2819259 1586633368.20 151.4762 59.9995 32.0000 1.9741 1.9752 418.1889 418.4804 0.0438 -1.0000 -1.0000 2819712 1586633368.30 151.4762 59.9995 32.0000 1.9733 1.9745 418.3354 418.6276 0.0439 -1.0000 -1.0000 2819774 1586633368.40 151.4762 59.9995 32.0000 1.9740 1.9751 418.1066 418.3975 0.0436 -1.0000 -1.0000 2819837 1586633368.50 151.4762 59.9995 32.0000 1.9739 1.9750 417.9941 418.2852 0.0438 -1.0000 -1.0000 2819900 1586633368.60 151.4762 59.9995 32.0000 1.9737 1.9748 418.2004 418.4918 0.0436 -1.0000 -1.0000 2819962 1586633368.70 151.6115 59.9995 32.0000 1.9738 1.9749 418.3491 418.6409 0.0437 -1.0000 -1.0000 2820196 1586633368.80 151.6115 59.9995 32.0000 1.9741 1.9752 418.2445 418.5355 0.0437 -1.0000 -1.0000 2820259 1586633368.90 151.6115 59.9995 32.0000 1.9746 1.9757 418.1391 418.4306 0.0437 -1.0000 -1.0000 2820321 1586633369.00 151.6115 59.9995 32.0000 1.9744 1.9756 418.1959 418.4867 0.0436 -1.0000 -1.0000 2820399 1586633369.10 151.6115 59.9995 32.0000 1.9742 1.9753 418.2149 418.5055 0.0436 -1.0000 -1.0000 2820462 1586633369.20 151.6115 59.9995 32.0000 1.9730 1.9741 418.3135 418.6046 0.0437 -1.0000 -1.0000 2820555 1586633369.30 151.6115 59.9995 32.0000 1.9735 1.9746 418.2335 418.5249 0.0437 -1.0000 -1.0000 2820633 1586633369.40 151.6115 59.9995 32.0000 1.9735 1.9746 418.1010 418.3917 0.0437 -1.0000 -1.0000 2820696 1586633369.50 151.6115 59.9995 32.0000 1.9737 1.9749 418.2644 418.5558 0.0437 -1.0000 -1.0000 2820758 1586633369.60 151.6115 59.9995 32.0000 1.9738 1.9750 418.2780 418.5700 0.0438 -1.0000 -1.0000 2820837 1586633369.70 151.6115 59.9995 32.0000 1.9748 1.9759 418.1185 418.4095 0.0436 -1.0000 -1.0000 2820899 1586633369.80 151.4558 59.9997 32.0000 1.9740 1.9752 418.2225 418.5129 0.0436 -1.0000 -1.0000 2820962 1586633369.90 151.4768 59.9999 32.0000 1.9735 1.9747 418.2792 418.5705 0.0437 -1.0000 -1.0000 2821024 1586633370.00 151.4768 59.9999 32.0000 1.9735 1.9747 418.2732 418.5646 0.0437 -1.0000 -1.0000 2821087 1586633370.10 151.4768 59.9999 32.0000 1.9745 1.9756 418.0826 418.3735 0.0436 -1.0000 -1.0000 2821149 1586633370.20 151.4768 59.9999 32.0000 1.9742 1.9753 418.1442 418.4349 0.0437 -1.0000 -1.0000 2821461 1586633370.30 151.4768 59.9999 32.0000 1.9736 1.9748 418.2219 418.5138 0.0438 -1.0000 -1.0000 2821524 1586633370.40 151.5536 59.9999 32.0000 1.9736 1.9748 418.3111 418.6022 0.0436 -1.0000 -1.0000 2821602 1586633370.50 151.5536 59.9999 32.0000 1.9746 1.9757 418.0565 418.3467 0.0436 -1.0000 -1.0000 2821664 1586633370.60 151.5536 59.9999 32.0000 1.9741 1.9752 418.0469 418.3378 0.0436 -1.0000 -1.0000 2821727 1586633370.70 151.5536 59.9999 32.0000 1.9735 1.9746 418.2013 418.4917 0.0436 -1.0000 -1.0000 2822618 1586633370.80 151.5536 59.9999 32.0000 1.9740 1.9752 418.2640 418.5553 0.0437 -1.0000 -1.0000 2822680 1586633370.90 151.5229 59.9999 32.0000 1.9732 1.9744 418.1396 418.4306 0.0437 -1.0000 -1.0000 2822742 1586633371.00 151.4971 59.9999 32.0000 1.9741 1.9752 418.1007 418.3925 0.0437 -1.0000 -1.0000 2822821 1586633371.10 151.4971 59.9999 32.0000 1.9735 1.9746 418.0598 418.3499 0.0435 -1.0000 -1.0000 2822883 1586633371.20 151.4971 59.9999 32.0000 1.9736 1.9747 418.2564 418.5470 0.0436 -1.0000 -1.0000 2822945 1586633371.30 151.4971 59.9999 32.0000 1.9734 1.9746 418.3445 418.6369 0.0438 -1.0000 -1.0000 2823024 1586633371.40 151.4971 59.9999 32.0000 1.9735 1.9746 418.2027 418.4937 0.0436 -1.0000 -1.0000 2823086 1586633371.50 151.4692 59.9999 32.0000 1.9743 1.9754 418.1017 418.3921 0.0436 -1.0000 -1.0000 2823149 1586633371.60 151.4692 59.9999 32.0000 1.9742 1.9753 418.3584 418.6502 0.0437 -1.0000 -1.0000 2823227 1586633371.70 151.4692 59.9999 32.0000 1.9737 1.9749 418.3116 418.6026 0.0436 -1.0000 -1.0000 2823320 1586633371.80 151.4692 59.9999 32.0000 1.9741 1.9752 418.0934 418.3843 0.0437 -1.0000 -1.0000 2823383 1586633371.90 151.4692 59.9999 32.0000 1.9741 1.9753 418.1066 418.3976 0.0436 -1.0000 -1.0000 2823445 1586633372.00 151.4908 59.9999 32.0000 1.9735 1.9746 418.3121 418.6027 0.0436 -1.0000 -1.0000 2823508 1586633372.10 151.4919 59.9999 32.0000 1.9734 1.9745 418.2328 418.5240 0.0437 -1.0000 -1.0000 2823570 1586633372.20 151.4919 59.9999 32.0000 1.9740 1.9751 418.2336 418.5234 0.0435 -1.0000 -1.0000 2823648 1586633372.30 151.4919 59.9999 32.0000 1.9749 1.9761 418.1141 418.4050 0.0437 -1.0000 -1.0000 2823836 1586633372.40 151.4919 59.9999 32.0000 1.9735 1.9746 418.1947 418.4859 0.0437 -1.0000 -1.0000 2823899 1586633372.50 151.4919 59.9999 32.0000 1.9724 1.9736 418.3782 418.6693 0.0436 -1.0000 -1.0000 2823961 1586633372.60 151.4919 59.9999 32.0000 1.9738 1.9749 418.2882 418.5792 0.0437 -1.0000 -1.0000 2824024 1586633372.70 151.4919 59.9999 32.0000 1.9740 1.9751 418.1399 418.4307 0.0436 -1.0000 -1.0000 2824101 1586633372.80 151.4919 59.9999 32.0000 1.9739 1.9750 418.2555 418.5467 0.0437 -1.0000 -1.0000 2824336 1586633372.90 151.4919 59.9999 32.0000 1.9734 1.9746 418.3402 418.6313 0.0437 -1.0000 -1.0000 2824399 1586633373.00 151.4919 59.9999 32.0000 1.9734 1.9745 418.3263 418.6169 0.0436 -1.0000 -1.0000 2824477 1586633373.10 151.4919 59.9999 32.0000 1.9742 1.9753 418.0982 418.3885 0.0436 -1.0000 -1.0000 2824539 1586633373.20 151.4919 59.9999 32.0000 1.9743 1.9754 418.0236 418.3148 0.0438 -1.0000 -1.0000 2824601 1586633373.30 151.4919 59.9999 32.0000 1.9743 1.9755 418.1860 418.4763 0.0436 -1.0000 -1.0000 2824664 1586633373.40 151.4919 59.9999 32.0000 1.9734 1.9746 418.2349 418.5256 0.0436 -1.0000 -1.0000 2824727 1586633373.50 151.4922 59.9999 32.0000 1.9737 1.9749 418.2734 418.5639 0.0436 -1.0000 -1.0000 2824789 1586633373.60 151.4922 59.9999 32.0000 1.9746 1.9757 418.1447 418.4336 0.0434 -1.0000 -1.0000 2824867 1586633373.70 151.4922 59.9999 32.0000 1.9744 1.9755 418.0382 418.3287 0.0436 -1.0000 -1.0000 2824929 1586633373.80 151.4922 59.9999 32.0000 1.9740 1.9751 418.2198 418.5101 0.0435 -1.0000 -1.0000 2825101 1586633373.90 151.3952 59.9999 32.0000 1.9736 1.9748 418.0623 418.3528 0.0436 -1.0000 -1.0000 2825179 1586633374.00 151.3952 59.9999 32.0000 1.9743 1.9754 418.0189 418.3084 0.0435 -1.0000 -1.0000 2825242 1586633374.10 151.3952 59.9999 32.0000 1.9728 1.9740 418.2278 418.5178 0.0435 -1.0000 -1.0000 2825304 1586633374.20 151.3952 59.9999 32.0000 1.9732 1.9743 418.3451 418.6358 0.0436 -1.0000 -1.0000 2825382 1586633374.30 151.3952 59.9999 32.0000 1.9735 1.9746 418.2575 418.5473 0.0436 -1.0000 -1.0000 2825445 1586633374.40 151.3952 59.9999 32.0000 1.9747 1.9759 418.1013 418.3910 0.0434 -1.0000 -1.0000 2825523 1586633374.50 151.5255 59.9999 32.0000 1.9742 1.9753 418.2041 418.4937 0.0434 -1.0000 -1.0000 2825585 1586633374.60 151.5255 59.9999 32.0000 1.9735 1.9746 418.3534 418.6431 0.0435 -1.0000 -1.0000 2825648 1586633374.70 151.5255 59.9999 32.0000 1.9735 1.9746 418.3046 418.5958 0.0437 -1.0000 -1.0000 2825710 1586633374.80 151.5255 59.9999 32.0000 1.9742 1.9753 418.2637 418.5546 0.0436 -1.0000 -1.0000 2826195 1586633374.90 151.5255 59.9999 32.0000 1.9750 1.9761 418.2518 418.5422 0.0435 -1.0000 -1.0000 2826257 1586633375.00 151.5232 59.9998 32.0000 1.9739 1.9751 418.3695 418.6600 0.0436 -1.0000 -1.0000 2826335 1586633375.10 151.4870 59.9992 32.0000 1.9736 1.9748 418.2862 418.5766 0.0435 -1.0000 -1.0000 2826398 1586633375.20 151.4870 59.9992 32.0000 1.9736 1.9747 418.1044 418.3942 0.0435 -1.0000 -1.0000 2826460 1586633375.30 151.4870 59.9992 32.0000 1.9731 1.9742 418.1394 418.4289 0.0434 -1.0000 -1.0000 2826695 1586633375.40 151.4870 59.9992 32.0000 1.9739 1.9750 418.2780 418.5668 0.0434 -1.0000 -1.0000 2826757 1586633375.50 151.4870 59.9992 32.0000 1.9727 1.9738 418.3087 418.5994 0.0436 -1.0000 -1.0000 2826820 1586633375.60 151.4870 59.9992 32.0000 1.9736 1.9747 418.1627 418.4532 0.0436 -1.0000 -1.0000 2826898 1586633375.70 151.4870 59.9992 32.0000 1.9740 1.9751 418.0862 418.3762 0.0436 -1.0000 -1.0000 2826960 1586633375.80 151.4870 59.9992 32.0000 1.9737 1.9748 418.1747 418.4650 0.0435 -1.0000 -1.0000 2827195 1586633375.90 151.4870 59.9992 32.0000 1.9739 1.9750 418.3000 418.5899 0.0435 -1.0000 -1.0000 2827273 1586633376.00 151.4870 59.9992 32.0000 1.9735 1.9747 418.2418 418.5325 0.0436 -1.0000 -1.0000 2827335 1586633376.10 151.5153 59.9992 32.0000 1.9744 1.9755 418.0877 418.3780 0.0436 -1.0000 -1.0000 2827398 1586633376.20 151.5182 59.9992 32.0000 1.9740 1.9752 418.2486 418.5388 0.0436 -1.0000 -1.0000 2827476 1586633376.30 151.4991 59.9992 32.0000 1.9737 1.9749 418.2716 418.5626 0.0436 -1.0000 -1.0000 2827538 1586633376.40 151.4991 59.9992 32.0000 1.9740 1.9751 418.1278 418.4178 0.0436 -1.0000 -1.0000 2827726 1586633376.50 151.4991 59.9992 32.0000 1.9743 1.9754 418.1021 418.3914 0.0434 -1.0000 -1.0000 2827788 1586633376.60 151.4975 59.9992 32.0000 1.9739 1.9750 418.1251 418.4150 0.0435 -1.0000 -1.0000 2827851 1586633376.70 151.4728 59.9992 32.0000 1.9735 1.9747 418.2850 418.5757 0.0436 -1.0000 -1.0000 2827929 1586633376.80 151.4728 59.9992 32.0000 1.9735 1.9746 418.1701 418.4604 0.0435 -1.0000 -1.0000 2827991 1586633376.90 151.4728 59.9992 32.0000 1.9742 1.9753 418.1673 418.4572 0.0435 -1.0000 -1.0000 2828210 1586633377.00 151.4728 59.9992 32.0000 1.9747 1.9758 418.1080 418.3975 0.0435 -1.0000 -1.0000 2828288 1586633377.10 151.4728 59.9992 32.0000 1.9746 1.9757 418.1814 418.4708 0.0434 -1.0000 -1.0000 2828350 1586633377.20 151.4873 59.9992 32.0000 1.9741 1.9752 418.3650 418.6548 0.0435 -1.0000 -1.0000 2828413 1586633377.30 151.5982 59.9992 32.0000 1.9745 1.9756 418.1730 418.4633 0.0435 -1.0000 -1.0000 2828491 1586633377.40 151.5982 59.9992 32.0000 1.9742 1.9753 418.0849 418.3752 0.0436 -1.0000 -1.0000 2828819 1586633377.50 151.5982 59.9992 32.0000 1.9744 1.9755 418.2167 418.5068 0.0435 -1.0000 -1.0000 2828882 1586633377.60 151.5982 59.9992 32.0000 1.9734 1.9745 418.3260 418.6161 0.0435 -1.0000 -1.0000 2828960 1586633377.70 151.5982 59.9992 32.0000 1.9735 1.9747 418.3438 418.6338 0.0435 -1.0000 -1.0000 2829022 1586633377.80 151.5089 59.9992 32.0000 1.9742 1.9754 418.2230 418.5138 0.0437 -1.0000 -1.0000 2829085 1586633377.90 151.5089 59.9992 32.0000 1.9741 1.9752 418.1753 418.4652 0.0434 -1.0000 -1.0000 2829428 1586633378.00 151.5089 59.9992 32.0000 1.9738 1.9749 418.3594 418.6490 0.0435 -1.0000 -1.0000 2829491 1586633378.10 151.5089 59.9992 32.0000 1.9742 1.9753 418.3040 418.5947 0.0437 -1.0000 -1.0000 2829553 1586633378.20 151.5089 59.9992 32.0000 1.9740 1.9751 418.3396 418.6292 0.0434 -1.0000 -1.0000 2829631 1586633378.30 151.5294 59.9992 32.0000 1.9745 1.9756 418.1761 418.4653 0.0435 -1.0000 -1.0000 2829694 1586633378.40 151.5713 59.9992 32.0000 1.9744 1.9755 418.2845 418.5743 0.0434 -1.0000 -1.0000 2829850 1586633378.50 151.5713 59.9992 32.0000 1.9741 1.9752 418.4227 418.7123 0.0435 -1.0000 -1.0000 2829913 1586633378.60 151.5713 59.9992 32.0000 1.9752 1.9763 418.2818 418.5715 0.0435 -1.0000 -1.0000 2829975 1586633378.70 151.5713 59.9992 32.0000 1.9746 1.9758 418.1013 418.3917 0.0437 -1.0000 -1.0000 2830038 1586633378.80 151.5713 59.9992 32.0000 1.9739 1.9751 418.1843 418.4749 0.0436 -1.0000 -1.0000 2830100 1586633378.90 151.5713 59.9992 32.0000 1.9735 1.9746 418.4157 418.7054 0.0434 -1.0000 -1.0000 2830382 1586633379.00 151.4516 59.9992 32.0000 1.9745 1.9756 418.2418 418.5317 0.0435 -1.0000 -1.0000 2830459 1586633379.10 151.4516 59.9992 32.0000 1.9749 1.9760 418.0192 418.3076 0.0433 -1.0000 -1.0000 2830522 1586633379.20 151.4516 59.9992 32.0000 1.9748 1.9759 418.0811 418.3707 0.0435 -1.0000 -1.0000 2830584 1586633379.30 151.4516 59.9992 32.0000 1.9737 1.9748 418.2519 418.5422 0.0436 -1.0000 -1.0000 2830662 1586633379.40 151.5027 59.9992 32.0000 1.9742 1.9753 418.1570 418.4472 0.0435 -1.0000 -1.0000 2830725 1586633379.50 151.5206 59.9992 32.0000 1.9748 1.9759 418.0712 418.3626 0.0437 -1.0000 -1.0000 2830819 1586633379.60 151.5206 59.9992 32.0000 1.9750 1.9761 418.1927 418.4823 0.0434 -1.0000 -1.0000 2830897 1586633379.70 151.5206 59.9992 32.0000 1.9733 1.9744 418.3127 418.6031 0.0436 -1.0000 -1.0000 2830959 1586633379.80 151.5206 59.9992 32.0000 1.9744 1.9755 418.1598 418.4507 0.0436 -1.0000 -1.0000 2831022 1586633379.90 151.5206 59.9992 32.0000 1.9748 1.9759 418.0865 418.3765 0.0436 -1.0000 -1.0000 2831100 1586633380.00 151.5206 59.9992 32.0000 1.9744 1.9756 418.0624 418.3522 0.0434 -1.0000 -1.0000 2831568 1586633380.10 151.5548 59.9992 32.0000 1.9735 1.9747 418.1805 418.4693 0.0433 -1.0000 -1.0000 2831631 1586633380.20 151.5548 59.9992 32.0000 1.9734 1.9746 418.3453 418.6353 0.0436 -1.0000 -1.0000 2831709 1586633380.30 151.5548 59.9992 32.0000 1.9739 1.9750 418.2628 418.5527 0.0435 -1.0000 -1.0000 2831772 1586633380.40 151.5548 59.9992 32.0000 1.9741 1.9752 418.1369 418.4267 0.0435 -1.0000 -1.0000 2831850 1586633380.50 151.5548 59.9992 32.0000 1.9742 1.9753 418.2321 418.5225 0.0436 -1.0000 -1.0000 2832084 1586633380.60 151.4757 59.9992 32.0000 1.9736 1.9747 418.3382 418.6276 0.0434 -1.0000 -1.0000 2832131 1586633380.70 151.4757 59.9992 32.0000 1.9738 1.9749 418.2744 418.5647 0.0436 -1.0000 -1.0000 2832209 1586633380.80 151.4757 59.9992 32.0000 1.9739 1.9751 418.1190 418.4092 0.0435 -1.0000 -1.0000 2832272 1586633380.90 151.4757 59.9992 32.0000 1.9740 1.9751 418.0908 418.3810 0.0435 -1.0000 -1.0000 2832334 1586633381.00 151.4757 59.9992 32.0000 1.9736 1.9747 418.2026 418.4926 0.0435 -1.0000 -1.0000 2832412 1586633381.10 151.4757 59.9992 32.0000 1.9736 1.9747 418.2696 418.5601 0.0436 -1.0000 -1.0000 2832475 1586633381.20 151.4757 59.9992 32.0000 1.9743 1.9754 418.3239 418.6135 0.0435 -1.0000 -1.0000 2832537 1586633381.30 151.4971 59.9992 32.0000 1.9745 1.9757 418.1196 418.4096 0.0435 -1.0000 -1.0000 2832615 1586633381.40 151.4940 59.9992 32.0000 1.9743 1.9755 418.1583 418.4478 0.0435 -1.0000 -1.0000 2832678 1586633381.50 151.4940 59.9992 32.0000 1.9742 1.9754 418.1093 418.3996 0.0436 -1.0000 -1.0000 2832849 1586633381.60 151.4940 59.9992 32.0000 1.9737 1.9749 418.2175 418.5074 0.0435 -1.0000 -1.0000 2832928 1586633381.70 151.5580 59.9992 32.0000 1.9741 1.9752 418.1182 418.4082 0.0435 -1.0000 -1.0000 2832990 1586633381.80 151.5580 59.9992 32.0000 1.9740 1.9751 418.0625 418.3527 0.0436 -1.0000 -1.0000 2833052 1586633381.90 151.5580 59.9992 32.0000 1.9735 1.9746 418.1750 418.4650 0.0434 -1.0000 -1.0000 2833115 1586633382.00 151.5580 59.9992 32.0000 1.9733 1.9744 418.2929 418.5835 0.0436 -1.0000 -1.0000 2833349 1586633382.10 151.5580 59.9992 32.0000 1.9739 1.9751 418.2864 418.5768 0.0436 -1.0000 -1.0000 2833412 1586633382.20 151.5073 59.9992 32.0000 1.9738 1.9750 418.0886 418.3787 0.0435 -1.0000 -1.0000 2833490 1586633382.30 151.4907 59.9992 32.0000 1.9742 1.9753 418.0753 418.3647 0.0435 -1.0000 -1.0000 2833552 1586633382.40 151.4907 59.9992 32.0000 1.9735 1.9746 418.2446 418.5350 0.0436 -1.0000 -1.0000 2833615 1586633382.50 151.4907 59.9992 32.0000 1.9738 1.9749 418.3718 418.6621 0.0435 -1.0000 -1.0000 2833849 1586633382.60 151.4907 59.9992 32.0000 1.9736 1.9748 418.3877 418.6784 0.0436 -1.0000 -1.0000 2833912 1586633382.70 151.4907 59.9992 32.0000 1.9744 1.9756 418.2023 418.4917 0.0433 -1.0000 -1.0000 2833974 1586633382.80 151.6253 59.9992 32.0000 1.9745 1.9756 418.2489 418.5386 0.0435 -1.0000 -1.0000 2834037 1586633382.90 151.6253 59.9992 32.0000 1.9738 1.9749 418.2913 418.5819 0.0435 -1.0000 -1.0000 2834099 1586633383.00 151.6253 59.9992 32.0000 1.9741 1.9752 418.3252 418.6155 0.0436 -1.0000 -1.0000 2835239 1586633383.10 151.6253 59.9992 32.0000 1.9744 1.9755 418.2513 418.5419 0.0436 -1.0000 -1.0000 2835286 1586633383.20 151.6253 59.9992 32.0000 1.9740 1.9751 418.1020 418.3919 0.0435 -1.0000 -1.0000 2835364 1586633383.30 151.6200 59.9992 32.0000 1.9741 1.9752 418.1942 418.4846 0.0436 -1.0000 -1.0000 2835427 1586633383.40 151.5668 59.9992 32.0000 1.9734 1.9745 418.3302 418.6185 0.0433 -1.0000 -1.0000 2835489 1586633383.50 151.5668 59.9992 32.0000 1.9740 1.9751 418.2680 418.5587 0.0436 -1.0000 -1.0000 2835583 1586633383.60 151.5668 59.9992 32.0000 1.9744 1.9756 418.0699 418.3607 0.0436 -1.0000 -1.0000 2835661 1586633383.70 151.5668 59.9992 32.0000 1.9742 1.9753 418.1206 418.4094 0.0434 -1.0000 -1.0000 2835724 1586633383.80 151.5668 59.9992 32.0000 1.9740 1.9751 418.1952 418.4848 0.0435 -1.0000 -1.0000 2835786 1586633383.90 151.5760 59.9992 32.0000 1.9741 1.9752 418.2179 418.5088 0.0437 -1.0000 -1.0000 2835849 1586633384.00 151.5760 59.9992 32.0000 1.9746 1.9757 418.0756 418.3654 0.0435 -1.0000 -1.0000 2835911 1586633384.10 151.5760 59.9992 32.0000 1.9741 1.9752 418.1869 418.4768 0.0436 -1.0000 -1.0000 2835974 1586633384.20 151.5760 59.9992 32.0000 1.9741 1.9752 418.2647 418.5548 0.0435 -1.0000 -1.0000 2836052 1586633384.30 151.5760 59.9992 32.0000 1.9745 1.9756 418.1899 418.4798 0.0435 -1.0000 -1.0000 2836115 1586633384.40 151.5691 59.9992 32.0000 1.9743 1.9755 418.0600 418.3505 0.0436 -1.0000 -1.0000 2836193 1586633384.50 151.4932 59.9997 32.0000 1.9743 1.9754 418.1036 418.3929 0.0433 -1.0000 -1.0000 2836255 1586633384.60 151.4932 59.9997 32.0000 1.9741 1.9752 418.3558 418.6458 0.0436 -1.0000 -1.0000 2836333 1586633384.70 151.4932 59.9997 32.0000 1.9750 1.9761 418.2356 418.5261 0.0435 -1.0000 -1.0000 2836396 1586633384.80 151.4932 59.9997 32.0000 1.9745 1.9756 418.1425 418.4327 0.0436 -1.0000 -1.0000 2836458 1586633384.90 151.4932 59.9997 32.0000 1.9741 1.9752 418.1596 418.4493 0.0435 -1.0000 -1.0000 2836521 1586633385.00 151.4932 59.9997 32.0000 1.9736 1.9748 418.3302 418.6207 0.0436 -1.0000 -1.0000 2836599 1586633385.10 151.4932 59.9997 32.0000 1.9745 1.9756 418.2527 418.5434 0.0436 -1.0000 -1.0000 2836833 1586633385.20 151.4932 59.9997 32.0000 1.9748 1.9759 418.1903 418.4796 0.0434 -1.0000 -1.0000 2836895 1586633385.30 151.4932 59.9997 32.0000 1.9742 1.9753 418.0705 418.3605 0.0436 -1.0000 -1.0000 2836958 1586633385.40 151.4932 59.9997 32.0000 1.9732 1.9743 418.3816 418.6726 0.0437 -1.0000 -1.0000 2837036 1586633385.50 151.4932 59.9997 32.0000 1.9741 1.9752 418.2557 418.5461 0.0436 -1.0000 -1.0000 2837083 1586633385.60 151.5037 59.9997 32.0000 1.9747 1.9758 418.2361 418.5266 0.0436 -1.0000 -1.0000 2837161 1586633385.70 151.5037 59.9997 32.0000 1.9743 1.9755 418.2041 418.4942 0.0435 -1.0000 -1.0000 2837223 1586633385.80 151.5037 59.9997 32.0000 1.9737 1.9748 418.3554 418.6458 0.0436 -1.0000 -1.0000 2837286 1586633385.90 151.5037 59.9997 32.0000 1.9732 1.9743 418.3319 418.6228 0.0436 -1.0000 -1.0000 2837364 1586633386.00 151.5037 59.9997 32.0000 1.9742 1.9753 418.2550 418.5452 0.0435 -1.0000 -1.0000 2837426 1586633386.10 151.5037 59.9997 32.0000 1.9740 1.9751 418.2209 418.5113 0.0435 -1.0000 -1.0000 2837598 1586633386.20 151.4561 59.9997 32.0000 1.9737 1.9748 418.4066 418.6968 0.0435 -1.0000 -1.0000 2837676 1586633386.30 151.4561 59.9997 32.0000 1.9742 1.9753 418.3302 418.6208 0.0436 -1.0000 -1.0000 2837739 1586633386.40 151.4561 59.9997 32.0000 1.9742 1.9753 418.2041 418.4951 0.0437 -1.0000 -1.0000 2837817 1586633386.50 151.4561 59.9997 32.0000 1.9737 1.9748 418.2390 418.5293 0.0435 -1.0000 -1.0000 2837880 1586633386.60 151.4561 59.9997 32.0000 1.9744 1.9755 418.4238 418.7144 0.0436 -1.0000 -1.0000 2838098 1586633386.70 151.4561 59.9997 32.0000 1.9741 1.9752 418.3946 418.6843 0.0435 -1.0000 -1.0000 2838177 1586633386.80 151.4794 59.9997 32.0000 1.9744 1.9756 418.2228 418.5134 0.0437 -1.0000 -1.0000 2838239 1586633386.90 151.4794 59.9997 32.0000 1.9743 1.9754 418.1647 418.4550 0.0435 -1.0000 -1.0000 2838301 1586633387.00 151.4794 59.9997 32.0000 1.9742 1.9753 418.2765 418.5676 0.0437 -1.0000 -1.0000 2838380 1586633387.10 151.4794 59.9997 32.0000 1.9736 1.9747 418.3471 418.6377 0.0436 -1.0000 -1.0000 2838848 1586633387.20 151.4794 59.9997 32.0000 1.9739 1.9751 418.1151 418.4052 0.0435 -1.0000 -1.0000 2838911 1586633387.30 151.4805 59.9997 32.0000 1.9748 1.9760 418.1924 418.4829 0.0435 -1.0000 -1.0000 2838989 1586633387.40 151.4808 59.9997 32.0000 1.9738 1.9749 418.2629 418.5525 0.0435 -1.0000 -1.0000 2839051 1586633387.50 151.4808 59.9997 32.0000 1.9735 1.9747 418.3280 418.6184 0.0436 -1.0000 -1.0000 2839114 1586633387.60 151.4808 59.9997 32.0000 1.9730 1.9741 418.3453 418.6368 0.0436 -1.0000 -1.0000 2839192 1586633387.70 151.4808 59.9997 32.0000 1.9748 1.9759 418.1529 418.4429 0.0435 -1.0000 -1.0000 2839254 1586633387.80 151.4808 59.9997 32.0000 1.9747 1.9759 418.0686 418.3589 0.0436 -1.0000 -1.0000 2839317 1586633387.90 151.5388 59.9997 32.0000 1.9745 1.9756 418.1955 418.4862 0.0436 -1.0000 -1.0000 2839395 1586633388.00 151.5388 59.9997 32.0000 1.9736 1.9748 418.3916 418.6822 0.0436 -1.0000 -1.0000 2839457 1586633388.10 151.5388 59.9997 32.0000 1.9737 1.9748 418.3084 418.5992 0.0436 -1.0000 -1.0000 2839520 1586633388.20 151.5388 59.9997 32.0000 1.9743 1.9754 418.1167 418.4074 0.0436 -1.0000 -1.0000 2839723 1586633388.30 151.5388 59.9997 32.0000 1.9737 1.9748 418.2591 418.5491 0.0435 -1.0000 -1.0000 2839785 1586633388.40 151.5137 59.9997 32.0000 1.9737 1.9749 418.3515 418.6432 0.0437 -1.0000 -1.0000 2839848 1586633388.50 151.4960 59.9997 32.0000 1.9749 1.9761 418.1412 418.4298 0.0434 -1.0000 -1.0000 2839910 1586633388.60 151.4960 59.9997 32.0000 1.9742 1.9754 418.2211 418.5111 0.0435 -1.0000 -1.0000 2839973 1586633388.70 151.4960 59.9997 32.0000 1.9737 1.9749 418.3954 418.6857 0.0435 -1.0000 -1.0000 2840223 1586633388.80 151.4960 59.9997 32.0000 1.9743 1.9755 418.2759 418.5661 0.0435 -1.0000 -1.0000 2840285 1586633388.90 151.4960 59.9997 32.0000 1.9748 1.9759 418.2005 418.4903 0.0434 -1.0000 -1.0000 2840348 1586633389.00 151.4960 59.9997 32.0000 1.9743 1.9754 418.1470 418.4375 0.0436 -1.0000 -1.0000 2840426 1586633389.10 151.4882 59.9997 32.0000 1.9733 1.9744 418.2880 418.5788 0.0436 -1.0000 -1.0000 2840488 1586633389.20 151.4882 59.9997 32.0000 1.9728 1.9739 418.2887 418.5786 0.0435 -1.0000 -1.0000 2840957 1586633389.30 151.4882 59.9997 32.0000 1.9738 1.9749 418.2461 418.5374 0.0437 -1.0000 -1.0000 2841035 1586633389.40 151.4882 59.9997 32.0000 1.9743 1.9754 418.1075 418.3982 0.0437 -1.0000 -1.0000 2841097 1586633389.50 151.4882 59.9997 32.0000 1.9737 1.9748 418.2732 418.5641 0.0436 -1.0000 -1.0000 2841160 1586633389.60 151.4552 59.9997 32.0000 1.9737 1.9748 418.3349 418.6258 0.0437 -1.0000 -1.0000 2841238 1586633389.70 151.4534 59.9997 32.0000 1.9742 1.9753 418.1480 418.4388 0.0435 -1.0000 -1.0000 2841363 1586633389.80 151.4534 59.9997 32.0000 1.9743 1.9754 418.1487 418.4384 0.0436 -1.0000 -1.0000 2841426 1586633389.90 151.4534 59.9997 32.0000 1.9738 1.9749 418.3127 418.6039 0.0437 -1.0000 -1.0000 2841488 1586633390.00 151.4534 59.9997 32.0000 1.9735 1.9747 418.3550 418.6462 0.0437 -1.0000 -1.0000 2841550 1586633390.10 151.4534 59.9997 32.0000 1.9743 1.9755 418.3358 418.6271 0.0437 -1.0000 -1.0000 2841613 1586633390.20 151.5650 59.9988 32.0000 1.9744 1.9755 418.0972 418.3870 0.0436 -1.0000 -1.0000 2841769 1586633390.30 151.5650 59.9988 32.0000 1.9735 1.9746 418.1179 418.4093 0.0436 -1.0000 -1.0000 2841832 1586633390.40 151.5650 59.9988 32.0000 1.9733 1.9744 418.2970 418.5875 0.0436 -1.0000 -1.0000 2841894 1586633390.50 151.5650 59.9988 32.0000 1.9740 1.9751 418.2328 418.5248 0.0438 -1.0000 -1.0000 2841957 1586633390.60 151.5650 59.9988 32.0000 1.9739 1.9750 418.1739 418.4663 0.0439 -1.0000 -1.0000 2842019 1586633390.70 151.5650 59.9988 32.0000 1.9729 1.9740 418.3600 418.6527 0.0438 -1.0000 -1.0000 2842363 1586633390.80 151.5290 59.9988 32.0000 1.9734 1.9745 418.3909 418.6829 0.0438 -1.0000 -1.0000 2842426 1586633390.90 151.5290 59.9988 32.0000 1.9749 1.9760 418.1662 418.4574 0.0437 -1.0000 -1.0000 2842488 1586633391.00 151.5290 59.9988 32.0000 1.9744 1.9755 418.1053 418.3966 0.0437 -1.0000 -1.0000 2842566 1586633391.10 151.5290 59.9988 32.0000 1.9748 1.9760 418.2951 418.5859 0.0437 -1.0000 -1.0000 2842628 1586633391.20 151.5290 59.9988 32.0000 1.9746 1.9757 418.4704 418.7622 0.0437 -1.0000 -1.0000 2842847 1586633391.30 151.6800 59.9988 32.0000 1.9758 1.9769 418.3398 418.6317 0.0438 -1.0000 -1.0000 2842925 1586633391.40 151.8310 59.9988 32.0000 1.9762 1.9773 418.2757 418.5659 0.0436 -1.0000 -1.0000 2842988 1586633391.50 151.8310 59.9988 32.0000 1.9764 1.9775 418.2844 418.5758 0.0437 -1.0000 -1.0000 2843050 1586633391.60 151.8310 59.9988 32.0000 1.9757 1.9768 418.3859 418.6767 0.0436 -1.0000 -1.0000 2843128 1586633391.70 151.8310 59.9988 32.0000 1.9755 1.9767 418.2510 418.5423 0.0437 -1.0000 -1.0000 2843206 1586633391.80 151.8310 59.9988 32.0000 1.9763 1.9774 418.1572 418.4484 0.0438 -1.0000 -1.0000 2843269 1586633391.90 151.8310 59.9988 32.0000 1.9749 1.9760 418.3363 418.6279 0.0437 -1.0000 -1.0000 2843347 1586633392.00 151.8310 59.9988 32.0000 1.9743 1.9754 418.4398 418.7318 0.0437 -1.0000 -1.0000 2843409 1586633392.10 151.5945 59.9988 32.0000 1.9747 1.9758 418.2727 418.5643 0.0438 -1.0000 -1.0000 2843472 1586633392.20 151.5945 59.9988 32.0000 1.9750 1.9762 418.1795 418.4719 0.0439 -1.0000 -1.0000 2843534 1586633392.30 151.5945 59.9988 32.0000 1.9746 1.9757 418.1649 418.4557 0.0436 -1.0000 -1.0000 2843972 1586633392.40 151.5945 59.9988 32.0000 1.9740 1.9752 418.2445 418.5352 0.0436 -1.0000 -1.0000 2844034 1586633392.50 151.5945 59.9988 32.0000 1.9744 1.9756 418.0943 418.3855 0.0437 -1.0000 -1.0000 2844097 1586633392.60 151.5856 59.9988 32.0000 1.9747 1.9758 418.0049 418.2964 0.0437 -1.0000 -1.0000 2844159 1586633392.70 151.5427 59.9988 32.0000 1.9743 1.9755 418.1114 418.4025 0.0437 -1.0000 -1.0000 2844237 1586633392.80 151.5427 59.9988 32.0000 1.9738 1.9749 418.1508 418.4426 0.0438 -1.0000 -1.0000 2844300 1586633392.90 151.5427 59.9988 32.0000 1.9747 1.9758 418.1201 418.4123 0.0438 -1.0000 -1.0000 2844363 1586633393.00 151.5427 59.9988 32.0000 1.9741 1.9752 418.0763 418.3675 0.0437 -1.0000 -1.0000 2844440 1586633393.10 151.5427 59.9988 32.0000 1.9729 1.9740 418.1840 418.4757 0.0438 -1.0000 -1.0000 2844503 1586633393.20 151.4805 59.9988 32.0000 1.9737 1.9749 418.2614 418.5536 0.0438 -1.0000 -1.0000 2844566 1586633393.30 151.4805 59.9988 32.0000 1.9748 1.9759 418.1564 418.4480 0.0438 -1.0000 -1.0000 2844643 1586633393.40 151.4805 59.9988 32.0000 1.9748 1.9759 418.0565 418.3482 0.0438 -1.0000 -1.0000 2844706 1586633393.50 151.4805 59.9988 32.0000 1.9737 1.9748 418.1356 418.4279 0.0438 -1.0000 -1.0000 2844769 1586633393.60 151.4805 59.9988 32.0000 1.9734 1.9745 418.3655 418.6570 0.0436 -1.0000 -1.0000 2844831 1586633393.70 151.4805 59.9988 32.0000 1.9745 1.9756 418.2560 418.5473 0.0438 -1.0000 -1.0000 2844893 1586633393.80 151.4887 59.9988 32.0000 1.9739 1.9751 418.0985 418.3907 0.0438 -1.0000 -1.0000 2845800 1586633393.90 151.4893 59.9988 32.0000 1.9742 1.9753 418.2502 418.5421 0.0438 -1.0000 -1.0000 2845878 1586633394.00 151.4893 59.9988 32.0000 1.9731 1.9743 418.3563 418.6483 0.0438 -1.0000 -1.0000 2845940 1586633394.10 151.4893 59.9988 32.0000 1.9733 1.9744 418.2534 418.5463 0.0439 -1.0000 -1.0000 2846003 1586633394.20 151.4893 59.9988 32.0000 1.9736 1.9747 418.1408 418.4332 0.0439 -1.0000 -1.0000 2846081 1586633394.30 151.4893 59.9988 32.0000 1.9740 1.9751 417.9803 418.2723 0.0438 -1.0000 -1.0000 2846143 1586633394.40 151.4893 59.9988 32.0000 1.9736 1.9747 418.2474 418.5392 0.0437 -1.0000 -1.0000 2846206 1586633394.50 151.4935 59.9988 32.0000 1.9732 1.9744 418.2528 418.5445 0.0438 -1.0000 -1.0000 2846268 1586633394.60 151.4935 59.9988 32.0000 1.9738 1.9749 418.3096 418.6009 0.0438 -1.0000 -1.0000 2846331 1586633394.70 151.4935 59.9988 32.0000 1.9742 1.9754 418.0505 418.3427 0.0438 -1.0000 -1.0000 2846409 1586633394.80 151.4935 59.9988 32.0000 1.9737 1.9749 418.1168 418.4084 0.0438 -1.0000 -1.0000 2846471 1586633394.90 151.4935 59.9988 32.0000 1.9735 1.9746 418.3301 418.6216 0.0438 -1.0000 -1.0000 2846534 1586633395.00 151.5106 59.9989 32.0000 1.9747 1.9758 418.2741 418.5667 0.0439 -1.0000 -1.0000 2846612 1586633395.10 151.5188 59.9989 32.0000 1.9739 1.9751 418.1558 418.4480 0.0438 -1.0000 -1.0000 2846675 1586633395.20 151.5188 59.9989 32.0000 1.9737 1.9748 418.2508 418.5427 0.0438 -1.0000 -1.0000 2846737 1586633395.30 151.5188 59.9989 32.0000 1.9730 1.9742 418.3349 418.6271 0.0438 -1.0000 -1.0000 2846877 1586633395.40 151.5188 59.9989 32.0000 1.9735 1.9747 418.0677 418.3595 0.0438 -1.0000 -1.0000 2846940 1586633395.50 151.5188 59.9989 32.0000 1.9737 1.9748 418.0196 418.3100 0.0436 -1.0000 -1.0000 2847002 1586633395.60 151.5188 59.9989 32.0000 1.9731 1.9742 418.1506 418.4424 0.0438 -1.0000 -1.0000 2847080 1586633395.70 151.5188 59.9989 32.0000 1.9733 1.9744 418.3283 418.6206 0.0439 -1.0000 -1.0000 2847143 1586633395.80 151.5188 59.9989 32.0000 1.9742 1.9754 418.2329 418.5240 0.0437 -1.0000 -1.0000 2847362 1586633395.90 151.5188 59.9989 32.0000 1.9747 1.9758 418.1566 418.4487 0.0438 -1.0000 -1.0000 2847440 1586633396.00 151.5188 59.9989 32.0000 1.9745 1.9757 418.0679 418.3593 0.0437 -1.0000 -1.0000 2847502 1586633396.10 151.5284 59.9989 32.0000 1.9741 1.9752 418.1394 418.4305 0.0437 -1.0000 -1.0000 2847565 1586633396.20 151.5436 59.9989 32.0000 1.9737 1.9748 418.1973 418.4882 0.0436 -1.0000 -1.0000 2847643 1586633396.30 151.5436 59.9989 32.0000 1.9744 1.9755 418.0445 418.3359 0.0438 -1.0000 -1.0000 2847705 1586633396.40 151.5436 59.9989 32.0000 1.9738 1.9749 418.0665 418.3567 0.0436 -1.0000 -1.0000 2847768 1586633396.50 151.5436 59.9989 32.0000 1.9727 1.9738 418.2520 418.5430 0.0437 -1.0000 -1.0000 2847830 1586633396.60 151.5436 59.9989 32.0000 1.9736 1.9747 418.3035 418.5950 0.0438 -1.0000 -1.0000 2847893 1586633396.70 151.5436 59.9989 32.0000 1.9740 1.9751 418.1352 418.4279 0.0438 -1.0000 -1.0000 2847971 1586633396.80 151.5436 59.9989 32.0000 1.9740 1.9751 418.1263 418.4178 0.0438 -1.0000 -1.0000 2848377 1586633396.90 151.4607 59.9989 32.0000 1.9733 1.9744 418.3845 418.6765 0.0438 -1.0000 -1.0000 2848439 1586633397.00 151.4607 59.9989 32.0000 1.9735 1.9747 418.2187 418.5104 0.0437 -1.0000 -1.0000 2848502 1586633397.10 151.4607 59.9989 32.0000 1.9744 1.9756 418.1120 418.4036 0.0438 -1.0000 -1.0000 2848565 1586633397.20 151.4607 59.9989 32.0000 1.9741 1.9753 418.1039 418.3942 0.0436 -1.0000 -1.0000 2848627 1586633397.30 151.4607 59.9989 32.0000 1.9736 1.9748 418.3882 418.6797 0.0438 -1.0000 -1.0000 2848705 1586633397.40 151.4552 59.9989 32.0000 1.9746 1.9757 418.2837 418.5756 0.0438 -1.0000 -1.0000 2848877 1586633397.50 151.4552 59.9989 32.0000 1.9751 1.9763 418.2173 418.5087 0.0437 -1.0000 -1.0000 2848939 1586633397.60 151.4552 59.9989 32.0000 1.9739 1.9750 418.0991 418.3898 0.0436 -1.0000 -1.0000 2849018 1586633397.70 151.4552 59.9989 32.0000 1.9739 1.9751 418.3401 418.6312 0.0437 -1.0000 -1.0000 2849080 1586633397.80 151.4552 59.9989 32.0000 1.9743 1.9755 418.2830 418.5747 0.0438 -1.0000 -1.0000 2849142 1586633397.90 151.4552 59.9989 32.0000 1.9742 1.9754 418.2230 418.5152 0.0438 -1.0000 -1.0000 2849705 1586633398.00 151.4552 59.9989 32.0000 1.9746 1.9758 418.0677 418.3595 0.0438 -1.0000 -1.0000 2849767 1586633398.10 151.5225 59.9989 32.0000 1.9744 1.9755 418.2119 418.5040 0.0438 -1.0000 -1.0000 2849830 1586633398.20 151.5225 59.9989 32.0000 1.9747 1.9758 418.3400 418.6318 0.0439 -1.0000 -1.0000 2849908 1586633398.30 151.5225 59.9989 32.0000 1.9735 1.9746 418.3571 418.6486 0.0437 -1.0000 -1.0000 2849971 1586633398.40 151.5225 59.9989 32.0000 1.9733 1.9745 418.1231 418.4148 0.0438 -1.0000 -1.0000 2850096 1586633398.50 151.5225 59.9989 32.0000 1.9738 1.9750 418.0721 418.3637 0.0437 -1.0000 -1.0000 2850158 1586633398.60 151.5225 59.9989 32.0000 1.9741 1.9752 418.1208 418.4121 0.0437 -1.0000 -1.0000 2850221 1586633398.70 151.6436 59.9989 32.0000 1.9742 1.9754 418.3179 418.6102 0.0438 -1.0000 -1.0000 2850299 1586633398.80 151.6436 59.9989 32.0000 1.9751 1.9762 418.2805 418.5718 0.0437 -1.0000 -1.0000 2850361 1586633398.90 151.6436 59.9989 32.0000 1.9752 1.9763 418.1429 418.4341 0.0437 -1.0000 -1.0000 2850424 1586633399.00 151.6436 59.9989 32.0000 1.9750 1.9761 418.1534 418.4444 0.0437 -1.0000 -1.0000 2850486 1586633399.10 151.6436 59.9989 32.0000 1.9743 1.9755 418.3646 418.6555 0.0436 -1.0000 -1.0000 2850564 1586633399.20 151.5801 59.9988 32.0000 1.9740 1.9752 418.1999 418.4913 0.0437 -1.0000 -1.0000 2850626 1586633399.30 151.5801 59.9988 32.0000 1.9752 1.9763 418.0841 418.3757 0.0437 -1.0000 -1.0000 2850705 1586633399.40 151.5801 59.9988 32.0000 1.9744 1.9755 418.2121 418.5031 0.0437 -1.0000 -1.0000 2850892 1586633399.50 151.5801 59.9988 32.0000 1.9742 1.9754 418.2991 418.5905 0.0437 -1.0000 -1.0000 2850954 1586633399.60 151.5801 59.9988 32.0000 1.9749 1.9760 418.1606 418.4529 0.0439 -1.0000 -1.0000 2851017 1586633399.70 151.5801 59.9988 32.0000 1.9749 1.9760 418.0995 418.3917 0.0439 -1.0000 -1.0000 2851080 1586633399.80 151.5801 59.9988 32.0000 1.9739 1.9750 418.2047 418.4969 0.0438 -1.0000 -1.0000 2851142 1586633399.90 151.5801 59.9988 32.0000 1.9744 1.9756 418.3432 418.6354 0.0438 -1.0000 -1.0000 2851439 1586633400.00 151.5801 59.9988 32.0000 1.9744 1.9756 418.2277 418.5188 0.0437 -1.0000 -1.0000 2851501 1586633400.10 151.5801 59.9988 32.0000 1.9747 1.9758 418.1427 418.4340 0.0437 -1.0000 -1.0000 2851564 1586633400.20 151.5801 59.9988 32.0000 1.9739 1.9750 418.1372 418.4284 0.0437 -1.0000 -1.0000 2851642 1586633400.30 151.5801 59.9988 32.0000 1.9748 1.9759 418.2673 418.5575 0.0435 -1.0000 -1.0000 2851704 1586633400.40 151.5801 59.9988 32.0000 1.9735 1.9747 418.4309 418.7225 0.0437 -1.0000 -1.0000 2851986 1586633400.50 151.5801 59.9988 32.0000 1.9732 1.9743 418.2666 418.5580 0.0438 -1.0000 -1.0000 2852048 1586633400.60 151.5801 59.9988 32.0000 1.9736 1.9747 418.2695 418.5612 0.0437 -1.0000 -1.0000 2852110 1586633400.70 151.5608 59.9988 32.0000 1.9732 1.9743 418.2860 418.5780 0.0438 -1.0000 -1.0000 2852189 1586633400.80 151.5608 59.9988 32.0000 1.9740 1.9752 418.4224 418.7149 0.0439 -1.0000 -1.0000 2852251 1586633400.90 151.5608 59.9988 32.0000 1.9744 1.9756 418.2534 418.5456 0.0438 -1.0000 -1.0000 2852954 1586633401.00 151.5608 59.9988 32.0000 1.9749 1.9761 417.9984 418.2906 0.0438 -1.0000 -1.0000 2853017 1586633401.10 151.5608 59.9988 32.0000 1.9737 1.9749 418.1638 418.4547 0.0437 -1.0000 -1.0000 2853095 1586633401.20 151.5608 59.9988 32.0000 1.9731 1.9743 418.2835 418.5750 0.0437 -1.0000 -1.0000 2853141 1586633401.30 151.5608 59.9988 32.0000 1.9735 1.9746 418.3183 418.6103 0.0438 -1.0000 -1.0000 2853220 1586633401.40 151.5190 59.9988 32.0000 1.9743 1.9755 418.1767 418.4678 0.0437 -1.0000 -1.0000 2853282 1586633401.50 151.5190 59.9988 32.0000 1.9737 1.9748 418.0615 418.3528 0.0437 -1.0000 -1.0000 2853345 1586633401.60 151.5190 59.9988 32.0000 1.9729 1.9741 418.1466 418.4376 0.0437 -1.0000 -1.0000 2853423 1586633401.70 151.5190 59.9988 32.0000 1.9733 1.9745 418.2410 418.5333 0.0438 -1.0000 -1.0000 2853485 1586633401.80 151.5190 59.9988 32.0000 1.9735 1.9746 418.1456 418.4377 0.0438 -1.0000 -1.0000 2853548 1586633401.90 151.5266 59.9988 32.0000 1.9736 1.9747 418.1142 418.4046 0.0437 -1.0000 -1.0000 2853626 1586633402.00 151.5266 59.9988 32.0000 1.9728 1.9739 418.2553 418.5470 0.0437 -1.0000 -1.0000 2853688 1586633402.10 151.5266 59.9988 32.0000 1.9729 1.9740 418.3412 418.6323 0.0437 -1.0000 -1.0000 2853751 1586633402.20 151.5266 59.9988 32.0000 1.9734 1.9745 418.2788 418.5706 0.0438 -1.0000 -1.0000 2853829 1586633402.30 151.5266 59.9988 32.0000 1.9738 1.9749 418.1938 418.4849 0.0436 -1.0000 -1.0000 2853892 1586633402.40 151.5178 59.9988 32.0000 1.9747 1.9758 418.1894 418.4808 0.0437 -1.0000 -1.0000 2853970 1586633402.50 151.4032 59.9988 32.0000 1.9733 1.9744 418.2513 418.5415 0.0436 -1.0000 -1.0000 2854032 1586633402.60 151.4032 59.9988 32.0000 1.9729 1.9741 418.3215 418.6125 0.0437 -1.0000 -1.0000 2854095 1586633402.70 151.4032 59.9988 32.0000 1.9731 1.9742 418.2344 418.5255 0.0437 -1.0000 -1.0000 2854157 1586633402.80 151.4032 59.9988 32.0000 1.9738 1.9749 418.1569 418.4484 0.0437 -1.0000 -1.0000 2854220 1586633402.90 151.4032 59.9988 32.0000 1.9729 1.9740 418.2511 418.5422 0.0437 -1.0000 -1.0000 2854282 1586633403.00 151.4032 59.9988 32.0000 1.9734 1.9746 418.3038 418.5939 0.0435 -1.0000 -1.0000 2854360 1586633403.10 151.4032 59.9988 32.0000 1.9731 1.9743 418.3213 418.6123 0.0437 -1.0000 -1.0000 2854423 1586633403.20 151.4032 59.9988 32.0000 1.9741 1.9752 418.1169 418.4086 0.0438 -1.0000 -1.0000 2854485 1586633403.30 151.4032 59.9988 32.0000 1.9736 1.9747 418.0683 418.3600 0.0437 -1.0000 -1.0000 2854563 1586633403.40 151.4032 59.9988 32.0000 1.9739 1.9750 418.1840 418.4756 0.0439 -1.0000 -1.0000 2854626 1586633403.50 151.4032 59.9988 32.0000 1.9734 1.9746 418.2795 418.5712 0.0437 -1.0000 -1.0000 2854969 1586633403.60 151.4032 59.9988 32.0000 1.9730 1.9742 418.3494 418.6406 0.0437 -1.0000 -1.0000 2855047 1586633403.70 151.5679 59.9988 32.0000 1.9753 1.9764 418.2057 418.4966 0.0436 -1.0000 -1.0000 2855110 1586633403.80 151.5813 59.9988 32.0000 1.9747 1.9759 418.1525 418.4439 0.0437 -1.0000 -1.0000 2855172 1586633403.90 151.5813 59.9988 32.0000 1.9734 1.9746 418.2817 418.5728 0.0436 -1.0000 -1.0000 2855250 1586633404.00 151.5813 59.9988 32.0000 1.9739 1.9750 418.2101 418.5010 0.0437 -1.0000 -1.0000 2855688 1586633404.10 151.5813 59.9988 32.0000 1.9745 1.9757 418.1412 418.4315 0.0436 -1.0000 -1.0000 2855735 1586633404.20 151.5813 59.9988 32.0000 1.9742 1.9754 418.1068 418.3979 0.0437 -1.0000 -1.0000 2855813 1586633404.30 151.4104 59.9988 32.0000 1.9732 1.9743 418.2653 418.5564 0.0437 -1.0000 -1.0000 2855875 1586633404.40 151.4104 59.9988 32.0000 1.9731 1.9742 418.3246 418.6159 0.0437 -1.0000 -1.0000 2855953 1586633404.50 151.4104 59.9988 32.0000 1.9746 1.9757 418.2106 418.5015 0.0436 -1.0000 -1.0000 2856016 1586633404.60 151.4104 59.9988 32.0000 1.9745 1.9756 418.1703 418.4614 0.0437 -1.0000 -1.0000 2856079 1586633404.70 151.4104 59.9988 32.0000 1.9742 1.9753 418.1455 418.4371 0.0437 -1.0000 -1.0000 2856141 1586633404.80 151.4104 59.9988 32.0000 1.9737 1.9749 418.3860 418.6767 0.0436 -1.0000 -1.0000 2856219 1586633404.90 151.5499 59.9985 32.0000 1.9737 1.9748 418.4118 418.7029 0.0436 -1.0000 -1.0000 2856282 1586633405.00 151.5499 59.9985 32.0000 1.9738 1.9749 418.1253 418.4149 0.0436 -1.0000 -1.0000 2857125 1586633405.10 151.5499 59.9985 32.0000 1.9743 1.9754 418.0645 418.3558 0.0437 -1.0000 -1.0000 2857187 1586633405.20 151.5499 59.9985 32.0000 1.9736 1.9747 418.2615 418.5530 0.0438 -1.0000 -1.0000 2857250 1586633405.30 151.5499 59.9985 32.0000 1.9736 1.9747 418.3085 418.6008 0.0438 -1.0000 -1.0000 2857312 1586633405.40 151.5444 59.9985 32.0000 1.9740 1.9751 418.2438 418.5350 0.0436 -1.0000 -1.0000 2857375 1586633405.50 151.5442 59.9985 32.0000 1.9741 1.9752 418.1075 418.3986 0.0438 -1.0000 -1.0000 2857437 1586633405.60 151.5442 59.9985 32.0000 1.9732 1.9743 418.2845 418.5765 0.0438 -1.0000 -1.0000 2857516 1586633405.70 151.5442 59.9985 32.0000 1.9740 1.9751 418.3869 418.6787 0.0438 -1.0000 -1.0000 2857578 1586633405.80 151.5442 59.9985 32.0000 1.9741 1.9752 418.1895 418.4798 0.0435 -1.0000 -1.0000 2857640 1586633405.90 151.5318 59.9985 32.0000 1.9745 1.9756 418.1385 418.4296 0.0437 -1.0000 -1.0000 2857719 1586633406.00 151.4546 59.9985 32.0000 1.9738 1.9750 418.2070 418.4987 0.0437 -1.0000 -1.0000 2857953 1586633406.10 151.4546 59.9985 32.0000 1.9732 1.9744 418.3141 418.6052 0.0437 -1.0000 -1.0000 2858016 1586633406.20 151.4546 59.9985 32.0000 1.9735 1.9746 418.1973 418.4888 0.0437 -1.0000 -1.0000 2858094 1586633406.30 151.4546 59.9985 32.0000 1.9739 1.9751 418.1197 418.4107 0.0436 -1.0000 -1.0000 2858156 1586633406.40 151.4546 59.9985 32.0000 1.9739 1.9750 418.1282 418.4200 0.0438 -1.0000 -1.0000 2858234 1586633406.50 151.4253 59.9985 32.0000 1.9735 1.9746 418.3410 418.6317 0.0437 -1.0000 -1.0000 2858297 1586633406.60 151.4253 59.9985 32.0000 1.9745 1.9756 418.2261 418.5176 0.0437 -1.0000 -1.0000 2858359 1586633406.70 151.4253 59.9985 32.0000 1.9750 1.9762 418.0589 418.3509 0.0439 -1.0000 -1.0000 2858437 1586633406.80 151.4253 59.9985 32.0000 1.9744 1.9755 418.2234 418.5147 0.0437 -1.0000 -1.0000 2858484 1586633406.90 151.4253 59.9985 32.0000 1.9729 1.9740 418.3049 418.5959 0.0437 -1.0000 -1.0000 2858562 1586633407.00 151.4253 59.9985 32.0000 1.9737 1.9748 418.3072 418.5987 0.0437 -1.0000 -1.0000 2858625 1586633407.10 151.4253 59.9985 32.0000 1.9749 1.9760 418.1648 418.4565 0.0438 -1.0000 -1.0000 2858687 1586633407.20 151.4253 59.9985 32.0000 1.9748 1.9759 418.1120 418.4029 0.0436 -1.0000 -1.0000 2858750 1586633407.30 151.4253 59.9985 32.0000 1.9741 1.9752 418.1492 418.4399 0.0436 -1.0000 -1.0000 2858828 1586633407.40 151.4253 59.9985 32.0000 1.9743 1.9754 418.0960 418.3877 0.0438 -1.0000 -1.0000 2858890 1586633407.50 151.5848 59.9985 32.0000 1.9743 1.9754 418.0787 418.3700 0.0437 -1.0000 -1.0000 2858953 1586633407.60 151.4217 59.9985 32.0000 1.9736 1.9747 418.1341 418.4254 0.0437 -1.0000 -1.0000 2859031 1586633407.70 151.4217 59.9985 32.0000 1.9730 1.9742 418.3014 418.5921 0.0436 -1.0000 -1.0000 2859093 1586633407.80 151.4217 59.9985 32.0000 1.9734 1.9745 418.2475 418.5375 0.0436 -1.0000 -1.0000 2859140 1586633407.90 151.4217 59.9985 32.0000 1.9743 1.9754 418.0756 418.3671 0.0438 -1.0000 -1.0000 2859218 1586633408.00 151.4217 59.9985 32.0000 1.9747 1.9758 418.1011 418.3924 0.0437 -1.0000 -1.0000 2859281 1586633408.10 151.4217 59.9985 32.0000 1.9735 1.9746 418.3331 418.6248 0.0438 -1.0000 -1.0000 2859343 1586633408.20 151.4217 59.9985 32.0000 1.9736 1.9747 418.3338 418.6254 0.0437 -1.0000 -1.0000 2859421 1586633408.30 151.4217 59.9985 32.0000 1.9735 1.9746 418.2097 418.5010 0.0437 -1.0000 -1.0000 2859484 1586633408.40 151.4217 59.9985 32.0000 1.9740 1.9752 418.1347 418.4264 0.0437 -1.0000 -1.0000 2859562 1586633408.50 151.4217 59.9985 32.0000 1.9727 1.9739 418.2953 418.5870 0.0438 -1.0000 -1.0000 2859640 1586633408.60 151.4217 59.9985 32.0000 1.9740 1.9751 418.2506 418.5403 0.0436 -1.0000 -1.0000 2859687 1586633408.70 151.4290 59.9985 32.0000 1.9747 1.9759 418.2085 418.5007 0.0438 -1.0000 -1.0000 2859765 1586633408.80 151.4422 59.9985 32.0000 1.9740 1.9751 418.0783 418.3693 0.0436 -1.0000 -1.0000 2859827 1586633408.90 151.4422 59.9985 32.0000 1.9736 1.9747 418.1916 418.4831 0.0437 -1.0000 -1.0000 2859906 1586633409.00 151.4422 59.9985 32.0000 1.9729 1.9740 418.2799 418.5703 0.0435 -1.0000 -1.0000 2859968 1586633409.10 151.4422 59.9985 32.0000 1.9732 1.9743 418.2384 418.5294 0.0437 -1.0000 -1.0000 2900202 1586633409.20 151.4422 59.9985 32.0000 1.9739 1.9750 418.0455 418.3357 0.0436 -1.0000 -1.0000 2900265 1586633409.30 151.4784 59.9985 32.0000 1.9739 1.9750 418.0843 418.3753 0.0437 -1.0000 -1.0000 2900343 1586633409.40 151.4784 59.9985 32.0000 1.9727 1.9738 418.2175 418.5085 0.0436 -1.0000 -1.0000 2900390 1586633409.50 151.4784 59.9985 32.0000 1.9733 1.9744 418.1979 418.4880 0.0436 -1.0000 -1.0000 2900468 1586633409.60 151.4784 59.9985 32.0000 1.9745 1.9756 418.0783 418.3698 0.0437 -1.0000 -1.0000 2900999 1586633409.70 151.4784 59.9985 32.0000 1.9742 1.9753 418.1610 418.4522 0.0437 -1.0000 -1.0000 2901062 1586633409.80 151.4673 59.9985 32.0000 1.9731 1.9742 418.3595 418.6505 0.0437 -1.0000 -1.0000 2901124 1586633409.90 151.4113 59.9985 32.0000 1.9735 1.9747 418.3538 418.6452 0.0437 -1.0000 -1.0000 2901186 1586633410.00 151.4113 59.9985 32.0000 1.9737 1.9748 418.2239 418.5156 0.0438 -1.0000 -1.0000 2901265 1586633410.10 151.4113 59.9985 32.0000 1.9741 1.9752 418.1070 418.3976 0.0436 -1.0000 -1.0000 2901483 1586633410.20 151.4113 59.9985 32.0000 1.9739 1.9751 418.0543 418.3450 0.0437 -1.0000 -1.0000 2901561 1586633410.30 151.4113 59.9985 32.0000 1.9734 1.9745 418.2993 418.5905 0.0437 -1.0000 -1.0000 2901624 1586633410.40 151.5204 59.9981 32.0000 1.9732 1.9744 418.3409 418.6323 0.0437 -1.0000 -1.0000 2901686 1586633410.50 151.5204 59.9981 32.0000 1.9730 1.9742 418.1605 418.4517 0.0437 -1.0000 -1.0000 2901749 1586633410.60 151.5204 59.9981 32.0000 1.9738 1.9749 418.0440 418.3350 0.0437 -1.0000 -1.0000 2901811 1586633410.70 151.5204 59.9981 32.0000 1.9733 1.9745 418.3794 418.6710 0.0437 -1.0000 -1.0000 2902608 1586633410.80 151.5204 59.9981 32.0000 1.9736 1.9748 418.2818 418.5728 0.0437 -1.0000 -1.0000 2902671 1586633410.90 151.4785 59.9981 32.0000 1.9738 1.9749 418.1571 418.4487 0.0438 -1.0000 -1.0000 2902733 1586633411.00 151.4982 59.9981 32.0000 1.9733 1.9745 418.1218 418.4129 0.0437 -1.0000 -1.0000 2902811 1586633411.10 151.4982 59.9981 32.0000 1.9731 1.9743 418.2672 418.5579 0.0436 -1.0000 -1.0000 2902874 1586633411.20 151.4982 59.9981 32.0000 1.9737 1.9749 418.2610 418.5522 0.0437 -1.0000 -1.0000 2902936 1586633411.30 151.4982 59.9981 32.0000 1.9738 1.9750 418.2312 418.5225 0.0436 -1.0000 -1.0000 2902999 1586633411.40 151.4982 59.9981 32.0000 1.9739 1.9751 418.1184 418.4084 0.0435 -1.0000 -1.0000 2903061 1586633411.50 151.4138 59.9981 32.0000 1.9732 1.9744 418.1546 418.4451 0.0436 -1.0000 -1.0000 2903124 1586633411.60 151.4138 59.9981 32.0000 1.9742 1.9753 418.2040 418.4948 0.0437 -1.0000 -1.0000 2903202 1586633411.70 151.4138 59.9981 32.0000 1.9730 1.9742 418.2676 418.5584 0.0436 -1.0000 -1.0000 2903686 1586633411.80 151.4138 59.9981 32.0000 1.9742 1.9753 418.0769 418.3667 0.0435 -1.0000 -1.0000 2903748 1586633411.90 151.4138 59.9981 32.0000 1.9738 1.9749 418.1318 418.4222 0.0436 -1.0000 -1.0000 2903826 1586633412.00 151.4590 59.9981 32.0000 1.9737 1.9748 418.2850 418.5758 0.0437 -1.0000 -1.0000 2903889 1586633412.10 151.4628 59.9981 32.0000 1.9740 1.9751 418.2266 418.5178 0.0437 -1.0000 -1.0000 2903951 1586633412.20 151.4628 59.9981 32.0000 1.9745 1.9756 418.0443 418.3359 0.0437 -1.0000 -1.0000 2904030 1586633412.30 151.4628 59.9981 32.0000 1.9742 1.9753 418.1257 418.4172 0.0438 -1.0000 -1.0000 2904108 1586633412.40 151.4628 59.9981 32.0000 1.9737 1.9748 418.2606 418.5511 0.0435 -1.0000 -1.0000 2904170 1586633412.50 151.4628 59.9981 32.0000 1.9737 1.9749 418.3607 418.6508 0.0435 -1.0000 -1.0000 2904248 1586633412.60 151.4628 59.9981 32.0000 1.9734 1.9745 418.2063 418.4967 0.0436 -1.0000 -1.0000 2904311 1586633412.70 151.4628 59.9981 32.0000 1.9746 1.9757 418.0972 418.3900 0.0438 -1.0000 -1.0000 2904374 1586633412.80 151.4628 59.9981 32.0000 1.9741 1.9752 418.1753 418.4660 0.0436 -1.0000 -1.0000 2904436 1586633412.90 151.4628 59.9981 32.0000 1.9742 1.9753 418.2251 418.5157 0.0436 -1.0000 -1.0000 2904498 1586633413.00 151.4628 59.9981 32.0000 1.9746 1.9757 418.1869 418.4785 0.0438 -1.0000 -1.0000 2904577 1586633413.10 151.4514 59.9981 32.0000 1.9751 1.9763 418.1045 418.3962 0.0437 -1.0000 -1.0000 2904639 1586633413.20 151.4514 59.9981 32.0000 1.9738 1.9750 418.1456 418.4369 0.0437 -1.0000 -1.0000 2904701 1586633413.30 151.4514 59.9981 32.0000 1.9730 1.9741 418.3222 418.6142 0.0437 -1.0000 -1.0000 2904780 1586633413.40 151.4514 59.9981 32.0000 1.9737 1.9748 418.3315 418.6233 0.0439 -1.0000 -1.0000 2904842 1586633413.50 151.4514 59.9981 32.0000 1.9743 1.9754 418.0906 418.3826 0.0438 -1.0000 -1.0000 2904904 1586633413.60 151.4514 59.9981 32.0000 1.9745 1.9756 418.1045 418.3958 0.0437 -1.0000 -1.0000 2904983 1586633413.70 151.4514 59.9981 32.0000 1.9733 1.9744 418.2914 418.5827 0.0437 -1.0000 -1.0000 2905607 1586633413.80 151.4514 59.9981 32.0000 1.9737 1.9749 418.2582 418.5490 0.0437 -1.0000 -1.0000 2905685 1586633413.90 151.4514 59.9981 32.0000 1.9738 1.9749 418.1916 418.4836 0.0438 -1.0000 -1.0000 2905748 1586633414.00 151.4514 59.9981 32.0000 1.9740 1.9751 418.1118 418.4034 0.0437 -1.0000 -1.0000 2905810 1586633414.10 151.4514 59.9981 32.0000 1.9734 1.9746 418.2872 418.5789 0.0438 -1.0000 -1.0000 2905889 1586633414.20 151.4514 59.9981 32.0000 1.9727 1.9738 418.3302 418.6222 0.0438 -1.0000 -1.0000 2905967 1586633414.30 151.4514 59.9981 32.0000 1.9740 1.9751 418.2248 418.5157 0.0436 -1.0000 -1.0000 2906029 1586633414.40 151.4514 59.9981 32.0000 1.9752 1.9763 418.0253 418.3159 0.0437 -1.0000 -1.0000 2906107 1586633414.50 151.4514 59.9981 32.0000 1.9742 1.9754 418.1518 418.4433 0.0437 -1.0000 -1.0000 2906170 1586633414.60 151.4514 59.9981 32.0000 1.9729 1.9741 418.2921 418.5835 0.0437 -1.0000 -1.0000 2906232 1586633414.70 151.4514 59.9981 32.0000 1.9740 1.9751 418.2165 418.5080 0.0438 -1.0000 -1.0000 2906295 1586633414.80 151.4514 59.9981 32.0000 1.9747 1.9758 418.1383 418.4301 0.0437 -1.0000 -1.0000 2906357 1586633414.90 151.4514 59.9981 32.0000 1.9735 1.9747 418.1781 418.4695 0.0438 -1.0000 -1.0000 2906420 1586633415.00 151.5403 59.9984 32.0000 1.9733 1.9744 418.3273 418.6192 0.0438 -1.0000 -1.0000 2906498 1586633415.10 151.5403 59.9984 32.0000 1.9737 1.9749 418.1842 418.4757 0.0437 -1.0000 -1.0000 2906560 1586633415.20 151.5403 59.9984 32.0000 1.9745 1.9756 418.0704 418.3605 0.0435 -1.0000 -1.0000 2906623 1586633415.30 151.5403 59.9984 32.0000 1.9738 1.9749 418.2836 418.5743 0.0436 -1.0000 -1.0000 2906701 1586633415.40 151.5403 59.9984 32.0000 1.9744 1.9755 418.3164 418.6081 0.0438 -1.0000 -1.0000 2906763 1586633415.50 151.5401 59.9984 32.0000 1.9744 1.9755 418.0753 418.3667 0.0437 -1.0000 -1.0000 2906826 1586633415.60 151.5401 59.9984 32.0000 1.9743 1.9754 418.1599 418.4515 0.0438 -1.0000 -1.0000 2906904 1586633415.70 151.5401 59.9984 32.0000 1.9729 1.9740 418.2337 418.5255 0.0437 -1.0000 -1.0000 2906966 1586633415.80 151.5401 59.9984 32.0000 1.9733 1.9744 418.3285 418.6206 0.0439 -1.0000 -1.0000 2907138 1586633415.90 151.5401 59.9984 32.0000 1.9744 1.9755 418.0824 418.3736 0.0437 -1.0000 -1.0000 2907216 1586633416.00 151.4867 59.9984 32.0000 1.9741 1.9752 418.0628 418.3545 0.0437 -1.0000 -1.0000 2907279 1586633416.10 151.4374 59.9984 32.0000 1.9735 1.9746 418.2574 418.5496 0.0439 -1.0000 -1.0000 2907341 1586633416.20 151.4374 59.9984 32.0000 1.9732 1.9744 418.2778 418.5688 0.0437 -1.0000 -1.0000 2907404 1586633416.30 151.4374 59.9984 32.0000 1.9739 1.9751 418.0252 418.3163 0.0437 -1.0000 -1.0000 2907638 1586633416.40 151.4374 59.9984 32.0000 1.9742 1.9753 418.2030 418.4941 0.0436 -1.0000 -1.0000 2907716 1586633416.50 151.4374 59.9984 32.0000 1.9737 1.9748 418.2971 418.5871 0.0435 -1.0000 -1.0000 2907779 1586633416.60 151.4374 59.9984 32.0000 1.9734 1.9745 418.3081 418.5987 0.0437 -1.0000 -1.0000 2907857 1586633416.70 151.4374 59.9984 32.0000 1.9739 1.9750 418.1557 418.4468 0.0436 -1.0000 -1.0000 2907920 1586633416.80 151.4374 59.9984 32.0000 1.9747 1.9758 418.0603 418.3506 0.0436 -1.0000 -1.0000 2908404 1586633416.90 151.4374 59.9984 32.0000 1.9740 1.9751 418.0798 418.3708 0.0436 -1.0000 -1.0000 2908466 1586633417.00 151.4374 59.9984 32.0000 1.9729 1.9741 418.3379 418.6293 0.0438 -1.0000 -1.0000 2908528 1586633417.10 151.4374 59.9984 32.0000 1.9733 1.9744 418.2651 418.5553 0.0436 -1.0000 -1.0000 2908591 1586633417.20 151.5235 59.9984 32.0000 1.9746 1.9758 418.0912 418.3825 0.0437 -1.0000 -1.0000 2908653 1586633417.30 151.5235 59.9984 32.0000 1.9746 1.9757 418.0605 418.3522 0.0438 -1.0000 -1.0000 2909169 1586633417.40 151.5235 59.9984 32.0000 1.9740 1.9752 418.3534 418.6450 0.0437 -1.0000 -1.0000 2909231 1586633417.50 151.5235 59.9984 32.0000 1.9736 1.9747 418.3161 418.6071 0.0437 -1.0000 -1.0000 2909294 1586633417.60 151.5235 59.9984 32.0000 1.9745 1.9757 418.2110 418.5028 0.0438 -1.0000 -1.0000 2909356 1586633417.70 151.5187 59.9984 32.0000 1.9739 1.9750 418.1340 418.4247 0.0436 -1.0000 -1.0000 2909419 1586633417.80 151.5172 59.9984 32.0000 1.9728 1.9739 418.3098 418.6009 0.0437 -1.0000 -1.0000 2909481 1586633417.90 151.5172 59.9984 32.0000 1.9732 1.9743 418.2264 418.5182 0.0438 -1.0000 -1.0000 2909560 1586633418.00 151.5172 59.9984 32.0000 1.9749 1.9761 418.1423 418.4337 0.0437 -1.0000 -1.0000 2909622 1586633418.10 151.5172 59.9984 32.0000 1.9749 1.9760 418.1359 418.4276 0.0438 -1.0000 -1.0000 2909684 1586633418.20 151.4526 59.9984 32.0000 1.9739 1.9750 418.2348 418.5253 0.0435 -1.0000 -1.0000 2909747 1586633418.30 151.4758 59.9984 32.0000 1.9741 1.9752 418.1845 418.4770 0.0438 -1.0000 -1.0000 2910356 1586633418.40 151.4758 59.9984 32.0000 1.9747 1.9758 418.1992 418.4901 0.0437 -1.0000 -1.0000 2910419 1586633418.50 151.4758 59.9984 32.0000 1.9740 1.9751 418.1696 418.4612 0.0438 -1.0000 -1.0000 2910497 1586633418.60 151.4758 59.9984 32.0000 1.9734 1.9746 418.2487 418.5400 0.0438 -1.0000 -1.0000 2910559 1586633418.70 151.4758 59.9984 32.0000 1.9730 1.9742 418.3601 418.6521 0.0437 -1.0000 -1.0000 2910622 1586633418.80 151.4976 59.9984 32.0000 1.9735 1.9746 418.2356 418.5260 0.0436 -1.0000 -1.0000 2910684 1586633418.90 151.4976 59.9984 32.0000 1.9746 1.9757 418.1173 418.4089 0.0437 -1.0000 -1.0000 2910747 1586633419.00 151.4976 59.9984 32.0000 1.9745 1.9756 418.0948 418.3853 0.0436 -1.0000 -1.0000 2910825 1586633419.10 151.4976 59.9984 32.0000 1.9735 1.9746 418.2711 418.5631 0.0438 -1.0000 -1.0000 2910887 1586633419.20 151.4976 59.9984 32.0000 1.9733 1.9744 418.3166 418.6077 0.0437 -1.0000 -1.0000 2910950 1586633419.30 151.4976 59.9984 32.0000 1.9738 1.9749 418.2250 418.5164 0.0437 -1.0000 -1.0000 2911028 1586633419.40 151.4976 59.9984 32.0000 1.9738 1.9749 418.0812 418.3716 0.0436 -1.0000 -1.0000 2911090 1586633419.50 151.4976 59.9984 32.0000 1.9743 1.9754 418.0810 418.3721 0.0437 -1.0000 -1.0000 2911153 1586633419.60 151.4976 59.9984 32.0000 1.9740 1.9751 418.2427 418.5337 0.0436 -1.0000 -1.0000 2911215 1586633419.70 151.4976 59.9984 32.0000 1.9741 1.9752 418.1955 418.4868 0.0437 -1.0000 -1.0000 2911278 1586633419.80 151.4976 59.9984 32.0000 1.9740 1.9751 418.1104 418.4017 0.0437 -1.0000 -1.0000 2911340 1586633419.90 151.4976 59.9984 32.0000 1.9736 1.9748 418.2818 418.5729 0.0437 -1.0000 -1.0000 2911418 1586633420.00 151.4757 59.9987 32.0000 1.9730 1.9741 418.4447 418.7358 0.0436 -1.0000 -1.0000 2911481 1586633420.10 151.4757 59.9987 32.0000 1.9738 1.9750 418.3132 418.6042 0.0436 -1.0000 -1.0000 2911559 1586633420.20 151.4757 59.9987 32.0000 1.9747 1.9759 418.1729 418.4629 0.0435 -1.0000 -1.0000 2911637 1586633420.30 151.4757 59.9987 32.0000 1.9741 1.9752 418.1708 418.4627 0.0438 -1.0000 -1.0000 2911700 1586633420.40 151.4757 59.9987 32.0000 1.9735 1.9747 418.1873 418.4791 0.0437 -1.0000 -1.0000 2912012 1586633420.50 151.4757 59.9987 32.0000 1.9734 1.9745 418.2212 418.5119 0.0436 -1.0000 -1.0000 2912075 1586633420.60 151.5146 59.9987 32.0000 1.9737 1.9748 418.3082 418.5999 0.0438 -1.0000 -1.0000 2912137 1586633420.70 151.5146 59.9987 32.0000 1.9738 1.9749 418.1812 418.4724 0.0436 -1.0000 -1.0000 2912215 1586633420.80 151.5146 59.9987 32.0000 1.9740 1.9751 418.2175 418.5085 0.0437 -1.0000 -1.0000 2912278 1586633420.90 151.5146 59.9987 32.0000 1.9730 1.9741 418.3280 418.6193 0.0437 -1.0000 -1.0000 2912403 1586633421.00 151.5146 59.9987 32.0000 1.9735 1.9747 418.3422 418.6327 0.0435 -1.0000 -1.0000 2912465 1586633421.10 151.5146 59.9987 32.0000 1.9741 1.9752 418.1912 418.4820 0.0436 -1.0000 -1.0000 2912528 1586633421.20 151.5146 59.9987 32.0000 1.9741 1.9752 418.2154 418.5048 0.0435 -1.0000 -1.0000 2912590 1586633421.30 151.5146 59.9987 32.0000 1.9732 1.9744 418.3239 418.6155 0.0437 -1.0000 -1.0000 2912668 1586633421.40 151.5146 59.9987 32.0000 1.9734 1.9745 418.3241 418.6161 0.0438 -1.0000 -1.0000 2912731 1586633421.50 151.5146 59.9987 32.0000 1.9744 1.9755 418.1177 418.4094 0.0437 -1.0000 -1.0000 2912793 1586633421.60 151.5146 59.9987 32.0000 1.9734 1.9745 418.0872 418.3781 0.0437 -1.0000 -1.0000 2912871 1586633421.70 151.5146 59.9987 32.0000 1.9738 1.9749 418.1223 418.4135 0.0437 -1.0000 -1.0000 2912934 1586633421.80 151.4757 59.9987 32.0000 1.9729 1.9740 418.2246 418.5157 0.0437 -1.0000 -1.0000 2912996 1586633421.90 151.4757 59.9987 32.0000 1.9740 1.9751 418.2235 418.5151 0.0438 -1.0000 -1.0000 2913137 1586633422.00 151.4757 59.9987 32.0000 1.9742 1.9753 418.1966 418.4871 0.0436 -1.0000 -1.0000 2913199 1586633422.10 151.4757 59.9987 32.0000 1.9742 1.9754 418.1547 418.4464 0.0438 -1.0000 -1.0000 2913262 1586633422.20 151.4957 59.9987 32.0000 1.9735 1.9747 418.3350 418.6261 0.0436 -1.0000 -1.0000 2913340 1586633422.30 151.5378 59.9987 32.0000 1.9733 1.9744 418.3400 418.6308 0.0436 -1.0000 -1.0000 2913402 1586633422.40 151.5378 59.9987 32.0000 1.9740 1.9752 418.2077 418.4987 0.0437 -1.0000 -1.0000 2914402 1586633422.50 151.5378 59.9987 32.0000 1.9743 1.9755 418.0695 418.3608 0.0437 -1.0000 -1.0000 2914465 1586633422.60 151.5378 59.9987 32.0000 1.9741 1.9752 418.2054 418.4972 0.0438 -1.0000 -1.0000 2914527 1586633422.70 151.5378 59.9987 32.0000 1.9733 1.9744 418.2631 418.5542 0.0437 -1.0000 -1.0000 2914605 1586633422.80 151.5378 59.9987 32.0000 1.9740 1.9751 418.1973 418.4882 0.0436 -1.0000 -1.0000 2914668 1586633422.90 151.5378 59.9987 32.0000 1.9748 1.9759 418.0442 418.3356 0.0437 -1.0000 -1.0000 2914730 1586633423.00 151.5378 59.9987 32.0000 1.9736 1.9747 418.3702 418.6613 0.0437 -1.0000 -1.0000 2914808 1586633423.10 151.5378 59.9987 32.0000 1.9740 1.9751 418.2813 418.5721 0.0436 -1.0000 -1.0000 2914871 1586633423.20 151.5378 59.9987 32.0000 1.9748 1.9759 418.0919 418.3821 0.0436 -1.0000 -1.0000 2914933 1586633423.30 151.5378 59.9987 32.0000 1.9742 1.9754 418.1283 418.4206 0.0439 -1.0000 -1.0000 2914996 1586633423.40 151.5378 59.9987 32.0000 1.9740 1.9751 418.2413 418.5324 0.0436 -1.0000 -1.0000 2915058 1586633423.50 151.4658 59.9987 32.0000 1.9741 1.9753 418.3984 418.6898 0.0437 -1.0000 -1.0000 2915121 1586633423.60 151.4658 59.9987 32.0000 1.9735 1.9746 418.4001 418.6907 0.0436 -1.0000 -1.0000 2915199 1586633423.70 151.4658 59.9987 32.0000 1.9742 1.9753 418.1788 418.4694 0.0436 -1.0000 -1.0000 2915261 1586633423.80 151.4658 59.9987 32.0000 1.9745 1.9757 418.1162 418.4079 0.0438 -1.0000 -1.0000 2915324 1586633423.90 151.4658 59.9987 32.0000 1.9741 1.9753 418.2137 418.5051 0.0437 -1.0000 -1.0000 2915402 1586633424.00 151.4675 59.9987 32.0000 1.9737 1.9748 418.2520 418.5419 0.0435 -1.0000 -1.0000 2915464 1586633424.10 151.4675 59.9987 32.0000 1.9735 1.9746 418.1840 418.4747 0.0436 -1.0000 -1.0000 2915527 1586633424.20 151.4415 59.9987 32.0000 1.9743 1.9754 418.1029 418.3932 0.0436 -1.0000 -1.0000 2915589 1586633424.30 151.4415 59.9987 32.0000 1.9746 1.9757 418.1472 418.4387 0.0437 -1.0000 -1.0000 2915652 1586633424.40 151.4415 59.9987 32.0000 1.9734 1.9746 418.3432 418.6341 0.0436 -1.0000 -1.0000 2915730 1586633424.50 151.4415 59.9987 32.0000 1.9743 1.9755 418.3684 418.6597 0.0437 -1.0000 -1.0000 2915902 1586633424.60 151.4415 59.9987 32.0000 1.9745 1.9757 418.1742 418.4643 0.0436 -1.0000 -1.0000 2915964 1586633424.70 151.4415 59.9987 32.0000 1.9738 1.9749 418.0586 418.3499 0.0437 -1.0000 -1.0000 2916042 1586633424.80 151.4415 59.9987 32.0000 1.9739 1.9750 418.1609 418.4511 0.0435 -1.0000 -1.0000 2916105 1586633424.90 151.4415 59.9987 32.0000 1.9733 1.9745 418.3094 418.5996 0.0435 -1.0000 -1.0000 2916168 1586633425.00 151.4415 59.9987 32.0000 1.9733 1.9744 418.3331 418.6231 0.0435 -1.0000 -1.0000 2916402 1586633425.10 151.4606 59.9988 32.0000 1.9739 1.9750 418.2640 418.5552 0.0437 -1.0000 -1.0000 2916464 1586633425.20 151.5751 59.9992 32.0000 1.9745 1.9757 418.1617 418.4523 0.0436 -1.0000 -1.0000 2916527 1586633425.30 151.5751 59.9992 32.0000 1.9740 1.9751 418.2766 418.5676 0.0437 -1.0000 -1.0000 2916605 1586633425.40 151.5751 59.9992 32.0000 1.9734 1.9745 418.3586 418.6487 0.0435 -1.0000 -1.0000 2916668 1586633425.50 151.5656 59.9992 32.0000 1.9741 1.9752 418.2765 418.5668 0.0435 -1.0000 -1.0000 2916730 1586633425.60 151.5656 59.9992 32.0000 1.9749 1.9760 418.0986 418.3889 0.0436 -1.0000 -1.0000 2916808 1586633425.70 151.4547 59.9992 32.0000 1.9741 1.9752 418.0406 418.3315 0.0437 -1.0000 -1.0000 2916870 1586633425.80 151.4265 59.9992 32.0000 1.9744 1.9755 418.2527 418.5433 0.0436 -1.0000 -1.0000 2916933 1586633425.90 151.4265 59.9992 32.0000 1.9734 1.9745 418.2302 418.5203 0.0435 -1.0000 -1.0000 2916995 1586633426.00 151.4265 59.9992 32.0000 1.9745 1.9756 418.0711 418.3615 0.0436 -1.0000 -1.0000 2917230 1586633426.10 151.4265 59.9992 32.0000 1.9742 1.9754 418.0460 418.3359 0.0435 -1.0000 -1.0000 2917292 1586633426.20 151.4265 59.9992 32.0000 1.9744 1.9755 418.0929 418.3830 0.0436 -1.0000 -1.0000 2917370 1586633426.30 151.4265 59.9992 32.0000 1.9742 1.9753 418.2699 418.5610 0.0437 -1.0000 -1.0000 2917433 1586633426.40 151.6593 59.9992 32.0000 1.9759 1.9770 418.1757 418.4662 0.0435 -1.0000 -1.0000 2917511 1586633426.50 151.6593 59.9992 32.0000 1.9747 1.9758 418.0564 418.3457 0.0434 -1.0000 -1.0000 2917729 1586633426.60 151.6593 59.9992 32.0000 1.9739 1.9750 418.3029 418.5937 0.0437 -1.0000 -1.0000 2917792 1586633426.70 151.6593 59.9992 32.0000 1.9734 1.9745 418.3372 418.6283 0.0437 -1.0000 -1.0000 2917870 1586633426.80 151.6593 59.9992 32.0000 1.9739 1.9750 418.2004 418.4911 0.0436 -1.0000 -1.0000 2917933 1586633426.90 151.4775 59.9992 32.0000 1.9745 1.9756 418.1054 418.3963 0.0436 -1.0000 -1.0000 2917995 1586633427.00 151.4241 59.9992 32.0000 1.9743 1.9754 418.1563 418.4469 0.0436 -1.0000 -1.0000 2918073 1586633427.10 151.4241 59.9992 32.0000 1.9734 1.9746 418.3416 418.6328 0.0437 -1.0000 -1.0000 2918401 1586633427.20 151.4241 59.9992 32.0000 1.9742 1.9754 418.3517 418.6419 0.0436 -1.0000 -1.0000 2918464 1586633427.30 151.4241 59.9992 32.0000 1.9747 1.9758 418.2618 418.5536 0.0438 -1.0000 -1.0000 2918526 1586633427.40 151.4241 59.9992 32.0000 1.9747 1.9758 418.2748 418.5683 0.0441 -1.0000 -1.0000 2918589 1586633427.50 151.4241 59.9992 32.0000 1.9738 1.9749 418.3944 418.6896 0.0443 -1.0000 -1.0000 2918651 1586633427.60 151.4241 59.9992 32.0000 1.9742 1.9754 418.2393 418.5336 0.0442 -1.0000 -1.0000 2919448 1586633427.70 151.4264 59.9992 32.0000 1.9741 1.9752 418.0678 418.3611 0.0439 -1.0000 -1.0000 2919510 1586633427.80 151.5653 59.9992 32.0000 1.9744 1.9755 418.2013 418.4918 0.0437 -1.0000 -1.0000 2919573 1586633427.90 151.5653 59.9992 32.0000 1.9745 1.9756 418.2806 418.5726 0.0438 -1.0000 -1.0000 2919651 1586633428.00 151.5653 59.9992 32.0000 1.9733 1.9745 418.2837 418.5767 0.0439 -1.0000 -1.0000 2919713 1586633428.10 151.5653 59.9992 32.0000 1.9737 1.9748 418.2364 418.5279 0.0437 -1.0000 -1.0000 2919776 1586633428.20 151.5653 59.9992 32.0000 1.9739 1.9750 418.0406 418.3320 0.0438 -1.0000 -1.0000 2919854 1586633428.30 151.5653 59.9992 32.0000 1.9742 1.9754 418.0636 418.3535 0.0435 -1.0000 -1.0000 2919917 1586633428.40 151.5392 59.9992 32.0000 1.9745 1.9756 418.1696 418.4599 0.0436 -1.0000 -1.0000 2919979 1586633428.50 151.5392 59.9992 32.0000 1.9740 1.9752 418.2047 418.4954 0.0436 -1.0000 -1.0000 2920041 1586633428.60 151.5392 59.9992 32.0000 1.9749 1.9760 418.1694 418.4607 0.0437 -1.0000 -1.0000 2920120 1586633428.70 151.5392 59.9992 32.0000 1.9746 1.9757 418.1720 418.4630 0.0436 -1.0000 -1.0000 2920198 1586633428.80 151.5392 59.9992 32.0000 1.9738 1.9749 418.3525 418.6430 0.0436 -1.0000 -1.0000 2920260 1586633428.90 151.4758 59.9992 32.0000 1.9747 1.9758 418.3310 418.6215 0.0436 -1.0000 -1.0000 2920323 1586633429.00 151.4986 59.9992 32.0000 1.9750 1.9761 418.0617 418.3536 0.0437 -1.0000 -1.0000 2920401 1586633429.10 151.5161 59.9995 32.0000 1.9743 1.9754 418.1327 418.4236 0.0437 -1.0000 -1.0000 2920463 1586633429.20 151.5161 59.9995 32.0000 1.9732 1.9743 418.2733 418.5643 0.0436 -1.0000 -1.0000 2920526 1586633429.30 151.5161 59.9995 32.0000 1.9734 1.9745 418.2021 418.4927 0.0437 -1.0000 -1.0000 2920588 1586633429.40 151.5161 59.9995 32.0000 1.9746 1.9757 418.1368 418.4278 0.0436 -1.0000 -1.0000 2920651 1586633429.50 151.5161 59.9995 32.0000 1.9747 1.9758 418.1351 418.4264 0.0437 -1.0000 -1.0000 2920713 1586633429.60 151.5161 59.9995 32.0000 1.9738 1.9750 418.2286 418.5190 0.0436 -1.0000 -1.0000 2921166 1586633429.70 151.5161 59.9995 32.0000 1.9735 1.9746 418.1175 418.4083 0.0437 -1.0000 -1.0000 2921229 1586633429.80 151.5161 59.9995 32.0000 1.9744 1.9755 418.0029 418.2936 0.0436 -1.0000 -1.0000 2921291 1586633429.90 151.5161 59.9995 32.0000 1.9740 1.9751 418.2432 418.5332 0.0435 -1.0000 -1.0000 2921369 1586633430.00 151.5161 59.9995 32.0000 1.9734 1.9746 418.3836 418.6747 0.0437 -1.0000 -1.0000 2921432 1586633430.10 151.5161 59.9995 32.0000 1.9740 1.9752 418.2949 418.5860 0.0436 -1.0000 -1.0000 2921666 1586633430.20 151.5665 59.9995 32.0000 1.9748 1.9760 418.1494 418.4403 0.0437 -1.0000 -1.0000 2921729 1586633430.30 151.5665 59.9995 32.0000 1.9743 1.9755 418.1519 418.4430 0.0436 -1.0000 -1.0000 2921791 1586633430.40 151.5665 59.9995 32.0000 1.9739 1.9750 418.3523 418.6437 0.0437 -1.0000 -1.0000 2921869 1586633430.50 151.5665 59.9995 32.0000 1.9738 1.9749 418.2638 418.5551 0.0436 -1.0000 -1.0000 2921932 1586633430.60 151.5665 59.9995 32.0000 1.9741 1.9752 418.1963 418.4865 0.0435 -1.0000 -1.0000 2921994 1586633430.70 151.5665 59.9995 32.0000 1.9742 1.9753 418.1062 418.3976 0.0438 -1.0000 -1.0000 2922182 1586633430.80 151.5665 59.9995 32.0000 1.9733 1.9744 418.2555 418.5470 0.0436 -1.0000 -1.0000 2922244 1586633430.90 151.5665 59.9995 32.0000 1.9732 1.9743 418.2364 418.5273 0.0437 -1.0000 -1.0000 2922307 1586633431.00 151.4766 59.9995 32.0000 1.9734 1.9745 418.3436 418.6349 0.0437 -1.0000 -1.0000 2922385 1586633431.10 151.4766 59.9995 32.0000 1.9746 1.9757 418.2260 418.5166 0.0436 -1.0000 -1.0000 2922447 1586633431.20 151.4766 59.9995 32.0000 1.9738 1.9749 418.0187 418.3094 0.0437 -1.0000 -1.0000 2923197 1586633431.30 151.4766 59.9995 32.0000 1.9744 1.9755 418.1459 418.4377 0.0438 -1.0000 -1.0000 2923259 1586633431.40 151.6000 59.9995 32.0000 1.9749 1.9761 418.3440 418.6357 0.0438 -1.0000 -1.0000 2923322 1586633431.50 151.6000 59.9995 32.0000 1.9749 1.9760 418.2057 418.4969 0.0437 -1.0000 -1.0000 2923384 1586633431.60 151.6000 59.9995 32.0000 1.9746 1.9757 418.1040 418.3952 0.0436 -1.0000 -1.0000 2923463 1586633431.70 151.6000 59.9995 32.0000 1.9738 1.9749 418.0669 418.3579 0.0438 -1.0000 -1.0000 2923525 1586633431.80 151.6000 59.9995 32.0000 1.9739 1.9750 418.1739 418.4646 0.0436 -1.0000 -1.0000 2923588 1586633431.90 151.5930 59.9995 32.0000 1.9738 1.9749 418.2688 418.5590 0.0436 -1.0000 -1.0000 2923666 1586633432.00 151.5725 59.9995 32.0000 1.9744 1.9755 418.1364 418.4272 0.0437 -1.0000 -1.0000 2923728 1586633432.10 151.5725 59.9995 32.0000 1.9743 1.9754 418.0575 418.3485 0.0437 -1.0000 -1.0000 2923791 1586633432.20 151.5725 59.9995 32.0000 1.9734 1.9745 418.2466 418.5382 0.0437 -1.0000 -1.0000 2923869 1586633432.30 151.5725 59.9995 32.0000 1.9736 1.9748 418.2514 418.5426 0.0437 -1.0000 -1.0000 2923931 1586633432.40 151.5725 59.9995 32.0000 1.9742 1.9754 418.3050 418.5961 0.0437 -1.0000 -1.0000 2923994 1586633432.50 151.5430 59.9995 32.0000 1.9746 1.9757 418.0918 418.3824 0.0436 -1.0000 -1.0000 2924056 1586633432.60 151.5146 59.9995 32.0000 1.9736 1.9747 418.2388 418.5295 0.0436 -1.0000 -1.0000 2924119 1586633432.70 151.5146 59.9995 32.0000 1.9733 1.9745 418.2728 418.5643 0.0437 -1.0000 -1.0000 2924197 1586633432.80 151.5146 59.9995 32.0000 1.9740 1.9751 418.3555 418.6464 0.0437 -1.0000 -1.0000 2924259 1586633432.90 151.5146 59.9995 32.0000 1.9738 1.9750 418.2867 418.5780 0.0437 -1.0000 -1.0000 2924322 1586633433.00 151.5146 59.9995 32.0000 1.9737 1.9749 418.1739 418.4651 0.0437 -1.0000 -1.0000 2924400 1586633433.10 151.5146 59.9995 32.0000 1.9737 1.9748 418.3027 418.5944 0.0437 -1.0000 -1.0000 2924463 1586633433.20 151.5146 59.9995 32.0000 1.9733 1.9744 418.3906 418.6822 0.0438 -1.0000 -1.0000 2924884 1586633433.30 151.5146 59.9995 32.0000 1.9734 1.9745 418.2173 418.5075 0.0436 -1.0000 -1.0000 2924962 1586633433.40 151.5146 59.9995 32.0000 1.9753 1.9765 418.0385 418.3299 0.0437 -1.0000 -1.0000 2925025 1586633433.50 151.5146 59.9995 32.0000 1.9741 1.9752 418.1348 418.4254 0.0436 -1.0000 -1.0000 2925087 1586633433.60 151.5146 59.9995 32.0000 1.9738 1.9750 418.2444 418.5357 0.0437 -1.0000 -1.0000 2925150 1586633433.70 151.5146 59.9995 32.0000 1.9736 1.9747 418.2213 418.5124 0.0436 -1.0000 -1.0000 2925212 1586633433.80 151.5573 59.9995 32.0000 1.9737 1.9749 418.0667 418.3573 0.0436 -1.0000 -1.0000 2925540 1586633433.90 151.5573 59.9995 32.0000 1.9734 1.9746 418.0567 418.3482 0.0437 -1.0000 -1.0000 2925618 1586633434.00 151.5573 59.9995 32.0000 1.9736 1.9747 418.1160 418.4074 0.0438 -1.0000 -1.0000 2925681 1586633434.10 151.5573 59.9995 32.0000 1.9734 1.9746 418.1359 418.4274 0.0437 -1.0000 -1.0000 2925743 1586633434.20 151.5573 59.9995 32.0000 1.9738 1.9750 418.0041 418.2950 0.0436 -1.0000 -1.0000 2925821 1586633434.30 151.5437 59.9995 32.0000 1.9736 1.9747 417.9774 418.2679 0.0436 -1.0000 -1.0000 2925884 1586633434.40 151.5195 59.9995 32.0000 1.9732 1.9743 418.1810 418.4719 0.0436 -1.0000 -1.0000 2925946 1586633434.50 151.5195 59.9995 32.0000 1.9736 1.9748 418.3103 418.6012 0.0437 -1.0000 -1.0000 2926009 1586633434.60 151.5195 59.9995 32.0000 1.9737 1.9749 418.1391 418.4299 0.0436 -1.0000 -1.0000 2926072 1586633434.70 151.5195 59.9995 32.0000 1.9738 1.9750 418.0594 418.3504 0.0437 -1.0000 -1.0000 2926150 1586633434.80 151.5195 59.9995 32.0000 1.9737 1.9748 418.0472 418.3381 0.0437 -1.0000 -1.0000 2926650 1586633434.90 151.4004 59.9992 32.0000 1.9728 1.9739 418.2146 418.5060 0.0437 -1.0000 -1.0000 2926712 1586633435.00 151.3651 59.9992 32.0000 1.9730 1.9741 418.3027 418.5934 0.0436 -1.0000 -1.0000 2926790 1586633435.10 151.3651 59.9992 32.0000 1.9740 1.9751 418.2398 418.5312 0.0437 -1.0000 -1.0000 2926852 1586633435.20 151.3651 59.9992 32.0000 1.9741 1.9752 418.2200 418.5109 0.0437 -1.0000 -1.0000 2926915 1586633435.30 151.3651 59.9992 32.0000 1.9736 1.9747 418.2864 418.5769 0.0436 -1.0000 -1.0000 2926977 1586633435.40 151.3651 59.9992 32.0000 1.9735 1.9746 418.3128 418.6044 0.0437 -1.0000 -1.0000 2927040 1586633435.50 151.5544 59.9992 32.0000 1.9744 1.9755 418.2001 418.4913 0.0438 -1.0000 -1.0000 2927102 1586633435.60 151.5544 59.9992 32.0000 1.9747 1.9758 418.0924 418.3836 0.0437 -1.0000 -1.0000 2927180 1586633435.70 151.5544 59.9992 32.0000 1.9740 1.9751 418.1961 418.4867 0.0436 -1.0000 -1.0000 2927243 1586633435.80 151.5544 59.9992 32.0000 1.9725 1.9737 418.2699 418.5608 0.0437 -1.0000 -1.0000 2927727 1586633435.90 151.5544 59.9992 32.0000 1.9726 1.9738 418.2073 418.4982 0.0436 -1.0000 -1.0000 2927805 1586633436.00 151.4263 59.9992 32.0000 1.9736 1.9748 418.0579 418.3486 0.0437 -1.0000 -1.0000 2927868 1586633436.10 151.3900 59.9992 32.0000 1.9739 1.9751 418.1705 418.4618 0.0437 -1.0000 -1.0000 2927946 1586633436.20 151.3900 59.9992 32.0000 1.9734 1.9745 418.2962 418.5870 0.0436 -1.0000 -1.0000 2928008 1586633436.30 151.3900 59.9992 32.0000 1.9736 1.9747 418.2688 418.5598 0.0436 -1.0000 -1.0000 2928071 1586633436.40 151.3900 59.9992 32.0000 1.9740 1.9751 418.0130 418.3036 0.0437 -1.0000 -1.0000 2928149 1586633436.50 151.3900 59.9992 32.0000 1.9732 1.9744 418.1289 418.4190 0.0435 -1.0000 -1.0000 2928212 1586633436.60 151.3900 59.9992 32.0000 1.9733 1.9744 418.1945 418.4849 0.0436 -1.0000 -1.0000 2928274 1586633436.70 151.4719 59.9992 32.0000 1.9740 1.9751 418.1707 418.4619 0.0437 -1.0000 -1.0000 2928352 1586633436.80 151.5345 59.9992 32.0000 1.9744 1.9755 418.0999 418.3904 0.0436 -1.0000 -1.0000 2928633 1586633436.90 151.5345 59.9992 32.0000 1.9742 1.9754 418.0611 418.3507 0.0435 -1.0000 -1.0000 2928696 1586633437.00 151.5345 59.9992 32.0000 1.9721 1.9732 418.1616 418.4519 0.0435 -1.0000 -1.0000 2928774 1586633437.10 151.5345 59.9992 32.0000 1.9733 1.9744 418.3687 418.6615 0.0439 -1.0000 -1.0000 2928836 1586633437.20 151.5345 59.9992 32.0000 1.9739 1.9750 418.3120 418.6031 0.0436 -1.0000 -1.0000 2928899 1586633437.30 151.5345 59.9992 32.0000 1.9741 1.9752 418.1071 418.3979 0.0437 -1.0000 -1.0000 2928961 1586633437.40 151.5297 59.9992 32.0000 1.9739 1.9750 418.1387 418.4293 0.0436 -1.0000 -1.0000 2929039 1586633437.50 151.5297 59.9992 32.0000 1.9734 1.9745 418.2407 418.5320 0.0437 -1.0000 -1.0000 2929086 1586633437.60 151.5297 59.9992 32.0000 1.9735 1.9747 418.0337 418.3244 0.0436 -1.0000 -1.0000 2929164 1586633437.70 151.5297 59.9992 32.0000 1.9739 1.9750 418.0246 418.3163 0.0438 -1.0000 -1.0000 2929227 1586633437.80 151.5297 59.9992 32.0000 1.9737 1.9749 418.1435 418.4339 0.0436 -1.0000 -1.0000 2929289 1586633437.90 151.5297 59.9992 32.0000 1.9735 1.9746 418.3190 418.6101 0.0437 -1.0000 -1.0000 2929789 1586633438.00 151.5297 59.9992 32.0000 1.9744 1.9756 418.2693 418.5599 0.0436 -1.0000 -1.0000 2929852 1586633438.10 151.5297 59.9992 32.0000 1.9745 1.9756 418.1614 418.4521 0.0436 -1.0000 -1.0000 2929914 1586633438.20 151.5297 59.9992 32.0000 1.9739 1.9751 418.1876 418.4776 0.0435 -1.0000 -1.0000 2929977 1586633438.30 151.5297 59.9992 32.0000 1.9735 1.9746 418.2121 418.5035 0.0437 -1.0000 -1.0000 2930039 1586633438.40 151.5297 59.9992 32.0000 1.9743 1.9754 418.2435 418.5341 0.0436 -1.0000 -1.0000 2930117 1586633438.50 151.5085 59.9992 32.0000 1.9740 1.9752 418.1602 418.4510 0.0436 -1.0000 -1.0000 2930180 1586633438.60 151.5069 59.9992 32.0000 1.9735 1.9746 418.2115 418.5015 0.0435 -1.0000 -1.0000 2930242 1586633438.70 151.5069 59.9992 32.0000 1.9735 1.9746 418.3320 418.6227 0.0436 -1.0000 -1.0000 2930320 1586633438.80 151.5069 59.9992 32.0000 1.9744 1.9756 418.2189 418.5104 0.0437 -1.0000 -1.0000 2930383 1586633438.90 151.5069 59.9992 32.0000 1.9741 1.9752 418.1243 418.4159 0.0438 -1.0000 -1.0000 2930992 1586633439.00 151.5069 59.9992 32.0000 1.9736 1.9747 418.1298 418.4210 0.0437 -1.0000 -1.0000 2931055 1586633439.10 151.4993 59.9991 32.0000 1.9730 1.9741 418.3122 418.6038 0.0437 -1.0000 -1.0000 2931133 1586633439.20 151.4930 59.9991 32.0000 1.9739 1.9751 418.3197 418.6103 0.0435 -1.0000 -1.0000 2931195 1586633439.30 151.4930 59.9991 32.0000 1.9746 1.9757 418.2866 418.5759 0.0434 -1.0000 -1.0000 2931258 1586633439.40 151.4930 59.9991 32.0000 1.9745 1.9757 418.0427 418.3329 0.0436 -1.0000 -1.0000 2931320 1586633439.50 151.4930 59.9991 32.0000 1.9742 1.9753 418.2012 418.4919 0.0436 -1.0000 -1.0000 2931383 1586633439.60 151.4930 59.9991 32.0000 1.9736 1.9747 418.2663 418.5571 0.0437 -1.0000 -1.0000 2931461 1586633439.70 151.4930 59.9991 32.0000 1.9735 1.9746 418.2229 418.5138 0.0436 -1.0000 -1.0000 2931523 1586633439.80 151.4930 59.9991 32.0000 1.9744 1.9756 418.0934 418.3842 0.0436 -1.0000 -1.0000 2931586 1586633439.90 151.4930 59.9991 32.0000 1.9733 1.9745 418.1298 418.4202 0.0436 -1.0000 -1.0000 2931664 1586633440.00 151.4930 59.9991 32.0000 1.9740 1.9751 418.2592 418.5504 0.0438 -1.0000 -1.0000 2931726 1586633440.10 151.4930 59.9991 32.0000 1.9745 1.9756 418.2031 418.4953 0.0438 -1.0000 -1.0000 2931789 1586633440.20 151.4930 59.9991 32.0000 1.9739 1.9750 418.0698 418.3607 0.0437 -1.0000 -1.0000 2931851 1586633440.30 151.4930 59.9991 32.0000 1.9734 1.9746 418.1968 418.4875 0.0436 -1.0000 -1.0000 2931914 1586633440.40 151.4570 59.9991 32.0000 1.9738 1.9749 418.2673 418.5583 0.0437 -1.0000 -1.0000 2931992 1586633440.50 151.4510 59.9991 32.0000 1.9737 1.9748 418.4130 418.7047 0.0436 -1.0000 -1.0000 2932054 1586633440.60 151.4510 59.9991 32.0000 1.9741 1.9753 418.1912 418.4822 0.0438 -1.0000 -1.0000 2932117 1586633440.70 151.4510 59.9991 32.0000 1.9740 1.9751 418.0620 418.3523 0.0435 -1.0000 -1.0000 2932195 1586633440.80 151.4510 59.9991 32.0000 1.9740 1.9751 418.0859 418.3759 0.0436 -1.0000 -1.0000 2932257 1586633440.90 151.4510 59.9991 32.0000 1.9734 1.9745 418.3287 418.6197 0.0437 -1.0000 -1.0000 2932320 1586633441.00 151.4510 59.9991 32.0000 1.9741 1.9753 418.2091 418.5003 0.0436 -1.0000 -1.0000 2932773 1586633441.10 151.4510 59.9991 32.0000 1.9748 1.9760 418.0943 418.3844 0.0436 -1.0000 -1.0000 2932851 1586633441.20 151.4510 59.9991 32.0000 1.9742 1.9753 418.2254 418.5160 0.0436 -1.0000 -1.0000 2932913 1586633441.30 151.4510 59.9991 32.0000 1.9737 1.9748 418.3183 418.6101 0.0437 -1.0000 -1.0000 2932976 1586633441.40 151.4510 59.9991 32.0000 1.9740 1.9751 418.2044 418.4942 0.0435 -1.0000 -1.0000 2933054 1586633441.50 151.4510 59.9991 32.0000 1.9744 1.9755 418.1500 418.4400 0.0435 -1.0000 -1.0000 2933148 1586633441.60 151.6039 59.9991 32.0000 1.9737 1.9748 418.2597 418.5506 0.0436 -1.0000 -1.0000 2933210 1586633441.70 151.6039 59.9991 32.0000 1.9736 1.9748 418.3414 418.6316 0.0435 -1.0000 -1.0000 2933273 1586633441.80 151.6039 59.9991 32.0000 1.9735 1.9747 418.3709 418.6615 0.0436 -1.0000 -1.0000 2933335 1586633441.90 151.6039 59.9991 32.0000 1.9735 1.9746 418.2455 418.5362 0.0436 -1.0000 -1.0000 2933413 1586633442.00 151.6039 59.9991 32.0000 1.9738 1.9749 418.0211 418.3119 0.0436 -1.0000 -1.0000 2933476 1586633442.10 151.6039 59.9991 32.0000 1.9736 1.9747 418.1874 418.4776 0.0436 -1.0000 -1.0000 2933538 1586633442.20 151.5126 59.9991 32.0000 1.9727 1.9739 418.2463 418.5368 0.0436 -1.0000 -1.0000 2933601 1586633442.30 151.4841 59.9991 32.0000 1.9745 1.9756 418.1258 418.4167 0.0436 -1.0000 -1.0000 2933679 1586633442.40 151.4841 59.9991 32.0000 1.9745 1.9757 418.0530 418.3434 0.0436 -1.0000 -1.0000 2933741 1586633442.50 151.4841 59.9991 32.0000 1.9737 1.9749 418.1259 418.4167 0.0436 -1.0000 -1.0000 2933804 1586633442.60 151.4841 59.9991 32.0000 1.9737 1.9748 418.3286 418.6196 0.0436 -1.0000 -1.0000 2933867 1586633442.70 151.4841 59.9991 32.0000 1.9741 1.9752 418.2509 418.5419 0.0437 -1.0000 -1.0000 2933944 1586633442.80 151.4841 59.9991 32.0000 1.9742 1.9753 418.1406 418.4311 0.0436 -1.0000 -1.0000 2934007 1586633442.90 151.4841 59.9991 32.0000 1.9747 1.9759 418.1694 418.4595 0.0435 -1.0000 -1.0000 2934070 1586633443.00 151.4841 59.9991 32.0000 1.9736 1.9747 418.2469 418.5379 0.0437 -1.0000 -1.0000 2934148 1586633443.10 151.4841 59.9991 32.0000 1.9735 1.9746 418.1906 418.4819 0.0437 -1.0000 -1.0000 2934210 1586633443.20 151.4841 59.9991 32.0000 1.9745 1.9756 418.1170 418.4072 0.0435 -1.0000 -1.0000 2934273 1586633443.30 151.4758 59.9991 32.0000 1.9742 1.9753 418.1009 418.3910 0.0436 -1.0000 -1.0000 2934351 1586633443.40 151.4710 59.9991 32.0000 1.9738 1.9749 418.3226 418.6136 0.0436 -1.0000 -1.0000 2934413 1586633443.50 151.4710 59.9991 32.0000 1.9738 1.9749 418.3314 418.6220 0.0436 -1.0000 -1.0000 2934476 1586633443.60 151.4710 59.9991 32.0000 1.9740 1.9751 418.2186 418.5101 0.0437 -1.0000 -1.0000 2934710 1586633443.70 151.4710 59.9991 32.0000 1.9741 1.9753 418.1069 418.3961 0.0434 -1.0000 -1.0000 2934773 1586633443.80 151.4755 59.9991 32.0000 1.9734 1.9746 418.2120 418.5022 0.0436 -1.0000 -1.0000 2934835 1586633443.90 151.5917 59.9991 32.0000 1.9735 1.9747 418.4088 418.6994 0.0436 -1.0000 -1.0000 2934913 1586633444.00 151.5917 59.9991 32.0000 1.9745 1.9757 418.3576 418.6489 0.0436 -1.0000 -1.0000 2934975 1586633444.10 151.5917 59.9991 32.0000 1.9749 1.9761 418.2407 418.5317 0.0437 -1.0000 -1.0000 2935397 1586633444.20 151.5917 59.9991 32.0000 1.9742 1.9753 418.2973 418.5880 0.0435 -1.0000 -1.0000 2935475 1586633444.30 151.5917 59.9991 32.0000 1.9739 1.9750 418.4157 418.7064 0.0435 -1.0000 -1.0000 2935538 1586633444.40 151.5493 59.9991 32.0000 1.9740 1.9752 418.3280 418.6175 0.0435 -1.0000 -1.0000 2935600 1586633444.50 151.5489 59.9991 32.0000 1.9738 1.9749 418.1301 418.4203 0.0435 -1.0000 -1.0000 2935663 1586633444.60 151.5489 59.9991 32.0000 1.9737 1.9748 418.2475 418.5377 0.0435 -1.0000 -1.0000 2936006 1586633444.70 151.5489 59.9991 32.0000 1.9731 1.9742 418.3078 418.5981 0.0436 -1.0000 -1.0000 2936085 1586633444.80 151.5489 59.9991 32.0000 1.9732 1.9743 418.2484 418.5390 0.0436 -1.0000 -1.0000 2936147 1586633444.90 151.5539 59.9990 32.0000 1.9740 1.9751 418.1616 418.4511 0.0434 -1.0000 -1.0000 2936210 1586633445.00 151.5642 59.9988 32.0000 1.9749 1.9760 418.0432 418.3329 0.0435 -1.0000 -1.0000 2936272 1586633445.10 151.5642 59.9988 32.0000 1.9738 1.9750 418.1694 418.4592 0.0435 -1.0000 -1.0000 2936428 1586633445.20 151.5642 59.9988 32.0000 1.9738 1.9749 418.3408 418.6313 0.0435 -1.0000 -1.0000 2936491 1586633445.30 151.5642 59.9988 32.0000 1.9741 1.9752 418.2109 418.5000 0.0434 -1.0000 -1.0000 2936553 1586633445.40 151.5642 59.9988 32.0000 1.9736 1.9748 418.2278 418.5170 0.0434 -1.0000 -1.0000 2936616 1586633445.50 151.5579 59.9988 32.0000 1.9738 1.9749 418.3534 418.6449 0.0437 -1.0000 -1.0000 2936678 1586633445.60 151.5579 59.9988 32.0000 1.9744 1.9755 418.2424 418.5324 0.0435 -1.0000 -1.0000 2936913 1586633445.70 151.5579 59.9988 32.0000 1.9751 1.9762 418.1161 418.4070 0.0437 -1.0000 -1.0000 2936975 1586633445.80 151.5579 59.9988 32.0000 1.9735 1.9746 418.1866 418.4768 0.0435 -1.0000 -1.0000 2937037 1586633445.90 151.5579 59.9988 32.0000 1.9729 1.9740 418.3421 418.6319 0.0435 -1.0000 -1.0000 2937116 1586633446.00 151.4303 59.9988 32.0000 1.9734 1.9745 418.2249 418.5140 0.0433 -1.0000 -1.0000 2937178 1586633446.10 151.4210 59.9988 32.0000 1.9744 1.9756 418.0105 418.2995 0.0434 -1.0000 -1.0000 2937412 1586633446.20 151.4210 59.9988 32.0000 1.9745 1.9756 418.0978 418.3866 0.0433 -1.0000 -1.0000 2937491 1586633446.30 151.4210 59.9988 32.0000 1.9737 1.9748 418.2031 418.4927 0.0435 -1.0000 -1.0000 2937553 1586633446.40 151.4210 59.9988 32.0000 1.9736 1.9747 418.2851 418.5744 0.0434 -1.0000 -1.0000 2937631 1586633446.50 151.4210 59.9988 32.0000 1.9744 1.9756 418.0157 418.3056 0.0435 -1.0000 -1.0000 2937694 1586633446.60 151.4980 59.9988 32.0000 1.9742 1.9753 418.1204 418.4109 0.0437 -1.0000 -1.0000 2937756 1586633446.70 151.4980 59.9988 32.0000 1.9734 1.9746 418.2954 418.5852 0.0434 -1.0000 -1.0000 2937943 1586633446.80 151.4980 59.9988 32.0000 1.9735 1.9746 418.2393 418.5290 0.0436 -1.0000 -1.0000 2938006 1586633446.90 151.4980 59.9988 32.0000 1.9746 1.9758 418.1663 418.4566 0.0435 -1.0000 -1.0000 2938069 1586633447.00 151.4980 59.9988 32.0000 1.9747 1.9758 418.0284 418.3180 0.0434 -1.0000 -1.0000 2938147 1586633447.10 151.4980 59.9988 32.0000 1.9749 1.9761 418.2044 418.4932 0.0433 -1.0000 -1.0000 2938209 1586633447.20 151.5099 59.9988 32.0000 1.9746 1.9757 418.3775 418.6674 0.0435 -1.0000 -1.0000 2938678 1586633447.30 151.5099 59.9988 32.0000 1.9737 1.9748 418.3328 418.6233 0.0436 -1.0000 -1.0000 2938772 1586633447.40 151.5099 59.9988 32.0000 1.9745 1.9757 418.1438 418.4333 0.0433 -1.0000 -1.0000 2938834 1586633447.50 151.5099 59.9988 32.0000 1.9745 1.9756 418.0850 418.3741 0.0434 -1.0000 -1.0000 2938896 1586633447.60 151.5099 59.9988 32.0000 1.9741 1.9753 418.3392 418.6292 0.0434 -1.0000 -1.0000 2938975 1586633447.70 151.4257 59.9988 32.0000 1.9742 1.9753 418.2091 418.4986 0.0435 -1.0000 -1.0000 2939193 1586633447.80 151.4257 59.9988 32.0000 1.9748 1.9759 418.0131 418.3029 0.0435 -1.0000 -1.0000 2939256 1586633447.90 151.4257 59.9988 32.0000 1.9743 1.9755 418.0468 418.3368 0.0435 -1.0000 -1.0000 2939334 1586633448.00 151.4257 59.9988 32.0000 1.9739 1.9751 418.3337 418.6240 0.0436 -1.0000 -1.0000 2939396 1586633448.10 151.4257 59.9988 32.0000 1.9741 1.9752 418.3685 418.6584 0.0435 -1.0000 -1.0000 2939459 1586633448.20 151.4280 59.9988 32.0000 1.9740 1.9751 418.2954 418.5877 0.0437 -1.0000 -1.0000 2939537 1586633448.30 151.4309 59.9988 32.0000 1.9751 1.9762 418.1130 418.4028 0.0435 -1.0000 -1.0000 2939599 1586633448.40 151.4309 59.9988 32.0000 1.9734 1.9746 418.0913 418.3802 0.0433 -1.0000 -1.0000 2939662 1586633448.50 151.4309 59.9988 32.0000 1.9736 1.9747 418.1852 418.4740 0.0434 -1.0000 -1.0000 2939724 1586633448.60 151.4309 59.9988 32.0000 1.9733 1.9745 418.3087 418.5978 0.0432 -1.0000 -1.0000 2939787 1586633448.70 151.4309 59.9988 32.0000 1.9742 1.9753 418.1900 418.4797 0.0435 -1.0000 -1.0000 2939927 1586633448.80 151.5376 59.9988 32.0000 1.9746 1.9758 418.0881 418.3787 0.0435 -1.0000 -1.0000 2939990 1586633448.90 151.5376 59.9988 32.0000 1.9735 1.9746 418.2722 418.5619 0.0435 -1.0000 -1.0000 2940052 1586633449.00 151.5376 59.9988 32.0000 1.9733 1.9744 418.2679 418.5587 0.0436 -1.0000 -1.0000 2940130 1586633449.10 151.5376 59.9988 32.0000 1.9745 1.9756 418.0533 418.3426 0.0435 -1.0000 -1.0000 2940193 1586633449.20 151.5376 59.9988 32.0000 1.9745 1.9756 418.0869 418.3774 0.0436 -1.0000 -1.0000 2940678 1586633449.30 151.5333 59.9988 32.0000 1.9735 1.9746 418.2699 418.5602 0.0436 -1.0000 -1.0000 2940740 1586633449.40 151.5329 59.9988 32.0000 1.9734 1.9745 418.2027 418.4939 0.0436 -1.0000 -1.0000 2940802 1586633449.50 151.5329 59.9988 32.0000 1.9737 1.9748 418.2667 418.5577 0.0437 -1.0000 -1.0000 2940865 1586633449.60 151.5329 59.9988 32.0000 1.9746 1.9758 418.1481 418.4373 0.0434 -1.0000 -1.0000 2940974 1586633449.70 151.5329 59.9988 32.0000 1.9737 1.9748 418.0350 418.3249 0.0435 -1.0000 -1.0000 2941193 1586633449.80 151.5329 59.9988 32.0000 1.9740 1.9751 418.1404 418.4301 0.0435 -1.0000 -1.0000 2941255 1586633449.90 151.5329 59.9988 32.0000 1.9735 1.9746 418.0708 418.3609 0.0435 -1.0000 -1.0000 2941333 1586633450.00 151.5334 59.9983 32.0000 1.9738 1.9749 417.9682 418.2576 0.0435 -1.0000 -1.0000 2941396 1586633450.10 151.5334 59.9983 32.0000 1.9737 1.9748 418.1771 418.4672 0.0435 -1.0000 -1.0000 2941458 1586633450.20 151.5334 59.9983 32.0000 1.9733 1.9745 418.3083 418.5984 0.0435 -1.0000 -1.0000 2941693 1586633450.30 151.5334 59.9983 32.0000 1.9743 1.9754 418.1034 418.3933 0.0434 -1.0000 -1.0000 2941755 1586633450.40 151.5334 59.9983 32.0000 1.9734 1.9745 417.9822 418.2715 0.0435 -1.0000 -1.0000 2941833 1586633450.50 151.5334 59.9983 32.0000 1.9738 1.9749 418.0984 418.3895 0.0436 -1.0000 -1.0000 2941896 1586633450.60 151.5621 59.9983 32.0000 1.9736 1.9747 418.3203 418.6099 0.0435 -1.0000 -1.0000 2941958 1586633450.70 151.5621 59.9983 32.0000 1.9737 1.9748 418.2398 418.5304 0.0436 -1.0000 -1.0000 2942193 1586633450.80 151.5621 59.9983 32.0000 1.9745 1.9757 418.0975 418.3882 0.0436 -1.0000 -1.0000 2942255 1586633450.90 151.5621 59.9983 32.0000 1.9743 1.9754 418.1085 418.3984 0.0435 -1.0000 -1.0000 2942318 1586633451.00 151.5621 59.9983 32.0000 1.9730 1.9742 418.2895 418.5794 0.0434 -1.0000 -1.0000 2942396 1586633451.10 151.5316 59.9983 32.0000 1.9733 1.9745 418.1964 418.4867 0.0435 -1.0000 -1.0000 2942458 1586633451.20 151.5306 59.9983 32.0000 1.9743 1.9754 418.0609 418.3505 0.0435 -1.0000 -1.0000 2942677 1586633451.30 151.5306 59.9983 32.0000 1.9734 1.9746 418.1383 418.4279 0.0434 -1.0000 -1.0000 2942755 1586633451.40 151.5306 59.9983 32.0000 1.9726 1.9737 418.3442 418.6341 0.0435 -1.0000 -1.0000 2942817 1586633451.50 151.5306 59.9983 32.0000 1.9727 1.9738 418.2867 418.5773 0.0436 -1.0000 -1.0000 2942880 1586633451.60 151.5306 59.9983 32.0000 1.9744 1.9755 418.1860 418.4766 0.0436 -1.0000 -1.0000 2942958 1586633451.70 151.5020 59.9983 32.0000 1.9745 1.9756 418.0993 418.3893 0.0436 -1.0000 -1.0000 2943020 1586633451.80 151.5020 59.9983 32.0000 1.9732 1.9744 418.1955 418.4864 0.0436 -1.0000 -1.0000 2943458 1586633451.90 151.5020 59.9983 32.0000 1.9730 1.9742 418.2343 418.5236 0.0434 -1.0000 -1.0000 2943520 1586633452.00 151.5020 59.9983 32.0000 1.9731 1.9742 418.2488 418.5389 0.0435 -1.0000 -1.0000 2943583 1586633452.10 151.5020 59.9983 32.0000 1.9750 1.9762 418.0613 418.3510 0.0435 -1.0000 -1.0000 2943645 1586633452.20 151.5484 59.9983 32.0000 1.9741 1.9753 418.0681 418.3580 0.0435 -1.0000 -1.0000 2943723 1586633452.30 151.5700 59.9983 32.0000 1.9735 1.9746 418.3234 418.6127 0.0435 -1.0000 -1.0000 2943786 1586633452.40 151.5700 59.9983 32.0000 1.9739 1.9750 418.2651 418.5549 0.0434 -1.0000 -1.0000 2943864 1586633452.50 151.5700 59.9983 32.0000 1.9745 1.9756 418.1545 418.4442 0.0435 -1.0000 -1.0000 2943926 1586633452.60 151.5700 59.9983 32.0000 1.9742 1.9754 418.1081 418.3981 0.0435 -1.0000 -1.0000 2943989 1586633452.70 151.5700 59.9983 32.0000 1.9735 1.9746 418.1462 418.4366 0.0436 -1.0000 -1.0000 2944051 1586633452.80 151.4678 59.9983 32.0000 1.9736 1.9748 418.2801 418.5699 0.0435 -1.0000 -1.0000 2944114 1586633452.90 151.4678 59.9983 32.0000 1.9732 1.9743 418.2694 418.5598 0.0436 -1.0000 -1.0000 2944192 1586633453.00 151.4678 59.9983 32.0000 1.9743 1.9754 418.1087 418.3977 0.0433 -1.0000 -1.0000 2944255 1586633453.10 151.4678 59.9983 32.0000 1.9745 1.9756 418.0308 418.3207 0.0435 -1.0000 -1.0000 2944333 1586633453.20 151.4678 59.9983 32.0000 1.9735 1.9746 418.2906 418.5805 0.0435 -1.0000 -1.0000 2944395 1586633453.30 151.4678 59.9983 32.0000 1.9737 1.9748 418.2131 418.5026 0.0434 -1.0000 -1.0000 2944723 1586633453.40 151.4678 59.9983 32.0000 1.9745 1.9756 418.1028 418.3913 0.0434 -1.0000 -1.0000 2944786 1586633453.50 151.5374 59.9983 32.0000 1.9748 1.9759 418.0366 418.3265 0.0435 -1.0000 -1.0000 2944848 1586633453.60 151.5374 59.9983 32.0000 1.9732 1.9744 418.1502 418.4406 0.0436 -1.0000 -1.0000 2944926 1586633453.70 151.5374 59.9983 32.0000 1.9727 1.9739 418.2359 418.5256 0.0435 -1.0000 -1.0000 2944989 1586633453.80 151.5374 59.9983 32.0000 1.9731 1.9742 418.3743 418.6648 0.0436 -1.0000 -1.0000 2945207 1586633453.90 151.5374 59.9983 32.0000 1.9748 1.9759 418.1627 418.4519 0.0434 -1.0000 -1.0000 2945286 1586633454.00 151.5543 59.9983 32.0000 1.9745 1.9757 418.0712 418.3604 0.0434 -1.0000 -1.0000 2945348 1586633454.10 151.5559 59.9983 32.0000 1.9736 1.9747 418.2335 418.5216 0.0432 -1.0000 -1.0000 2945411 1586633454.20 151.5559 59.9983 32.0000 1.9736 1.9747 418.2900 418.5802 0.0435 -1.0000 -1.0000 2945489 1586633454.30 151.5559 59.9983 32.0000 1.9744 1.9756 418.1047 418.3935 0.0434 -1.0000 -1.0000 2945739 1586633454.40 151.5559 59.9983 32.0000 1.9744 1.9756 418.0808 418.3695 0.0433 -1.0000 -1.0000 2945817 1586633454.50 151.5551 59.9983 32.0000 1.9735 1.9746 418.2027 418.4928 0.0436 -1.0000 -1.0000 2945879 1586633454.60 151.5421 59.9978 32.0000 1.9730 1.9741 418.3174 418.6074 0.0435 -1.0000 -1.0000 2945942 1586633454.70 151.5421 59.9978 32.0000 1.9731 1.9742 418.2459 418.5353 0.0434 -1.0000 -1.0000 2946004 1586633454.80 151.5421 59.9978 32.0000 1.9741 1.9752 418.0396 418.3295 0.0435 -1.0000 -1.0000 2946067 1586633454.90 151.5421 59.9978 32.0000 1.9742 1.9753 418.0471 418.3368 0.0435 -1.0000 -1.0000 2946660 1586633455.00 151.5421 59.9978 32.0000 1.9734 1.9745 418.1841 418.4736 0.0434 -1.0000 -1.0000 2946738 1586633455.10 151.4786 59.9978 32.0000 1.9735 1.9747 418.3362 418.6270 0.0435 -1.0000 -1.0000 2946801 1586633455.20 151.4786 59.9978 32.0000 1.9737 1.9749 418.2018 418.4912 0.0435 -1.0000 -1.0000 2946863 1586633455.30 151.4786 59.9978 32.0000 1.9747 1.9759 418.0469 418.3371 0.0435 -1.0000 -1.0000 2946941 1586633455.40 151.4786 59.9978 32.0000 1.9737 1.9748 418.2391 418.5280 0.0434 -1.0000 -1.0000 2947004 1586633455.50 151.4786 59.9978 32.0000 1.9743 1.9755 418.2997 418.5898 0.0435 -1.0000 -1.0000 2947066 1586633455.60 151.4786 59.9978 32.0000 1.9736 1.9747 418.2655 418.5554 0.0435 -1.0000 -1.0000 2947129 1586633455.70 151.4807 59.9978 32.0000 1.9741 1.9753 418.1306 418.4194 0.0434 -1.0000 -1.0000 2947191 1586633455.80 151.4807 59.9978 32.0000 1.9736 1.9747 418.1409 418.4301 0.0434 -1.0000 -1.0000 2947254 1586633455.90 151.4807 59.9978 32.0000 1.9734 1.9745 418.3264 418.6156 0.0434 -1.0000 -1.0000 2947457 1586633456.00 151.4807 59.9978 32.0000 1.9735 1.9746 418.1536 418.4428 0.0434 -1.0000 -1.0000 2947519 1586633456.10 151.4807 59.9978 32.0000 1.9751 1.9762 418.0642 418.3530 0.0433 -1.0000 -1.0000 2947598 1586633456.20 151.4807 59.9978 32.0000 1.9741 1.9752 418.0571 418.3459 0.0434 -1.0000 -1.0000 2947660 1586633456.30 151.5694 59.9978 32.0000 1.9738 1.9750 418.3582 418.6483 0.0434 -1.0000 -1.0000 2947722 1586633456.40 151.5694 59.9978 32.0000 1.9741 1.9752 418.2984 418.5872 0.0434 -1.0000 -1.0000 2947925 1586633456.50 151.5694 59.9978 32.0000 1.9752 1.9764 418.1469 418.4356 0.0432 -1.0000 -1.0000 2947988 1586633456.60 151.5694 59.9978 32.0000 1.9744 1.9755 418.2535 418.5424 0.0433 -1.0000 -1.0000 2948051 1586633456.70 151.5694 59.9978 32.0000 1.9735 1.9746 418.3422 418.6304 0.0433 -1.0000 -1.0000 2948129 1586633456.80 151.5694 59.9978 32.0000 1.9744 1.9756 418.1602 418.4496 0.0435 -1.0000 -1.0000 2948191 1586633456.90 151.5694 59.9978 32.0000 1.9752 1.9763 418.1177 418.4066 0.0433 -1.0000 -1.0000 2948410 1586633457.00 151.5694 59.9978 32.0000 1.9736 1.9748 418.2033 418.4925 0.0435 -1.0000 -1.0000 2948488 1586633457.10 151.5694 59.9978 32.0000 1.9736 1.9748 418.3223 418.6121 0.0434 -1.0000 -1.0000 2948551 1586633457.20 151.5694 59.9978 32.0000 1.9736 1.9747 418.3052 418.5949 0.0435 -1.0000 -1.0000 2948613 1586633457.30 151.5694 59.9978 32.0000 1.9744 1.9756 418.0390 418.3282 0.0434 -1.0000 -1.0000 2948691 1586633457.40 151.5029 59.9978 32.0000 1.9739 1.9751 418.1392 418.4274 0.0432 -1.0000 -1.0000 2949160 1586633457.50 151.4780 59.9978 32.0000 1.9741 1.9752 418.2697 418.5575 0.0432 -1.0000 -1.0000 2949238 1586633457.60 151.4780 59.9978 32.0000 1.9744 1.9756 418.2393 418.5282 0.0434 -1.0000 -1.0000 2949300 1586633457.70 151.4780 59.9978 32.0000 1.9748 1.9759 418.0867 418.3759 0.0434 -1.0000 -1.0000 2949378 1586633457.80 151.4780 59.9978 32.0000 1.9738 1.9749 418.0928 418.3821 0.0434 -1.0000 -1.0000 2949441 1586633457.90 151.4780 59.9978 32.0000 1.9734 1.9745 418.2559 418.5453 0.0434 -1.0000 -1.0000 2949503 1586633458.00 151.4630 59.9978 32.0000 1.9746 1.9757 418.2931 418.5819 0.0433 -1.0000 -1.0000 2949566 1586633458.10 151.4416 59.9978 32.0000 1.9753 1.9765 418.1456 418.4343 0.0434 -1.0000 -1.0000 2949628 1586633458.20 151.4416 59.9978 32.0000 1.9743 1.9754 418.0642 418.3544 0.0435 -1.0000 -1.0000 2949706 1586633458.30 151.4416 59.9978 32.0000 1.9740 1.9752 418.0345 418.3245 0.0435 -1.0000 -1.0000 2949769 1586633458.40 151.4416 59.9978 32.0000 1.9737 1.9748 418.2651 418.5545 0.0434 -1.0000 -1.0000 2949847 1586633458.50 151.4416 59.9978 32.0000 1.9740 1.9751 418.2237 418.5130 0.0434 -1.0000 -1.0000 2949909 1586633458.60 151.4996 59.9978 32.0000 1.9750 1.9761 418.1192 418.4087 0.0435 -1.0000 -1.0000 2949972 1586633458.70 151.4996 59.9978 32.0000 1.9745 1.9756 418.1650 418.4550 0.0435 -1.0000 -1.0000 2950050 1586633458.80 151.4996 59.9978 32.0000 1.9733 1.9744 418.3977 418.6868 0.0433 -1.0000 -1.0000 2950113 1586633458.90 151.4996 59.9978 32.0000 1.9735 1.9746 418.2455 418.5351 0.0435 -1.0000 -1.0000 2950175 1586633459.00 151.4996 59.9978 32.0000 1.9740 1.9752 418.1395 418.4292 0.0434 -1.0000 -1.0000 2950253 1586633459.10 151.5250 59.9978 32.0000 1.9737 1.9748 418.1103 418.3991 0.0433 -1.0000 -1.0000 2950316 1586633459.20 151.5647 59.9978 32.0000 1.9730 1.9741 418.3191 418.6080 0.0433 -1.0000 -1.0000 2950378 1586633459.30 151.5647 59.9978 32.0000 1.9730 1.9741 418.2653 418.5544 0.0434 -1.0000 -1.0000 2950441 1586633459.40 151.5647 59.9978 32.0000 1.9743 1.9754 418.1740 418.4636 0.0434 -1.0000 -1.0000 2950503 1586633459.50 151.5647 59.9978 32.0000 1.9741 1.9752 418.0999 418.3895 0.0435 -1.0000 -1.0000 2951237 1586633459.60 151.5647 59.9978 32.0000 1.9737 1.9748 418.1181 418.4086 0.0435 -1.0000 -1.0000 2951315 1586633459.70 151.5647 59.9978 32.0000 1.9732 1.9743 418.2522 418.5420 0.0435 -1.0000 -1.0000 2951378 1586633459.80 151.4299 59.9983 32.0000 1.9738 1.9749 418.2882 418.5777 0.0434 -1.0000 -1.0000 2951456 1586633459.90 151.4299 59.9983 32.0000 1.9747 1.9758 418.0625 418.3521 0.0434 -1.0000 -1.0000 2951518 1586633460.00 151.4299 59.9983 32.0000 1.9749 1.9761 418.1581 418.4477 0.0435 -1.0000 -1.0000 2951581 1586633460.10 151.4299 59.9983 32.0000 1.9746 1.9758 418.3141 418.6041 0.0435 -1.0000 -1.0000 2951659 1586633460.20 151.4299 59.9983 32.0000 1.9736 1.9747 418.3146 418.6038 0.0434 -1.0000 -1.0000 2951721 1586633460.30 151.4299 59.9983 32.0000 1.9738 1.9750 418.2847 418.5743 0.0435 -1.0000 -1.0000 2951784 1586633460.40 151.6131 59.9983 32.0000 1.9747 1.9758 418.2424 418.5328 0.0436 -1.0000 -1.0000 2951862 1586633460.50 151.6131 59.9983 32.0000 1.9745 1.9756 418.0769 418.3671 0.0435 -1.0000 -1.0000 2952065 1586633460.60 151.6131 59.9983 32.0000 1.9743 1.9754 418.2632 418.5535 0.0436 -1.0000 -1.0000 2952128 1586633460.70 151.6131 59.9983 32.0000 1.9742 1.9753 418.3257 418.6145 0.0434 -1.0000 -1.0000 2952206 1586633460.80 151.6131 59.9983 32.0000 1.9753 1.9764 418.1679 418.4577 0.0435 -1.0000 -1.0000 2952269 1586633460.90 151.4386 59.9983 32.0000 1.9740 1.9751 418.0205 418.3106 0.0435 -1.0000 -1.0000 2952331 1586633461.00 151.4386 59.9983 32.0000 1.9736 1.9747 418.3294 418.6192 0.0435 -1.0000 -1.0000 2953174 1586633461.10 151.4386 59.9983 32.0000 1.9737 1.9748 418.2492 418.5388 0.0434 -1.0000 -1.0000 2953237 1586633461.20 151.4386 59.9983 32.0000 1.9744 1.9755 418.1589 418.4480 0.0434 -1.0000 -1.0000 2953299 1586633461.30 151.4386 59.9983 32.0000 1.9739 1.9750 418.0651 418.3550 0.0434 -1.0000 -1.0000 2953377 1586633461.40 151.4386 59.9983 32.0000 1.9735 1.9746 418.2109 418.4997 0.0434 -1.0000 -1.0000 2953440 1586633461.50 151.4386 59.9983 32.0000 1.9736 1.9747 418.3504 418.6402 0.0435 -1.0000 -1.0000 2953502 1586633461.60 151.4386 59.9983 32.0000 1.9736 1.9747 418.2543 418.5438 0.0434 -1.0000 -1.0000 2953580 1586633461.70 151.4386 59.9983 32.0000 1.9751 1.9763 418.1392 418.4285 0.0434 -1.0000 -1.0000 2953643 1586633461.80 151.4386 59.9983 32.0000 1.9741 1.9753 418.2216 418.5108 0.0434 -1.0000 -1.0000 2953705 1586633461.90 151.4386 59.9983 32.0000 1.9728 1.9739 418.2914 418.5822 0.0436 -1.0000 -1.0000 2953784 1586633462.00 151.5157 59.9983 32.0000 1.9729 1.9741 418.2950 418.5850 0.0435 -1.0000 -1.0000 2953846 1586633462.10 151.5157 59.9983 32.0000 1.9736 1.9747 418.0952 418.3846 0.0434 -1.0000 -1.0000 2953893 1586633462.20 151.5157 59.9983 32.0000 1.9735 1.9746 418.1367 418.4263 0.0434 -1.0000 -1.0000 2953971 1586633462.30 151.5157 59.9983 32.0000 1.9736 1.9747 418.2675 418.5570 0.0435 -1.0000 -1.0000 2954049 1586633462.40 151.5157 59.9983 32.0000 1.9735 1.9746 418.3062 418.5959 0.0434 -1.0000 -1.0000 2954112 1586633462.50 151.5157 59.9983 32.0000 1.9749 1.9760 418.0782 418.3670 0.0434 -1.0000 -1.0000 2954174 1586633462.60 151.4751 59.9983 32.0000 1.9736 1.9747 418.1239 418.4137 0.0436 -1.0000 -1.0000 2954237 1586633462.70 151.4751 59.9983 32.0000 1.9735 1.9746 418.3310 418.6213 0.0435 -1.0000 -1.0000 2954315 1586633462.80 151.4751 59.9983 32.0000 1.9738 1.9749 418.3390 418.6287 0.0434 -1.0000 -1.0000 2954377 1586633462.90 151.4751 59.9983 32.0000 1.9752 1.9764 418.1024 418.3918 0.0434 -1.0000 -1.0000 2954440 1586633463.00 151.4751 59.9983 32.0000 1.9742 1.9754 418.1217 418.4108 0.0434 -1.0000 -1.0000 2954518 1586633463.10 151.4751 59.9983 32.0000 1.9738 1.9749 418.2581 418.5472 0.0434 -1.0000 -1.0000 2954580 1586633463.20 151.5216 59.9983 32.0000 1.9745 1.9756 418.2426 418.5320 0.0435 -1.0000 -1.0000 2954643 1586633463.30 151.5216 59.9983 32.0000 1.9746 1.9757 418.1149 418.4045 0.0434 -1.0000 -1.0000 2954721 1586633463.40 151.5216 59.9983 32.0000 1.9739 1.9750 418.1898 418.4797 0.0435 -1.0000 -1.0000 2954783 1586633463.50 151.5216 59.9983 32.0000 1.9728 1.9739 418.2511 418.5418 0.0436 -1.0000 -1.0000 2954846 1586633463.60 151.5216 59.9983 32.0000 1.9736 1.9748 418.2558 418.5458 0.0435 -1.0000 -1.0000 2954924 1586633463.70 151.5216 59.9983 32.0000 1.9741 1.9752 418.1561 418.4451 0.0434 -1.0000 -1.0000 2954986 1586633463.80 151.4500 59.9983 32.0000 1.9747 1.9758 418.0851 418.3737 0.0433 -1.0000 -1.0000 2955049 1586633463.90 151.4500 59.9983 32.0000 1.9745 1.9757 418.0467 418.3357 0.0434 -1.0000 -1.0000 2955111 1586633464.00 151.4500 59.9983 32.0000 1.9728 1.9739 418.3029 418.5931 0.0435 -1.0000 -1.0000 2955174 1586633464.10 151.4500 59.9983 32.0000 1.9739 1.9750 418.3171 418.6067 0.0434 -1.0000 -1.0000 2955674 1586633464.20 151.4500 59.9983 32.0000 1.9746 1.9757 418.2331 418.5228 0.0435 -1.0000 -1.0000 2955752 1586633464.30 151.5153 59.9983 32.0000 1.9744 1.9755 418.2401 418.5303 0.0435 -1.0000 -1.0000 2955814 1586633464.40 151.5956 59.9983 32.0000 1.9731 1.9742 418.3847 418.6742 0.0434 -1.0000 -1.0000 2955893 1586633464.50 151.5956 59.9983 32.0000 1.9740 1.9752 418.3496 418.6398 0.0435 -1.0000 -1.0000 2955955 1586633464.60 151.5956 59.9983 32.0000 1.9753 1.9764 418.1622 418.4519 0.0435 -1.0000 -1.0000 2956174 1586633464.70 151.5956 59.9983 32.0000 1.9735 1.9747 418.1013 418.3916 0.0436 -1.0000 -1.0000 2956252 1586633464.80 151.5956 59.9983 32.0000 1.9733 1.9744 418.2939 418.5833 0.0435 -1.0000 -1.0000 2956314 1586633464.90 151.3500 59.9991 32.0000 1.9727 1.9738 418.3770 418.6673 0.0435 -1.0000 -1.0000 2956377 1586633465.00 151.3500 59.9991 32.0000 1.9737 1.9748 418.2613 418.5518 0.0436 -1.0000 -1.0000 2956455 1586633465.10 151.3500 59.9991 32.0000 1.9742 1.9754 418.0718 418.3605 0.0434 -1.0000 -1.0000 2956689 1586633465.20 151.3500 59.9991 32.0000 1.9740 1.9751 418.1547 418.4445 0.0435 -1.0000 -1.0000 2956752 1586633465.30 151.3500 59.9991 32.0000 1.9738 1.9749 418.2388 418.5278 0.0433 -1.0000 -1.0000 2956830 1586633465.40 151.4267 59.9991 32.0000 1.9732 1.9744 418.3040 418.5930 0.0434 -1.0000 -1.0000 2956892 1586633465.50 151.4536 59.9991 32.0000 1.9745 1.9756 418.0221 418.3115 0.0435 -1.0000 -1.0000 2956955 1586633465.60 151.4536 59.9991 32.0000 1.9745 1.9756 418.1899 418.4800 0.0435 -1.0000 -1.0000 2957205 1586633465.70 151.4536 59.9991 32.0000 1.9744 1.9756 418.3497 418.6400 0.0435 -1.0000 -1.0000 2957267 1586633465.80 151.5191 59.9991 32.0000 1.9743 1.9755 418.3384 418.6283 0.0436 -1.0000 -1.0000 2957330 1586633465.90 151.5185 59.9991 32.0000 1.9743 1.9754 418.2223 418.5116 0.0434 -1.0000 -1.0000 2957392 1586633466.00 151.5185 59.9991 32.0000 1.9750 1.9761 418.2103 418.4995 0.0434 -1.0000 -1.0000 2957455 1586633466.10 151.5185 59.9991 32.0000 1.9738 1.9749 418.2294 418.5190 0.0435 -1.0000 -1.0000 2957705 1586633466.20 151.5185 59.9991 32.0000 1.9728 1.9739 418.3282 418.6181 0.0435 -1.0000 -1.0000 2957767 1586633466.30 151.5185 59.9991 32.0000 1.9739 1.9750 418.2229 418.5119 0.0434 -1.0000 -1.0000 2957829 1586633466.40 151.5185 59.9991 32.0000 1.9736 1.9748 418.0953 418.3848 0.0435 -1.0000 -1.0000 2957908 1586633466.50 151.4686 59.9991 32.0000 1.9739 1.9751 418.1050 418.3951 0.0435 -1.0000 -1.0000 2957970 1586633466.60 151.4686 59.9991 32.0000 1.9739 1.9750 418.3136 418.6022 0.0434 -1.0000 -1.0000 2958439 1586633466.70 151.4686 59.9991 32.0000 1.9743 1.9755 418.2410 418.5314 0.0436 -1.0000 -1.0000 2958517 1586633466.80 151.4686 59.9991 32.0000 1.9747 1.9758 418.1127 418.4018 0.0433 -1.0000 -1.0000 2958579 1586633466.90 151.4686 59.9991 32.0000 1.9736 1.9747 418.2668 418.5555 0.0434 -1.0000 -1.0000 2958642 1586633467.00 151.5603 59.9991 32.0000 1.9730 1.9742 418.3759 418.6655 0.0435 -1.0000 -1.0000 2958720 1586633467.10 151.6062 59.9991 32.0000 1.9737 1.9748 418.1788 418.4680 0.0434 -1.0000 -1.0000 2958783 1586633467.20 151.6062 59.9991 32.0000 1.9748 1.9760 418.1736 418.4640 0.0436 -1.0000 -1.0000 2958970 1586633467.30 151.6062 59.9991 32.0000 1.9747 1.9758 418.1511 418.4406 0.0434 -1.0000 -1.0000 2959032 1586633467.40 151.6062 59.9991 32.0000 1.9739 1.9751 418.3573 418.6473 0.0435 -1.0000 -1.0000 2959095 1586633467.50 151.6062 59.9991 32.0000 1.9737 1.9749 418.3622 418.6512 0.0434 -1.0000 -1.0000 2959157 1586633467.60 151.4766 59.9991 32.0000 1.9736 1.9747 418.2817 418.5713 0.0435 -1.0000 -1.0000 2959235 1586633467.70 151.4766 59.9991 32.0000 1.9739 1.9751 418.2525 418.5421 0.0434 -1.0000 -1.0000 2959485 1586633467.80 151.4766 59.9991 32.0000 1.9734 1.9745 418.3761 418.6650 0.0434 -1.0000 -1.0000 2959548 1586633467.90 151.4766 59.9991 32.0000 1.9732 1.9743 418.3969 418.6870 0.0434 -1.0000 -1.0000 2959610 1586633468.00 151.4766 59.9991 32.0000 1.9744 1.9755 418.2764 418.5659 0.0434 -1.0000 -1.0000 2959673 1586633468.10 151.4766 59.9991 32.0000 1.9741 1.9752 418.1700 418.4583 0.0433 -1.0000 -1.0000 2959735 1586633468.20 151.4850 59.9991 32.0000 1.9738 1.9750 418.2780 418.5675 0.0435 -1.0000 -1.0000 2959813 1586633468.30 151.4904 59.9991 32.0000 1.9735 1.9747 418.3193 418.6086 0.0434 -1.0000 -1.0000 2959876 1586633468.40 151.4904 59.9991 32.0000 1.9730 1.9741 418.4280 418.7184 0.0436 -1.0000 -1.0000 2959954 1586633468.50 151.4904 59.9991 32.0000 1.9737 1.9749 418.1671 418.4571 0.0435 -1.0000 -1.0000 3000016 1586633468.60 151.4904 59.9991 32.0000 1.9743 1.9755 418.1316 418.4217 0.0435 -1.0000 -1.0000 3000079 1586633468.70 151.4904 59.9991 32.0000 1.9742 1.9753 418.1771 418.4666 0.0435 -1.0000 -1.0000 3000267 1586633468.80 151.5573 59.9991 32.0000 1.9746 1.9757 418.2711 418.5611 0.0435 -1.0000 -1.0000 3000329 1586633468.90 151.5573 59.9991 32.0000 1.9741 1.9752 418.2582 418.5478 0.0435 -1.0000 -1.0000 3000392 1586633469.00 151.5573 59.9991 32.0000 1.9743 1.9754 418.1688 418.4587 0.0434 -1.0000 -1.0000 3000469 1586633469.10 151.5573 59.9991 32.0000 1.9739 1.9750 418.1705 418.4602 0.0435 -1.0000 -1.0000 3000532 1586633469.20 151.5573 59.9991 32.0000 1.9732 1.9744 418.2984 418.5885 0.0435 -1.0000 -1.0000 3000954 1586633469.30 151.4805 59.9991 32.0000 1.9735 1.9746 418.2943 418.5831 0.0432 -1.0000 -1.0000 3001032 1586633469.40 151.4805 59.9991 32.0000 1.9743 1.9755 418.1754 418.4637 0.0433 -1.0000 -1.0000 3001094 1586633469.50 151.4805 59.9991 32.0000 1.9740 1.9751 418.1621 418.4512 0.0434 -1.0000 -1.0000 3001157 1586633469.60 151.4805 59.9991 32.0000 1.9731 1.9742 418.2397 418.5293 0.0435 -1.0000 -1.0000 3001235 1586633469.70 151.4805 59.9991 32.0000 1.9733 1.9744 418.3738 418.6636 0.0435 -1.0000 -1.0000 3001469 1586633469.80 151.4805 59.9991 32.0000 1.9739 1.9750 418.2892 418.5796 0.0436 -1.0000 -1.0000 3001516 1586633469.90 151.4805 59.9991 32.0000 1.9739 1.9750 418.2345 418.5246 0.0435 -1.0000 -1.0000 3001594 1586633470.00 151.4869 59.9991 32.0000 1.9732 1.9743 418.2894 418.5791 0.0435 -1.0000 -1.0000 3001657 1586633470.10 151.4981 59.9990 32.0000 1.9740 1.9752 418.4013 418.6909 0.0434 -1.0000 -1.0000 3001719 1586633470.20 151.4981 59.9990 32.0000 1.9740 1.9751 418.1694 418.4588 0.0434 -1.0000 -1.0000 3001985 1586633470.30 151.4981 59.9990 32.0000 1.9739 1.9750 418.0854 418.3738 0.0432 -1.0000 -1.0000 3002047 1586633470.40 151.4981 59.9990 32.0000 1.9731 1.9742 418.2208 418.5100 0.0434 -1.0000 -1.0000 3002110 1586633470.50 151.4981 59.9990 32.0000 1.9728 1.9739 418.2668 418.5565 0.0434 -1.0000 -1.0000 3002172 1586633470.60 151.4981 59.9990 32.0000 1.9734 1.9745 418.3244 418.6135 0.0434 -1.0000 -1.0000 3002235 1586633470.70 151.5200 59.9990 32.0000 1.9736 1.9747 418.0973 418.3869 0.0434 -1.0000 -1.0000 3002469 1586633470.80 151.5677 59.9990 32.0000 1.9734 1.9745 418.1186 418.4066 0.0432 -1.0000 -1.0000 3002531 1586633470.90 151.5677 59.9990 32.0000 1.9733 1.9744 418.3292 418.6185 0.0434 -1.0000 -1.0000 3002594 1586633471.00 151.5677 59.9990 32.0000 1.9734 1.9745 418.3554 418.6449 0.0434 -1.0000 -1.0000 3002672 1586633471.10 151.5677 59.9990 32.0000 1.9745 1.9756 418.1459 418.4355 0.0435 -1.0000 -1.0000 3002735 1586633471.20 151.5677 59.9990 32.0000 1.9742 1.9753 418.3434 418.6320 0.0433 -1.0000 -1.0000 3002797 1586633471.30 151.5914 59.9990 32.0000 1.9728 1.9739 418.4814 418.7717 0.0435 -1.0000 -1.0000 3002875 1586633471.40 151.5914 59.9990 32.0000 1.9734 1.9746 418.2363 418.5262 0.0435 -1.0000 -1.0000 3002938 1586633471.50 151.5914 59.9990 32.0000 1.9740 1.9751 418.1562 418.4463 0.0435 -1.0000 -1.0000 3003000 1586633471.60 151.5914 59.9990 32.0000 1.9736 1.9748 418.1230 418.4124 0.0434 -1.0000 -1.0000 3003078 1586633471.70 151.5914 59.9990 32.0000 1.9735 1.9746 418.3362 418.6255 0.0434 -1.0000 -1.0000 3003125 1586633471.80 151.4770 59.9990 32.0000 1.9737 1.9749 418.2814 418.5712 0.0435 -1.0000 -1.0000 3003203 1586633471.90 151.4770 59.9990 32.0000 1.9744 1.9756 418.1239 418.4133 0.0434 -1.0000 -1.0000 3003266 1586633472.00 151.4770 59.9990 32.0000 1.9751 1.9762 418.1072 418.3961 0.0434 -1.0000 -1.0000 3003344 1586633472.10 151.4770 59.9990 32.0000 1.9741 1.9752 418.1866 418.4738 0.0432 -1.0000 -1.0000 3003406 1586633472.20 151.4770 59.9990 32.0000 1.9738 1.9749 418.4023 418.6913 0.0434 -1.0000 -1.0000 3003469 1586633472.30 151.4770 59.9990 32.0000 1.9740 1.9751 418.1727 418.4622 0.0434 -1.0000 -1.0000 3003531 1586633472.40 151.4892 59.9990 32.0000 1.9743 1.9754 418.1580 418.4475 0.0434 -1.0000 -1.0000 3003609 1586633472.50 151.4892 59.9990 32.0000 1.9737 1.9748 418.2546 418.5438 0.0433 -1.0000 -1.0000 3003672 1586633472.60 151.4892 59.9990 32.0000 1.9733 1.9745 418.4017 418.6901 0.0432 -1.0000 -1.0000 3003734 1586633472.70 151.4892 59.9990 32.0000 1.9732 1.9743 418.2652 418.5542 0.0434 -1.0000 -1.0000 3003812 1586633472.80 151.4892 59.9990 32.0000 1.9748 1.9759 418.1427 418.4315 0.0433 -1.0000 -1.0000 3003984 1586633472.90 151.4892 59.9990 32.0000 1.9739 1.9750 418.1829 418.4714 0.0433 -1.0000 -1.0000 3004047 1586633473.00 151.4501 59.9990 32.0000 1.9734 1.9745 418.3550 418.6442 0.0433 -1.0000 -1.0000 3004109 1586633473.10 151.4501 59.9990 32.0000 1.9731 1.9742 418.3590 418.6473 0.0433 -1.0000 -1.0000 3004172 1586633473.20 151.4501 59.9990 32.0000 1.9741 1.9752 418.3047 418.5945 0.0435 -1.0000 -1.0000 3004250 1586633473.30 151.4501 59.9990 32.0000 1.9739 1.9750 418.1093 418.3990 0.0435 -1.0000 -1.0000 3004484 1586633473.40 151.4501 59.9990 32.0000 1.9741 1.9753 418.2501 418.5395 0.0434 -1.0000 -1.0000 3004547 1586633473.50 151.4501 59.9990 32.0000 1.9729 1.9740 418.3491 418.6379 0.0433 -1.0000 -1.0000 3004609 1586633473.60 151.4501 59.9990 32.0000 1.9737 1.9748 418.2965 418.5864 0.0434 -1.0000 -1.0000 3004672 1586633473.70 151.4528 59.9990 32.0000 1.9746 1.9757 418.1901 418.4792 0.0434 -1.0000 -1.0000 3004734 1586633473.80 151.4671 59.9990 32.0000 1.9743 1.9754 418.0449 418.3340 0.0434 -1.0000 -1.0000 3004968 1586633473.90 151.4671 59.9990 32.0000 1.9737 1.9748 418.2208 418.5103 0.0435 -1.0000 -1.0000 3005031 1586633474.00 151.4671 59.9990 32.0000 1.9733 1.9744 418.3396 418.6293 0.0434 -1.0000 -1.0000 3005093 1586633474.10 151.5243 59.9990 32.0000 1.9743 1.9754 418.3135 418.6021 0.0433 -1.0000 -1.0000 3005156 1586633474.20 151.5320 59.9990 32.0000 1.9736 1.9747 418.2214 418.5116 0.0436 -1.0000 -1.0000 3005234 1586633474.30 151.5320 59.9990 32.0000 1.9740 1.9752 418.1434 418.4338 0.0435 -1.0000 -1.0000 3005656 1586633474.40 151.5320 59.9990 32.0000 1.9726 1.9738 418.3352 418.6248 0.0434 -1.0000 -1.0000 3005734 1586633474.50 151.5320 59.9990 32.0000 1.9719 1.9730 418.2935 418.5828 0.0434 -1.0000 -1.0000 3005796 1586633474.60 151.5317 59.9990 32.0000 1.9738 1.9749 418.2696 418.5586 0.0434 -1.0000 -1.0000 3005859 1586633474.70 151.5223 59.9994 32.0000 1.9749 1.9760 418.0643 418.3540 0.0435 -1.0000 -1.0000 3005937 1586633474.80 151.5223 59.9994 32.0000 1.9741 1.9752 418.2504 418.5405 0.0435 -1.0000 -1.0000 3006718 1586633474.90 151.5223 59.9994 32.0000 1.9733 1.9744 418.3987 418.6882 0.0435 -1.0000 -1.0000 3006781 1586633475.00 151.5223 59.9994 32.0000 1.9732 1.9743 418.4082 418.6990 0.0436 -1.0000 -1.0000 3006859 1586633475.10 151.5223 59.9994 32.0000 1.9739 1.9750 418.1409 418.4309 0.0435 -1.0000 -1.0000 3006905 1586633475.20 151.4884 59.9994 32.0000 1.9737 1.9748 418.0685 418.3592 0.0435 -1.0000 -1.0000 3006968 1586633475.30 151.4884 59.9994 32.0000 1.9738 1.9749 418.1016 418.3909 0.0435 -1.0000 -1.0000 3007046 1586633475.40 151.4884 59.9994 32.0000 1.9729 1.9740 418.2569 418.5467 0.0435 -1.0000 -1.0000 3007109 1586633475.50 151.4884 59.9994 32.0000 1.9734 1.9745 418.1033 418.3930 0.0434 -1.0000 -1.0000 3007171 1586633475.60 151.4884 59.9994 32.0000 1.9737 1.9749 418.0874 418.3768 0.0435 -1.0000 -1.0000 3007249 1586633475.70 151.4168 59.9994 32.0000 1.9738 1.9749 418.2000 418.4902 0.0436 -1.0000 -1.0000 3007312 1586633475.80 151.4055 59.9994 32.0000 1.9737 1.9748 418.4057 418.6951 0.0434 -1.0000 -1.0000 3007374 1586633475.90 151.4055 59.9994 32.0000 1.9728 1.9739 418.2757 418.5649 0.0434 -1.0000 -1.0000 3007452 1586633476.00 151.4055 59.9994 32.0000 1.9742 1.9753 418.1580 418.4475 0.0435 -1.0000 -1.0000 3007515 1586633476.10 151.4055 59.9994 32.0000 1.9744 1.9756 418.1338 418.4233 0.0434 -1.0000 -1.0000 3007577 1586633476.20 151.4055 59.9994 32.0000 1.9732 1.9744 418.2865 418.5761 0.0435 -1.0000 -1.0000 3007655 1586633476.30 151.5486 59.9994 32.0000 1.9740 1.9751 418.4376 418.7271 0.0434 -1.0000 -1.0000 3007718 1586633476.40 151.5486 59.9994 32.0000 1.9739 1.9750 418.3633 418.6533 0.0435 -1.0000 -1.0000 3007780 1586633476.50 151.5486 59.9994 32.0000 1.9741 1.9752 418.2876 418.5785 0.0436 -1.0000 -1.0000 3007843 1586633476.60 151.5486 59.9994 32.0000 1.9736 1.9747 418.2170 418.5074 0.0436 -1.0000 -1.0000 3007905 1586633476.70 151.5486 59.9994 32.0000 1.9732 1.9744 418.2999 418.5908 0.0436 -1.0000 -1.0000 3007983 1586633476.80 151.4520 59.9994 32.0000 1.9734 1.9746 418.3589 418.6484 0.0434 -1.0000 -1.0000 3008046 1586633476.90 151.4367 59.9994 32.0000 1.9738 1.9749 418.2405 418.5303 0.0435 -1.0000 -1.0000 3008171 1586633477.00 151.4367 59.9994 32.0000 1.9736 1.9747 418.1059 418.3953 0.0434 -1.0000 -1.0000 3008249 1586633477.10 151.4367 59.9994 32.0000 1.9741 1.9752 418.1703 418.4602 0.0435 -1.0000 -1.0000 3008312 1586633477.20 151.4367 59.9994 32.0000 1.9733 1.9745 418.4572 418.7462 0.0434 -1.0000 -1.0000 3008374 1586633477.30 151.4367 59.9994 32.0000 1.9745 1.9756 418.3001 418.5900 0.0435 -1.0000 -1.0000 3008436 1586633477.40 151.4823 59.9994 32.0000 1.9744 1.9755 418.1703 418.4602 0.0435 -1.0000 -1.0000 3009264 1586633477.50 151.4823 59.9994 32.0000 1.9741 1.9752 418.2762 418.5663 0.0435 -1.0000 -1.0000 3009327 1586633477.60 151.4823 59.9994 32.0000 1.9725 1.9736 418.3488 418.6385 0.0435 -1.0000 -1.0000 3009405 1586633477.70 151.4823 59.9994 32.0000 1.9738 1.9750 418.2927 418.5832 0.0436 -1.0000 -1.0000 3009514 1586633477.80 151.4823 59.9994 32.0000 1.9746 1.9757 418.1853 418.4757 0.0436 -1.0000 -1.0000 3009639 1586633477.90 151.4823 59.9994 32.0000 1.9744 1.9755 418.2519 418.5428 0.0436 -1.0000 -1.0000 3009717 1586633478.00 151.5253 59.9994 32.0000 1.9728 1.9739 418.4241 418.7149 0.0436 -1.0000 -1.0000 3009780 1586633478.10 151.5253 59.9994 32.0000 1.9731 1.9742 418.2302 418.5205 0.0436 -1.0000 -1.0000 3009858 1586633478.20 151.5253 59.9994 32.0000 1.9744 1.9756 418.1388 418.4298 0.0436 -1.0000 -1.0000 3009936 1586633478.30 151.5253 59.9994 32.0000 1.9741 1.9752 418.2006 418.4903 0.0434 -1.0000 -1.0000 3009999 1586633478.40 151.5253 59.9994 32.0000 1.9743 1.9754 418.2803 418.5700 0.0434 -1.0000 -1.0000 3010061 1586633478.50 151.5260 59.9994 32.0000 1.9736 1.9747 418.3702 418.6596 0.0435 -1.0000 -1.0000 3010123 1586633478.60 151.5260 59.9994 32.0000 1.9743 1.9754 418.3192 418.6084 0.0433 -1.0000 -1.0000 3010186 1586633478.70 151.5260 59.9994 32.0000 1.9753 1.9764 418.1546 418.4438 0.0434 -1.0000 -1.0000 3010264 1586633478.80 151.5260 59.9994 32.0000 1.9751 1.9762 418.2891 418.5785 0.0434 -1.0000 -1.0000 3010326 1586633478.90 151.5260 59.9994 32.0000 1.9739 1.9750 418.4139 418.7027 0.0433 -1.0000 -1.0000 3010405 1586633479.00 151.5267 59.9994 32.0000 1.9737 1.9748 418.2456 418.5355 0.0434 -1.0000 -1.0000 3010483 1586633479.10 151.5397 59.9994 32.0000 1.9748 1.9759 418.1480 418.4369 0.0434 -1.0000 -1.0000 3010545 1586633479.20 151.5397 59.9994 32.0000 1.9738 1.9749 418.2211 418.5103 0.0434 -1.0000 -1.0000 3010608 1586633479.30 151.5397 59.9994 32.0000 1.9731 1.9742 418.4386 418.7280 0.0434 -1.0000 -1.0000 3010670 1586633479.40 151.5397 59.9994 32.0000 1.9744 1.9755 418.3475 418.6377 0.0435 -1.0000 -1.0000 3010733 1586633479.50 151.5397 59.9994 32.0000 1.9739 1.9750 418.1622 418.4519 0.0435 -1.0000 -1.0000 3010795 1586633479.60 151.4385 59.9994 32.0000 1.9740 1.9752 418.1687 418.4583 0.0435 -1.0000 -1.0000 3010873 1586633479.70 151.4385 59.9994 32.0000 1.9725 1.9736 418.3010 418.5912 0.0435 -1.0000 -1.0000 3010936 1586633479.80 151.4385 59.9994 32.0000 1.9731 1.9742 418.4182 418.7072 0.0434 -1.0000 -1.0000 3010998 1586633479.90 151.4385 59.9994 32.0000 1.9743 1.9754 418.3295 418.6194 0.0435 -1.0000 -1.0000 3011076 1586633480.00 151.4385 59.9994 32.0000 1.9729 1.9740 418.2545 418.5445 0.0435 -1.0000 -1.0000 3011451 1586633480.10 151.4385 59.9994 32.0000 1.9726 1.9737 418.3019 418.5912 0.0434 -1.0000 -1.0000 3011514 1586633480.20 151.5052 59.9994 32.0000 1.9733 1.9744 418.2706 418.5600 0.0434 -1.0000 -1.0000 3011592 1586633480.30 151.5249 59.9994 32.0000 1.9738 1.9749 418.1640 418.4531 0.0433 -1.0000 -1.0000 3011670 1586633480.40 151.5249 59.9994 32.0000 1.9732 1.9743 418.2559 418.5463 0.0436 -1.0000 -1.0000 3011732 1586633480.50 151.5249 59.9994 32.0000 1.9731 1.9742 418.2846 418.5740 0.0434 -1.0000 -1.0000 3011967 1586633480.60 151.5249 59.9994 32.0000 1.9724 1.9735 418.3338 418.6235 0.0435 -1.0000 -1.0000 3012029 1586633480.70 151.5249 59.9994 32.0000 1.9731 1.9742 418.2087 418.4985 0.0435 -1.0000 -1.0000 3012107 1586633480.80 151.4139 59.9994 32.0000 1.9739 1.9750 418.0690 418.3583 0.0434 -1.0000 -1.0000 3012170 1586633480.90 151.4139 59.9994 32.0000 1.9730 1.9741 418.0834 418.3730 0.0435 -1.0000 -1.0000 3012264 1586633481.00 151.4139 59.9994 32.0000 1.9737 1.9748 418.1817 418.4712 0.0434 -1.0000 -1.0000 3012451 1586633481.10 151.4139 59.9994 32.0000 1.9737 1.9748 418.2276 418.5171 0.0434 -1.0000 -1.0000 3012514 1586633481.20 151.4139 59.9994 32.0000 1.9744 1.9755 418.0830 418.3721 0.0434 -1.0000 -1.0000 3012576 1586633481.30 151.4179 59.9994 32.0000 1.9732 1.9744 418.1714 418.4603 0.0434 -1.0000 -1.0000 3012654 1586633481.40 151.4883 59.9994 32.0000 1.9734 1.9745 418.2945 418.5843 0.0435 -1.0000 -1.0000 3012717 1586633481.50 151.4883 59.9994 32.0000 1.9735 1.9746 418.2885 418.5794 0.0436 -1.0000 -1.0000 3012779 1586633481.60 151.4883 59.9994 32.0000 1.9737 1.9748 418.1622 418.4515 0.0434 -1.0000 -1.0000 3012842 1586633481.70 151.4883 59.9994 32.0000 1.9737 1.9748 418.1365 418.4262 0.0435 -1.0000 -1.0000 3012904 1586633481.80 151.4883 59.9994 32.0000 1.9728 1.9739 418.3008 418.5906 0.0435 -1.0000 -1.0000 3012982 1586633481.90 151.3223 59.9994 32.0000 1.9736 1.9747 418.3712 418.6614 0.0435 -1.0000 -1.0000 3013045 1586633482.00 151.3223 59.9994 32.0000 1.9735 1.9746 418.0955 418.3857 0.0436 -1.0000 -1.0000 3013107 1586633482.10 151.3223 59.9994 32.0000 1.9730 1.9741 418.1924 418.4814 0.0433 -1.0000 -1.0000 3013216 1586633482.20 151.3223 59.9994 32.0000 1.9726 1.9737 418.2460 418.5357 0.0435 -1.0000 -1.0000 3013279 1586633482.30 151.3223 59.9994 32.0000 1.9730 1.9742 418.1193 418.4093 0.0435 -1.0000 -1.0000 3013341 1586633482.40 151.3870 59.9994 32.0000 1.9741 1.9753 418.1301 418.4198 0.0434 -1.0000 -1.0000 3013420 1586633482.50 151.4050 59.9994 32.0000 1.9735 1.9746 418.2747 418.5647 0.0434 -1.0000 -1.0000 3013482 1586633482.60 151.4050 59.9994 32.0000 1.9731 1.9742 418.3444 418.6336 0.0434 -1.0000 -1.0000 3013716 1586633482.70 151.4050 59.9994 32.0000 1.9733 1.9745 418.2011 418.4917 0.0436 -1.0000 -1.0000 3013779 1586633482.80 151.4050 59.9994 32.0000 1.9734 1.9745 418.1802 418.4691 0.0434 -1.0000 -1.0000 3013841 1586633482.90 151.4050 59.9994 32.0000 1.9733 1.9744 418.1543 418.4439 0.0435 -1.0000 -1.0000 3013904 1586633483.00 151.4967 59.9994 32.0000 1.9729 1.9740 418.2676 418.5578 0.0436 -1.0000 -1.0000 3013982 1586633483.10 151.4967 59.9994 32.0000 1.9733 1.9744 418.4330 418.7239 0.0436 -1.0000 -1.0000 3014716 1586633483.20 151.4967 59.9994 32.0000 1.9729 1.9741 418.3374 418.6267 0.0433 -1.0000 -1.0000 3014779 1586633483.30 151.4967 59.9994 32.0000 1.9734 1.9746 418.1787 418.4680 0.0434 -1.0000 -1.0000 3014841 1586633483.40 151.4967 59.9994 32.0000 1.9730 1.9741 418.3100 418.5989 0.0434 -1.0000 -1.0000 3014904 1586633483.50 151.4093 59.9994 32.0000 1.9735 1.9746 418.2967 418.5862 0.0434 -1.0000 -1.0000 3014966 1586633483.60 151.3730 59.9994 32.0000 1.9740 1.9751 418.1746 418.4644 0.0435 -1.0000 -1.0000 3015044 1586633483.70 151.3730 59.9994 32.0000 1.9732 1.9744 418.2327 418.5235 0.0436 -1.0000 -1.0000 3015107 1586633483.80 151.3730 59.9994 32.0000 1.9727 1.9738 418.2408 418.5314 0.0436 -1.0000 -1.0000 3015169 1586633483.90 151.3730 59.9994 32.0000 1.9734 1.9745 418.3159 418.6064 0.0435 -1.0000 -1.0000 3015247 1586633484.00 151.3730 59.9994 32.0000 1.9739 1.9750 418.1301 418.4202 0.0435 -1.0000 -1.0000 3015310 1586633484.10 151.5308 59.9994 32.0000 1.9736 1.9748 418.1961 418.4864 0.0436 -1.0000 -1.0000 3015482 1586633484.20 151.5308 59.9994 32.0000 1.9727 1.9739 418.3445 418.6350 0.0435 -1.0000 -1.0000 3015560 1586633484.30 151.5308 59.9994 32.0000 1.9733 1.9744 418.4209 418.7105 0.0435 -1.0000 -1.0000 3015622 1586633484.40 151.5308 59.9994 32.0000 1.9740 1.9752 418.2212 418.5123 0.0436 -1.0000 -1.0000 3015700 1586633484.50 151.5308 59.9994 32.0000 1.9735 1.9747 418.1800 418.4701 0.0435 -1.0000 -1.0000 3015763 1586633484.60 151.4620 59.9994 32.0000 1.9736 1.9747 418.2219 418.5121 0.0436 -1.0000 -1.0000 3016028 1586633484.70 151.4620 59.9994 32.0000 1.9730 1.9741 418.3082 418.5987 0.0436 -1.0000 -1.0000 3016107 1586633484.80 151.4620 59.9994 32.0000 1.9738 1.9749 418.1448 418.4358 0.0437 -1.0000 -1.0000 3016169 1586633484.90 151.4620 59.9994 32.0000 1.9736 1.9748 418.0884 418.3779 0.0434 -1.0000 -1.0000 3016231 1586633485.00 151.4620 59.9994 32.0000 1.9734 1.9745 418.3161 418.6072 0.0437 -1.0000 -1.0000 3016309 1586633485.10 151.4620 59.9994 32.0000 1.9739 1.9750 418.2971 418.5875 0.0435 -1.0000 -1.0000 3016684 1586633485.20 151.4750 59.9986 32.0000 1.9748 1.9759 418.1125 418.4034 0.0437 -1.0000 -1.0000 3016747 1586633485.30 151.4750 59.9986 32.0000 1.9736 1.9748 418.1295 418.4191 0.0435 -1.0000 -1.0000 3016825 1586633485.40 151.4750 59.9986 32.0000 1.9731 1.9742 418.2934 418.5832 0.0435 -1.0000 -1.0000 3016888 1586633485.50 151.4750 59.9986 32.0000 1.9736 1.9747 418.3342 418.6235 0.0434 -1.0000 -1.0000 3016950 1586633485.60 151.4750 59.9986 32.0000 1.9734 1.9745 418.0695 418.3597 0.0436 -1.0000 -1.0000 3017012 1586633485.70 151.4250 59.9986 32.0000 1.9731 1.9743 418.1280 418.4187 0.0436 -1.0000 -1.0000 3017200 1586633485.80 151.4250 59.9986 32.0000 1.9730 1.9741 418.3937 418.6838 0.0435 -1.0000 -1.0000 3017262 1586633485.90 151.4250 59.9986 32.0000 1.9740 1.9751 418.2378 418.5287 0.0435 -1.0000 -1.0000 3017325 1586633486.00 151.4250 59.9986 32.0000 1.9735 1.9747 417.9801 418.2696 0.0435 -1.0000 -1.0000 3017387 1586633486.10 151.4250 59.9986 32.0000 1.9743 1.9754 418.0860 418.3762 0.0435 -1.0000 -1.0000 3017450 1586633486.20 151.4611 59.9986 32.0000 1.9742 1.9753 418.1694 418.4595 0.0435 -1.0000 -1.0000 3017700 1586633486.30 151.4930 59.9986 32.0000 1.9732 1.9743 418.3097 418.6006 0.0437 -1.0000 -1.0000 3017762 1586633486.40 151.4930 59.9986 32.0000 1.9745 1.9756 418.1956 418.4874 0.0437 -1.0000 -1.0000 3017840 1586633486.50 151.4930 59.9986 32.0000 1.9750 1.9761 418.1923 418.4837 0.0438 -1.0000 -1.0000 3017903 1586633486.60 151.4930 59.9986 32.0000 1.9750 1.9761 418.1748 418.4650 0.0435 -1.0000 -1.0000 3017966 1586633486.70 151.4930 59.9986 32.0000 1.9740 1.9751 418.3345 418.6252 0.0436 -1.0000 -1.0000 3018200 1586633486.80 151.5407 59.9986 32.0000 1.9736 1.9747 418.2663 418.5569 0.0436 -1.0000 -1.0000 3018262 1586633486.90 151.5407 59.9986 32.0000 1.9743 1.9755 418.1509 418.4401 0.0434 -1.0000 -1.0000 3018325 1586633487.00 151.5407 59.9986 32.0000 1.9743 1.9754 418.1936 418.4838 0.0436 -1.0000 -1.0000 3018387 1586633487.10 151.5407 59.9986 32.0000 1.9735 1.9746 418.3260 418.6169 0.0436 -1.0000 -1.0000 3018450 1586633487.20 151.5407 59.9986 32.0000 1.9739 1.9751 418.2340 418.5248 0.0436 -1.0000 -1.0000 3018512 1586633487.30 151.4621 59.9986 32.0000 1.9743 1.9754 418.1152 418.4058 0.0436 -1.0000 -1.0000 3018590 1586633487.40 151.4552 59.9986 32.0000 1.9750 1.9761 418.0615 418.3520 0.0436 -1.0000 -1.0000 3018653 1586633487.50 151.4552 59.9986 32.0000 1.9736 1.9747 418.3119 418.6018 0.0435 -1.0000 -1.0000 3018715 1586633487.60 151.4552 59.9986 32.0000 1.9739 1.9751 418.2881 418.5778 0.0435 -1.0000 -1.0000 3018793 1586633487.70 151.4552 59.9986 32.0000 1.9751 1.9762 418.1615 418.4524 0.0436 -1.0000 -1.0000 3019168 1586633487.80 151.4618 59.9986 32.0000 1.9744 1.9755 418.2042 418.4946 0.0435 -1.0000 -1.0000 3019231 1586633487.90 151.5691 59.9986 32.0000 1.9737 1.9749 418.3427 418.6329 0.0435 -1.0000 -1.0000 3019309 1586633488.00 151.5691 59.9986 32.0000 1.9739 1.9750 418.2744 418.5649 0.0436 -1.0000 -1.0000 3019371 1586633488.10 151.5691 59.9986 32.0000 1.9740 1.9751 418.0810 418.3709 0.0435 -1.0000 -1.0000 3019434 1586633488.20 151.5691 59.9986 32.0000 1.9735 1.9746 418.1062 418.3963 0.0435 -1.0000 -1.0000 3019715 1586633488.30 151.5691 59.9986 32.0000 1.9728 1.9740 418.2762 418.5667 0.0436 -1.0000 -1.0000 3019777 1586633488.40 151.4549 59.9986 32.0000 1.9728 1.9739 418.3029 418.5935 0.0436 -1.0000 -1.0000 3019856 1586633488.50 151.4549 59.9986 32.0000 1.9743 1.9755 418.2078 418.4976 0.0436 -1.0000 -1.0000 3019918 1586633488.60 151.4549 59.9986 32.0000 1.9748 1.9760 418.0549 418.3460 0.0437 -1.0000 -1.0000 3019981 1586633488.70 151.4549 59.9986 32.0000 1.9743 1.9754 418.2292 418.5202 0.0437 -1.0000 -1.0000 3020215 1586633488.80 151.4549 59.9986 32.0000 1.9739 1.9750 418.2731 418.5642 0.0437 -1.0000 -1.0000 3020278 1586633488.90 151.4855 59.9986 32.0000 1.9733 1.9744 418.2978 418.5887 0.0436 -1.0000 -1.0000 3020340 1586633489.00 151.5432 59.9986 32.0000 1.9744 1.9756 418.1220 418.4129 0.0437 -1.0000 -1.0000 3020418 1586633489.10 151.5432 59.9986 32.0000 1.9746 1.9757 418.1463 418.4369 0.0436 -1.0000 -1.0000 3020481 1586633489.20 151.5432 59.9986 32.0000 1.9738 1.9749 418.2129 418.5033 0.0435 -1.0000 -1.0000 3020715 1586633489.30 151.5432 59.9986 32.0000 1.9733 1.9744 418.3383 418.6293 0.0436 -1.0000 -1.0000 3020793 1586633489.40 151.5432 59.9986 32.0000 1.9731 1.9742 418.3523 418.6431 0.0436 -1.0000 -1.0000 3020855 1586633489.50 151.5343 59.9986 32.0000 1.9741 1.9752 418.2208 418.5124 0.0437 -1.0000 -1.0000 3020918 1586633489.60 151.3993 59.9980 32.0000 1.9737 1.9748 418.0741 418.3643 0.0435 -1.0000 -1.0000 3020980 1586633489.70 151.3993 59.9980 32.0000 1.9737 1.9748 418.1437 418.4337 0.0436 -1.0000 -1.0000 3021043 1586633489.80 151.3993 59.9980 32.0000 1.9736 1.9748 418.3938 418.6848 0.0436 -1.0000 -1.0000 3021183 1586633489.90 151.3993 59.9980 32.0000 1.9737 1.9749 418.3222 418.6125 0.0436 -1.0000 -1.0000 3021246 1586633490.00 151.3993 59.9980 32.0000 1.9740 1.9751 418.2410 418.5318 0.0436 -1.0000 -1.0000 3021308 1586633490.10 151.3993 59.9980 32.0000 1.9745 1.9756 418.2321 418.5226 0.0436 -1.0000 -1.0000 3021371 1586633490.20 151.5241 59.9980 32.0000 1.9730 1.9741 418.3019 418.5927 0.0437 -1.0000 -1.0000 3021449 1586633490.30 151.5241 59.9980 32.0000 1.9742 1.9753 418.5208 418.8119 0.0436 -1.0000 -1.0000 3021980 1586633490.40 151.5241 59.9980 32.0000 1.9745 1.9757 418.2463 418.5367 0.0436 -1.0000 -1.0000 3022058 1586633490.50 151.5241 59.9980 32.0000 1.9743 1.9754 418.1551 418.4457 0.0436 -1.0000 -1.0000 3022121 1586633490.60 151.5241 59.9980 32.0000 1.9740 1.9751 418.0533 418.3441 0.0436 -1.0000 -1.0000 3022199 1586633490.70 151.5253 59.9980 32.0000 1.9742 1.9753 418.2629 418.5531 0.0436 -1.0000 -1.0000 3022261 1586633490.80 151.5557 59.9980 32.0000 1.9728 1.9740 418.3461 418.6369 0.0436 -1.0000 -1.0000 3022496 1586633490.90 151.5557 59.9980 32.0000 1.9735 1.9746 418.2279 418.5176 0.0435 -1.0000 -1.0000 3022543 1586633491.00 151.5557 59.9980 32.0000 1.9737 1.9748 418.1010 418.3913 0.0435 -1.0000 -1.0000 3022620 1586633491.10 151.5557 59.9980 32.0000 1.9741 1.9753 418.2926 418.5828 0.0435 -1.0000 -1.0000 3022683 1586633491.20 151.5557 59.9980 32.0000 1.9735 1.9746 418.3588 418.6492 0.0436 -1.0000 -1.0000 3022746 1586633491.30 151.5557 59.9980 32.0000 1.9732 1.9743 418.3495 418.6405 0.0437 -1.0000 -1.0000 3022933 1586633491.40 151.5096 59.9980 32.0000 1.9741 1.9752 418.1269 418.4181 0.0436 -1.0000 -1.0000 3022995 1586633491.50 151.5096 59.9980 32.0000 1.9746 1.9757 418.0985 418.3897 0.0437 -1.0000 -1.0000 3023058 1586633491.60 151.5096 59.9980 32.0000 1.9735 1.9747 418.1580 418.4497 0.0438 -1.0000 -1.0000 3023136 1586633491.70 151.5096 59.9980 32.0000 1.9728 1.9739 418.3420 418.6322 0.0435 -1.0000 -1.0000 3023199 1586633491.80 151.5096 59.9980 32.0000 1.9736 1.9747 418.2528 418.5440 0.0437 -1.0000 -1.0000 3023261 1586633491.90 151.5096 59.9980 32.0000 1.9740 1.9751 418.1034 418.3947 0.0438 -1.0000 -1.0000 3023339 1586633492.00 151.4573 59.9980 32.0000 1.9737 1.9748 418.0339 418.3251 0.0437 -1.0000 -1.0000 3023402 1586633492.10 151.4573 59.9980 32.0000 1.9739 1.9750 418.1569 418.4477 0.0437 -1.0000 -1.0000 3023464 1586633492.20 151.4573 59.9980 32.0000 1.9732 1.9744 418.2013 418.4921 0.0436 -1.0000 -1.0000 3023527 1586633492.30 151.4573 59.9980 32.0000 1.9743 1.9755 418.1762 418.4671 0.0437 -1.0000 -1.0000 3023714 1586633492.40 151.4573 59.9980 32.0000 1.9739 1.9751 418.1648 418.4554 0.0436 -1.0000 -1.0000 3023777 1586633492.50 151.4423 59.9980 32.0000 1.9734 1.9745 418.2284 418.5197 0.0437 -1.0000 -1.0000 3023855 1586633492.60 151.4414 59.9980 32.0000 1.9736 1.9747 418.3902 418.6805 0.0435 -1.0000 -1.0000 3023917 1586633492.70 151.4414 59.9980 32.0000 1.9741 1.9752 418.2616 418.5526 0.0436 -1.0000 -1.0000 3023980 1586633492.80 151.4414 59.9980 32.0000 1.9749 1.9760 418.2270 418.5174 0.0436 -1.0000 -1.0000 3024042 1586633492.90 151.4414 59.9980 32.0000 1.9751 1.9763 418.1501 418.4408 0.0436 -1.0000 -1.0000 3024183 1586633493.00 151.4414 59.9980 32.0000 1.9749 1.9761 418.2854 418.5768 0.0437 -1.0000 -1.0000 3024245 1586633493.10 151.6924 59.9980 32.0000 1.9749 1.9760 418.3871 418.6778 0.0436 -1.0000 -1.0000 3024308 1586633493.20 151.6924 59.9980 32.0000 1.9749 1.9760 418.3568 418.6482 0.0437 -1.0000 -1.0000 3024370 1586633493.30 151.6924 59.9980 32.0000 1.9759 1.9770 418.3029 418.5938 0.0436 -1.0000 -1.0000 3024448 1586633493.40 151.6924 59.9980 32.0000 1.9743 1.9754 418.4018 418.6922 0.0436 -1.0000 -1.0000 3024729 1586633493.50 151.6924 59.9980 32.0000 1.9748 1.9760 418.2949 418.5850 0.0435 -1.0000 -1.0000 3024792 1586633493.60 151.6762 59.9980 32.0000 1.9753 1.9764 418.1940 418.4845 0.0436 -1.0000 -1.0000 3024870 1586633493.70 151.6602 59.9980 32.0000 1.9749 1.9760 418.2362 418.5273 0.0437 -1.0000 -1.0000 3024932 1586633493.80 151.6602 59.9980 32.0000 1.9743 1.9755 418.4656 418.7564 0.0436 -1.0000 -1.0000 3024995 1586633493.90 151.6602 59.9980 32.0000 1.9744 1.9756 418.4210 418.7117 0.0437 -1.0000 -1.0000 3025276 1586633494.00 151.6602 59.9980 32.0000 1.9756 1.9768 418.2317 418.5230 0.0437 -1.0000 -1.0000 3025339 1586633494.10 151.6602 59.9980 32.0000 1.9754 1.9766 418.3556 418.6453 0.0434 -1.0000 -1.0000 3025401 1586633494.20 151.5907 59.9980 32.0000 1.9753 1.9765 418.3751 418.6662 0.0436 -1.0000 -1.0000 3025479 1586633494.30 151.5907 59.9980 32.0000 1.9746 1.9757 418.4053 418.6955 0.0436 -1.0000 -1.0000 3025542 1586633494.40 151.5907 59.9980 32.0000 1.9756 1.9767 418.1453 418.4342 0.0434 -1.0000 -1.0000 3025885 1586633494.50 151.5907 59.9980 32.0000 1.9752 1.9764 418.3818 418.6716 0.0435 -1.0000 -1.0000 3025948 1586633494.60 151.5907 59.9980 32.0000 1.9742 1.9753 418.4705 418.7611 0.0436 -1.0000 -1.0000 3026010 1586633494.70 151.6295 59.9980 32.0000 1.9749 1.9760 418.3471 418.6383 0.0437 -1.0000 -1.0000 3026073 1586633494.80 151.7071 59.9979 32.0000 1.9756 1.9767 418.2265 418.5170 0.0436 -1.0000 -1.0000 3026167 1586633494.90 151.7071 59.9979 32.0000 1.9756 1.9768 418.3050 418.5961 0.0437 -1.0000 -1.0000 3026229 1586633495.00 151.7071 59.9979 32.0000 1.9743 1.9754 418.4036 418.6940 0.0436 -1.0000 -1.0000 3026307 1586633495.10 151.7071 59.9979 32.0000 1.9743 1.9754 418.4447 418.7364 0.0437 -1.0000 -1.0000 3026370 1586633495.20 151.7071 59.9979 32.0000 1.9762 1.9774 418.2901 418.5813 0.0438 -1.0000 -1.0000 3026432 1586633495.30 151.6391 59.9979 32.0000 1.9752 1.9763 418.1991 418.4894 0.0436 -1.0000 -1.0000 3026495 1586633495.40 151.6391 59.9979 32.0000 1.9745 1.9757 418.4067 418.6989 0.0438 -1.0000 -1.0000 3027244 1586633495.50 151.6391 59.9979 32.0000 1.9738 1.9749 418.4112 418.7022 0.0435 -1.0000 -1.0000 3027307 1586633495.60 151.6391 59.9979 32.0000 1.9747 1.9758 418.2323 418.5230 0.0437 -1.0000 -1.0000 3027385 1586633495.70 151.6391 59.9979 32.0000 1.9749 1.9760 418.2716 418.5627 0.0437 -1.0000 -1.0000 3027448 1586633495.80 151.6391 59.9979 32.0000 1.9749 1.9760 418.3815 418.6726 0.0436 -1.0000 -1.0000 3027510 1586633495.90 151.6289 59.9979 32.0000 1.9746 1.9758 418.3510 418.6404 0.0435 -1.0000 -1.0000 3027588 1586633496.00 151.6289 59.9979 32.0000 1.9753 1.9765 418.1961 418.4872 0.0436 -1.0000 -1.0000 3027651 1586633496.10 151.6289 59.9979 32.0000 1.9748 1.9759 418.1912 418.4816 0.0436 -1.0000 -1.0000 3027713 1586633496.20 151.6289 59.9979 32.0000 1.9750 1.9762 418.2428 418.5347 0.0437 -1.0000 -1.0000 3027776 1586633496.30 151.6289 59.9979 32.0000 1.9741 1.9752 418.4062 418.6975 0.0437 -1.0000 -1.0000 3027838 1586633496.40 151.6283 59.9979 32.0000 1.9754 1.9765 418.3108 418.6023 0.0437 -1.0000 -1.0000 3027948 1586633496.50 151.6082 59.9979 32.0000 1.9760 1.9771 418.2477 418.5381 0.0436 -1.0000 -1.0000 3028010 1586633496.60 151.6082 59.9979 32.0000 1.9749 1.9760 418.2546 418.5456 0.0437 -1.0000 -1.0000 3028073 1586633496.70 151.6082 59.9979 32.0000 1.9746 1.9758 418.3234 418.6141 0.0436 -1.0000 -1.0000 3028150 1586633496.80 151.6082 59.9979 32.0000 1.9754 1.9766 418.3846 418.6748 0.0435 -1.0000 -1.0000 3028213 1586633496.90 151.6082 59.9979 32.0000 1.9760 1.9771 418.2268 418.5174 0.0436 -1.0000 -1.0000 3028432 1586633497.00 151.6972 59.9979 32.0000 1.9751 1.9763 418.3137 418.6056 0.0438 -1.0000 -1.0000 3028510 1586633497.10 151.6972 59.9979 32.0000 1.9745 1.9756 418.4207 418.7105 0.0435 -1.0000 -1.0000 3028572 1586633497.20 151.6972 59.9979 32.0000 1.9743 1.9754 418.3896 418.6800 0.0436 -1.0000 -1.0000 3028635 1586633497.30 151.6972 59.9979 32.0000 1.9755 1.9766 418.2532 418.5439 0.0436 -1.0000 -1.0000 3028713 1586633497.40 151.6972 59.9979 32.0000 1.9754 1.9765 418.1293 418.4206 0.0437 -1.0000 -1.0000 3029135 1586633497.50 151.6915 59.9979 32.0000 1.9751 1.9762 418.3789 418.6700 0.0437 -1.0000 -1.0000 3029197 1586633497.60 151.6608 59.9979 32.0000 1.9750 1.9761 418.2904 418.5813 0.0436 -1.0000 -1.0000 3029275 1586633497.70 151.6608 59.9979 32.0000 1.9754 1.9766 418.2210 418.5122 0.0437 -1.0000 -1.0000 3029338 1586633497.80 151.6608 59.9979 32.0000 1.9757 1.9768 418.3677 418.6588 0.0436 -1.0000 -1.0000 3029400 1586633497.90 151.6608 59.9979 32.0000 1.9755 1.9766 418.4468 418.7382 0.0437 -1.0000 -1.0000 3029478 1586633498.00 151.6608 59.9979 32.0000 1.9755 1.9766 418.3232 418.6134 0.0436 -1.0000 -1.0000 3029541 1586633498.10 151.6798 59.9979 32.0000 1.9755 1.9766 418.2345 418.5256 0.0437 -1.0000 -1.0000 3029603 1586633498.20 151.6798 59.9979 32.0000 1.9745 1.9756 418.3605 418.6517 0.0437 -1.0000 -1.0000 3029681 1586633498.30 151.6798 59.9979 32.0000 1.9749 1.9761 418.4478 418.7395 0.0438 -1.0000 -1.0000 3029744 1586633498.40 151.6798 59.9979 32.0000 1.9760 1.9771 418.3194 418.6109 0.0437 -1.0000 -1.0000 3029806 1586633498.50 151.6798 59.9979 32.0000 1.9750 1.9761 418.1898 418.4801 0.0435 -1.0000 -1.0000 3029869 1586633498.60 151.6911 59.9979 32.0000 1.9745 1.9756 418.3200 418.6106 0.0436 -1.0000 -1.0000 3029931 1586633498.70 151.7032 59.9979 32.0000 1.9740 1.9751 418.4539 418.7447 0.0436 -1.0000 -1.0000 3030009 1586633498.80 151.7032 59.9979 32.0000 1.9744 1.9756 418.3663 418.6572 0.0436 -1.0000 -1.0000 3030072 1586633498.90 151.7032 59.9979 32.0000 1.9748 1.9759 418.3846 418.6754 0.0437 -1.0000 -1.0000 3030134 1586633499.00 151.7032 59.9979 32.0000 1.9742 1.9753 418.3941 418.6852 0.0436 -1.0000 -1.0000 3030212 1586633499.10 151.7032 59.9979 32.0000 1.9740 1.9751 418.3823 418.6736 0.0438 -1.0000 -1.0000 3030275 1586633499.20 151.6958 59.9979 32.0000 1.9746 1.9757 418.2923 418.5823 0.0436 -1.0000 -1.0000 3030337 1586633499.30 151.6958 59.9979 32.0000 1.9746 1.9758 418.2139 418.5042 0.0435 -1.0000 -1.0000 3030416 1586633499.40 151.6958 59.9979 32.0000 1.9750 1.9761 418.3801 418.6707 0.0437 -1.0000 -1.0000 3030478 1586633499.50 151.6958 59.9979 32.0000 1.9746 1.9757 418.4981 418.7899 0.0437 -1.0000 -1.0000 3030759 1586633499.60 151.6958 59.9979 32.0000 1.9743 1.9754 418.3563 418.6470 0.0436 -1.0000 -1.0000 3030822 1586633499.70 151.6750 59.9980 32.0000 1.9747 1.9758 418.1626 418.4536 0.0437 -1.0000 -1.0000 3030884 1586633499.80 151.6141 59.9982 32.0000 1.9740 1.9751 418.1930 418.4834 0.0436 -1.0000 -1.0000 3030947 1586633499.90 151.6141 59.9982 32.0000 1.9741 1.9752 418.3226 418.6139 0.0437 -1.0000 -1.0000 3031025 1586633500.00 151.6141 59.9982 32.0000 1.9741 1.9752 418.2969 418.5883 0.0437 -1.0000 -1.0000 3031259 1586633500.10 151.6141 59.9982 32.0000 1.9742 1.9753 418.1319 418.4221 0.0437 -1.0000 -1.0000 3031322 1586633500.20 151.6141 59.9982 32.0000 1.9746 1.9758 418.2350 418.5264 0.0437 -1.0000 -1.0000 3031400 1586633500.30 151.7318 59.9982 32.0000 1.9739 1.9751 418.2528 418.5442 0.0437 -1.0000 -1.0000 3031462 1586633500.40 151.7318 59.9982 32.0000 1.9744 1.9755 418.3599 418.6507 0.0436 -1.0000 -1.0000 3031525 1586633500.50 151.7318 59.9982 32.0000 1.9741 1.9753 418.3394 418.6308 0.0438 -1.0000 -1.0000 3031759 1586633500.60 151.7318 59.9982 32.0000 1.9756 1.9767 418.2622 418.5539 0.0437 -1.0000 -1.0000 3031821 1586633500.70 151.7318 59.9982 32.0000 1.9752 1.9763 418.2054 418.4961 0.0436 -1.0000 -1.0000 3031900 1586633500.80 151.5962 59.9982 32.0000 1.9753 1.9764 418.3592 418.6497 0.0436 -1.0000 -1.0000 3031962 1586633500.90 151.5481 59.9982 32.0000 1.9742 1.9754 418.4067 418.6983 0.0437 -1.0000 -1.0000 3032025 1586633501.00 151.5481 59.9982 32.0000 1.9746 1.9757 418.2891 418.5796 0.0436 -1.0000 -1.0000 3032431 1586633501.10 151.5481 59.9982 32.0000 1.9748 1.9759 418.1218 418.4127 0.0436 -1.0000 -1.0000 3032493 1586633501.20 151.5481 59.9982 32.0000 1.9740 1.9751 418.4791 418.7697 0.0436 -1.0000 -1.0000 3032556 1586633501.30 151.5481 59.9982 32.0000 1.9737 1.9748 418.3326 418.6235 0.0437 -1.0000 -1.0000 3032634 1586633501.40 151.6012 59.9982 32.0000 1.9751 1.9763 418.2459 418.5367 0.0436 -1.0000 -1.0000 3032697 1586633501.50 151.6012 59.9982 32.0000 1.9745 1.9756 418.2867 418.5771 0.0436 -1.0000 -1.0000 3032759 1586633501.60 151.6012 59.9982 32.0000 1.9742 1.9753 418.4116 418.7024 0.0436 -1.0000 -1.0000 3032946 1586633501.70 151.6012 59.9982 32.0000 1.9740 1.9751 418.3838 418.6746 0.0436 -1.0000 -1.0000 3033009 1586633501.80 151.6012 59.9982 32.0000 1.9750 1.9761 418.3280 418.6184 0.0436 -1.0000 -1.0000 3033071 1586633501.90 151.5408 59.9982 32.0000 1.9748 1.9759 418.2521 418.5431 0.0437 -1.0000 -1.0000 3033149 1586633502.00 151.5347 59.9982 32.0000 1.9737 1.9749 418.3409 418.6321 0.0437 -1.0000 -1.0000 3033212 1586633502.10 151.5347 59.9982 32.0000 1.9734 1.9745 418.3477 418.6378 0.0435 -1.0000 -1.0000 3033430 1586633502.20 151.5347 59.9982 32.0000 1.9742 1.9753 418.3044 418.5951 0.0437 -1.0000 -1.0000 3033509 1586633502.30 151.5347 59.9982 32.0000 1.9748 1.9759 418.2586 418.5498 0.0437 -1.0000 -1.0000 3033571 1586633502.40 151.5265 59.9982 32.0000 1.9739 1.9750 418.3087 418.5990 0.0435 -1.0000 -1.0000 3033649 1586633502.50 151.4852 59.9982 32.0000 1.9737 1.9748 418.3477 418.6376 0.0435 -1.0000 -1.0000 3033712 1586633502.60 151.4852 59.9982 32.0000 1.9743 1.9754 418.1250 418.4154 0.0436 -1.0000 -1.0000 3034477 1586633502.70 151.4852 59.9982 32.0000 1.9749 1.9760 418.2091 418.4993 0.0435 -1.0000 -1.0000 3034555 1586633502.80 151.4852 59.9982 32.0000 1.9732 1.9743 418.4088 418.6988 0.0435 -1.0000 -1.0000 3034618 1586633502.90 151.4852 59.9982 32.0000 1.9743 1.9754 418.3929 418.6835 0.0436 -1.0000 -1.0000 3034680 1586633503.00 151.5287 59.9982 32.0000 1.9748 1.9759 418.2701 418.5611 0.0437 -1.0000 -1.0000 3034743 1586633503.10 151.5287 59.9982 32.0000 1.9742 1.9753 418.1446 418.4355 0.0436 -1.0000 -1.0000 3034805 1586633503.20 151.5287 59.9982 32.0000 1.9738 1.9749 418.3400 418.6311 0.0436 -1.0000 -1.0000 3034868 1586633503.30 151.5287 59.9982 32.0000 1.9735 1.9746 418.4277 418.7184 0.0436 -1.0000 -1.0000 3034946 1586633503.40 151.5287 59.9982 32.0000 1.9740 1.9751 418.2432 418.5335 0.0436 -1.0000 -1.0000 3035008 1586633503.50 151.5316 59.9982 32.0000 1.9742 1.9754 418.2138 418.5049 0.0437 -1.0000 -1.0000 3035071 1586633503.60 151.5421 59.9982 32.0000 1.9733 1.9744 418.3823 418.6727 0.0436 -1.0000 -1.0000 3035149 1586633503.70 151.5421 59.9982 32.0000 1.9741 1.9752 418.4063 418.6970 0.0436 -1.0000 -1.0000 3035211 1586633503.80 151.5421 59.9982 32.0000 1.9745 1.9756 418.2119 418.5027 0.0436 -1.0000 -1.0000 3035274 1586633503.90 151.5421 59.9982 32.0000 1.9749 1.9761 418.2079 418.4987 0.0436 -1.0000 -1.0000 3035368 1586633504.00 151.5421 59.9982 32.0000 1.9740 1.9751 418.3202 418.6105 0.0436 -1.0000 -1.0000 3035430 1586633504.10 151.6283 59.9982 32.0000 1.9742 1.9753 418.4694 418.7614 0.0437 -1.0000 -1.0000 3035758 1586633504.20 151.6283 59.9982 32.0000 1.9745 1.9756 418.3778 418.6686 0.0437 -1.0000 -1.0000 3035836 1586633504.30 151.6283 59.9982 32.0000 1.9753 1.9764 418.1467 418.4382 0.0437 -1.0000 -1.0000 3035899 1586633504.40 151.6283 59.9982 32.0000 1.9746 1.9757 418.2292 418.5200 0.0436 -1.0000 -1.0000 3035961 1586633504.50 151.6283 59.9982 32.0000 1.9743 1.9755 418.3454 418.6359 0.0436 -1.0000 -1.0000 3036024 1586633504.60 151.5533 59.9982 32.0000 1.9737 1.9749 418.3992 418.6891 0.0435 -1.0000 -1.0000 3036086 1586633504.70 151.4533 59.9982 32.0000 1.9741 1.9752 418.2490 418.5405 0.0437 -1.0000 -1.0000 3036164 1586633504.80 151.4533 59.9982 32.0000 1.9737 1.9748 418.1186 418.4095 0.0436 -1.0000 -1.0000 3036227 1586633504.90 151.4533 59.9982 32.0000 1.9737 1.9749 418.3185 418.6107 0.0438 -1.0000 -1.0000 3036289 1586633505.00 151.4533 59.9982 32.0000 1.9741 1.9752 418.4291 418.7193 0.0435 -1.0000 -1.0000 3036368 1586633505.10 151.4533 59.9982 32.0000 1.9743 1.9754 418.3407 418.6321 0.0438 -1.0000 -1.0000 3036493 1586633505.20 151.6129 59.9982 32.0000 1.9742 1.9753 418.1656 418.4559 0.0436 -1.0000 -1.0000 3036555 1586633505.30 151.6129 59.9982 32.0000 1.9741 1.9752 418.2919 418.5826 0.0436 -1.0000 -1.0000 3036633 1586633505.40 151.6129 59.9982 32.0000 1.9738 1.9749 418.3443 418.6361 0.0438 -1.0000 -1.0000 3036696 1586633505.50 151.6129 59.9982 32.0000 1.9738 1.9749 418.3790 418.6700 0.0436 -1.0000 -1.0000 3036758 1586633505.60 151.6129 59.9982 32.0000 1.9743 1.9754 418.3590 418.6494 0.0436 -1.0000 -1.0000 3036820 1586633505.70 151.5239 59.9982 32.0000 1.9735 1.9746 418.2499 418.5399 0.0434 -1.0000 -1.0000 3037008 1586633505.80 151.4381 59.9982 32.0000 1.9735 1.9747 418.4598 418.7513 0.0437 -1.0000 -1.0000 3037070 1586633505.90 151.4381 59.9982 32.0000 1.9739 1.9751 418.3200 418.6110 0.0436 -1.0000 -1.0000 3037133 1586633506.00 151.4381 59.9982 32.0000 1.9743 1.9755 418.2331 418.5238 0.0436 -1.0000 -1.0000 3037195 1586633506.10 151.4381 59.9982 32.0000 1.9747 1.9758 418.1816 418.4727 0.0437 -1.0000 -1.0000 3037258 1586633506.20 151.4381 59.9982 32.0000 1.9745 1.9756 418.3057 418.5966 0.0437 -1.0000 -1.0000 3037492 1586633506.30 151.4381 59.9982 32.0000 1.9736 1.9747 418.4093 418.6998 0.0435 -1.0000 -1.0000 3037555 1586633506.40 151.5949 59.9982 32.0000 1.9746 1.9757 418.2615 418.5521 0.0436 -1.0000 -1.0000 3037633 1586633506.50 151.6054 59.9982 32.0000 1.9745 1.9756 418.2705 418.5614 0.0437 -1.0000 -1.0000 3037695 1586633506.60 151.6054 59.9982 32.0000 1.9736 1.9748 418.4517 418.7432 0.0437 -1.0000 -1.0000 3037758 1586633506.70 151.6054 59.9982 32.0000 1.9742 1.9753 418.2277 418.5180 0.0435 -1.0000 -1.0000 3037992 1586633506.80 151.6054 59.9982 32.0000 1.9745 1.9756 418.2120 418.5026 0.0436 -1.0000 -1.0000 3038055 1586633506.90 151.6054 59.9982 32.0000 1.9738 1.9749 418.3940 418.6848 0.0437 -1.0000 -1.0000 3038117 1586633507.00 151.5653 59.9982 32.0000 1.9738 1.9750 418.4455 418.7365 0.0436 -1.0000 -1.0000 3038195 1586633507.10 151.5653 59.9982 32.0000 1.9744 1.9755 418.2505 418.5419 0.0437 -1.0000 -1.0000 3038258 1586633507.20 151.5653 59.9982 32.0000 1.9754 1.9766 418.1494 418.4407 0.0437 -1.0000 -1.0000 3038726 1586633507.30 151.5653 59.9982 32.0000 1.9747 1.9759 418.2580 418.5497 0.0438 -1.0000 -1.0000 3038804 1586633507.40 151.5653 59.9982 32.0000 1.9741 1.9752 418.3674 418.6590 0.0438 -1.0000 -1.0000 3038867 1586633507.50 151.5502 59.9982 32.0000 1.9746 1.9757 418.2792 418.5710 0.0437 -1.0000 -1.0000 3038929 1586633507.60 151.5370 59.9982 32.0000 1.9746 1.9758 418.0985 418.3899 0.0437 -1.0000 -1.0000 3039007 1586633507.70 151.5370 59.9982 32.0000 1.9742 1.9753 418.2248 418.5166 0.0438 -1.0000 -1.0000 3039382 1586633507.80 151.5370 59.9982 32.0000 1.9743 1.9754 418.4378 418.7297 0.0437 -1.0000 -1.0000 3039445 1586633507.90 151.5370 59.9982 32.0000 1.9745 1.9757 418.2640 418.5555 0.0437 -1.0000 -1.0000 3039523 1586633508.00 151.5370 59.9982 32.0000 1.9754 1.9765 418.2139 418.5050 0.0437 -1.0000 -1.0000 3039585 1586633508.10 151.5508 59.9982 32.0000 1.9744 1.9756 418.2440 418.5351 0.0437 -1.0000 -1.0000 3039648 1586633508.20 151.5508 59.9982 32.0000 1.9740 1.9752 418.3901 418.6805 0.0436 -1.0000 -1.0000 3040242 1586633508.30 151.5508 59.9982 32.0000 1.9740 1.9751 418.3044 418.5957 0.0437 -1.0000 -1.0000 3040304 1586633508.40 151.5508 59.9982 32.0000 1.9743 1.9755 418.2028 418.4937 0.0436 -1.0000 -1.0000 3040382 1586633508.50 151.5508 59.9982 32.0000 1.9748 1.9759 418.2024 418.4933 0.0436 -1.0000 -1.0000 3040445 1586633508.60 151.5352 59.9982 32.0000 1.9746 1.9757 418.3415 418.6324 0.0436 -1.0000 -1.0000 3040507 1586633508.70 151.5292 59.9982 32.0000 1.9747 1.9758 418.2884 418.5796 0.0437 -1.0000 -1.0000 3040570 1586633508.80 151.5292 59.9982 32.0000 1.9751 1.9762 418.1016 418.3918 0.0436 -1.0000 -1.0000 3040632 1586633508.90 151.5292 59.9982 32.0000 1.9746 1.9757 418.1462 418.4366 0.0436 -1.0000 -1.0000 3040695 1586633509.00 151.5292 59.9982 32.0000 1.9741 1.9752 418.2753 418.5665 0.0438 -1.0000 -1.0000 3040773 1586633509.10 151.5292 59.9982 32.0000 1.9751 1.9762 418.3802 418.6712 0.0437 -1.0000 -1.0000 3040835 1586633509.20 151.4863 59.9982 32.0000 1.9753 1.9764 418.2003 418.4916 0.0437 -1.0000 -1.0000 3040897 1586633509.30 151.4863 59.9982 32.0000 1.9744 1.9756 418.2172 418.5087 0.0438 -1.0000 -1.0000 3040976 1586633509.40 151.4863 59.9982 32.0000 1.9737 1.9749 418.4253 418.7163 0.0436 -1.0000 -1.0000 3041038 1586633509.50 151.4863 59.9982 32.0000 1.9741 1.9753 418.4493 418.7407 0.0437 -1.0000 -1.0000 3041101 1586633509.60 151.4863 59.9982 32.0000 1.9745 1.9756 418.3093 418.6007 0.0437 -1.0000 -1.0000 3041163 1586633509.70 151.6307 59.9982 32.0000 1.9758 1.9769 418.2112 418.5033 0.0438 -1.0000 -1.0000 3041225 1586633509.80 151.6613 59.9982 32.0000 1.9746 1.9758 418.3259 418.6168 0.0435 -1.0000 -1.0000 3041304 1586633509.90 151.6613 59.9982 32.0000 1.9740 1.9752 418.3517 418.6432 0.0437 -1.0000 -1.0000 3041382 1586633510.00 151.6613 59.9982 32.0000 1.9740 1.9751 418.3851 418.6772 0.0438 -1.0000 -1.0000 3041444 1586633510.10 151.6613 59.9982 32.0000 1.9750 1.9762 418.3484 418.6402 0.0437 -1.0000 -1.0000 3041507 1586633510.20 151.6613 59.9982 32.0000 1.9744 1.9755 418.3903 418.6818 0.0437 -1.0000 -1.0000 3041569 1586633510.30 151.6613 59.9982 32.0000 1.9740 1.9752 418.4352 418.7272 0.0438 -1.0000 -1.0000 3041632 1586633510.40 151.6613 59.9982 32.0000 1.9741 1.9752 418.3618 418.6539 0.0438 -1.0000 -1.0000 3041710 1586633510.50 151.4940 59.9982 32.0000 1.9745 1.9757 418.1626 418.4547 0.0438 -1.0000 -1.0000 3041772 1586633510.60 151.4940 59.9982 32.0000 1.9746 1.9757 418.2306 418.5215 0.0437 -1.0000 -1.0000 3041835 1586633510.70 151.4940 59.9982 32.0000 1.9737 1.9749 418.3135 418.6046 0.0437 -1.0000 -1.0000 3041913 1586633510.80 151.4940 59.9982 32.0000 1.9736 1.9748 418.4025 418.6939 0.0437 -1.0000 -1.0000 3042569 1586633510.90 151.4940 59.9982 32.0000 1.9735 1.9747 418.2375 418.5285 0.0437 -1.0000 -1.0000 3042631 1586633511.00 151.6073 59.9982 32.0000 1.9751 1.9762 418.1265 418.4170 0.0436 -1.0000 -1.0000 3042694 1586633511.10 151.6073 59.9982 32.0000 1.9745 1.9756 418.2733 418.5640 0.0436 -1.0000 -1.0000 3042756 1586633511.20 151.6073 59.9982 32.0000 1.9738 1.9749 418.3066 418.5973 0.0437 -1.0000 -1.0000 3042819 1586633511.30 151.6073 59.9982 32.0000 1.9743 1.9754 418.1943 418.4855 0.0437 -1.0000 -1.0000 3042897 1586633511.40 151.6073 59.9982 32.0000 1.9743 1.9754 418.2605 418.5515 0.0436 -1.0000 -1.0000 3042960 1586633511.50 151.6073 59.9982 32.0000 1.9732 1.9743 418.3746 418.6655 0.0437 -1.0000 -1.0000 3043022 1586633511.60 151.6011 59.9982 32.0000 1.9741 1.9752 418.3883 418.6790 0.0436 -1.0000 -1.0000 3043100 1586633511.70 151.6011 59.9982 32.0000 1.9752 1.9763 418.2791 418.5702 0.0437 -1.0000 -1.0000 3043163 1586633511.80 151.6011 59.9982 32.0000 1.9749 1.9761 418.1494 418.4408 0.0438 -1.0000 -1.0000 3043225 1586633511.90 151.6011 59.9982 32.0000 1.9745 1.9756 418.1834 418.4743 0.0437 -1.0000 -1.0000 3043303 1586633512.00 151.6011 59.9982 32.0000 1.9732 1.9743 418.4016 418.6930 0.0436 -1.0000 -1.0000 3043366 1586633512.10 151.5769 59.9982 32.0000 1.9734 1.9745 418.3059 418.5967 0.0437 -1.0000 -1.0000 3043444 1586633512.20 151.5663 59.9982 32.0000 1.9738 1.9749 418.2246 418.5156 0.0436 -1.0000 -1.0000 3043522 1586633512.30 151.5663 59.9982 32.0000 1.9749 1.9760 418.1603 418.4510 0.0437 -1.0000 -1.0000 3043741 1586633512.40 151.5663 59.9982 32.0000 1.9735 1.9746 418.3169 418.6082 0.0437 -1.0000 -1.0000 3043819 1586633512.50 151.5663 59.9982 32.0000 1.9741 1.9752 418.2476 418.5389 0.0437 -1.0000 -1.0000 3043881 1586633512.60 151.5663 59.9982 32.0000 1.9749 1.9760 418.1812 418.4731 0.0437 -1.0000 -1.0000 3043944 1586633512.70 151.5663 59.9982 32.0000 1.9753 1.9765 418.2367 418.5272 0.0435 -1.0000 -1.0000 3044022 1586633512.80 151.5663 59.9982 32.0000 1.9742 1.9753 418.4917 418.7820 0.0436 -1.0000 -1.0000 3044194 1586633512.90 151.5663 59.9982 32.0000 1.9748 1.9760 418.3300 418.6213 0.0438 -1.0000 -1.0000 3044256 1586633513.00 151.5663 59.9982 32.0000 1.9748 1.9759 418.1302 418.4220 0.0438 -1.0000 -1.0000 3044334 1586633513.10 151.5663 59.9982 32.0000 1.9747 1.9759 418.2742 418.5644 0.0435 -1.0000 -1.0000 3044397 1586633513.20 151.5663 59.9982 32.0000 1.9747 1.9759 418.3778 418.6693 0.0437 -1.0000 -1.0000 3044459 1586633513.30 151.5788 59.9982 32.0000 1.9743 1.9754 418.3888 418.6804 0.0437 -1.0000 -1.0000 3044537 1586633513.40 151.5794 59.9982 32.0000 1.9747 1.9759 418.2505 418.5416 0.0436 -1.0000 -1.0000 3045631 1586633513.50 151.5794 59.9982 32.0000 1.9742 1.9753 418.2799 418.5700 0.0436 -1.0000 -1.0000 3045693 1586633513.60 151.5794 59.9982 32.0000 1.9742 1.9753 418.3641 418.6550 0.0437 -1.0000 -1.0000 3045771 1586633513.70 151.5794 59.9982 32.0000 1.9742 1.9754 418.2169 418.5080 0.0436 -1.0000 -1.0000 3045834 1586633513.80 151.5794 59.9982 32.0000 1.9744 1.9756 418.1711 418.4606 0.0435 -1.0000 -1.0000 3045897 1586633513.90 151.5457 59.9982 32.0000 1.9742 1.9753 418.2696 418.5605 0.0436 -1.0000 -1.0000 3045959 1586633514.00 151.5457 59.9982 32.0000 1.9745 1.9757 418.3344 418.6255 0.0437 -1.0000 -1.0000 3046021 1586633514.10 151.5457 59.9982 32.0000 1.9753 1.9764 418.2741 418.5657 0.0437 -1.0000 -1.0000 3046084 1586633514.20 151.5457 59.9982 32.0000 1.9751 1.9763 418.2370 418.5274 0.0436 -1.0000 -1.0000 3046162 1586633514.30 151.5457 59.9982 32.0000 1.9738 1.9749 418.2233 418.5141 0.0436 -1.0000 -1.0000 3046224 1586633514.40 151.5480 59.9982 32.0000 1.9733 1.9744 418.3290 418.6206 0.0437 -1.0000 -1.0000 3046475 1586633514.50 151.5485 59.9982 32.0000 1.9733 1.9745 418.4184 418.7100 0.0437 -1.0000 -1.0000 3046537 1586633514.60 151.5485 59.9982 32.0000 1.9743 1.9754 418.2260 418.5169 0.0437 -1.0000 -1.0000 3046600 1586633514.70 151.5485 59.9982 32.0000 1.9744 1.9755 418.1789 418.4703 0.0437 -1.0000 -1.0000 3046662 1586633514.80 151.5485 59.9982 32.0000 1.9732 1.9744 418.2954 418.5865 0.0436 -1.0000 -1.0000 3046740 1586633514.90 151.5485 59.9982 32.0000 1.9733 1.9745 418.3982 418.6891 0.0436 -1.0000 -1.0000 3046802 1586633515.00 151.4172 59.9981 32.0000 1.9746 1.9757 418.2470 418.5372 0.0436 -1.0000 -1.0000 3046880 1586633515.10 151.4172 59.9981 32.0000 1.9741 1.9752 418.0894 418.3809 0.0438 -1.0000 -1.0000 3046943 1586633515.20 151.4172 59.9981 32.0000 1.9746 1.9757 418.1484 418.4394 0.0437 -1.0000 -1.0000 3047005 1586633515.30 151.4172 59.9981 32.0000 1.9741 1.9753 418.2383 418.5300 0.0438 -1.0000 -1.0000 3047068 1586633515.40 151.4172 59.9981 32.0000 1.9736 1.9748 418.4283 418.7201 0.0437 -1.0000 -1.0000 3047130 1586633515.50 151.4370 59.9981 32.0000 1.9739 1.9751 418.4132 418.7051 0.0438 -1.0000 -1.0000 3047193 1586633515.60 151.4370 59.9981 32.0000 1.9746 1.9757 418.2095 418.5008 0.0436 -1.0000 -1.0000 3047271 1586633515.70 151.4370 59.9981 32.0000 1.9738 1.9749 418.3404 418.6313 0.0437 -1.0000 -1.0000 3047333 1586633515.80 151.4370 59.9981 32.0000 1.9727 1.9738 418.3880 418.6799 0.0438 -1.0000 -1.0000 3047396 1586633515.90 151.4370 59.9981 32.0000 1.9734 1.9745 418.3031 418.5949 0.0438 -1.0000 -1.0000 3047474 1586633516.00 151.4513 59.9981 32.0000 1.9740 1.9752 418.0895 418.3799 0.0436 -1.0000 -1.0000 3047537 1586633516.10 151.4991 59.9981 32.0000 1.9736 1.9747 418.2703 418.5618 0.0437 -1.0000 -1.0000 3047599 1586633516.20 151.4991 59.9981 32.0000 1.9731 1.9742 418.3397 418.6313 0.0437 -1.0000 -1.0000 3047662 1586633516.30 151.4991 59.9981 32.0000 1.9735 1.9746 418.2985 418.5901 0.0437 -1.0000 -1.0000 3047724 1586633516.40 151.4991 59.9981 32.0000 1.9743 1.9754 418.1808 418.4722 0.0438 -1.0000 -1.0000 3047802 1586633516.50 151.4991 59.9981 32.0000 1.9744 1.9755 418.1413 418.4329 0.0437 -1.0000 -1.0000 3047990 1586633516.60 151.4991 59.9981 32.0000 1.9737 1.9748 418.3162 418.6074 0.0437 -1.0000 -1.0000 3048052 1586633516.70 151.4991 59.9981 32.0000 1.9730 1.9741 418.4175 418.7083 0.0436 -1.0000 -1.0000 3048130 1586633516.80 151.4952 59.9981 32.0000 1.9740 1.9752 418.2651 418.5564 0.0438 -1.0000 -1.0000 3048193 1586633516.90 151.4951 59.9981 32.0000 1.9741 1.9752 418.1470 418.4394 0.0438 -1.0000 -1.0000 3048255 1586633517.00 151.4951 59.9981 32.0000 1.9736 1.9747 418.3052 418.5965 0.0437 -1.0000 -1.0000 3048490 1586633517.10 151.4951 59.9981 32.0000 1.9733 1.9745 418.2655 418.5568 0.0437 -1.0000 -1.0000 3048552 1586633517.20 151.4951 59.9981 32.0000 1.9744 1.9755 418.1754 418.4664 0.0437 -1.0000 -1.0000 3048614 1586633517.30 151.4846 59.9981 32.0000 1.9738 1.9749 418.2746 418.5669 0.0438 -1.0000 -1.0000 3048693 1586633517.40 151.4473 59.9981 32.0000 1.9740 1.9752 418.4049 418.6959 0.0436 -1.0000 -1.0000 3048755 1586633517.50 151.4473 59.9981 32.0000 1.9745 1.9756 418.2568 418.5475 0.0436 -1.0000 -1.0000 3049177 1586633517.60 151.4473 59.9981 32.0000 1.9746 1.9757 418.1331 418.4251 0.0438 -1.0000 -1.0000 3049239 1586633517.70 151.4473 59.9981 32.0000 1.9747 1.9759 418.3214 418.6129 0.0438 -1.0000 -1.0000 3049302 1586633517.80 151.4473 59.9981 32.0000 1.9743 1.9755 418.4109 418.7020 0.0436 -1.0000 -1.0000 3049364 1586633517.90 151.4473 59.9981 32.0000 1.9736 1.9747 418.2884 418.5800 0.0438 -1.0000 -1.0000 3049442 1586633518.00 151.4700 59.9981 32.0000 1.9747 1.9758 418.1418 418.4337 0.0438 -1.0000 -1.0000 3049974 1586633518.10 151.4700 59.9981 32.0000 1.9733 1.9744 418.3320 418.6234 0.0437 -1.0000 -1.0000 3050036 1586633518.20 151.4700 59.9981 32.0000 1.9737 1.9749 418.4186 418.7099 0.0438 -1.0000 -1.0000 3050099 1586633518.30 151.4700 59.9981 32.0000 1.9737 1.9748 418.1849 418.4775 0.0438 -1.0000 -1.0000 3050161 1586633518.40 151.4700 59.9981 32.0000 1.9744 1.9755 418.1847 418.4759 0.0437 -1.0000 -1.0000 3050239 1586633518.50 151.5735 59.9981 32.0000 1.9738 1.9749 418.1824 418.4744 0.0438 -1.0000 -1.0000 3050301 1586633518.60 151.6005 59.9981 32.0000 1.9734 1.9745 418.3163 418.6083 0.0438 -1.0000 -1.0000 3050364 1586633518.70 151.6005 59.9981 32.0000 1.9735 1.9747 418.3629 418.6556 0.0438 -1.0000 -1.0000 3050442 1586633518.80 151.6005 59.9981 32.0000 1.9737 1.9749 418.1008 418.3919 0.0438 -1.0000 -1.0000 3050505 1586633518.90 151.6005 59.9981 32.0000 1.9740 1.9751 418.1390 418.4308 0.0438 -1.0000 -1.0000 3050567 1586633519.00 151.5974 59.9981 32.0000 1.9739 1.9750 418.2824 418.5752 0.0439 -1.0000 -1.0000 3050630 1586633519.10 151.4998 59.9981 32.0000 1.9738 1.9749 418.2991 418.5906 0.0437 -1.0000 -1.0000 3050708 1586633519.20 151.4998 59.9981 32.0000 1.9742 1.9753 418.1042 418.3955 0.0437 -1.0000 -1.0000 3050770 1586633519.30 151.4998 59.9981 32.0000 1.9737 1.9748 418.0707 418.3628 0.0438 -1.0000 -1.0000 3050848 1586633519.40 151.4998 59.9981 32.0000 1.9741 1.9752 418.3293 418.6208 0.0437 -1.0000 -1.0000 3050911 1586633519.50 151.4998 59.9981 32.0000 1.9738 1.9749 418.3698 418.6615 0.0438 -1.0000 -1.0000 3050973 1586633519.60 151.4998 59.9981 32.0000 1.9742 1.9753 418.2956 418.5865 0.0437 -1.0000 -1.0000 3051051 1586633519.70 151.5620 59.9978 32.0000 1.9748 1.9759 418.1302 418.4220 0.0438 -1.0000 -1.0000 3051114 1586633519.80 151.5657 59.9977 32.0000 1.9734 1.9745 418.2412 418.5325 0.0437 -1.0000 -1.0000 3051176 1586633519.90 151.5657 59.9977 32.0000 1.9734 1.9745 418.3872 418.6804 0.0439 -1.0000 -1.0000 3051254 1586633520.00 151.5657 59.9977 32.0000 1.9740 1.9751 418.2670 418.5587 0.0438 -1.0000 -1.0000 3051317 1586633520.10 151.5657 59.9977 32.0000 1.9742 1.9753 418.1473 418.4380 0.0436 -1.0000 -1.0000 3051489 1586633520.20 151.5657 59.9977 32.0000 1.9737 1.9748 418.2495 418.5418 0.0438 -1.0000 -1.0000 3051551 1586633520.30 151.4564 59.9977 32.0000 1.9736 1.9748 418.3396 418.6313 0.0438 -1.0000 -1.0000 3051614 1586633520.40 151.4353 59.9977 32.0000 1.9742 1.9753 418.3263 418.6182 0.0438 -1.0000 -1.0000 3051692 1586633520.50 151.4353 59.9977 32.0000 1.9741 1.9753 418.1039 418.3950 0.0437 -1.0000 -1.0000 3051754 1586633520.60 151.4353 59.9977 32.0000 1.9730 1.9742 418.1703 418.4619 0.0437 -1.0000 -1.0000 3052239 1586633520.70 151.4353 59.9977 32.0000 1.9729 1.9741 418.2770 418.5682 0.0437 -1.0000 -1.0000 3052317 1586633520.80 151.4399 59.9977 32.0000 1.9730 1.9741 418.3948 418.6882 0.0439 -1.0000 -1.0000 3052379 1586633520.90 151.5353 59.9977 32.0000 1.9742 1.9754 418.2001 418.4920 0.0438 -1.0000 -1.0000 3052457 1586633521.00 151.5353 59.9977 32.0000 1.9746 1.9757 418.1024 418.3936 0.0437 -1.0000 -1.0000 3052520 1586633521.10 151.5353 59.9977 32.0000 1.9734 1.9745 418.2575 418.5481 0.0436 -1.0000 -1.0000 3052754 1586633521.20 151.5353 59.9977 32.0000 1.9735 1.9746 418.3113 418.6026 0.0437 -1.0000 -1.0000 3052801 1586633521.30 151.5353 59.9977 32.0000 1.9736 1.9747 418.2202 418.5122 0.0439 -1.0000 -1.0000 3052879 1586633521.40 151.5353 59.9977 32.0000 1.9740 1.9752 418.1073 418.3984 0.0437 -1.0000 -1.0000 3052942 1586633521.50 151.3943 59.9977 32.0000 1.9736 1.9747 418.1963 418.4882 0.0439 -1.0000 -1.0000 3053004 1586633521.60 151.3943 59.9977 32.0000 1.9731 1.9743 418.3011 418.5930 0.0437 -1.0000 -1.0000 3053723 1586633521.70 151.3943 59.9977 32.0000 1.9740 1.9752 418.2528 418.5440 0.0437 -1.0000 -1.0000 3053801 1586633521.80 151.3943 59.9977 32.0000 1.9741 1.9752 418.1543 418.4453 0.0437 -1.0000 -1.0000 3053863 1586633521.90 151.3943 59.9977 32.0000 1.9737 1.9749 418.0889 418.3805 0.0438 -1.0000 -1.0000 3053926 1586633522.00 151.4365 59.9977 32.0000 1.9727 1.9738 418.3742 418.6656 0.0437 -1.0000 -1.0000 3053988 1586633522.10 151.5047 59.9977 32.0000 1.9741 1.9752 418.2369 418.5284 0.0438 -1.0000 -1.0000 3054051 1586633522.20 151.5047 59.9977 32.0000 1.9742 1.9754 418.1795 418.4704 0.0436 -1.0000 -1.0000 3054129 1586633522.30 151.5047 59.9977 32.0000 1.9737 1.9748 418.1735 418.4638 0.0436 -1.0000 -1.0000 3054191 1586633522.40 151.5047 59.9977 32.0000 1.9744 1.9755 418.3096 418.6005 0.0436 -1.0000 -1.0000 3054270 1586633522.50 151.5047 59.9977 32.0000 1.9747 1.9758 418.2015 418.4916 0.0435 -1.0000 -1.0000 3054332 1586633522.60 151.5390 59.9977 32.0000 1.9747 1.9758 418.1740 418.4652 0.0436 -1.0000 -1.0000 3054395 1586633522.70 151.5390 59.9977 32.0000 1.9731 1.9742 418.3585 418.6492 0.0437 -1.0000 -1.0000 3054473 1586633522.80 151.5390 59.9977 32.0000 1.9740 1.9751 418.3173 418.6089 0.0437 -1.0000 -1.0000 3054535 1586633522.90 151.5390 59.9977 32.0000 1.9743 1.9754 418.1692 418.4613 0.0438 -1.0000 -1.0000 3054598 1586633523.00 151.5390 59.9977 32.0000 1.9743 1.9754 418.1869 418.4782 0.0437 -1.0000 -1.0000 3054660 1586633523.10 151.5390 59.9977 32.0000 1.9737 1.9749 418.2135 418.5047 0.0437 -1.0000 -1.0000 3054722 1586633523.20 151.4944 59.9977 32.0000 1.9734 1.9746 418.3427 418.6342 0.0437 -1.0000 -1.0000 3054785 1586633523.30 151.4944 59.9977 32.0000 1.9740 1.9751 418.3321 418.6232 0.0437 -1.0000 -1.0000 3054863 1586633523.40 151.4944 59.9977 32.0000 1.9740 1.9751 418.1590 418.4502 0.0437 -1.0000 -1.0000 3054925 1586633523.50 151.4944 59.9977 32.0000 1.9741 1.9752 418.1534 418.4453 0.0438 -1.0000 -1.0000 3054988 1586633523.60 151.4944 59.9977 32.0000 1.9730 1.9741 418.3407 418.6319 0.0436 -1.0000 -1.0000 3055066 1586633523.70 151.4944 59.9977 32.0000 1.9741 1.9752 418.2464 418.5381 0.0438 -1.0000 -1.0000 3055597 1586633523.80 151.4944 59.9977 32.0000 1.9740 1.9751 418.1254 418.4161 0.0436 -1.0000 -1.0000 3055660 1586633523.90 151.4290 59.9977 32.0000 1.9733 1.9745 418.1312 418.4224 0.0438 -1.0000 -1.0000 3055738 1586633524.00 151.4290 59.9977 32.0000 1.9731 1.9742 418.3775 418.6687 0.0437 -1.0000 -1.0000 3055800 1586633524.10 151.4290 59.9977 32.0000 1.9742 1.9753 418.3951 418.6864 0.0437 -1.0000 -1.0000 3055863 1586633524.20 151.4290 59.9977 32.0000 1.9740 1.9751 418.2148 418.5051 0.0435 -1.0000 -1.0000 3055925 1586633524.30 151.4290 59.9977 32.0000 1.9744 1.9755 418.1845 418.4747 0.0436 -1.0000 -1.0000 3055988 1586633524.40 151.5359 59.9977 32.0000 1.9739 1.9750 418.3426 418.6334 0.0436 -1.0000 -1.0000 3056066 1586633524.50 151.5696 59.9977 32.0000 1.9736 1.9747 418.3574 418.6487 0.0437 -1.0000 -1.0000 3056128 1586633524.60 151.5696 59.9977 32.0000 1.9748 1.9759 418.3355 418.6264 0.0436 -1.0000 -1.0000 3056191 1586633524.70 151.5696 59.9977 32.0000 1.9743 1.9754 418.2729 418.5629 0.0435 -1.0000 -1.0000 3056269 1586633524.80 151.5696 59.9977 32.0000 1.9731 1.9743 418.3678 418.6581 0.0436 -1.0000 -1.0000 3056331 1586633524.90 151.5696 59.9977 32.0000 1.9745 1.9756 418.2919 418.5831 0.0437 -1.0000 -1.0000 3056394 1586633525.00 151.5493 59.9981 32.0000 1.9741 1.9753 418.1678 418.4582 0.0437 -1.0000 -1.0000 3056456 1586633525.10 151.4982 59.9990 32.0000 1.9732 1.9743 418.1945 418.4854 0.0435 -1.0000 -1.0000 3056519 1586633525.20 151.4982 59.9990 32.0000 1.9735 1.9746 418.3847 418.6745 0.0435 -1.0000 -1.0000 3057222 1586633525.30 151.4982 59.9990 32.0000 1.9734 1.9745 418.3947 418.6854 0.0436 -1.0000 -1.0000 3057300 1586633525.40 151.4982 59.9990 32.0000 1.9741 1.9752 418.1711 418.4611 0.0435 -1.0000 -1.0000 3057362 1586633525.50 151.4982 59.9990 32.0000 1.9739 1.9750 418.0938 418.3846 0.0436 -1.0000 -1.0000 3057425 1586633525.60 151.4118 59.9990 32.0000 1.9734 1.9745 418.2214 418.5115 0.0435 -1.0000 -1.0000 3057503 1586633525.70 151.4118 59.9990 32.0000 1.9735 1.9747 418.3531 418.6448 0.0437 -1.0000 -1.0000 3057565 1586633525.80 151.4118 59.9990 32.0000 1.9747 1.9758 418.1667 418.4569 0.0436 -1.0000 -1.0000 3057628 1586633525.90 151.4118 59.9990 32.0000 1.9747 1.9758 418.2154 418.5070 0.0437 -1.0000 -1.0000 3057690 1586633526.00 151.4118 59.9990 32.0000 1.9735 1.9747 418.2846 418.5750 0.0436 -1.0000 -1.0000 3057753 1586633526.10 151.4458 59.9990 32.0000 1.9736 1.9747 418.3852 418.6758 0.0435 -1.0000 -1.0000 3057815 1586633526.20 151.4691 59.9990 32.0000 1.9740 1.9751 418.2806 418.5704 0.0435 -1.0000 -1.0000 3057972 1586633526.30 151.4691 59.9990 32.0000 1.9745 1.9756 418.1555 418.4460 0.0436 -1.0000 -1.0000 3058034 1586633526.40 151.4691 59.9990 32.0000 1.9736 1.9747 418.1445 418.4356 0.0436 -1.0000 -1.0000 3058112 1586633526.50 151.4691 59.9990 32.0000 1.9730 1.9741 418.3059 418.5956 0.0435 -1.0000 -1.0000 3058175 1586633526.60 151.4691 59.9990 32.0000 1.9737 1.9748 418.2118 418.5028 0.0437 -1.0000 -1.0000 3058237 1586633526.70 151.4691 59.9990 32.0000 1.9745 1.9756 418.2096 418.4992 0.0435 -1.0000 -1.0000 3058487 1586633526.80 151.5209 59.9990 32.0000 1.9745 1.9756 418.1524 418.4427 0.0436 -1.0000 -1.0000 3058550 1586633526.90 151.5275 59.9990 32.0000 1.9741 1.9752 418.3691 418.6590 0.0434 -1.0000 -1.0000 3058612 1586633527.00 151.5275 59.9990 32.0000 1.9739 1.9750 418.4026 418.6922 0.0435 -1.0000 -1.0000 3058690 1586633527.10 151.5275 59.9990 32.0000 1.9751 1.9762 418.1890 418.4800 0.0437 -1.0000 -1.0000 3058753 1586633527.20 151.5640 59.9990 32.0000 1.9750 1.9761 418.1559 418.4462 0.0435 -1.0000 -1.0000 3058815 1586633527.30 151.6848 59.9990 32.0000 1.9745 1.9756 418.3498 418.6398 0.0435 -1.0000 -1.0000 3058893 1586633527.40 151.6848 59.9990 32.0000 1.9748 1.9759 418.4522 418.7428 0.0436 -1.0000 -1.0000 3058956 1586633527.50 151.6848 59.9990 32.0000 1.9750 1.9761 418.4322 418.7234 0.0436 -1.0000 -1.0000 3059018 1586633527.60 151.6848 59.9990 32.0000 1.9758 1.9769 418.3382 418.6284 0.0435 -1.0000 -1.0000 3059081 1586633527.70 151.6848 59.9990 32.0000 1.9753 1.9764 418.3825 418.6726 0.0436 -1.0000 -1.0000 3059143 1586633527.80 151.6848 59.9990 32.0000 1.9748 1.9759 418.3328 418.6223 0.0434 -1.0000 -1.0000 3059768 1586633527.90 151.6582 59.9990 32.0000 1.9735 1.9746 418.4062 418.6965 0.0436 -1.0000 -1.0000 3059830 1586633528.00 151.6582 59.9990 32.0000 1.9738 1.9750 418.2785 418.5685 0.0435 -1.0000 -1.0000 3059893 1586633528.10 151.6582 59.9990 32.0000 1.9753 1.9764 418.1210 418.4101 0.0435 -1.0000 -1.0000 3059956 1586633528.20 151.6582 59.9990 32.0000 1.9746 1.9758 418.2463 418.5366 0.0435 -1.0000 -1.0000 3100034 1586633528.30 151.6582 59.9990 32.0000 1.9739 1.9751 418.4194 418.7105 0.0437 -1.0000 -1.0000 3100096 1586633528.40 151.6460 59.9990 32.0000 1.9741 1.9752 418.3210 418.6111 0.0436 -1.0000 -1.0000 3100174 1586633528.50 151.5991 59.9990 32.0000 1.9748 1.9759 418.1450 418.4359 0.0435 -1.0000 -1.0000 3100237 1586633528.60 151.5991 59.9990 32.0000 1.9746 1.9757 418.2359 418.5260 0.0436 -1.0000 -1.0000 3100299 1586633528.70 151.5991 59.9990 32.0000 1.9733 1.9744 418.2878 418.5780 0.0435 -1.0000 -1.0000 3100378 1586633528.80 151.5991 59.9990 32.0000 1.9735 1.9746 418.4655 418.7556 0.0435 -1.0000 -1.0000 3100471 1586633528.90 151.5991 59.9990 32.0000 1.9739 1.9751 418.2721 418.5629 0.0436 -1.0000 -1.0000 3100533 1586633529.00 151.5991 59.9990 32.0000 1.9737 1.9749 418.0854 418.3753 0.0435 -1.0000 -1.0000 3100612 1586633529.10 151.3900 59.9973 32.0000 1.9734 1.9745 418.2465 418.5368 0.0435 -1.0000 -1.0000 3100674 1586633529.20 151.3902 59.9973 32.0000 1.9734 1.9745 418.3529 418.6438 0.0437 -1.0000 -1.0000 3100737 1586633529.30 151.3902 59.9973 32.0000 1.9744 1.9755 418.1634 418.4544 0.0436 -1.0000 -1.0000 3101018 1586633529.40 151.3902 59.9973 32.0000 1.9733 1.9744 418.1464 418.4372 0.0437 -1.0000 -1.0000 3101080 1586633529.50 151.3902 59.9973 32.0000 1.9729 1.9740 418.3617 418.6519 0.0435 -1.0000 -1.0000 3101143 1586633529.60 151.3902 59.9973 32.0000 1.9737 1.9749 418.2504 418.5406 0.0436 -1.0000 -1.0000 3101221 1586633529.70 151.3902 59.9973 32.0000 1.9739 1.9750 418.1388 418.4300 0.0436 -1.0000 -1.0000 3101283 1586633529.80 151.3902 59.9973 32.0000 1.9733 1.9744 418.0641 418.3552 0.0436 -1.0000 -1.0000 3101455 1586633529.90 151.3902 59.9973 32.0000 1.9730 1.9741 418.3374 418.6277 0.0436 -1.0000 -1.0000 3101533 1586633530.00 151.3902 59.9973 32.0000 1.9734 1.9746 418.2957 418.5866 0.0436 -1.0000 -1.0000 3101596 1586633530.10 151.3902 59.9973 32.0000 1.9740 1.9751 418.2326 418.5239 0.0437 -1.0000 -1.0000 3101658 1586633530.20 151.4105 59.9973 32.0000 1.9738 1.9750 418.1833 418.4737 0.0436 -1.0000 -1.0000 3101736 1586633530.30 151.4105 59.9973 32.0000 1.9734 1.9745 418.3429 418.6333 0.0436 -1.0000 -1.0000 3101955 1586633530.40 151.4105 59.9973 32.0000 1.9733 1.9745 418.3893 418.6814 0.0437 -1.0000 -1.0000 3102033 1586633530.50 151.4105 59.9973 32.0000 1.9742 1.9753 418.2004 418.4903 0.0435 -1.0000 -1.0000 3102096 1586633530.60 151.4105 59.9973 32.0000 1.9744 1.9755 418.0863 418.3760 0.0434 -1.0000 -1.0000 3102158 1586633530.70 151.4105 59.9973 32.0000 1.9740 1.9751 418.2774 418.5686 0.0437 -1.0000 -1.0000 3102236 1586633530.80 151.4105 59.9973 32.0000 1.9736 1.9747 418.4673 418.7583 0.0436 -1.0000 -1.0000 3102299 1586633530.90 151.5237 59.9973 32.0000 1.9742 1.9753 418.2446 418.5352 0.0436 -1.0000 -1.0000 3102596 1586633531.00 151.5237 59.9973 32.0000 1.9738 1.9749 418.1266 418.4169 0.0436 -1.0000 -1.0000 3102674 1586633531.10 151.5237 59.9973 32.0000 1.9741 1.9752 418.3681 418.6591 0.0436 -1.0000 -1.0000 3102736 1586633531.20 151.5237 59.9973 32.0000 1.9739 1.9750 418.4266 418.7177 0.0437 -1.0000 -1.0000 3102799 1586633531.30 151.5237 59.9973 32.0000 1.9744 1.9755 418.2764 418.5676 0.0436 -1.0000 -1.0000 3102877 1586633531.40 151.5237 59.9973 32.0000 1.9734 1.9746 418.2912 418.5816 0.0436 -1.0000 -1.0000 3103720 1586633531.50 151.4705 59.9973 32.0000 1.9733 1.9744 418.3849 418.6750 0.0435 -1.0000 -1.0000 3103783 1586633531.60 151.4705 59.9973 32.0000 1.9738 1.9749 418.2976 418.5870 0.0434 -1.0000 -1.0000 3103845 1586633531.70 151.4705 59.9973 32.0000 1.9741 1.9752 418.1624 418.4533 0.0436 -1.0000 -1.0000 3103908 1586633531.80 151.4705 59.9973 32.0000 1.9743 1.9754 418.2944 418.5847 0.0435 -1.0000 -1.0000 3103986 1586633531.90 151.4705 59.9973 32.0000 1.9734 1.9746 418.4376 418.7288 0.0437 -1.0000 -1.0000 3104064 1586633532.00 151.4755 59.9973 32.0000 1.9736 1.9747 418.3919 418.6821 0.0435 -1.0000 -1.0000 3104126 1586633532.10 151.4983 59.9973 32.0000 1.9748 1.9759 418.2712 418.5614 0.0435 -1.0000 -1.0000 3104189 1586633532.20 151.4983 59.9973 32.0000 1.9749 1.9761 418.2063 418.4961 0.0435 -1.0000 -1.0000 3104251 1586633532.30 151.4983 59.9973 32.0000 1.9734 1.9746 418.2419 418.5330 0.0437 -1.0000 -1.0000 3104314 1586633532.40 151.4983 59.9973 32.0000 1.9738 1.9749 418.3588 418.6492 0.0435 -1.0000 -1.0000 3104392 1586633532.50 151.4983 59.9973 32.0000 1.9739 1.9751 418.1747 418.4648 0.0436 -1.0000 -1.0000 3104455 1586633532.60 151.4294 59.9973 32.0000 1.9743 1.9754 418.2150 418.5054 0.0435 -1.0000 -1.0000 3104517 1586633532.70 151.4294 59.9973 32.0000 1.9741 1.9752 418.3766 418.6671 0.0436 -1.0000 -1.0000 3104595 1586633532.80 151.4294 59.9973 32.0000 1.9742 1.9753 418.3463 418.6361 0.0435 -1.0000 -1.0000 3104658 1586633532.90 151.4294 59.9973 32.0000 1.9744 1.9755 418.1642 418.4550 0.0436 -1.0000 -1.0000 3104720 1586633533.00 151.4294 59.9973 32.0000 1.9751 1.9763 418.1675 418.4586 0.0437 -1.0000 -1.0000 3104798 1586633533.10 151.4483 59.9973 32.0000 1.9747 1.9758 418.2820 418.5732 0.0437 -1.0000 -1.0000 3104861 1586633533.20 151.4509 59.9973 32.0000 1.9730 1.9741 418.3983 418.6891 0.0436 -1.0000 -1.0000 3104923 1586633533.30 151.4509 59.9973 32.0000 1.9740 1.9751 418.3499 418.6403 0.0435 -1.0000 -1.0000 3104986 1586633533.40 151.4509 59.9973 32.0000 1.9743 1.9754 418.2491 418.5395 0.0435 -1.0000 -1.0000 3105048 1586633533.50 151.4509 59.9973 32.0000 1.9749 1.9761 418.0926 418.3825 0.0436 -1.0000 -1.0000 3105111 1586633533.60 151.4509 59.9973 32.0000 1.9742 1.9754 418.3587 418.6488 0.0435 -1.0000 -1.0000 3105189 1586633533.70 151.4509 59.9973 32.0000 1.9736 1.9748 418.3811 418.6714 0.0435 -1.0000 -1.0000 3105251 1586633533.80 151.4509 59.9973 32.0000 1.9752 1.9763 418.2290 418.5191 0.0435 -1.0000 -1.0000 3105314 1586633533.90 151.4509 59.9973 32.0000 1.9748 1.9759 418.1653 418.4554 0.0435 -1.0000 -1.0000 3105970 1586633534.00 151.4509 59.9973 32.0000 1.9735 1.9746 418.2594 418.5493 0.0435 -1.0000 -1.0000 3106188 1586633534.10 151.4509 59.9973 32.0000 1.9734 1.9745 418.3381 418.6275 0.0434 -1.0000 -1.0000 3106267 1586633534.20 151.4509 59.9973 32.0000 1.9740 1.9752 418.2649 418.5558 0.0437 -1.0000 -1.0000 3106329 1586633534.30 151.3999 59.9973 32.0000 1.9747 1.9759 418.1197 418.4099 0.0436 -1.0000 -1.0000 3106392 1586633534.40 151.3999 59.9973 32.0000 1.9741 1.9752 418.2660 418.5562 0.0435 -1.0000 -1.0000 3106470 1586633534.50 151.3999 59.9973 32.0000 1.9743 1.9754 418.3867 418.6757 0.0434 -1.0000 -1.0000 3106532 1586633534.60 151.3999 59.9973 32.0000 1.9746 1.9758 418.4304 418.7209 0.0436 -1.0000 -1.0000 3106595 1586633534.70 151.3999 59.9973 32.0000 1.9747 1.9758 418.2596 418.5505 0.0437 -1.0000 -1.0000 3106673 1586633534.80 151.4036 59.9974 32.0000 1.9743 1.9755 418.2975 418.5882 0.0436 -1.0000 -1.0000 3106735 1586633534.90 151.4326 59.9980 32.0000 1.9735 1.9746 418.4057 418.6960 0.0436 -1.0000 -1.0000 3106798 1586633535.00 151.4326 59.9980 32.0000 1.9735 1.9746 418.3305 418.6212 0.0436 -1.0000 -1.0000 3106860 1586633535.10 151.4326 59.9980 32.0000 1.9745 1.9757 418.0951 418.3850 0.0435 -1.0000 -1.0000 3106923 1586633535.20 151.4326 59.9980 32.0000 1.9741 1.9752 418.1260 418.4157 0.0435 -1.0000 -1.0000 3106985 1586633535.30 151.4326 59.9980 32.0000 1.9736 1.9748 418.2706 418.5610 0.0436 -1.0000 -1.0000 3107063 1586633535.40 151.5257 59.9980 32.0000 1.9739 1.9750 418.4221 418.7134 0.0437 -1.0000 -1.0000 3107126 1586633535.50 151.5257 59.9980 32.0000 1.9746 1.9757 418.1750 418.4662 0.0437 -1.0000 -1.0000 3107188 1586633535.60 151.5257 59.9980 32.0000 1.9748 1.9759 418.1644 418.4552 0.0436 -1.0000 -1.0000 3107266 1586633535.70 151.5257 59.9980 32.0000 1.9738 1.9749 418.3054 418.5952 0.0435 -1.0000 -1.0000 3107329 1586633535.80 151.5257 59.9980 32.0000 1.9734 1.9746 418.2989 418.5893 0.0436 -1.0000 -1.0000 3107391 1586633535.90 151.5257 59.9980 32.0000 1.9747 1.9758 418.0927 418.3837 0.0437 -1.0000 -1.0000 3107454 1586633536.00 151.5257 59.9980 32.0000 1.9739 1.9750 418.1311 418.4221 0.0436 -1.0000 -1.0000 3107735 1586633536.10 151.5257 59.9980 32.0000 1.9735 1.9747 418.2511 418.5417 0.0436 -1.0000 -1.0000 3107797 1586633536.20 151.5257 59.9980 32.0000 1.9743 1.9755 418.3408 418.6319 0.0436 -1.0000 -1.0000 3107876 1586633536.30 151.5257 59.9980 32.0000 1.9744 1.9755 418.2911 418.5824 0.0437 -1.0000 -1.0000 3107938 1586633536.40 151.5257 59.9980 32.0000 1.9738 1.9749 418.0492 418.3402 0.0437 -1.0000 -1.0000 3108016 1586633536.50 151.4407 59.9980 32.0000 1.9737 1.9748 418.0213 418.3126 0.0438 -1.0000 -1.0000 3108235 1586633536.60 151.4194 59.9980 32.0000 1.9735 1.9746 418.2771 418.5678 0.0436 -1.0000 -1.0000 3108298 1586633536.70 151.4194 59.9980 32.0000 1.9738 1.9749 418.1932 418.4844 0.0437 -1.0000 -1.0000 3108376 1586633536.80 151.4194 59.9980 32.0000 1.9745 1.9757 418.0965 418.3877 0.0437 -1.0000 -1.0000 3108438 1586633536.90 151.4194 59.9980 32.0000 1.9742 1.9754 418.2043 418.4960 0.0438 -1.0000 -1.0000 3108500 1586633537.00 151.4194 59.9980 32.0000 1.9738 1.9749 418.2397 418.5318 0.0437 -1.0000 -1.0000 3108579 1586633537.10 151.5275 59.9980 32.0000 1.9751 1.9763 418.2163 418.5067 0.0436 -1.0000 -1.0000 3108641 1586633537.20 151.5275 59.9980 32.0000 1.9751 1.9763 418.1598 418.4500 0.0435 -1.0000 -1.0000 3108704 1586633537.30 151.5275 59.9980 32.0000 1.9740 1.9751 418.1816 418.4722 0.0436 -1.0000 -1.0000 3108766 1586633537.40 151.5275 59.9980 32.0000 1.9740 1.9751 418.3825 418.6733 0.0436 -1.0000 -1.0000 3108828 1586633537.50 151.5275 59.9980 32.0000 1.9739 1.9750 418.2786 418.5693 0.0436 -1.0000 -1.0000 3108891 1586633537.60 151.5275 59.9980 32.0000 1.9744 1.9755 418.2229 418.5138 0.0436 -1.0000 -1.0000 3108969 1586633537.70 151.5706 59.9980 32.0000 1.9738 1.9749 418.1640 418.4549 0.0437 -1.0000 -1.0000 3109031 1586633537.80 151.5706 59.9980 32.0000 1.9736 1.9747 418.2906 418.5816 0.0436 -1.0000 -1.0000 3109094 1586633537.90 151.5706 59.9980 32.0000 1.9735 1.9746 418.3951 418.6867 0.0437 -1.0000 -1.0000 3109156 1586633538.00 151.5706 59.9980 32.0000 1.9739 1.9751 418.2585 418.5504 0.0438 -1.0000 -1.0000 3109750 1586633538.10 151.5706 59.9980 32.0000 1.9738 1.9749 418.1313 418.4221 0.0436 -1.0000 -1.0000 3109813 1586633538.20 151.5214 59.9980 32.0000 1.9741 1.9752 418.2478 418.5400 0.0438 -1.0000 -1.0000 3109891 1586633538.30 151.4600 59.9980 32.0000 1.9735 1.9747 418.3599 418.6508 0.0436 -1.0000 -1.0000 3109953 1586633538.40 151.4600 59.9980 32.0000 1.9748 1.9760 418.2434 418.5348 0.0437 -1.0000 -1.0000 3110031 1586633538.50 151.4600 59.9980 32.0000 1.9746 1.9758 418.0466 418.3372 0.0436 -1.0000 -1.0000 3110094 1586633538.60 151.4600 59.9980 32.0000 1.9747 1.9758 418.1879 418.4780 0.0435 -1.0000 -1.0000 3110156 1586633538.70 151.4600 59.9980 32.0000 1.9743 1.9754 418.2706 418.5608 0.0435 -1.0000 -1.0000 3110219 1586633538.80 151.4757 59.9980 32.0000 1.9744 1.9756 418.3877 418.6776 0.0435 -1.0000 -1.0000 3110281 1586633538.90 151.5890 59.9980 32.0000 1.9742 1.9753 418.2494 418.5405 0.0438 -1.0000 -1.0000 3110344 1586633539.00 151.5890 59.9980 32.0000 1.9748 1.9760 418.1225 418.4129 0.0436 -1.0000 -1.0000 3110422 1586633539.10 151.5890 59.9980 32.0000 1.9746 1.9757 418.1844 418.4758 0.0437 -1.0000 -1.0000 3110484 1586633539.20 151.5890 59.9980 32.0000 1.9745 1.9756 418.1913 418.4821 0.0436 -1.0000 -1.0000 3110547 1586633539.30 151.5890 59.9980 32.0000 1.9750 1.9761 418.1049 418.3960 0.0437 -1.0000 -1.0000 3110625 1586633539.40 151.5546 59.9980 32.0000 1.9745 1.9757 418.0918 418.3829 0.0437 -1.0000 -1.0000 3110688 1586633539.50 151.3996 59.9980 32.0000 1.9742 1.9753 418.2777 418.5678 0.0434 -1.0000 -1.0000 3110750 1586633539.60 151.3996 59.9980 32.0000 1.9734 1.9745 418.4219 418.7133 0.0437 -1.0000 -1.0000 3111500 1586633539.70 151.3996 59.9980 32.0000 1.9744 1.9756 418.2219 418.5123 0.0436 -1.0000 -1.0000 3111562 1586633539.80 151.3996 59.9980 32.0000 1.9744 1.9755 418.1458 418.4363 0.0436 -1.0000 -1.0000 3111625 1586633539.90 151.3996 59.9980 32.0000 1.9744 1.9756 418.1025 418.3937 0.0436 -1.0000 -1.0000 3111703 1586633540.00 151.4384 59.9981 32.0000 1.9738 1.9749 418.2704 418.5611 0.0437 -1.0000 -1.0000 3111765 1586633540.10 151.4384 59.9981 32.0000 1.9740 1.9752 418.3595 418.6508 0.0437 -1.0000 -1.0000 3111828 1586633540.20 151.4384 59.9981 32.0000 1.9742 1.9753 418.2089 418.4992 0.0436 -1.0000 -1.0000 3111890 1586633540.30 151.4384 59.9981 32.0000 1.9745 1.9757 418.1575 418.4486 0.0437 -1.0000 -1.0000 3111953 1586633540.40 151.4384 59.9981 32.0000 1.9738 1.9749 418.4284 418.7186 0.0435 -1.0000 -1.0000 3112031 1586633540.50 151.4384 59.9981 32.0000 1.9737 1.9748 418.3347 418.6256 0.0436 -1.0000 -1.0000 3112094 1586633540.60 151.4624 59.9981 32.0000 1.9739 1.9751 418.1754 418.4662 0.0436 -1.0000 -1.0000 3112218 1586633540.70 151.4624 59.9981 32.0000 1.9746 1.9757 418.2185 418.5089 0.0436 -1.0000 -1.0000 3112297 1586633540.80 151.4624 59.9981 32.0000 1.9741 1.9752 418.1746 418.4645 0.0435 -1.0000 -1.0000 3112359 1586633540.90 151.4624 59.9981 32.0000 1.9737 1.9748 418.3328 418.6230 0.0435 -1.0000 -1.0000 3112421 1586633541.00 151.4624 59.9981 32.0000 1.9735 1.9747 418.3176 418.6079 0.0436 -1.0000 -1.0000 3112484 1586633541.10 151.5024 59.9981 32.0000 1.9755 1.9767 418.1210 418.4114 0.0436 -1.0000 -1.0000 3112547 1586633541.20 151.5342 59.9981 32.0000 1.9753 1.9765 418.1230 418.4137 0.0436 -1.0000 -1.0000 3112750 1586633541.30 151.5342 59.9981 32.0000 1.9746 1.9757 418.1997 418.4904 0.0436 -1.0000 -1.0000 3112812 1586633541.40 151.5342 59.9981 32.0000 1.9742 1.9754 418.2628 418.5536 0.0436 -1.0000 -1.0000 3112874 1586633541.50 151.5342 59.9981 32.0000 1.9749 1.9760 418.2001 418.4906 0.0436 -1.0000 -1.0000 3112937 1586633541.60 151.5342 59.9981 32.0000 1.9747 1.9758 418.0128 418.3033 0.0436 -1.0000 -1.0000 3113015 1586633541.70 151.5342 59.9981 32.0000 1.9744 1.9755 418.2647 418.5549 0.0435 -1.0000 -1.0000 3113077 1586633541.80 151.5342 59.9981 32.0000 1.9737 1.9749 418.3191 418.6095 0.0436 -1.0000 -1.0000 3113140 1586633541.90 151.5342 59.9981 32.0000 1.9738 1.9749 418.2713 418.5617 0.0436 -1.0000 -1.0000 3113218 1586633542.00 151.5342 59.9981 32.0000 1.9750 1.9761 418.0697 418.3601 0.0436 -1.0000 -1.0000 3113281 1586633542.10 151.5342 59.9981 32.0000 1.9745 1.9757 418.1375 418.4285 0.0437 -1.0000 -1.0000 3113343 1586633542.20 151.5342 59.9981 32.0000 1.9736 1.9747 418.3230 418.6153 0.0437 -1.0000 -1.0000 3113484 1586633542.30 151.5097 59.9981 32.0000 1.9746 1.9757 418.4191 418.7098 0.0437 -1.0000 -1.0000 3113546 1586633542.40 151.4524 59.9981 32.0000 1.9748 1.9759 418.1778 418.4688 0.0436 -1.0000 -1.0000 3113609 1586633542.50 151.4524 59.9981 32.0000 1.9749 1.9760 418.1900 418.4804 0.0436 -1.0000 -1.0000 3113671 1586633542.60 151.4524 59.9981 32.0000 1.9738 1.9749 418.4515 418.7419 0.0436 -1.0000 -1.0000 3113734 1586633542.70 151.4524 59.9981 32.0000 1.9741 1.9753 418.3348 418.6255 0.0436 -1.0000 -1.0000 3114281 1586633542.80 151.4524 59.9981 32.0000 1.9743 1.9754 418.1456 418.4366 0.0437 -1.0000 -1.0000 3114343 1586633542.90 151.4642 59.9981 32.0000 1.9745 1.9757 418.1075 418.3980 0.0436 -1.0000 -1.0000 3114405 1586633543.00 151.4691 59.9981 32.0000 1.9747 1.9758 418.1972 418.4887 0.0438 -1.0000 -1.0000 3114499 1586633543.10 151.4691 59.9981 32.0000 1.9738 1.9749 418.3668 418.6574 0.0436 -1.0000 -1.0000 3114561 1586633543.20 151.4691 59.9981 32.0000 1.9743 1.9755 418.3192 418.6100 0.0436 -1.0000 -1.0000 3114733 1586633543.30 151.4691 59.9981 32.0000 1.9745 1.9757 418.1198 418.4106 0.0437 -1.0000 -1.0000 3114811 1586633543.40 151.4681 59.9981 32.0000 1.9744 1.9755 418.0755 418.3657 0.0435 -1.0000 -1.0000 3114874 1586633543.50 151.4323 59.9981 32.0000 1.9743 1.9754 418.3073 418.5974 0.0435 -1.0000 -1.0000 3114936 1586633543.60 151.4323 59.9981 32.0000 1.9743 1.9754 418.3400 418.6312 0.0437 -1.0000 -1.0000 3115014 1586633543.70 151.4323 59.9981 32.0000 1.9742 1.9753 418.1319 418.4216 0.0434 -1.0000 -1.0000 3115233 1586633543.80 151.4323 59.9981 32.0000 1.9747 1.9758 418.2200 418.5096 0.0435 -1.0000 -1.0000 3115296 1586633543.90 151.4323 59.9981 32.0000 1.9738 1.9749 418.3136 418.6047 0.0437 -1.0000 -1.0000 3115374 1586633544.00 151.4715 59.9981 32.0000 1.9740 1.9751 418.3312 418.6212 0.0435 -1.0000 -1.0000 3115436 1586633544.10 151.4715 59.9981 32.0000 1.9759 1.9770 418.1975 418.4879 0.0436 -1.0000 -1.0000 3115499 1586633544.20 151.4715 59.9981 32.0000 1.9750 1.9761 418.2392 418.5298 0.0435 -1.0000 -1.0000 3115983 1586633544.30 151.4715 59.9981 32.0000 1.9747 1.9758 418.4054 418.6968 0.0436 -1.0000 -1.0000 3116046 1586633544.40 151.4715 59.9981 32.0000 1.9747 1.9758 418.3009 418.5908 0.0435 -1.0000 -1.0000 3116124 1586633544.50 151.4779 59.9981 32.0000 1.9745 1.9756 418.1393 418.4294 0.0435 -1.0000 -1.0000 3116186 1586633544.60 151.5673 59.9981 32.0000 1.9746 1.9758 418.0606 418.3504 0.0435 -1.0000 -1.0000 3116249 1586633544.70 151.5673 59.9981 32.0000 1.9740 1.9751 418.2838 418.5747 0.0436 -1.0000 -1.0000 3116327 1586633544.80 151.5673 59.9981 32.0000 1.9738 1.9750 418.2388 418.5294 0.0436 -1.0000 -1.0000 3116499 1586633544.90 151.5673 59.9981 32.0000 1.9743 1.9754 418.0123 418.3031 0.0436 -1.0000 -1.0000 3116561 1586633545.00 151.5673 59.9981 32.0000 1.9739 1.9751 418.0831 418.3725 0.0435 -1.0000 -1.0000 3116639 1586633545.10 151.5673 59.9981 32.0000 1.9736 1.9747 418.3113 418.6020 0.0437 -1.0000 -1.0000 3116702 1586633545.20 151.5677 59.9983 32.0000 1.9739 1.9750 418.3261 418.6164 0.0436 -1.0000 -1.0000 3116764 1586633545.30 151.5677 59.9983 32.0000 1.9748 1.9760 418.1618 418.4525 0.0436 -1.0000 -1.0000 3117248 1586633545.40 151.5677 59.9983 32.0000 1.9752 1.9764 418.1291 418.4198 0.0436 -1.0000 -1.0000 3117311 1586633545.50 151.5677 59.9983 32.0000 1.9746 1.9757 418.2725 418.5621 0.0435 -1.0000 -1.0000 3117373 1586633545.60 151.5677 59.9983 32.0000 1.9743 1.9754 418.3308 418.6210 0.0435 -1.0000 -1.0000 3117451 1586633545.70 151.5625 59.9983 32.0000 1.9738 1.9749 418.2558 418.5462 0.0436 -1.0000 -1.0000 3117514 1586633545.80 151.4572 59.9983 32.0000 1.9743 1.9755 418.2335 418.5235 0.0436 -1.0000 -1.0000 3117576 1586633545.90 151.4572 59.9983 32.0000 1.9742 1.9753 418.1622 418.4531 0.0436 -1.0000 -1.0000 3117639 1586633546.00 151.4572 59.9983 32.0000 1.9737 1.9748 418.2679 418.5582 0.0436 -1.0000 -1.0000 3117701 1586633546.10 151.4572 59.9983 32.0000 1.9739 1.9751 418.2872 418.5776 0.0436 -1.0000 -1.0000 3117764 1586633546.20 151.4572 59.9983 32.0000 1.9746 1.9757 418.1125 418.4028 0.0436 -1.0000 -1.0000 3117842 1586633546.30 151.4572 59.9983 32.0000 1.9736 1.9747 418.2537 418.5443 0.0436 -1.0000 -1.0000 3117904 1586633546.40 151.4572 59.9983 32.0000 1.9736 1.9747 418.3857 418.6764 0.0436 -1.0000 -1.0000 3117983 1586633546.50 151.4572 59.9983 32.0000 1.9735 1.9747 418.2324 418.5228 0.0435 -1.0000 -1.0000 3118045 1586633546.60 151.4572 59.9983 32.0000 1.9745 1.9756 418.1346 418.4236 0.0433 -1.0000 -1.0000 3118107 1586633546.70 151.4572 59.9983 32.0000 1.9747 1.9758 418.2048 418.4956 0.0436 -1.0000 -1.0000 3118170 1586633546.80 151.4572 59.9983 32.0000 1.9735 1.9747 418.3652 418.6560 0.0436 -1.0000 -1.0000 3118232 1586633546.90 151.4283 59.9983 32.0000 1.9737 1.9749 418.3108 418.6015 0.0436 -1.0000 -1.0000 3118295 1586633547.00 151.4283 59.9983 32.0000 1.9744 1.9755 418.1348 418.4247 0.0434 -1.0000 -1.0000 3118373 1586633547.10 151.4283 59.9983 32.0000 1.9739 1.9750 418.2939 418.5829 0.0434 -1.0000 -1.0000 3118451 1586633547.20 151.4283 59.9983 32.0000 1.9734 1.9745 418.3774 418.6670 0.0434 -1.0000 -1.0000 3118498 1586633547.30 151.4283 59.9983 32.0000 1.9738 1.9749 418.2022 418.4915 0.0434 -1.0000 -1.0000 3118998 1586633547.40 151.4283 59.9983 32.0000 1.9741 1.9752 418.0829 418.3731 0.0436 -1.0000 -1.0000 3119060 1586633547.50 151.4283 59.9983 32.0000 1.9734 1.9746 418.3317 418.6220 0.0435 -1.0000 -1.0000 3119123 1586633547.60 151.4283 59.9983 32.0000 1.9740 1.9751 418.3211 418.6102 0.0434 -1.0000 -1.0000 3119185 1586633547.70 151.4283 59.9983 32.0000 1.9730 1.9741 418.2617 418.5516 0.0435 -1.0000 -1.0000 3119263 1586633547.80 151.4283 59.9983 32.0000 1.9740 1.9751 418.1569 418.4462 0.0434 -1.0000 -1.0000 3119498 1586633547.90 151.4283 59.9983 32.0000 1.9740 1.9751 418.1748 418.4643 0.0434 -1.0000 -1.0000 3119560 1586633548.00 151.4283 59.9983 32.0000 1.9744 1.9755 418.2872 418.5763 0.0434 -1.0000 -1.0000 3119623 1586633548.10 151.6000 59.9983 32.0000 1.9741 1.9752 418.3105 418.6006 0.0436 -1.0000 -1.0000 3119685 1586633548.20 151.6000 59.9983 32.0000 1.9744 1.9756 418.1500 418.4405 0.0436 -1.0000 -1.0000 3119763 1586633548.30 151.6000 59.9983 32.0000 1.9736 1.9747 418.3139 418.6037 0.0434 -1.0000 -1.0000 3119826 1586633548.40 151.6000 59.9983 32.0000 1.9733 1.9744 418.3061 418.5966 0.0437 -1.0000 -1.0000 3119982 1586633548.50 151.6000 59.9983 32.0000 1.9741 1.9752 418.1338 418.4240 0.0435 -1.0000 -1.0000 3120045 1586633548.60 151.6000 59.9983 32.0000 1.9748 1.9759 418.0744 418.3646 0.0436 -1.0000 -1.0000 3120107 1586633548.70 151.6000 59.9983 32.0000 1.9734 1.9745 418.2658 418.5565 0.0436 -1.0000 -1.0000 3120185 1586633548.80 151.3961 59.9983 32.0000 1.9731 1.9743 418.3357 418.6249 0.0434 -1.0000 -1.0000 3120248 1586633548.90 151.3961 59.9983 32.0000 1.9743 1.9755 418.2848 418.5743 0.0435 -1.0000 -1.0000 3120467 1586633549.00 151.3961 59.9983 32.0000 1.9743 1.9755 418.1663 418.4558 0.0434 -1.0000 -1.0000 3120545 1586633549.10 151.3961 59.9983 32.0000 1.9741 1.9752 418.1760 418.4664 0.0436 -1.0000 -1.0000 3120607 1586633549.20 151.3961 59.9983 32.0000 1.9732 1.9744 418.2925 418.5831 0.0436 -1.0000 -1.0000 3120670 1586633549.30 151.5959 59.9983 32.0000 1.9741 1.9753 418.2091 418.4994 0.0435 -1.0000 -1.0000 3120732 1586633549.40 151.5959 59.9983 32.0000 1.9745 1.9756 418.0525 418.3418 0.0434 -1.0000 -1.0000 3120982 1586633549.50 151.5959 59.9983 32.0000 1.9741 1.9753 418.1302 418.4196 0.0435 -1.0000 -1.0000 3121044 1586633549.60 151.5959 59.9983 32.0000 1.9740 1.9752 418.2538 418.5441 0.0435 -1.0000 -1.0000 3121122 1586633549.70 151.5959 59.9983 32.0000 1.9736 1.9747 418.3603 418.6500 0.0435 -1.0000 -1.0000 3121185 1586633549.80 151.5959 59.9983 32.0000 1.9742 1.9753 418.2275 418.5172 0.0435 -1.0000 -1.0000 3121247 1586633549.90 151.3740 59.9984 32.0000 1.9741 1.9752 418.0673 418.3587 0.0437 -1.0000 -1.0000 3121482 1586633550.00 151.3740 59.9984 32.0000 1.9742 1.9753 418.1802 418.4698 0.0435 -1.0000 -1.0000 3121544 1586633550.10 151.3740 59.9984 32.0000 1.9736 1.9748 418.3168 418.6070 0.0435 -1.0000 -1.0000 3121607 1586633550.20 151.3740 59.9984 32.0000 1.9735 1.9747 418.3397 418.6295 0.0435 -1.0000 -1.0000 3121685 1586633550.30 151.3740 59.9984 32.0000 1.9744 1.9756 418.1671 418.4564 0.0434 -1.0000 -1.0000 3121747 1586633550.40 151.3740 59.9984 32.0000 1.9741 1.9752 418.1968 418.4869 0.0436 -1.0000 -1.0000 3121982 1586633550.50 151.4149 59.9984 32.0000 1.9742 1.9753 418.3501 418.6402 0.0435 -1.0000 -1.0000 3122044 1586633550.60 151.4149 59.9984 32.0000 1.9740 1.9751 418.3344 418.6238 0.0434 -1.0000 -1.0000 3122107 1586633550.70 151.4149 59.9984 32.0000 1.9752 1.9763 418.3266 418.6167 0.0436 -1.0000 -1.0000 3122185 1586633550.80 151.4149 59.9984 32.0000 1.9750 1.9761 418.1924 418.4827 0.0435 -1.0000 -1.0000 3122247 1586633550.90 151.4149 59.9984 32.0000 1.9741 1.9752 418.3689 418.6591 0.0436 -1.0000 -1.0000 3122310 1586633551.00 151.4769 59.9984 32.0000 1.9736 1.9748 418.3705 418.6603 0.0434 -1.0000 -1.0000 3122388 1586633551.10 151.4805 59.9984 32.0000 1.9737 1.9748 418.3409 418.6301 0.0434 -1.0000 -1.0000 3122450 1586633551.20 151.4805 59.9984 32.0000 1.9749 1.9760 418.1765 418.4658 0.0435 -1.0000 -1.0000 3122513 1586633551.30 151.4805 59.9984 32.0000 1.9738 1.9749 418.0777 418.3685 0.0437 -1.0000 -1.0000 3122575 1586633551.40 151.4805 59.9984 32.0000 1.9738 1.9749 418.2058 418.4962 0.0435 -1.0000 -1.0000 3122981 1586633551.50 151.4810 59.9984 32.0000 1.9739 1.9750 418.2481 418.5380 0.0435 -1.0000 -1.0000 3123059 1586633551.60 151.4952 59.9984 32.0000 1.9747 1.9758 418.1791 418.4685 0.0434 -1.0000 -1.0000 3123138 1586633551.70 151.4952 59.9984 32.0000 1.9743 1.9755 418.1509 418.4416 0.0436 -1.0000 -1.0000 3123200 1586633551.80 151.4952 59.9984 32.0000 1.9742 1.9753 418.3501 418.6404 0.0436 -1.0000 -1.0000 3123263 1586633551.90 151.4952 59.9984 32.0000 1.9737 1.9749 418.3714 418.6621 0.0436 -1.0000 -1.0000 3123341 1586633552.00 151.4952 59.9984 32.0000 1.9745 1.9757 418.1025 418.3926 0.0435 -1.0000 -1.0000 3123403 1586633552.10 151.4651 59.9984 32.0000 1.9748 1.9760 418.1369 418.4262 0.0434 -1.0000 -1.0000 3123466 1586633552.20 151.4594 59.9984 32.0000 1.9745 1.9756 418.2745 418.5643 0.0435 -1.0000 -1.0000 3123528 1586633552.30 151.4594 59.9984 32.0000 1.9734 1.9745 418.3184 418.6085 0.0435 -1.0000 -1.0000 3123591 1586633552.40 151.4594 59.9984 32.0000 1.9741 1.9752 418.2598 418.5499 0.0435 -1.0000 -1.0000 3124231 1586633552.50 151.4594 59.9984 32.0000 1.9740 1.9752 418.1419 418.4315 0.0435 -1.0000 -1.0000 3124294 1586633552.60 151.4594 59.9984 32.0000 1.9747 1.9758 418.2492 418.5401 0.0437 -1.0000 -1.0000 3124356 1586633552.70 151.4449 59.9984 32.0000 1.9734 1.9745 418.3329 418.6238 0.0436 -1.0000 -1.0000 3124434 1586633552.80 151.4411 59.9984 32.0000 1.9745 1.9756 418.2665 418.5576 0.0437 -1.0000 -1.0000 3124497 1586633552.90 151.4411 59.9984 32.0000 1.9746 1.9758 418.1076 418.3981 0.0436 -1.0000 -1.0000 3124559 1586633553.00 151.4411 59.9984 32.0000 1.9744 1.9756 418.1890 418.4800 0.0437 -1.0000 -1.0000 3124637 1586633553.10 151.4411 59.9984 32.0000 1.9739 1.9751 418.4042 418.6941 0.0435 -1.0000 -1.0000 3124700 1586633553.20 151.4411 59.9984 32.0000 1.9737 1.9749 418.2891 418.5797 0.0436 -1.0000 -1.0000 3124762 1586633553.30 151.4886 59.9984 32.0000 1.9747 1.9759 418.1593 418.4501 0.0436 -1.0000 -1.0000 3124840 1586633553.40 151.4976 59.9984 32.0000 1.9742 1.9753 418.1649 418.4549 0.0435 -1.0000 -1.0000 3124903 1586633553.50 151.4976 59.9984 32.0000 1.9742 1.9753 418.3056 418.5951 0.0434 -1.0000 -1.0000 3124965 1586633553.60 151.4976 59.9984 32.0000 1.9738 1.9749 418.3635 418.6536 0.0435 -1.0000 -1.0000 3125043 1586633553.70 151.4976 59.9984 32.0000 1.9742 1.9753 418.2456 418.5356 0.0435 -1.0000 -1.0000 3125106 1586633553.80 151.4639 59.9984 32.0000 1.9740 1.9751 418.2059 418.4959 0.0435 -1.0000 -1.0000 3125168 1586633553.90 151.4639 59.9984 32.0000 1.9732 1.9744 418.4054 418.6964 0.0437 -1.0000 -1.0000 3125231 1586633554.00 151.4639 59.9984 32.0000 1.9742 1.9754 418.4208 418.7098 0.0434 -1.0000 -1.0000 3125465 1586633554.10 151.4639 59.9984 32.0000 1.9749 1.9760 418.1970 418.4871 0.0435 -1.0000 -1.0000 3125528 1586633554.20 151.4639 59.9984 32.0000 1.9742 1.9754 418.1639 418.4532 0.0434 -1.0000 -1.0000 3125590 1586633554.30 151.4639 59.9984 32.0000 1.9741 1.9753 418.3404 418.6306 0.0434 -1.0000 -1.0000 3125653 1586633554.40 151.5090 59.9984 32.0000 1.9739 1.9750 418.4300 418.7199 0.0436 -1.0000 -1.0000 3125731 1586633554.50 151.5271 59.9984 32.0000 1.9738 1.9749 418.3322 418.6236 0.0437 -1.0000 -1.0000 3126059 1586633554.60 151.5271 59.9984 32.0000 1.9742 1.9753 418.0996 418.3896 0.0435 -1.0000 -1.0000 3126121 1586633554.70 151.5271 59.9984 32.0000 1.9743 1.9754 418.1887 418.4785 0.0435 -1.0000 -1.0000 3126184 1586633554.80 151.5271 59.9984 32.0000 1.9744 1.9755 418.3248 418.6148 0.0435 -1.0000 -1.0000 3126246 1586633554.90 151.5271 59.9984 32.0000 1.9747 1.9758 418.2728 418.5636 0.0436 -1.0000 -1.0000 3126324 1586633555.00 151.5271 59.9984 32.0000 1.9744 1.9755 418.1183 418.4083 0.0435 -1.0000 -1.0000 3126465 1586633555.10 151.5271 59.9984 32.0000 1.9744 1.9756 418.2092 418.4985 0.0435 -1.0000 -1.0000 3126527 1586633555.20 151.5271 59.9984 32.0000 1.9730 1.9741 418.3942 418.6843 0.0434 -1.0000 -1.0000 3126590 1586633555.30 151.5271 59.9984 32.0000 1.9746 1.9758 418.2562 418.5454 0.0435 -1.0000 -1.0000 3126652 1586633555.40 151.5271 59.9984 32.0000 1.9746 1.9758 418.0535 418.3425 0.0435 -1.0000 -1.0000 3126715 1586633555.50 151.5271 59.9984 32.0000 1.9741 1.9753 418.1706 418.4616 0.0436 -1.0000 -1.0000 3126778 1586633555.60 151.5471 59.9980 32.0000 1.9732 1.9743 418.3486 418.6383 0.0434 -1.0000 -1.0000 3126980 1586633555.70 151.5542 59.9980 32.0000 1.9739 1.9750 418.3584 418.6484 0.0435 -1.0000 -1.0000 3127043 1586633555.80 151.5542 59.9980 32.0000 1.9742 1.9753 418.2262 418.5153 0.0433 -1.0000 -1.0000 3127105 1586633555.90 151.5542 59.9980 32.0000 1.9741 1.9752 418.0500 418.3395 0.0435 -1.0000 -1.0000 3127168 1586633556.00 151.5542 59.9980 32.0000 1.9742 1.9753 418.3682 418.6575 0.0434 -1.0000 -1.0000 3127230 1586633556.10 151.5542 59.9980 32.0000 1.9736 1.9747 418.2962 418.5860 0.0436 -1.0000 -1.0000 3127465 1586633556.20 151.4368 59.9980 32.0000 1.9750 1.9761 418.1529 418.4436 0.0436 -1.0000 -1.0000 3127543 1586633556.30 151.4368 59.9980 32.0000 1.9742 1.9753 418.1698 418.4594 0.0435 -1.0000 -1.0000 3127605 1586633556.40 151.4368 59.9980 32.0000 1.9742 1.9753 418.3914 418.6814 0.0435 -1.0000 -1.0000 3127668 1586633556.50 151.4368 59.9980 32.0000 1.9739 1.9750 418.3512 418.6420 0.0436 -1.0000 -1.0000 3127746 1586633556.60 151.4368 59.9980 32.0000 1.9753 1.9764 418.1897 418.4791 0.0434 -1.0000 -1.0000 3127980 1586633556.70 151.5759 59.9980 32.0000 1.9755 1.9766 418.2319 418.5204 0.0433 -1.0000 -1.0000 3128043 1586633556.80 151.5759 59.9980 32.0000 1.9745 1.9756 418.2349 418.5234 0.0434 -1.0000 -1.0000 3128105 1586633556.90 151.5759 59.9980 32.0000 1.9740 1.9751 418.3630 418.6536 0.0435 -1.0000 -1.0000 3128168 1586633557.00 151.5759 59.9980 32.0000 1.9736 1.9747 418.3526 418.6422 0.0435 -1.0000 -1.0000 3128246 1586633557.10 151.5759 59.9980 32.0000 1.9741 1.9753 418.2211 418.5107 0.0434 -1.0000 -1.0000 3128308 1586633557.20 151.5201 59.9980 32.0000 1.9740 1.9752 418.2669 418.5568 0.0435 -1.0000 -1.0000 3128371 1586633557.30 151.4140 59.9980 32.0000 1.9732 1.9743 418.4059 418.6952 0.0434 -1.0000 -1.0000 3128449 1586633557.40 151.4140 59.9980 32.0000 1.9740 1.9752 418.1888 418.4779 0.0434 -1.0000 -1.0000 3128511 1586633557.50 151.4140 59.9980 32.0000 1.9736 1.9748 418.0917 418.3811 0.0434 -1.0000 -1.0000 3128574 1586633557.60 151.4140 59.9980 32.0000 1.9731 1.9742 418.3219 418.6116 0.0435 -1.0000 -1.0000 3128636 1586633557.70 151.4140 59.9980 32.0000 1.9729 1.9740 418.4542 418.7445 0.0435 -1.0000 -1.0000 3128699 1586633557.80 151.5600 59.9980 32.0000 1.9741 1.9753 418.3390 418.6284 0.0434 -1.0000 -1.0000 3128761 1586633557.90 151.5600 59.9980 32.0000 1.9753 1.9765 418.1271 418.4169 0.0435 -1.0000 -1.0000 3128839 1586633558.00 151.5600 59.9980 32.0000 1.9740 1.9752 418.1794 418.4709 0.0436 -1.0000 -1.0000 3128902 1586633558.10 151.5600 59.9980 32.0000 1.9729 1.9740 418.2738 418.5632 0.0434 -1.0000 -1.0000 3129745 1586633558.20 151.5600 59.9980 32.0000 1.9737 1.9748 418.1851 418.4750 0.0436 -1.0000 -1.0000 3129823 1586633558.30 151.4447 59.9980 32.0000 1.9746 1.9757 418.0846 418.3746 0.0435 -1.0000 -1.0000 3129886 1586633558.40 151.4447 59.9980 32.0000 1.9738 1.9749 418.2527 418.5431 0.0436 -1.0000 -1.0000 3129964 1586633558.50 151.4447 59.9980 32.0000 1.9731 1.9743 418.2969 418.5875 0.0436 -1.0000 -1.0000 3130027 1586633558.60 151.4447 59.9980 32.0000 1.9740 1.9751 418.2597 418.5486 0.0433 -1.0000 -1.0000 3130089 1586633558.70 151.4447 59.9980 32.0000 1.9737 1.9748 418.2242 418.5137 0.0435 -1.0000 -1.0000 3130167 1586633558.80 151.4447 59.9980 32.0000 1.9742 1.9753 418.1572 418.4473 0.0435 -1.0000 -1.0000 3130230 1586633558.90 151.4447 59.9980 32.0000 1.9745 1.9756 418.1583 418.4480 0.0435 -1.0000 -1.0000 3130292 1586633559.00 151.4447 59.9980 32.0000 1.9742 1.9753 418.3988 418.6890 0.0435 -1.0000 -1.0000 3130371 1586633559.10 151.4447 59.9980 32.0000 1.9739 1.9751 418.4082 418.6981 0.0435 -1.0000 -1.0000 3130433 1586633559.20 151.4447 59.9980 32.0000 1.9747 1.9758 418.2484 418.5375 0.0435 -1.0000 -1.0000 3130495 1586633559.30 151.4447 59.9980 32.0000 1.9750 1.9761 418.2456 418.5362 0.0435 -1.0000 -1.0000 3130558 1586633559.40 151.5966 59.9980 32.0000 1.9736 1.9747 418.3975 418.6878 0.0436 -1.0000 -1.0000 3130620 1586633559.50 151.5966 59.9980 32.0000 1.9741 1.9752 418.3371 418.6274 0.0435 -1.0000 -1.0000 3130683 1586633559.60 151.5966 59.9980 32.0000 1.9741 1.9752 418.1916 418.4815 0.0435 -1.0000 -1.0000 3130761 1586633559.70 151.5966 59.9980 32.0000 1.9739 1.9750 418.1898 418.4791 0.0433 -1.0000 -1.0000 3130995 1586633559.80 151.5966 59.9980 32.0000 1.9731 1.9742 418.3476 418.6368 0.0434 -1.0000 -1.0000 3131058 1586633559.90 151.5966 59.9980 32.0000 1.9740 1.9752 418.3808 418.6707 0.0435 -1.0000 -1.0000 3131120 1586633560.00 151.5487 59.9988 32.0000 1.9747 1.9759 418.3540 418.6436 0.0434 -1.0000 -1.0000 3131183 1586633560.10 151.5487 59.9988 32.0000 1.9749 1.9760 418.2780 418.5688 0.0436 -1.0000 -1.0000 3131245 1586633560.20 151.5487 59.9988 32.0000 1.9738 1.9749 418.4207 418.7109 0.0435 -1.0000 -1.0000 3131479 1586633560.30 151.5487 59.9988 32.0000 1.9742 1.9754 418.4707 418.7592 0.0432 -1.0000 -1.0000 3131542 1586633560.40 151.5487 59.9988 32.0000 1.9745 1.9756 418.2665 418.5559 0.0434 -1.0000 -1.0000 3131620 1586633560.50 151.5487 59.9988 32.0000 1.9742 1.9753 418.2689 418.5591 0.0435 -1.0000 -1.0000 3131682 1586633560.60 151.5487 59.9988 32.0000 1.9738 1.9749 418.3934 418.6837 0.0435 -1.0000 -1.0000 3131745 1586633560.70 151.5597 59.9988 32.0000 1.9743 1.9755 418.2993 418.5893 0.0435 -1.0000 -1.0000 3131980 1586633560.80 151.5744 59.9988 32.0000 1.9752 1.9763 418.1667 418.4559 0.0434 -1.0000 -1.0000 3132042 1586633560.90 151.5744 59.9988 32.0000 1.9744 1.9755 418.1798 418.4689 0.0433 -1.0000 -1.0000 3132104 1586633561.00 151.5744 59.9988 32.0000 1.9736 1.9747 418.3079 418.5989 0.0436 -1.0000 -1.0000 3132182 1586633561.10 151.5744 59.9988 32.0000 1.9743 1.9754 418.4756 418.7659 0.0435 -1.0000 -1.0000 3132245 1586633561.20 151.5744 59.9988 32.0000 1.9745 1.9756 418.2197 418.5100 0.0436 -1.0000 -1.0000 3132526 1586633561.30 151.4972 59.9988 32.0000 1.9740 1.9751 418.1375 418.4263 0.0434 -1.0000 -1.0000 3132604 1586633561.40 151.4972 59.9988 32.0000 1.9740 1.9751 418.1841 418.4741 0.0435 -1.0000 -1.0000 3132667 1586633561.50 151.4972 59.9988 32.0000 1.9735 1.9746 418.3573 418.6469 0.0435 -1.0000 -1.0000 3132729 1586633561.60 151.4972 59.9988 32.0000 1.9745 1.9756 418.3719 418.6623 0.0436 -1.0000 -1.0000 3132807 1586633561.70 151.4972 59.9988 32.0000 1.9752 1.9763 418.1882 418.4784 0.0435 -1.0000 -1.0000 3132979 1586633561.80 151.5886 59.9988 32.0000 1.9750 1.9761 418.1297 418.4198 0.0436 -1.0000 -1.0000 3133042 1586633561.90 151.5886 59.9988 32.0000 1.9746 1.9757 418.3055 418.5962 0.0435 -1.0000 -1.0000 3133104 1586633562.00 151.5886 59.9988 32.0000 1.9748 1.9759 418.2703 418.5609 0.0437 -1.0000 -1.0000 3133166 1586633562.10 151.5886 59.9988 32.0000 1.9746 1.9757 418.1284 418.4184 0.0435 -1.0000 -1.0000 3133245 1586633562.20 151.5886 59.9988 32.0000 1.9751 1.9762 418.0955 418.3853 0.0434 -1.0000 -1.0000 3133479 1586633562.30 151.5886 59.9988 32.0000 1.9731 1.9742 418.3262 418.6154 0.0434 -1.0000 -1.0000 3133541 1586633562.40 151.5886 59.9988 32.0000 1.9732 1.9743 418.3013 418.5916 0.0436 -1.0000 -1.0000 3133604 1586633562.50 151.5886 59.9988 32.0000 1.9741 1.9752 418.1194 418.4107 0.0437 -1.0000 -1.0000 3133666 1586633562.60 151.5886 59.9988 32.0000 1.9745 1.9756 418.0369 418.3266 0.0434 -1.0000 -1.0000 3133744 1586633562.70 151.5886 59.9988 32.0000 1.9739 1.9750 418.2598 418.5489 0.0434 -1.0000 -1.0000 3134026 1586633562.80 151.5886 59.9988 32.0000 1.9736 1.9747 418.1962 418.4864 0.0435 -1.0000 -1.0000 3134088 1586633562.90 151.5000 59.9988 32.0000 1.9742 1.9753 418.0898 418.3795 0.0435 -1.0000 -1.0000 3134151 1586633563.00 151.4938 59.9988 32.0000 1.9741 1.9752 418.2054 418.4957 0.0436 -1.0000 -1.0000 3134229 1586633563.10 151.4938 59.9988 32.0000 1.9732 1.9743 418.2736 418.5646 0.0436 -1.0000 -1.0000 3134291 1586633563.20 151.5007 59.9988 32.0000 1.9728 1.9739 418.3197 418.6097 0.0435 -1.0000 -1.0000 3134354 1586633563.30 151.5269 59.9988 32.0000 1.9733 1.9744 418.1934 418.4840 0.0436 -1.0000 -1.0000 3134541 1586633563.40 151.5212 59.9988 32.0000 1.9740 1.9751 418.1061 418.3972 0.0437 -1.0000 -1.0000 3134604 1586633563.50 151.4849 59.9988 32.0000 1.9739 1.9750 418.2091 418.4988 0.0435 -1.0000 -1.0000 3134666 1586633563.60 151.4849 59.9988 32.0000 1.9721 1.9733 418.3174 418.6085 0.0437 -1.0000 -1.0000 3134744 1586633563.70 151.4849 59.9988 32.0000 1.9727 1.9739 418.4430 418.7335 0.0435 -1.0000 -1.0000 3134807 1586633563.80 151.4849 59.9988 32.0000 1.9733 1.9744 418.1481 418.4375 0.0434 -1.0000 -1.0000 3135025 1586633563.90 151.4849 59.9988 32.0000 1.9730 1.9741 418.1851 418.4747 0.0434 -1.0000 -1.0000 3135103 1586633564.00 151.5178 59.9988 32.0000 1.9731 1.9742 418.3948 418.6848 0.0436 -1.0000 -1.0000 3135166 1586633564.10 151.5178 59.9988 32.0000 1.9743 1.9754 418.2376 418.5279 0.0435 -1.0000 -1.0000 3135228 1586633564.20 151.5178 59.9988 32.0000 1.9744 1.9756 418.1213 418.4115 0.0435 -1.0000 -1.0000 3135291 1586633564.30 151.5178 59.9988 32.0000 1.9737 1.9748 418.1220 418.4121 0.0436 -1.0000 -1.0000 3135525 1586633564.40 151.5178 59.9988 32.0000 1.9734 1.9746 418.3209 418.6103 0.0434 -1.0000 -1.0000 3135588 1586633564.50 151.4971 59.9988 32.0000 1.9734 1.9745 418.3235 418.6132 0.0435 -1.0000 -1.0000 3135666 1586633564.60 151.4783 59.9988 32.0000 1.9737 1.9748 418.1777 418.4674 0.0435 -1.0000 -1.0000 3135713 1586633564.70 151.4783 59.9988 32.0000 1.9735 1.9747 418.0560 418.3470 0.0436 -1.0000 -1.0000 3135791 1586633564.80 151.4783 59.9988 32.0000 1.9730 1.9742 418.2180 418.5069 0.0434 -1.0000 -1.0000 3136025 1586633564.90 151.4783 59.9988 32.0000 1.9738 1.9749 418.1885 418.4781 0.0435 -1.0000 -1.0000 3136088 1586633565.00 151.4783 59.9988 32.0000 1.9735 1.9746 418.0741 418.3634 0.0434 -1.0000 -1.0000 3136166 1586633565.10 151.5309 59.9982 32.0000 1.9735 1.9746 418.1996 418.4883 0.0433 -1.0000 -1.0000 3136228 1586633565.20 151.5309 59.9982 32.0000 1.9732 1.9743 418.3670 418.6567 0.0435 -1.0000 -1.0000 3136291 1586633565.30 151.5309 59.9982 32.0000 1.9740 1.9751 418.2729 418.5632 0.0436 -1.0000 -1.0000 3136775 1586633565.40 151.5309 59.9982 32.0000 1.9737 1.9748 418.1018 418.3915 0.0435 -1.0000 -1.0000 3136837 1586633565.50 151.5309 59.9982 32.0000 1.9739 1.9750 418.2561 418.5463 0.0436 -1.0000 -1.0000 3136900 1586633565.60 151.4265 59.9982 32.0000 1.9729 1.9740 418.4020 418.6919 0.0435 -1.0000 -1.0000 3136978 1586633565.70 151.4181 59.9982 32.0000 1.9734 1.9746 418.2032 418.4934 0.0435 -1.0000 -1.0000 3137041 1586633565.80 151.4181 59.9982 32.0000 1.9744 1.9755 418.1460 418.4356 0.0435 -1.0000 -1.0000 3137259 1586633565.90 151.4181 59.9982 32.0000 1.9736 1.9747 418.1195 418.4098 0.0435 -1.0000 -1.0000 3137337 1586633566.00 151.4181 59.9982 32.0000 1.9740 1.9751 418.1919 418.4814 0.0434 -1.0000 -1.0000 3137400 1586633566.10 151.4181 59.9982 32.0000 1.9737 1.9748 418.1567 418.4464 0.0435 -1.0000 -1.0000 3137462 1586633566.20 151.4181 59.9982 32.0000 1.9746 1.9757 418.1526 418.4423 0.0435 -1.0000 -1.0000 3137540 1586633566.30 151.4181 59.9982 32.0000 1.9745 1.9756 418.2407 418.5304 0.0435 -1.0000 -1.0000 3137603 1586633566.40 151.4181 59.9982 32.0000 1.9744 1.9755 418.4362 418.7260 0.0434 -1.0000 -1.0000 3137744 1586633566.50 151.4181 59.9982 32.0000 1.9750 1.9762 418.2543 418.5446 0.0436 -1.0000 -1.0000 3137806 1586633566.60 151.4181 59.9982 32.0000 1.9743 1.9754 418.0700 418.3596 0.0435 -1.0000 -1.0000 3137869 1586633566.70 151.5776 59.9982 32.0000 1.9739 1.9750 418.1703 418.4608 0.0436 -1.0000 -1.0000 3137931 1586633566.80 151.4624 59.9982 32.0000 1.9735 1.9747 418.3429 418.6328 0.0435 -1.0000 -1.0000 3137994 1586633566.90 151.3984 59.9982 32.0000 1.9734 1.9745 418.3976 418.6876 0.0435 -1.0000 -1.0000 3138275 1586633567.00 151.3984 59.9982 32.0000 1.9739 1.9750 418.2342 418.5242 0.0435 -1.0000 -1.0000 3138353 1586633567.10 151.3984 59.9982 32.0000 1.9744 1.9755 418.1491 418.4380 0.0434 -1.0000 -1.0000 3138415 1586633567.20 151.4127 59.9982 32.0000 1.9727 1.9739 418.2974 418.5869 0.0434 -1.0000 -1.0000 3138478 1586633567.30 151.4261 59.9982 32.0000 1.9737 1.9748 418.3514 418.6411 0.0435 -1.0000 -1.0000 3138540 1586633567.40 151.4261 59.9982 32.0000 1.9741 1.9752 418.3158 418.6057 0.0435 -1.0000 -1.0000 3138775 1586633567.50 151.4261 59.9982 32.0000 1.9743 1.9755 418.1678 418.4575 0.0435 -1.0000 -1.0000 3138837 1586633567.60 151.4261 59.9982 32.0000 1.9742 1.9753 418.2464 418.5357 0.0433 -1.0000 -1.0000 3138915 1586633567.70 151.4261 59.9982 32.0000 1.9736 1.9747 418.4916 418.7820 0.0435 -1.0000 -1.0000 3138978 1586633567.80 151.4335 59.9982 32.0000 1.9735 1.9746 418.3502 418.6399 0.0435 -1.0000 -1.0000 3139024 1586633567.90 151.4335 59.9982 32.0000 1.9743 1.9754 418.2563 418.5463 0.0435 -1.0000 -1.0000 3139274 1586633568.00 151.4335 59.9982 32.0000 1.9748 1.9759 418.1517 418.4411 0.0435 -1.0000 -1.0000 3139415 1586633568.10 151.4335 59.9982 32.0000 1.9742 1.9754 418.2646 418.5540 0.0434 -1.0000 -1.0000 3139477 1586633568.20 151.4335 59.9982 32.0000 1.9738 1.9749 418.4597 418.7483 0.0433 -1.0000 -1.0000 3139540 1586633568.30 151.4982 59.9982 32.0000 1.9741 1.9752 418.1873 418.4770 0.0435 -1.0000 -1.0000 3139602 1586633568.40 151.5035 59.9982 32.0000 1.9744 1.9755 418.1178 418.4081 0.0435 -1.0000 -1.0000 3139743 1586633568.50 151.5035 59.9982 32.0000 1.9745 1.9756 418.2979 418.5878 0.0435 -1.0000 -1.0000 3139805 1586633568.60 151.5035 59.9982 32.0000 1.9742 1.9753 418.3366 418.6269 0.0435 -1.0000 -1.0000 3139868 1586633568.70 151.5035 59.9982 32.0000 1.9745 1.9756 418.2568 418.5463 0.0435 -1.0000 -1.0000 3139946 1586633568.80 151.5039 59.9982 32.0000 1.9747 1.9758 418.1618 418.4514 0.0434 -1.0000 -1.0000 3140009 1586633568.90 151.5098 59.9982 32.0000 1.9748 1.9759 418.0840 418.3739 0.0435 -1.0000 -1.0000 3140071 1586633569.00 151.5098 59.9982 32.0000 1.9741 1.9752 418.2305 418.5203 0.0435 -1.0000 -1.0000 3140758 1586633569.10 151.5098 59.9982 32.0000 1.9737 1.9748 418.3508 418.6403 0.0434 -1.0000 -1.0000 3140821 1586633569.20 151.5098 59.9982 32.0000 1.9735 1.9747 418.4568 418.7471 0.0435 -1.0000 -1.0000 3140883 1586633569.30 151.5098 59.9982 32.0000 1.9744 1.9755 418.3416 418.6315 0.0435 -1.0000 -1.0000 3140946 1586633569.40 151.5087 59.9982 32.0000 1.9741 1.9753 418.1217 418.4117 0.0435 -1.0000 -1.0000 3141008 1586633569.50 151.5087 59.9982 32.0000 1.9738 1.9749 418.2594 418.5493 0.0435 -1.0000 -1.0000 3141071 1586633569.60 151.5087 59.9982 32.0000 1.9734 1.9745 418.3384 418.6291 0.0436 -1.0000 -1.0000 3141149 1586633569.70 151.5087 59.9982 32.0000 1.9739 1.9750 418.1366 418.4266 0.0435 -1.0000 -1.0000 3141211 1586633569.80 151.5087 59.9982 32.0000 1.9744 1.9756 418.1381 418.4284 0.0436 -1.0000 -1.0000 3141290 1586633569.90 151.5087 59.9982 32.0000 1.9737 1.9748 418.1339 418.4233 0.0434 -1.0000 -1.0000 3141352 1586633570.00 151.5087 59.9982 32.0000 1.9732 1.9744 418.2679 418.5579 0.0435 -1.0000 -1.0000 3141493 1586633570.10 151.5087 59.9982 32.0000 1.9737 1.9748 418.2927 418.5821 0.0435 -1.0000 -1.0000 3141555 1586633570.20 151.5087 59.9982 32.0000 1.9740 1.9752 418.1269 418.4170 0.0435 -1.0000 -1.0000 3141618 1586633570.30 151.5087 59.9982 32.0000 1.9736 1.9747 418.1725 418.4622 0.0435 -1.0000 -1.0000 3141680 1586633570.40 151.5087 59.9982 32.0000 1.9726 1.9738 418.3706 418.6604 0.0435 -1.0000 -1.0000 3141758 1586633570.50 151.4741 59.9978 32.0000 1.9730 1.9742 418.2171 418.5076 0.0437 -1.0000 -1.0000 3141993 1586633570.60 151.4738 59.9978 32.0000 1.9737 1.9748 418.2039 418.4938 0.0434 -1.0000 -1.0000 3142055 1586633570.70 151.4738 59.9978 32.0000 1.9737 1.9748 418.2519 418.5406 0.0433 -1.0000 -1.0000 3142117 1586633570.80 151.4738 59.9978 32.0000 1.9731 1.9742 418.2896 418.5794 0.0435 -1.0000 -1.0000 3142180 1586633570.90 151.4738 59.9978 32.0000 1.9744 1.9755 418.1244 418.4133 0.0434 -1.0000 -1.0000 3142243 1586633571.00 151.4528 59.9978 32.0000 1.9742 1.9754 418.1256 418.4146 0.0433 -1.0000 -1.0000 3142352 1586633571.10 151.4476 59.9978 32.0000 1.9740 1.9751 418.2078 418.4971 0.0434 -1.0000 -1.0000 3142414 1586633571.20 151.4476 59.9978 32.0000 1.9732 1.9743 418.2555 418.5451 0.0434 -1.0000 -1.0000 3142477 1586633571.30 151.4476 59.9978 32.0000 1.9735 1.9747 418.2452 418.5355 0.0436 -1.0000 -1.0000 3142540 1586633571.40 151.4476 59.9978 32.0000 1.9740 1.9751 418.2332 418.5238 0.0436 -1.0000 -1.0000 3142602 1586633571.50 151.4476 59.9978 32.0000 1.9738 1.9750 418.1144 418.4042 0.0434 -1.0000 -1.0000 3143039 1586633571.60 151.4486 59.9978 32.0000 1.9737 1.9748 418.2525 418.5421 0.0435 -1.0000 -1.0000 3143133 1586633571.70 151.4912 59.9978 32.0000 1.9747 1.9758 418.2177 418.5079 0.0435 -1.0000 -1.0000 3143195 1586633571.80 151.4912 59.9978 32.0000 1.9743 1.9754 418.1833 418.4725 0.0434 -1.0000 -1.0000 3143258 1586633571.90 151.4912 59.9978 32.0000 1.9740 1.9751 418.2161 418.5056 0.0435 -1.0000 -1.0000 3143336 1586633572.00 151.4912 59.9978 32.0000 1.9739 1.9750 418.3669 418.6577 0.0436 -1.0000 -1.0000 3143508 1586633572.10 151.4912 59.9978 32.0000 1.9744 1.9755 418.2132 418.5024 0.0434 -1.0000 -1.0000 3143570 1586633572.20 151.4912 59.9978 32.0000 1.9745 1.9756 418.1016 418.3911 0.0434 -1.0000 -1.0000 3143648 1586633572.30 151.4912 59.9978 32.0000 1.9744 1.9756 418.1917 418.4819 0.0435 -1.0000 -1.0000 3143711 1586633572.40 151.4912 59.9978 32.0000 1.9741 1.9752 418.3945 418.6839 0.0434 -1.0000 -1.0000 3143789 1586633572.50 151.4912 59.9978 32.0000 1.9744 1.9755 418.2969 418.5869 0.0435 -1.0000 -1.0000 3143851 1586633572.60 151.4912 59.9978 32.0000 1.9751 1.9762 418.0972 418.3873 0.0435 -1.0000 -1.0000 3143914 1586633572.70 151.4804 59.9978 32.0000 1.9743 1.9755 418.1616 418.4512 0.0435 -1.0000 -1.0000 3143977 1586633572.80 151.4553 59.9978 32.0000 1.9753 1.9765 418.2580 418.5476 0.0434 -1.0000 -1.0000 3144039 1586633572.90 151.4553 59.9978 32.0000 1.9748 1.9760 418.1298 418.4199 0.0436 -1.0000 -1.0000 3144101 1586633573.00 151.4671 59.9978 32.0000 1.9742 1.9754 418.2627 418.5527 0.0435 -1.0000 -1.0000 3144179 1586633573.10 151.4671 59.9978 32.0000 1.9735 1.9746 418.4248 418.7141 0.0434 -1.0000 -1.0000 3144242 1586633573.20 151.4671 59.9978 32.0000 1.9741 1.9753 418.3274 418.6176 0.0435 -1.0000 -1.0000 3144304 1586633573.30 151.4845 59.9978 32.0000 1.9749 1.9760 418.1759 418.4662 0.0436 -1.0000 -1.0000 3144383 1586633573.40 151.4845 59.9978 32.0000 1.9746 1.9758 418.1301 418.4207 0.0436 -1.0000 -1.0000 3144445 1586633573.50 151.4845 59.9978 32.0000 1.9741 1.9752 418.3637 418.6548 0.0436 -1.0000 -1.0000 3144508 1586633573.60 151.4845 59.9978 32.0000 1.9743 1.9754 418.4070 418.6977 0.0437 -1.0000 -1.0000 3144804 1586633573.70 151.4845 59.9978 32.0000 1.9748 1.9759 418.2123 418.5037 0.0437 -1.0000 -1.0000 3144867 1586633573.80 151.5809 59.9978 32.0000 1.9747 1.9758 418.0280 418.3178 0.0435 -1.0000 -1.0000 3144929 1586633573.90 151.6308 59.9978 32.0000 1.9745 1.9756 418.4483 418.7389 0.0435 -1.0000 -1.0000 3145007 1586633574.00 151.6308 59.9978 32.0000 1.9740 1.9751 418.3699 418.6598 0.0436 -1.0000 -1.0000 3145070 1586633574.10 151.6308 59.9978 32.0000 1.9750 1.9762 418.2089 418.4995 0.0436 -1.0000 -1.0000 3145242 1586633574.20 151.6308 59.9978 32.0000 1.9749 1.9761 418.1238 418.4125 0.0434 -1.0000 -1.0000 3145320 1586633574.30 151.6308 59.9978 32.0000 1.9741 1.9752 418.3386 418.6283 0.0435 -1.0000 -1.0000 3145382 1586633574.40 151.6308 59.9978 32.0000 1.9733 1.9744 418.3208 418.6107 0.0435 -1.0000 -1.0000 3145460 1586633574.50 151.6308 59.9978 32.0000 1.9738 1.9750 418.2456 418.5363 0.0436 -1.0000 -1.0000 3145523 1586633574.60 151.6308 59.9978 32.0000 1.9757 1.9768 418.0701 418.3604 0.0435 -1.0000 -1.0000 3145585 1586633574.70 151.6308 59.9978 32.0000 1.9743 1.9754 418.2013 418.4908 0.0434 -1.0000 -1.0000 3146242 1586633574.80 151.6308 59.9978 32.0000 1.9739 1.9751 418.2994 418.5897 0.0435 -1.0000 -1.0000 3146304 1586633574.90 151.6308 59.9978 32.0000 1.9740 1.9752 418.3496 418.6400 0.0436 -1.0000 -1.0000 3146367 1586633575.00 151.4652 59.9978 32.0000 1.9734 1.9745 418.1900 418.4800 0.0435 -1.0000 -1.0000 3146445 1586633575.10 151.4652 59.9978 32.0000 1.9743 1.9754 418.1281 418.4188 0.0436 -1.0000 -1.0000 3146507 1586633575.20 151.4652 59.9978 32.0000 1.9743 1.9754 418.3457 418.6361 0.0436 -1.0000 -1.0000 3146570 1586633575.30 151.4652 59.9978 32.0000 1.9748 1.9759 418.3705 418.6616 0.0437 -1.0000 -1.0000 3146632 1586633575.40 151.4258 59.9979 32.0000 1.9748 1.9759 418.2629 418.5540 0.0436 -1.0000 -1.0000 3146695 1586633575.50 151.4258 59.9979 32.0000 1.9751 1.9762 418.1276 418.4180 0.0436 -1.0000 -1.0000 3146757 1586633575.60 151.4258 59.9979 32.0000 1.9752 1.9763 418.2765 418.5663 0.0435 -1.0000 -1.0000 3146835 1586633575.70 151.4258 59.9979 32.0000 1.9741 1.9753 418.3430 418.6339 0.0436 -1.0000 -1.0000 3147007 1586633575.80 151.4952 59.9979 32.0000 1.9754 1.9765 418.3269 418.6176 0.0436 -1.0000 -1.0000 3147069 1586633575.90 151.4952 59.9979 32.0000 1.9744 1.9755 418.1650 418.4551 0.0435 -1.0000 -1.0000 3147148 1586633576.00 151.4952 59.9979 32.0000 1.9745 1.9756 418.1931 418.4827 0.0435 -1.0000 -1.0000 3147210 1586633576.10 151.5702 59.9979 32.0000 1.9737 1.9748 418.3252 418.6152 0.0435 -1.0000 -1.0000 3147273 1586633576.20 151.5702 59.9979 32.0000 1.9742 1.9753 418.2713 418.5613 0.0435 -1.0000 -1.0000 3147538 1586633576.30 151.5702 59.9979 32.0000 1.9745 1.9756 418.1712 418.4615 0.0436 -1.0000 -1.0000 3147585 1586633576.40 151.5702 59.9979 32.0000 1.9747 1.9758 418.2593 418.5492 0.0434 -1.0000 -1.0000 3147663 1586633576.50 151.5702 59.9979 32.0000 1.9739 1.9750 418.3850 418.6750 0.0435 -1.0000 -1.0000 3147726 1586633576.60 151.4972 59.9979 32.0000 1.9739 1.9751 418.2745 418.5655 0.0436 -1.0000 -1.0000 3147788 1586633576.70 151.4972 59.9979 32.0000 1.9744 1.9756 418.0879 418.3781 0.0436 -1.0000 -1.0000 3148038 1586633576.80 151.4972 59.9979 32.0000 1.9743 1.9754 418.1515 418.4413 0.0435 -1.0000 -1.0000 3148101 1586633576.90 151.4972 59.9979 32.0000 1.9739 1.9751 418.2975 418.5879 0.0436 -1.0000 -1.0000 3148163 1586633577.00 151.4972 59.9979 32.0000 1.9733 1.9745 418.3383 418.6285 0.0435 -1.0000 -1.0000 3148241 1586633577.10 151.4972 59.9979 32.0000 1.9738 1.9750 418.3100 418.6008 0.0436 -1.0000 -1.0000 3148288 1586633577.20 151.4972 59.9979 32.0000 1.9752 1.9764 418.2102 418.5006 0.0436 -1.0000 -1.0000 3148772 1586633577.30 151.4972 59.9979 32.0000 1.9738 1.9749 418.3802 418.6710 0.0436 -1.0000 -1.0000 3148850 1586633577.40 151.4972 59.9979 32.0000 1.9739 1.9751 418.3165 418.6077 0.0436 -1.0000 -1.0000 3148913 1586633577.50 151.4972 59.9979 32.0000 1.9746 1.9757 418.1692 418.4581 0.0434 -1.0000 -1.0000 3148975 1586633577.60 151.4972 59.9979 32.0000 1.9741 1.9753 418.1593 418.4494 0.0435 -1.0000 -1.0000 3149053 1586633577.70 151.4972 59.9979 32.0000 1.9736 1.9747 418.3544 418.6449 0.0436 -1.0000 -1.0000 3149241 1586633577.80 151.4638 59.9979 32.0000 1.9737 1.9748 418.3353 418.6255 0.0435 -1.0000 -1.0000 3149303 1586633577.90 151.4638 59.9979 32.0000 1.9749 1.9760 418.3025 418.5932 0.0436 -1.0000 -1.0000 3149381 1586633578.00 151.4638 59.9979 32.0000 1.9750 1.9761 418.2314 418.5217 0.0435 -1.0000 -1.0000 3149444 1586633578.10 151.4658 59.9979 32.0000 1.9745 1.9756 418.2560 418.5456 0.0435 -1.0000 -1.0000 3149506 1586633578.20 151.5187 59.9979 32.0000 1.9743 1.9755 418.3678 418.6587 0.0437 -1.0000 -1.0000 3149584 1586633578.30 151.5187 59.9979 32.0000 1.9744 1.9756 418.3192 418.6106 0.0437 -1.0000 -1.0000 3149772 1586633578.40 151.5187 59.9979 32.0000 1.9739 1.9750 418.2006 418.4907 0.0435 -1.0000 -1.0000 3149850 1586633578.50 151.5017 59.9979 32.0000 1.9732 1.9743 418.3209 418.6109 0.0435 -1.0000 -1.0000 3149912 1586633578.60 151.5017 59.9979 32.0000 1.9742 1.9753 418.2597 418.5504 0.0436 -1.0000 -1.0000 3149975 1586633578.70 151.5017 59.9979 32.0000 1.9745 1.9756 418.1773 418.4680 0.0437 -1.0000 -1.0000 3150053 1586633578.80 151.4955 59.9979 32.0000 1.9742 1.9753 418.1687 418.4604 0.0438 -1.0000 -1.0000 3150116 1586633578.90 151.4628 59.9979 32.0000 1.9740 1.9752 418.2762 418.5666 0.0436 -1.0000 -1.0000 3150178 1586633579.00 151.4628 59.9979 32.0000 1.9744 1.9755 418.5023 418.7931 0.0436 -1.0000 -1.0000 3150241 1586633579.10 151.4628 59.9979 32.0000 1.9740 1.9751 418.2394 418.5298 0.0435 -1.0000 -1.0000 3150303 1586633579.20 151.4628 59.9979 32.0000 1.9750 1.9762 418.1205 418.4109 0.0436 -1.0000 -1.0000 3150366 1586633579.30 151.4628 59.9979 32.0000 1.9752 1.9763 418.1472 418.4377 0.0436 -1.0000 -1.0000 3150506 1586633579.40 151.6072 59.9979 32.0000 1.9747 1.9758 418.2565 418.5473 0.0436 -1.0000 -1.0000 3150569 1586633579.50 151.6072 59.9979 32.0000 1.9749 1.9760 418.3219 418.6129 0.0437 -1.0000 -1.0000 3150631 1586633579.60 151.6072 59.9979 32.0000 1.9746 1.9757 418.1431 418.4339 0.0436 -1.0000 -1.0000 3150709 1586633579.70 151.6072 59.9979 32.0000 1.9739 1.9751 418.1726 418.4617 0.0433 -1.0000 -1.0000 3150772 1586633579.80 151.4694 59.9981 32.0000 1.9733 1.9744 418.3374 418.6282 0.0436 -1.0000 -1.0000 3151256 1586633579.90 151.4694 59.9981 32.0000 1.9735 1.9747 418.2956 418.5866 0.0437 -1.0000 -1.0000 3151318 1586633580.00 151.4694 59.9981 32.0000 1.9745 1.9756 418.1512 418.4412 0.0435 -1.0000 -1.0000 3151397 1586633580.10 151.4694 59.9981 32.0000 1.9746 1.9757 418.1351 418.4260 0.0436 -1.0000 -1.0000 3151443 1586633580.20 151.4694 59.9981 32.0000 1.9742 1.9753 418.2469 418.5367 0.0435 -1.0000 -1.0000 3151521 1586633580.30 151.4694 59.9981 32.0000 1.9733 1.9745 418.3487 418.6394 0.0436 -1.0000 -1.0000 3151584 1586633580.40 151.4694 59.9981 32.0000 1.9735 1.9746 418.2626 418.5519 0.0434 -1.0000 -1.0000 3151662 1586633580.50 151.4694 59.9981 32.0000 1.9739 1.9750 418.2100 418.4998 0.0435 -1.0000 -1.0000 3151725 1586633580.60 151.4694 59.9981 32.0000 1.9745 1.9756 418.1909 418.4816 0.0436 -1.0000 -1.0000 3151787 1586633580.70 151.5826 59.9981 32.0000 1.9737 1.9748 418.4517 418.7409 0.0434 -1.0000 -1.0000 3151850 1586633580.80 151.5826 59.9981 32.0000 1.9740 1.9751 418.3288 418.6185 0.0434 -1.0000 -1.0000 3152037 1586633580.90 151.5826 59.9981 32.0000 1.9743 1.9755 418.1378 418.4281 0.0436 -1.0000 -1.0000 3152100 1586633581.00 151.5826 59.9981 32.0000 1.9737 1.9748 418.1551 418.4452 0.0435 -1.0000 -1.0000 3152178 1586633581.10 151.4647 59.9981 32.0000 1.9731 1.9742 418.2680 418.5583 0.0436 -1.0000 -1.0000 3152240 1586633581.20 151.4543 59.9981 32.0000 1.9737 1.9749 418.2485 418.5387 0.0435 -1.0000 -1.0000 3152303 1586633581.30 151.4543 59.9981 32.0000 1.9749 1.9760 418.1167 418.4073 0.0436 -1.0000 -1.0000 3152802 1586633581.40 151.4543 59.9981 32.0000 1.9745 1.9756 418.2235 418.5143 0.0436 -1.0000 -1.0000 3152865 1586633581.50 151.4543 59.9981 32.0000 1.9737 1.9749 418.3081 418.5984 0.0435 -1.0000 -1.0000 3152927 1586633581.60 151.4660 59.9981 32.0000 1.9737 1.9749 418.3591 418.6502 0.0436 -1.0000 -1.0000 3153006 1586633581.70 151.5421 59.9981 32.0000 1.9739 1.9750 418.1994 418.4895 0.0435 -1.0000 -1.0000 3153068 1586633581.80 151.5421 59.9981 32.0000 1.9738 1.9750 418.2332 418.5242 0.0437 -1.0000 -1.0000 3153131 1586633581.90 151.5421 59.9981 32.0000 1.9732 1.9743 418.3919 418.6819 0.0435 -1.0000 -1.0000 3153209 1586633582.00 151.5421 59.9981 32.0000 1.9746 1.9757 418.2972 418.5872 0.0435 -1.0000 -1.0000 3153255 1586633582.10 151.5421 59.9981 32.0000 1.9745 1.9757 418.1822 418.4725 0.0436 -1.0000 -1.0000 3153334 1586633582.20 151.5408 59.9981 32.0000 1.9741 1.9752 418.2404 418.5305 0.0435 -1.0000 -1.0000 3153396 1586633582.30 151.5403 59.9981 32.0000 1.9735 1.9746 418.3551 418.6452 0.0435 -1.0000 -1.0000 3153459 1586633582.40 151.5403 59.9981 32.0000 1.9739 1.9750 418.3012 418.5909 0.0435 -1.0000 -1.0000 3153755 1586633582.50 151.5403 59.9981 32.0000 1.9743 1.9754 418.0796 418.3708 0.0437 -1.0000 -1.0000 3153818 1586633582.60 151.5403 59.9981 32.0000 1.9737 1.9749 418.1750 418.4651 0.0435 -1.0000 -1.0000 3153881 1586633582.70 151.5403 59.9981 32.0000 1.9741 1.9752 418.2151 418.5049 0.0435 -1.0000 -1.0000 3153943 1586633582.80 151.5387 59.9981 32.0000 1.9736 1.9748 418.2998 418.5904 0.0435 -1.0000 -1.0000 3154005 1586633582.90 151.5387 59.9981 32.0000 1.9750 1.9761 418.1355 418.4256 0.0436 -1.0000 -1.0000 3154287 1586633583.00 151.5387 59.9981 32.0000 1.9740 1.9751 418.2589 418.5489 0.0435 -1.0000 -1.0000 3154365 1586633583.10 151.5387 59.9981 32.0000 1.9734 1.9745 418.3992 418.6896 0.0435 -1.0000 -1.0000 3154427 1586633583.20 151.5387 59.9981 32.0000 1.9741 1.9752 418.2385 418.5286 0.0435 -1.0000 -1.0000 3154490 1586633583.30 151.5387 59.9981 32.0000 1.9745 1.9756 418.0884 418.3772 0.0433 -1.0000 -1.0000 3154568 1586633583.40 151.5321 59.9981 32.0000 1.9739 1.9750 418.1827 418.4719 0.0434 -1.0000 -1.0000 3154755 1586633583.50 151.4657 59.9981 32.0000 1.9737 1.9748 418.2969 418.5867 0.0435 -1.0000 -1.0000 3154818 1586633583.60 151.4657 59.9981 32.0000 1.9738 1.9750 418.3644 418.6539 0.0434 -1.0000 -1.0000 3154880 1586633583.70 151.4657 59.9981 32.0000 1.9739 1.9750 418.2359 418.5261 0.0435 -1.0000 -1.0000 3154943 1586633583.80 151.4578 59.9981 32.0000 1.9742 1.9753 418.2009 418.4910 0.0435 -1.0000 -1.0000 3155005 1586633583.90 151.4220 59.9981 32.0000 1.9745 1.9756 418.1723 418.4624 0.0435 -1.0000 -1.0000 3155317 1586633584.00 151.4220 59.9981 32.0000 1.9749 1.9760 418.4337 418.7236 0.0435 -1.0000 -1.0000 3155380 1586633584.10 151.4220 59.9981 32.0000 1.9744 1.9755 418.3132 418.6032 0.0435 -1.0000 -1.0000 3155442 1586633584.20 151.4220 59.9981 32.0000 1.9754 1.9765 418.1951 418.4860 0.0436 -1.0000 -1.0000 3155505 1586633584.30 151.4220 59.9981 32.0000 1.9748 1.9760 418.2597 418.5495 0.0435 -1.0000 -1.0000 3155583 1586633584.40 151.5046 59.9981 32.0000 1.9737 1.9749 418.3864 418.6752 0.0432 -1.0000 -1.0000 3155771 1586633584.50 151.5046 59.9981 32.0000 1.9736 1.9747 418.4131 418.7036 0.0436 -1.0000 -1.0000 3155833 1586633584.60 151.5046 59.9981 32.0000 1.9739 1.9750 418.1731 418.4629 0.0434 -1.0000 -1.0000 3155896 1586633584.70 151.5046 59.9981 32.0000 1.9736 1.9747 418.2331 418.5231 0.0436 -1.0000 -1.0000 3155958 1586633584.80 151.5046 59.9981 32.0000 1.9734 1.9745 418.3715 418.6616 0.0435 -1.0000 -1.0000 3156020 1586633584.90 151.5037 59.9981 32.0000 1.9737 1.9748 418.3199 418.6092 0.0434 -1.0000 -1.0000 3156505 1586633585.00 151.4719 59.9981 32.0000 1.9742 1.9753 418.2078 418.4975 0.0434 -1.0000 -1.0000 3156583 1586633585.10 151.4719 59.9981 32.0000 1.9737 1.9748 418.4087 418.6966 0.0432 -1.0000 -1.0000 3156646 1586633585.20 151.4719 59.9981 32.0000 1.9742 1.9753 418.4284 418.7180 0.0435 -1.0000 -1.0000 3156708 1586633585.30 151.4719 59.9981 32.0000 1.9747 1.9758 418.3984 418.6885 0.0435 -1.0000 -1.0000 3156771 1586633585.40 151.4719 59.9981 32.0000 1.9742 1.9753 418.1244 418.4142 0.0435 -1.0000 -1.0000 3156833 1586633585.50 151.4837 59.9981 32.0000 1.9737 1.9749 418.2662 418.5560 0.0435 -1.0000 -1.0000 3156895 1586633585.60 151.4850 59.9981 32.0000 1.9734 1.9745 418.4112 418.7018 0.0436 -1.0000 -1.0000 3156973 1586633585.70 151.4850 59.9981 32.0000 1.9744 1.9755 418.3652 418.6549 0.0435 -1.0000 -1.0000 3157036 1586633585.80 151.4850 59.9981 32.0000 1.9743 1.9754 418.2590 418.5493 0.0435 -1.0000 -1.0000 3157098 1586633585.90 151.4850 59.9981 32.0000 1.9739 1.9750 418.3134 418.6037 0.0436 -1.0000 -1.0000 3157176 1586633586.00 151.5000 59.9981 32.0000 1.9734 1.9745 418.4379 418.7279 0.0435 -1.0000 -1.0000 3157551 1586633586.10 151.5975 59.9981 32.0000 1.9733 1.9744 418.4436 418.7334 0.0434 -1.0000 -1.0000 3157614 1586633586.20 151.5975 59.9981 32.0000 1.9748 1.9759 418.2218 418.5114 0.0434 -1.0000 -1.0000 3157692 1586633586.30 151.5975 59.9981 32.0000 1.9741 1.9752 418.2377 418.5267 0.0433 -1.0000 -1.0000 3157754 1586633586.40 151.5975 59.9981 32.0000 1.9738 1.9750 418.4131 418.7023 0.0434 -1.0000 -1.0000 3157817 1586633586.50 151.5975 59.9981 32.0000 1.9740 1.9751 418.4668 418.7578 0.0436 -1.0000 -1.0000 3157880 1586633586.60 151.4564 59.9981 32.0000 1.9746 1.9757 418.2500 418.5403 0.0435 -1.0000 -1.0000 3157942 1586633586.70 151.4564 59.9981 32.0000 1.9742 1.9754 418.1627 418.4537 0.0437 -1.0000 -1.0000 3158020 1586633586.80 151.4564 59.9981 32.0000 1.9731 1.9743 418.2582 418.5477 0.0435 -1.0000 -1.0000 3158083 1586633586.90 151.4564 59.9981 32.0000 1.9731 1.9743 418.3391 418.6291 0.0435 -1.0000 -1.0000 3158145 1586633587.00 151.4564 59.9981 32.0000 1.9736 1.9748 418.3274 418.6184 0.0437 -1.0000 -1.0000 3158286 1586633587.10 151.4658 59.9981 32.0000 1.9746 1.9757 418.2054 418.4952 0.0435 -1.0000 -1.0000 3158348 1586633587.20 151.4708 59.9981 32.0000 1.9748 1.9759 418.2155 418.5047 0.0433 -1.0000 -1.0000 3158410 1586633587.30 151.4708 59.9981 32.0000 1.9735 1.9746 418.3686 418.6586 0.0436 -1.0000 -1.0000 3158473 1586633587.40 151.4708 59.9981 32.0000 1.9735 1.9746 418.3945 418.6859 0.0436 -1.0000 -1.0000 3158535 1586633587.50 151.4708 59.9981 32.0000 1.9744 1.9756 418.2506 418.5401 0.0434 -1.0000 -1.0000 3158770 1586633587.60 151.4912 59.9981 32.0000 1.9740 1.9751 418.1481 418.4383 0.0436 -1.0000 -1.0000 3158832 1586633587.70 151.5626 59.9981 32.0000 1.9732 1.9743 418.3900 418.6809 0.0436 -1.0000 -1.0000 3158895 1586633587.80 151.5626 59.9981 32.0000 1.9728 1.9740 418.4063 418.6971 0.0437 -1.0000 -1.0000 3158957 1586633587.90 151.5626 59.9981 32.0000 1.9737 1.9748 418.2400 418.5309 0.0436 -1.0000 -1.0000 3159035 1586633588.00 151.5626 59.9981 32.0000 1.9746 1.9757 418.1095 418.3997 0.0436 -1.0000 -1.0000 3159363 1586633588.10 151.5626 59.9981 32.0000 1.9740 1.9751 418.3060 418.5967 0.0436 -1.0000 -1.0000 3159426 1586633588.20 151.4371 59.9981 32.0000 1.9727 1.9739 418.3960 418.6869 0.0436 -1.0000 -1.0000 3159488 1586633588.30 151.4286 59.9981 32.0000 1.9744 1.9756 418.2136 418.5046 0.0437 -1.0000 -1.0000 3159551 1586633588.40 151.4286 59.9981 32.0000 1.9743 1.9754 418.2226 418.5137 0.0436 -1.0000 -1.0000 3159629 1586633588.50 151.4286 59.9981 32.0000 1.9732 1.9743 418.4024 418.6929 0.0435 -1.0000 -1.0000 3200004 1586633588.60 151.4286 59.9981 32.0000 1.9733 1.9744 418.3889 418.6792 0.0435 -1.0000 -1.0000 3200066 1586633588.70 151.4286 59.9981 32.0000 1.9737 1.9749 418.2226 418.5128 0.0436 -1.0000 -1.0000 3200145 1586633588.80 151.4489 59.9981 32.0000 1.9747 1.9759 418.0911 418.3807 0.0435 -1.0000 -1.0000 3200207 1586633588.90 151.4578 59.9981 32.0000 1.9737 1.9749 418.2692 418.5607 0.0437 -1.0000 -1.0000 3200270 1586633589.00 151.4578 59.9981 32.0000 1.9731 1.9742 418.3853 418.6758 0.0436 -1.0000 -1.0000 3200519 1586633589.10 151.4578 59.9981 32.0000 1.9738 1.9749 418.2205 418.5099 0.0434 -1.0000 -1.0000 3200567 1586633589.20 151.4578 59.9981 32.0000 1.9743 1.9754 418.1448 418.4352 0.0436 -1.0000 -1.0000 3200629 1586633589.30 151.4578 59.9981 32.0000 1.9743 1.9754 418.1893 418.4798 0.0436 -1.0000 -1.0000 3200707 1586633589.40 151.3834 59.9981 32.0000 1.9736 1.9747 418.2667 418.5570 0.0435 -1.0000 -1.0000 3200785 1586633589.50 151.3834 59.9981 32.0000 1.9729 1.9740 418.2653 418.5554 0.0435 -1.0000 -1.0000 3201004 1586633589.60 151.3834 59.9981 32.0000 1.9744 1.9756 418.1591 418.4493 0.0436 -1.0000 -1.0000 3201082 1586633589.70 151.3834 59.9981 32.0000 1.9747 1.9759 418.2035 418.4935 0.0436 -1.0000 -1.0000 3201144 1586633589.80 151.3834 59.9981 32.0000 1.9736 1.9747 418.3777 418.6687 0.0436 -1.0000 -1.0000 3201207 1586633589.90 151.5962 59.9988 32.0000 1.9741 1.9752 418.3794 418.6700 0.0436 -1.0000 -1.0000 3201269 1586633590.00 151.6017 59.9988 32.0000 1.9751 1.9762 418.1808 418.4708 0.0435 -1.0000 -1.0000 3201332 1586633590.10 151.6017 59.9988 32.0000 1.9739 1.9750 418.2540 418.5443 0.0436 -1.0000 -1.0000 3201519 1586633590.20 151.6017 59.9988 32.0000 1.9733 1.9744 418.3469 418.6368 0.0435 -1.0000 -1.0000 3201597 1586633590.30 151.6017 59.9988 32.0000 1.9734 1.9745 418.3441 418.6344 0.0436 -1.0000 -1.0000 3201644 1586633590.40 151.6017 59.9988 32.0000 1.9733 1.9744 418.2273 418.5180 0.0436 -1.0000 -1.0000 3201722 1586633590.50 151.3116 59.9988 32.0000 1.9734 1.9745 418.0403 418.3315 0.0437 -1.0000 -1.0000 3201785 1586633590.60 151.3116 59.9988 32.0000 1.9727 1.9738 418.1604 418.4511 0.0437 -1.0000 -1.0000 3202269 1586633590.70 151.3116 59.9988 32.0000 1.9733 1.9745 418.2668 418.5582 0.0436 -1.0000 -1.0000 3202332 1586633590.80 151.3116 59.9988 32.0000 1.9742 1.9753 418.1625 418.4533 0.0437 -1.0000 -1.0000 3202394 1586633590.90 151.3116 59.9988 32.0000 1.9744 1.9755 418.1848 418.4758 0.0436 -1.0000 -1.0000 3202456 1586633591.00 151.5958 59.9988 32.0000 1.9739 1.9750 418.3933 418.6841 0.0436 -1.0000 -1.0000 3202535 1586633591.10 151.6694 59.9988 32.0000 1.9743 1.9754 418.3073 418.5981 0.0436 -1.0000 -1.0000 3202909 1586633591.20 151.6694 59.9988 32.0000 1.9749 1.9760 418.2522 418.5425 0.0436 -1.0000 -1.0000 3202972 1586633591.30 151.6694 59.9988 32.0000 1.9756 1.9767 418.1946 418.4847 0.0435 -1.0000 -1.0000 3203050 1586633591.40 151.6694 59.9988 32.0000 1.9743 1.9754 418.3731 418.6631 0.0435 -1.0000 -1.0000 3203113 1586633591.50 151.6694 59.9988 32.0000 1.9740 1.9751 418.3607 418.6506 0.0434 -1.0000 -1.0000 3203175 1586633591.60 151.6694 59.9988 32.0000 1.9737 1.9748 418.2963 418.5861 0.0435 -1.0000 -1.0000 3203253 1586633591.70 151.3719 59.9988 32.0000 1.9733 1.9744 418.2414 418.5329 0.0437 -1.0000 -1.0000 3203316 1586633591.80 151.3719 59.9988 32.0000 1.9735 1.9746 418.3177 418.6090 0.0436 -1.0000 -1.0000 3203378 1586633591.90 151.3719 59.9988 32.0000 1.9736 1.9747 418.3490 418.6390 0.0435 -1.0000 -1.0000 3203456 1586633592.00 151.3719 59.9988 32.0000 1.9737 1.9748 418.2547 418.5455 0.0436 -1.0000 -1.0000 3203503 1586633592.10 151.3719 59.9988 32.0000 1.9744 1.9755 418.1292 418.4198 0.0436 -1.0000 -1.0000 3203581 1586633592.20 151.4936 59.9988 32.0000 1.9743 1.9754 418.1353 418.4267 0.0437 -1.0000 -1.0000 3203644 1586633592.30 151.5207 59.9988 32.0000 1.9733 1.9744 418.3176 418.6072 0.0435 -1.0000 -1.0000 3203706 1586633592.40 151.5207 59.9988 32.0000 1.9731 1.9742 418.3879 418.6782 0.0435 -1.0000 -1.0000 3203784 1586633592.50 151.5207 59.9988 32.0000 1.9751 1.9762 418.2457 418.5357 0.0435 -1.0000 -1.0000 3203847 1586633592.60 151.5207 59.9988 32.0000 1.9739 1.9751 418.0935 418.3845 0.0437 -1.0000 -1.0000 3203909 1586633592.70 151.5207 59.9988 32.0000 1.9731 1.9742 418.2409 418.5313 0.0435 -1.0000 -1.0000 3203987 1586633592.80 151.3752 59.9988 32.0000 1.9731 1.9742 418.3162 418.6065 0.0436 -1.0000 -1.0000 3204050 1586633592.90 151.3752 59.9988 32.0000 1.9738 1.9749 418.0707 418.3610 0.0436 -1.0000 -1.0000 3204112 1586633593.00 151.3752 59.9988 32.0000 1.9738 1.9749 418.0703 418.3605 0.0435 -1.0000 -1.0000 3204175 1586633593.10 151.3752 59.9988 32.0000 1.9736 1.9747 418.1471 418.4364 0.0434 -1.0000 -1.0000 3204300 1586633593.20 151.3752 59.9988 32.0000 1.9728 1.9739 418.2778 418.5691 0.0436 -1.0000 -1.0000 3204362 1586633593.30 151.3622 59.9988 32.0000 1.9728 1.9740 418.2072 418.4972 0.0435 -1.0000 -1.0000 3204441 1586633593.40 151.3618 59.9988 32.0000 1.9743 1.9755 418.0790 418.3692 0.0435 -1.0000 -1.0000 3204503 1586633593.50 151.3618 59.9988 32.0000 1.9734 1.9746 418.0691 418.3591 0.0435 -1.0000 -1.0000 3204566 1586633593.60 151.3618 59.9988 32.0000 1.9732 1.9743 418.2646 418.5550 0.0436 -1.0000 -1.0000 3205003 1586633593.70 151.3618 59.9988 32.0000 1.9733 1.9744 418.2953 418.5864 0.0437 -1.0000 -1.0000 3205065 1586633593.80 151.3714 59.9988 32.0000 1.9747 1.9758 418.1077 418.3976 0.0435 -1.0000 -1.0000 3205128 1586633593.90 151.4341 59.9988 32.0000 1.9738 1.9750 418.1772 418.4677 0.0436 -1.0000 -1.0000 3205190 1586633594.00 151.4341 59.9988 32.0000 1.9734 1.9745 418.2866 418.5771 0.0436 -1.0000 -1.0000 3205253 1586633594.10 151.4341 59.9988 32.0000 1.9735 1.9747 418.2197 418.5103 0.0435 -1.0000 -1.0000 3205315 1586633594.20 151.4341 59.9988 32.0000 1.9743 1.9755 418.1425 418.4317 0.0434 -1.0000 -1.0000 3205581 1586633594.30 151.4341 59.9988 32.0000 1.9739 1.9750 418.2240 418.5137 0.0435 -1.0000 -1.0000 3205643 1586633594.40 151.3824 59.9988 32.0000 1.9733 1.9744 418.3337 418.6241 0.0435 -1.0000 -1.0000 3205706 1586633594.50 151.3824 59.9988 32.0000 1.9732 1.9744 418.2283 418.5179 0.0435 -1.0000 -1.0000 3205768 1586633594.60 151.3824 59.9988 32.0000 1.9737 1.9748 418.0940 418.3834 0.0434 -1.0000 -1.0000 3205831 1586633594.70 151.3824 59.9988 32.0000 1.9734 1.9745 418.0792 418.3685 0.0435 -1.0000 -1.0000 3206034 1586633594.80 151.3824 59.9988 32.0000 1.9731 1.9742 418.2797 418.5698 0.0435 -1.0000 -1.0000 3206096 1586633594.90 151.4101 59.9987 32.0000 1.9730 1.9742 418.3215 418.6113 0.0435 -1.0000 -1.0000 3206175 1586633595.00 151.5022 59.9986 32.0000 1.9735 1.9747 418.2208 418.5106 0.0435 -1.0000 -1.0000 3206252 1586633595.10 151.5022 59.9986 32.0000 1.9743 1.9754 418.2873 418.5776 0.0436 -1.0000 -1.0000 3206315 1586633595.20 151.5022 59.9986 32.0000 1.9736 1.9747 418.4311 418.7213 0.0435 -1.0000 -1.0000 3206518 1586633595.30 151.5022 59.9986 32.0000 1.9737 1.9749 418.2453 418.5357 0.0435 -1.0000 -1.0000 3206581 1586633595.40 151.5022 59.9986 32.0000 1.9742 1.9754 418.2152 418.5049 0.0434 -1.0000 -1.0000 3206643 1586633595.50 151.3887 59.9986 32.0000 1.9723 1.9734 418.2809 418.5713 0.0436 -1.0000 -1.0000 3206705 1586633595.60 151.3887 59.9986 32.0000 1.9737 1.9749 418.2152 418.5050 0.0435 -1.0000 -1.0000 3206784 1586633595.70 151.3887 59.9986 32.0000 1.9743 1.9754 418.1845 418.4741 0.0435 -1.0000 -1.0000 3207002 1586633595.80 151.3887 59.9986 32.0000 1.9742 1.9754 418.1225 418.4127 0.0436 -1.0000 -1.0000 3207065 1586633595.90 151.3887 59.9986 32.0000 1.9730 1.9742 418.3272 418.6173 0.0435 -1.0000 -1.0000 3207143 1586633596.00 151.4373 59.9986 32.0000 1.9726 1.9738 418.3184 418.6077 0.0434 -1.0000 -1.0000 3207205 1586633596.10 151.5345 59.9986 32.0000 1.9736 1.9747 418.3775 418.6667 0.0434 -1.0000 -1.0000 3207268 1586633596.20 151.5345 59.9986 32.0000 1.9738 1.9749 418.2315 418.5211 0.0434 -1.0000 -1.0000 3208002 1586633596.30 151.5345 59.9986 32.0000 1.9732 1.9744 418.1388 418.4276 0.0433 -1.0000 -1.0000 3208080 1586633596.40 151.5345 59.9986 32.0000 1.9730 1.9741 418.2634 418.5527 0.0434 -1.0000 -1.0000 3208143 1586633596.50 151.5345 59.9986 32.0000 1.9731 1.9742 418.3973 418.6868 0.0435 -1.0000 -1.0000 3208205 1586633596.60 151.4350 59.9986 32.0000 1.9742 1.9753 418.1940 418.4841 0.0435 -1.0000 -1.0000 3208268 1586633596.70 151.3438 59.9986 32.0000 1.9738 1.9750 418.1416 418.4313 0.0435 -1.0000 -1.0000 3208346 1586633596.80 151.3438 59.9986 32.0000 1.9728 1.9739 418.2578 418.5467 0.0434 -1.0000 -1.0000 3208408 1586633596.90 151.3438 59.9986 32.0000 1.9734 1.9745 418.2476 418.5376 0.0435 -1.0000 -1.0000 3208471 1586633597.00 151.3438 59.9986 32.0000 1.9735 1.9746 418.2060 418.4954 0.0434 -1.0000 -1.0000 3208549 1586633597.10 151.3438 59.9986 32.0000 1.9741 1.9752 418.1161 418.4045 0.0433 -1.0000 -1.0000 3208611 1586633597.20 151.5201 59.9986 32.0000 1.9743 1.9755 418.2924 418.5819 0.0434 -1.0000 -1.0000 3209236 1586633597.30 151.5201 59.9986 32.0000 1.9733 1.9744 418.3742 418.6637 0.0434 -1.0000 -1.0000 3209314 1586633597.40 151.5201 59.9986 32.0000 1.9737 1.9749 418.3189 418.6086 0.0434 -1.0000 -1.0000 3209377 1586633597.50 151.5201 59.9986 32.0000 1.9745 1.9756 418.1642 418.4545 0.0436 -1.0000 -1.0000 3209439 1586633597.60 151.5201 59.9986 32.0000 1.9743 1.9754 418.1429 418.4325 0.0434 -1.0000 -1.0000 3209517 1586633597.70 151.5087 59.9986 32.0000 1.9733 1.9744 418.3136 418.6038 0.0435 -1.0000 -1.0000 3209580 1586633597.80 151.4988 59.9986 32.0000 1.9736 1.9748 418.3426 418.6323 0.0435 -1.0000 -1.0000 3209642 1586633597.90 151.4988 59.9986 32.0000 1.9737 1.9748 418.2763 418.5670 0.0436 -1.0000 -1.0000 3209705 1586633598.00 151.4988 59.9986 32.0000 1.9740 1.9751 418.1638 418.4536 0.0434 -1.0000 -1.0000 3209783 1586633598.10 151.4988 59.9986 32.0000 1.9743 1.9754 418.1487 418.4384 0.0435 -1.0000 -1.0000 3209845 1586633598.20 151.4988 59.9986 32.0000 1.9728 1.9739 418.3953 418.6837 0.0433 -1.0000 -1.0000 3209923 1586633598.30 151.4988 59.9986 32.0000 1.9721 1.9732 418.3649 418.6541 0.0434 -1.0000 -1.0000 3209986 1586633598.40 151.4118 59.9986 32.0000 1.9735 1.9746 418.2527 418.5413 0.0433 -1.0000 -1.0000 3210049 1586633598.50 151.4118 59.9986 32.0000 1.9735 1.9747 418.2607 418.5507 0.0435 -1.0000 -1.0000 3210111 1586633598.60 151.4118 59.9986 32.0000 1.9730 1.9741 418.4137 418.7024 0.0433 -1.0000 -1.0000 3210189 1586633598.70 151.4118 59.9986 32.0000 1.9740 1.9751 418.3201 418.6091 0.0433 -1.0000 -1.0000 3210251 1586633598.80 151.4118 59.9986 32.0000 1.9743 1.9754 418.1346 418.4236 0.0434 -1.0000 -1.0000 3210314 1586633598.90 151.4259 59.9985 32.0000 1.9738 1.9750 418.2807 418.5706 0.0435 -1.0000 -1.0000 3210377 1586633599.00 151.4367 59.9984 32.0000 1.9732 1.9743 418.4353 418.7258 0.0435 -1.0000 -1.0000 3210455 1586633599.10 151.4367 59.9984 32.0000 1.9738 1.9749 418.3364 418.6266 0.0435 -1.0000 -1.0000 3210517 1586633599.20 151.4367 59.9984 32.0000 1.9743 1.9754 418.3115 418.6008 0.0434 -1.0000 -1.0000 3210751 1586633599.30 151.4367 59.9984 32.0000 1.9746 1.9758 418.4045 418.6933 0.0433 -1.0000 -1.0000 3210814 1586633599.40 151.4367 59.9984 32.0000 1.9732 1.9744 418.5130 418.8036 0.0436 -1.0000 -1.0000 3210876 1586633599.50 151.4367 59.9984 32.0000 1.9733 1.9744 418.4382 418.7289 0.0436 -1.0000 -1.0000 3210939 1586633599.60 151.4367 59.9984 32.0000 1.9742 1.9753 418.3520 418.6415 0.0434 -1.0000 -1.0000 3211017 1586633599.70 151.4367 59.9984 32.0000 1.9736 1.9748 418.4203 418.7098 0.0435 -1.0000 -1.0000 3211079 1586633599.80 151.4367 59.9984 32.0000 1.9731 1.9742 418.4067 418.6968 0.0435 -1.0000 -1.0000 3211142 1586633599.90 151.4367 59.9984 32.0000 1.9743 1.9754 418.2000 418.4900 0.0435 -1.0000 -1.0000 3211220 1586633600.00 151.4367 59.9984 32.0000 1.9744 1.9755 418.2208 418.5104 0.0434 -1.0000 -1.0000 3211282 1586633600.10 151.4367 59.9984 32.0000 1.9744 1.9756 418.2782 418.5658 0.0432 -1.0000 -1.0000 3211345 1586633600.20 151.4367 59.9984 32.0000 1.9737 1.9748 418.3388 418.6287 0.0435 -1.0000 -1.0000 3211407 1586633600.30 151.4367 59.9984 32.0000 1.9739 1.9750 418.3554 418.6458 0.0436 -1.0000 -1.0000 3211751 1586633600.40 151.5252 59.9984 32.0000 1.9737 1.9749 418.2418 418.5327 0.0436 -1.0000 -1.0000 3211829 1586633600.50 151.5252 59.9984 32.0000 1.9750 1.9762 418.2208 418.5105 0.0434 -1.0000 -1.0000 3211892 1586633600.60 151.5252 59.9984 32.0000 1.9741 1.9752 418.1983 418.4883 0.0435 -1.0000 -1.0000 3211954 1586633600.70 151.5252 59.9984 32.0000 1.9738 1.9749 418.3400 418.6302 0.0435 -1.0000 -1.0000 3212017 1586633600.80 151.5252 59.9984 32.0000 1.9748 1.9760 418.1783 418.4682 0.0435 -1.0000 -1.0000 3212251 1586633600.90 151.5252 59.9984 32.0000 1.9738 1.9750 418.2175 418.5065 0.0433 -1.0000 -1.0000 3212313 1586633601.00 151.4355 59.9984 32.0000 1.9735 1.9747 418.3587 418.6497 0.0436 -1.0000 -1.0000 3212392 1586633601.10 151.4355 59.9984 32.0000 1.9731 1.9743 418.2833 418.5726 0.0434 -1.0000 -1.0000 3212454 1586633601.20 151.4355 59.9984 32.0000 1.9746 1.9757 418.1449 418.4346 0.0435 -1.0000 -1.0000 3212517 1586633601.30 151.4355 59.9984 32.0000 1.9738 1.9749 418.1088 418.3980 0.0435 -1.0000 -1.0000 3212579 1586633601.40 151.4355 59.9984 32.0000 1.9741 1.9753 418.3063 418.5971 0.0436 -1.0000 -1.0000 3212642 1586633601.50 151.4506 59.9984 32.0000 1.9738 1.9749 418.4060 418.6956 0.0434 -1.0000 -1.0000 3212704 1586633601.60 151.4518 59.9984 32.0000 1.9741 1.9752 418.1916 418.4824 0.0435 -1.0000 -1.0000 3212782 1586633601.70 151.4518 59.9984 32.0000 1.9747 1.9759 418.2087 418.4984 0.0435 -1.0000 -1.0000 3212845 1586633601.80 151.4518 59.9984 32.0000 1.9745 1.9756 418.0947 418.3846 0.0435 -1.0000 -1.0000 3213235 1586633601.90 151.4518 59.9984 32.0000 1.9738 1.9749 418.3596 418.6493 0.0434 -1.0000 -1.0000 3213298 1586633602.00 151.4518 59.9984 32.0000 1.9740 1.9751 418.4160 418.7055 0.0434 -1.0000 -1.0000 3213376 1586633602.10 151.5425 59.9984 32.0000 1.9744 1.9755 418.2063 418.4960 0.0435 -1.0000 -1.0000 3213438 1586633602.20 151.5425 59.9984 32.0000 1.9747 1.9759 418.2624 418.5522 0.0435 -1.0000 -1.0000 3213501 1586633602.30 151.5425 59.9984 32.0000 1.9732 1.9743 418.3373 418.6267 0.0434 -1.0000 -1.0000 3214282 1586633602.40 151.5425 59.9984 32.0000 1.9740 1.9751 418.3489 418.6383 0.0434 -1.0000 -1.0000 3214360 1586633602.50 151.5425 59.9984 32.0000 1.9754 1.9765 418.1889 418.4794 0.0436 -1.0000 -1.0000 3214422 1586633602.60 151.5337 59.9984 32.0000 1.9745 1.9756 418.1851 418.4754 0.0435 -1.0000 -1.0000 3214485 1586633602.70 151.5337 59.9984 32.0000 1.9740 1.9751 418.4260 418.7156 0.0434 -1.0000 -1.0000 3214563 1586633602.80 151.5337 59.9984 32.0000 1.9743 1.9754 418.3495 418.6386 0.0434 -1.0000 -1.0000 3214626 1586633602.90 151.5337 59.9984 32.0000 1.9746 1.9758 418.2825 418.5723 0.0434 -1.0000 -1.0000 3214688 1586633603.00 151.5337 59.9984 32.0000 1.9740 1.9752 418.2661 418.5561 0.0435 -1.0000 -1.0000 3214766 1586633603.10 151.5337 59.9984 32.0000 1.9734 1.9745 418.4171 418.7069 0.0435 -1.0000 -1.0000 3214829 1586633603.20 151.5760 59.9984 32.0000 1.9732 1.9743 418.3446 418.6343 0.0434 -1.0000 -1.0000 3214891 1586633603.30 151.5760 59.9984 32.0000 1.9742 1.9753 418.1632 418.4524 0.0434 -1.0000 -1.0000 3214954 1586633603.40 151.5760 59.9984 32.0000 1.9741 1.9752 418.2791 418.5681 0.0434 -1.0000 -1.0000 3215016 1586633603.50 151.5760 59.9984 32.0000 1.9732 1.9743 418.3301 418.6195 0.0434 -1.0000 -1.0000 3215079 1586633603.60 151.5760 59.9984 32.0000 1.9735 1.9746 418.3289 418.6190 0.0435 -1.0000 -1.0000 3215157 1586633603.70 151.4756 59.9984 32.0000 1.9744 1.9755 418.3468 418.6361 0.0434 -1.0000 -1.0000 3215219 1586633603.80 151.4465 59.9984 32.0000 1.9748 1.9759 418.1391 418.4275 0.0432 -1.0000 -1.0000 3215282 1586633603.90 151.4465 59.9984 32.0000 1.9735 1.9746 418.2810 418.5700 0.0434 -1.0000 -1.0000 3215766 1586633604.00 151.4465 59.9984 32.0000 1.9732 1.9743 418.4170 418.7068 0.0435 -1.0000 -1.0000 3215828 1586633604.10 151.4465 59.9984 32.0000 1.9743 1.9755 418.3370 418.6267 0.0434 -1.0000 -1.0000 3215891 1586633604.20 151.4465 59.9984 32.0000 1.9747 1.9758 418.2683 418.5573 0.0433 -1.0000 -1.0000 3215969 1586633604.30 151.4465 59.9984 32.0000 1.9738 1.9749 418.3391 418.6288 0.0435 -1.0000 -1.0000 3216032 1586633604.40 151.4465 59.9984 32.0000 1.9737 1.9749 418.3323 418.6219 0.0434 -1.0000 -1.0000 3216313 1586633604.50 151.4465 59.9984 32.0000 1.9745 1.9756 418.1836 418.4730 0.0434 -1.0000 -1.0000 3216375 1586633604.60 151.4465 59.9984 32.0000 1.9741 1.9752 418.1297 418.4204 0.0436 -1.0000 -1.0000 3216438 1586633604.70 151.4465 59.9984 32.0000 1.9734 1.9746 418.3402 418.6295 0.0433 -1.0000 -1.0000 3216516 1586633604.80 151.4465 59.9984 32.0000 1.9744 1.9755 418.3808 418.6717 0.0436 -1.0000 -1.0000 3216578 1586633604.90 151.4787 59.9984 32.0000 1.9749 1.9760 418.2114 418.4996 0.0432 -1.0000 -1.0000 3216641 1586633605.00 151.6077 59.9984 32.0000 1.9743 1.9754 418.1733 418.4619 0.0433 -1.0000 -1.0000 3216703 1586633605.10 151.6077 59.9984 32.0000 1.9739 1.9751 418.2995 418.5886 0.0434 -1.0000 -1.0000 3216781 1586633605.20 151.6077 59.9984 32.0000 1.9743 1.9754 418.2979 418.5875 0.0434 -1.0000 -1.0000 3216828 1586633605.30 151.6077 59.9984 32.0000 1.9752 1.9763 418.2297 418.5193 0.0435 -1.0000 -1.0000 3216906 1586633605.40 151.6077 59.9984 32.0000 1.9739 1.9750 418.2953 418.5844 0.0433 -1.0000 -1.0000 3217031 1586633605.50 151.6077 59.9984 32.0000 1.9734 1.9745 418.3460 418.6342 0.0434 -1.0000 -1.0000 3217094 1586633605.60 151.5032 59.9984 32.0000 1.9740 1.9751 418.3623 418.6521 0.0434 -1.0000 -1.0000 3217172 1586633605.70 151.5032 59.9984 32.0000 1.9743 1.9755 418.1230 418.4127 0.0435 -1.0000 -1.0000 3217234 1586633605.80 151.5032 59.9984 32.0000 1.9740 1.9751 418.1746 418.4641 0.0434 -1.0000 -1.0000 3217297 1586633605.90 151.5032 59.9984 32.0000 1.9735 1.9746 418.2473 418.5362 0.0433 -1.0000 -1.0000 3217781 1586633606.00 151.5032 59.9984 32.0000 1.9734 1.9745 418.3571 418.6459 0.0434 -1.0000 -1.0000 3217859 1586633606.10 151.5032 59.9984 32.0000 1.9738 1.9750 418.3234 418.6137 0.0434 -1.0000 -1.0000 3217922 1586633606.20 151.5032 59.9984 32.0000 1.9742 1.9753 418.2417 418.5317 0.0435 -1.0000 -1.0000 3218000 1586633606.30 151.5032 59.9984 32.0000 1.9740 1.9751 418.1610 418.4502 0.0434 -1.0000 -1.0000 3218062 1586633606.40 151.5032 59.9984 32.0000 1.9737 1.9748 418.4207 418.7101 0.0433 -1.0000 -1.0000 3218125 1586633606.50 151.5032 59.9984 32.0000 1.9746 1.9757 418.2851 418.5738 0.0434 -1.0000 -1.0000 3218187 1586633606.60 151.5031 59.9984 32.0000 1.9751 1.9762 418.2636 418.5516 0.0433 -1.0000 -1.0000 3218250 1586633606.70 151.5024 59.9984 32.0000 1.9736 1.9747 418.3097 418.5993 0.0435 -1.0000 -1.0000 3218328 1586633606.80 151.5024 59.9984 32.0000 1.9734 1.9745 418.3824 418.6714 0.0433 -1.0000 -1.0000 3218390 1586633606.90 151.5024 59.9984 32.0000 1.9738 1.9750 418.4342 418.7242 0.0434 -1.0000 -1.0000 3218453 1586633607.00 151.5024 59.9984 32.0000 1.9739 1.9750 418.2689 418.5582 0.0434 -1.0000 -1.0000 3218531 1586633607.10 151.5024 59.9984 32.0000 1.9739 1.9750 418.1821 418.4709 0.0433 -1.0000 -1.0000 3218594 1586633607.20 151.5024 59.9984 32.0000 1.9731 1.9742 418.2581 418.5472 0.0434 -1.0000 -1.0000 3218656 1586633607.30 151.5026 59.9984 32.0000 1.9725 1.9737 418.3911 418.6820 0.0437 -1.0000 -1.0000 3218718 1586633607.40 151.5036 59.9984 32.0000 1.9738 1.9749 418.4244 418.7130 0.0433 -1.0000 -1.0000 3218781 1586633607.50 151.5036 59.9984 32.0000 1.9739 1.9750 418.2699 418.5590 0.0434 -1.0000 -1.0000 3218999 1586633607.60 151.5036 59.9984 32.0000 1.9728 1.9739 418.3265 418.6164 0.0434 -1.0000 -1.0000 3219062 1586633607.70 151.5036 59.9984 32.0000 1.9733 1.9745 418.3887 418.6789 0.0435 -1.0000 -1.0000 3219124 1586633607.80 151.5036 59.9984 32.0000 1.9743 1.9755 418.3334 418.6233 0.0435 -1.0000 -1.0000 3219187 1586633607.90 151.5036 59.9984 32.0000 1.9737 1.9748 418.1605 418.4503 0.0435 -1.0000 -1.0000 3219265 1586633608.00 151.5036 59.9984 32.0000 1.9745 1.9756 418.2465 418.5368 0.0435 -1.0000 -1.0000 3220031 1586633608.10 151.5036 59.9984 32.0000 1.9734 1.9746 418.3270 418.6175 0.0435 -1.0000 -1.0000 3220093 1586633608.20 151.5036 59.9984 32.0000 1.9734 1.9745 418.3761 418.6657 0.0434 -1.0000 -1.0000 3220156 1586633608.30 151.5036 59.9984 32.0000 1.9744 1.9755 418.1939 418.4832 0.0434 -1.0000 -1.0000 3220218 1586633608.40 151.4885 59.9984 32.0000 1.9740 1.9751 418.2611 418.5505 0.0434 -1.0000 -1.0000 3220296 1586633608.50 151.4041 59.9984 32.0000 1.9740 1.9751 418.3042 418.5945 0.0436 -1.0000 -1.0000 3220358 1586633608.60 151.4041 59.9984 32.0000 1.9741 1.9753 418.3400 418.6296 0.0434 -1.0000 -1.0000 3220421 1586633608.70 151.4041 59.9984 32.0000 1.9745 1.9756 418.2278 418.5170 0.0435 -1.0000 -1.0000 3220499 1586633608.80 151.4041 59.9984 32.0000 1.9741 1.9752 418.2220 418.5123 0.0435 -1.0000 -1.0000 3220562 1586633608.90 151.4041 59.9984 32.0000 1.9737 1.9748 418.3231 418.6125 0.0434 -1.0000 -1.0000 3220640 1586633609.00 151.5521 59.9984 32.0000 1.9737 1.9748 418.4757 418.7655 0.0434 -1.0000 -1.0000 3220781 1586633609.10 151.5521 59.9984 32.0000 1.9740 1.9752 418.3336 418.6239 0.0436 -1.0000 -1.0000 3220843 1586633609.20 151.5521 59.9984 32.0000 1.9745 1.9756 418.1665 418.4563 0.0435 -1.0000 -1.0000 3220905 1586633609.30 151.5521 59.9984 32.0000 1.9741 1.9752 418.2514 418.5408 0.0434 -1.0000 -1.0000 3220968 1586633609.40 151.5521 59.9984 32.0000 1.9738 1.9749 418.3812 418.6710 0.0435 -1.0000 -1.0000 3221030 1586633609.50 151.5521 59.9984 32.0000 1.9736 1.9747 418.2712 418.5599 0.0433 -1.0000 -1.0000 3221265 1586633609.60 151.5631 59.9982 32.0000 1.9744 1.9756 418.0878 418.3765 0.0434 -1.0000 -1.0000 3221327 1586633609.70 151.5633 59.9982 32.0000 1.9742 1.9754 418.2855 418.5748 0.0434 -1.0000 -1.0000 3221389 1586633609.80 151.5633 59.9982 32.0000 1.9729 1.9740 418.4175 418.7065 0.0433 -1.0000 -1.0000 3221452 1586633609.90 151.5633 59.9982 32.0000 1.9733 1.9744 418.4225 418.7115 0.0434 -1.0000 -1.0000 3221530 1586633610.00 151.5633 59.9982 32.0000 1.9748 1.9759 418.1726 418.4621 0.0434 -1.0000 -1.0000 3221608 1586633610.10 151.5633 59.9982 32.0000 1.9740 1.9751 418.1921 418.4811 0.0434 -1.0000 -1.0000 3221671 1586633610.20 151.5633 59.9982 32.0000 1.9744 1.9755 418.3542 418.6438 0.0434 -1.0000 -1.0000 3221749 1586633610.30 151.5633 59.9982 32.0000 1.9738 1.9749 418.4136 418.7039 0.0436 -1.0000 -1.0000 3221811 1586633610.40 151.5633 59.9982 32.0000 1.9746 1.9757 418.2734 418.5629 0.0434 -1.0000 -1.0000 3221890 1586633610.50 151.5633 59.9982 32.0000 1.9746 1.9758 418.1297 418.4200 0.0436 -1.0000 -1.0000 3221952 1586633610.60 151.5633 59.9982 32.0000 1.9742 1.9753 418.3404 418.6289 0.0431 -1.0000 -1.0000 3222014 1586633610.70 151.6067 59.9982 32.0000 1.9737 1.9748 418.3095 418.5993 0.0434 -1.0000 -1.0000 3222093 1586633610.80 151.6067 59.9982 32.0000 1.9737 1.9748 418.2958 418.5851 0.0434 -1.0000 -1.0000 3222155 1586633610.90 151.6067 59.9982 32.0000 1.9748 1.9759 418.2346 418.5241 0.0435 -1.0000 -1.0000 3222217 1586633611.00 151.6067 59.9982 32.0000 1.9736 1.9747 418.3426 418.6330 0.0435 -1.0000 -1.0000 3222280 1586633611.10 151.6067 59.9982 32.0000 1.9739 1.9750 418.3252 418.6145 0.0434 -1.0000 -1.0000 3222514 1586633611.20 151.5830 59.9982 32.0000 1.9739 1.9751 418.1126 418.4024 0.0435 -1.0000 -1.0000 3222577 1586633611.30 151.4951 59.9982 32.0000 1.9740 1.9751 418.1604 418.4506 0.0435 -1.0000 -1.0000 3222655 1586633611.40 151.4951 59.9982 32.0000 1.9736 1.9747 418.3969 418.6861 0.0434 -1.0000 -1.0000 3222717 1586633611.50 151.4951 59.9982 32.0000 1.9746 1.9757 418.4255 418.7159 0.0437 -1.0000 -1.0000 3222780 1586633611.60 151.4951 59.9982 32.0000 1.9748 1.9760 418.2515 418.5403 0.0433 -1.0000 -1.0000 3223077 1586633611.70 151.4951 59.9982 32.0000 1.9739 1.9750 418.1629 418.4509 0.0433 -1.0000 -1.0000 3223139 1586633611.80 151.5632 59.9982 32.0000 1.9743 1.9754 418.2454 418.5354 0.0436 -1.0000 -1.0000 3223202 1586633611.90 151.5769 59.9982 32.0000 1.9737 1.9749 418.4253 418.7154 0.0434 -1.0000 -1.0000 3223280 1586633612.00 151.5769 59.9982 32.0000 1.9748 1.9759 418.0840 418.3727 0.0434 -1.0000 -1.0000 3223342 1586633612.10 151.5769 59.9982 32.0000 1.9740 1.9751 418.1705 418.4596 0.0433 -1.0000 -1.0000 3223780 1586633612.20 151.5769 59.9982 32.0000 1.9734 1.9745 418.2948 418.5842 0.0435 -1.0000 -1.0000 3223842 1586633612.30 151.5769 59.9982 32.0000 1.9748 1.9759 418.3098 418.6007 0.0436 -1.0000 -1.0000 3223905 1586633612.40 151.4727 59.9982 32.0000 1.9748 1.9759 418.1209 418.4110 0.0436 -1.0000 -1.0000 3223983 1586633612.50 151.4727 59.9982 32.0000 1.9741 1.9752 418.1957 418.4853 0.0435 -1.0000 -1.0000 3224045 1586633612.60 151.4727 59.9982 32.0000 1.9741 1.9752 418.3418 418.6319 0.0435 -1.0000 -1.0000 3224280 1586633612.70 151.4727 59.9982 32.0000 1.9737 1.9749 418.4140 418.7038 0.0435 -1.0000 -1.0000 3224342 1586633612.80 151.4727 59.9982 32.0000 1.9747 1.9758 418.2274 418.5177 0.0435 -1.0000 -1.0000 3224404 1586633612.90 151.5676 59.9982 32.0000 1.9740 1.9751 418.1467 418.4355 0.0433 -1.0000 -1.0000 3224483 1586633613.00 151.5722 59.9982 32.0000 1.9750 1.9761 418.2809 418.5705 0.0435 -1.0000 -1.0000 3224545 1586633613.10 151.5722 59.9982 32.0000 1.9745 1.9756 418.3248 418.6143 0.0434 -1.0000 -1.0000 3224780 1586633613.20 151.5722 59.9982 32.0000 1.9746 1.9757 418.2084 418.4977 0.0434 -1.0000 -1.0000 3224842 1586633613.30 151.5722 59.9982 32.0000 1.9753 1.9764 418.1873 418.4763 0.0434 -1.0000 -1.0000 3224904 1586633613.40 151.5262 59.9982 32.0000 1.9743 1.9755 418.3582 418.6481 0.0435 -1.0000 -1.0000 3224967 1586633613.50 151.5641 59.9982 32.0000 1.9723 1.9735 418.3732 418.6626 0.0434 -1.0000 -1.0000 3225029 1586633613.60 151.5641 59.9982 32.0000 1.9740 1.9751 418.2063 418.4952 0.0433 -1.0000 -1.0000 3225748 1586633613.70 151.5641 59.9982 32.0000 1.9746 1.9757 418.0975 418.3879 0.0435 -1.0000 -1.0000 3225810 1586633613.80 151.5641 59.9982 32.0000 1.9751 1.9762 418.3057 418.5952 0.0435 -1.0000 -1.0000 3225873 1586633613.90 151.5641 59.9982 32.0000 1.9734 1.9745 418.4925 418.7819 0.0434 -1.0000 -1.0000 3225951 1586633614.00 151.5874 59.9982 32.0000 1.9747 1.9759 418.3733 418.6629 0.0435 -1.0000 -1.0000 3226013 1586633614.10 151.6021 59.9982 32.0000 1.9744 1.9755 418.2292 418.5192 0.0435 -1.0000 -1.0000 3226076 1586633614.20 151.6021 59.9982 32.0000 1.9744 1.9755 418.3410 418.6315 0.0436 -1.0000 -1.0000 3226138 1586633614.30 151.6021 59.9982 32.0000 1.9742 1.9753 418.4352 418.7243 0.0434 -1.0000 -1.0000 3226232 1586633614.40 151.6021 59.9982 32.0000 1.9741 1.9752 418.2295 418.5194 0.0435 -1.0000 -1.0000 3226310 1586633614.50 151.6022 59.9982 32.0000 1.9743 1.9754 418.1555 418.4456 0.0435 -1.0000 -1.0000 3226373 1586633614.60 151.6043 59.9982 32.0000 1.9743 1.9754 418.2720 418.5618 0.0435 -1.0000 -1.0000 3226435 1586633614.70 151.6043 59.9982 32.0000 1.9736 1.9747 418.3706 418.6609 0.0435 -1.0000 -1.0000 3226498 1586633614.80 151.6043 59.9982 32.0000 1.9736 1.9747 418.4021 418.6913 0.0434 -1.0000 -1.0000 3226560 1586633614.90 151.6043 59.9982 32.0000 1.9744 1.9756 418.2177 418.5071 0.0434 -1.0000 -1.0000 3226623 1586633615.00 151.6043 59.9982 32.0000 1.9737 1.9749 418.2397 418.5291 0.0434 -1.0000 -1.0000 3226701 1586633615.10 151.5896 59.9980 32.0000 1.9738 1.9749 418.2133 418.5029 0.0435 -1.0000 -1.0000 3226764 1586633615.20 151.5665 59.9978 32.0000 1.9734 1.9745 418.4701 418.7602 0.0435 -1.0000 -1.0000 3226826 1586633615.30 151.4543 59.9978 32.0000 1.9744 1.9755 418.1891 418.4786 0.0434 -1.0000 -1.0000 3226904 1586633615.40 151.4543 59.9978 32.0000 1.9738 1.9749 418.2503 418.5391 0.0433 -1.0000 -1.0000 3226966 1586633615.50 151.4543 59.9978 32.0000 1.9740 1.9751 418.3842 418.6739 0.0435 -1.0000 -1.0000 3227029 1586633615.60 151.4543 59.9978 32.0000 1.9736 1.9747 418.3409 418.6304 0.0434 -1.0000 -1.0000 3227107 1586633615.70 151.4543 59.9978 32.0000 1.9744 1.9755 418.1518 418.4411 0.0434 -1.0000 -1.0000 3227169 1586633615.80 151.4543 59.9978 32.0000 1.9740 1.9751 418.0832 418.3731 0.0435 -1.0000 -1.0000 3227232 1586633615.90 151.4543 59.9978 32.0000 1.9739 1.9751 418.1664 418.4551 0.0433 -1.0000 -1.0000 3227294 1586633616.00 151.4543 59.9978 32.0000 1.9740 1.9751 418.3409 418.6305 0.0435 -1.0000 -1.0000 3227357 1586633616.10 151.4543 59.9978 32.0000 1.9738 1.9749 418.2810 418.5715 0.0436 -1.0000 -1.0000 3227419 1586633616.20 151.4543 59.9978 32.0000 1.9751 1.9763 418.1729 418.4631 0.0435 -1.0000 -1.0000 3227779 1586633616.30 151.4543 59.9978 32.0000 1.9746 1.9757 418.2188 418.5083 0.0435 -1.0000 -1.0000 3227841 1586633616.40 151.5270 59.9978 32.0000 1.9738 1.9749 418.3608 418.6507 0.0434 -1.0000 -1.0000 3227904 1586633616.50 151.5270 59.9978 32.0000 1.9747 1.9758 418.2570 418.5470 0.0435 -1.0000 -1.0000 3227966 1586633616.60 151.5270 59.9978 32.0000 1.9748 1.9760 418.1146 418.4048 0.0435 -1.0000 -1.0000 3228044 1586633616.70 151.5270 59.9978 32.0000 1.9739 1.9750 418.2465 418.5362 0.0434 -1.0000 -1.0000 3228326 1586633616.80 151.5270 59.9978 32.0000 1.9730 1.9742 418.3867 418.6767 0.0435 -1.0000 -1.0000 3228388 1586633616.90 151.5270 59.9978 32.0000 1.9741 1.9752 418.3127 418.6021 0.0434 -1.0000 -1.0000 3228450 1586633617.00 151.5270 59.9978 32.0000 1.9749 1.9760 418.1458 418.4348 0.0434 -1.0000 -1.0000 3228529 1586633617.10 151.5270 59.9978 32.0000 1.9734 1.9746 418.1418 418.4302 0.0433 -1.0000 -1.0000 3228591 1586633617.20 151.5293 59.9978 32.0000 1.9735 1.9746 418.4366 418.7264 0.0435 -1.0000 -1.0000 3228654 1586633617.30 151.4592 59.9978 32.0000 1.9739 1.9751 418.3338 418.6239 0.0435 -1.0000 -1.0000 3228732 1586633617.40 151.5463 59.9978 32.0000 1.9747 1.9758 418.2477 418.5377 0.0435 -1.0000 -1.0000 3228794 1586633617.50 151.5556 59.9978 32.0000 1.9750 1.9761 418.2168 418.5060 0.0434 -1.0000 -1.0000 3228856 1586633617.60 151.5556 59.9978 32.0000 1.9734 1.9745 418.4130 418.7025 0.0434 -1.0000 -1.0000 3228919 1586633617.70 151.5556 59.9978 32.0000 1.9740 1.9752 418.2248 418.5145 0.0435 -1.0000 -1.0000 3228997 1586633617.80 151.5556 59.9978 32.0000 1.9745 1.9757 418.1771 418.4669 0.0435 -1.0000 -1.0000 3229060 1586633617.90 151.5556 59.9978 32.0000 1.9742 1.9753 418.2495 418.5390 0.0434 -1.0000 -1.0000 3229138 1586633618.00 151.5556 59.9978 32.0000 1.9739 1.9750 418.2811 418.5719 0.0436 -1.0000 -1.0000 3229200 1586633618.10 151.4814 59.9978 32.0000 1.9738 1.9749 418.4382 418.7284 0.0436 -1.0000 -1.0000 3229263 1586633618.20 151.4814 59.9978 32.0000 1.9743 1.9754 418.5363 418.8278 0.0437 -1.0000 -1.0000 3230091 1586633618.30 151.4814 59.9978 32.0000 1.9752 1.9763 418.2296 418.5203 0.0436 -1.0000 -1.0000 3230153 1586633618.40 151.4814 59.9978 32.0000 1.9752 1.9763 418.2322 418.5219 0.0434 -1.0000 -1.0000 3230216 1586633618.50 151.4814 59.9978 32.0000 1.9739 1.9750 418.3155 418.6042 0.0433 -1.0000 -1.0000 3230278 1586633618.60 151.5797 59.9978 32.0000 1.9741 1.9753 418.3098 418.5999 0.0435 -1.0000 -1.0000 3230341 1586633618.70 151.5932 59.9978 32.0000 1.9754 1.9765 418.1497 418.4402 0.0436 -1.0000 -1.0000 3230419 1586633618.80 151.5932 59.9978 32.0000 1.9741 1.9752 418.2364 418.5249 0.0432 -1.0000 -1.0000 3230481 1586633618.90 151.5932 59.9978 32.0000 1.9738 1.9749 418.3002 418.5893 0.0434 -1.0000 -1.0000 3230544 1586633619.00 151.5932 59.9978 32.0000 1.9742 1.9753 418.2201 418.5093 0.0434 -1.0000 -1.0000 3230622 1586633619.10 151.5932 59.9978 32.0000 1.9745 1.9756 418.1484 418.4387 0.0436 -1.0000 -1.0000 3230684 1586633619.20 151.5331 59.9978 32.0000 1.9739 1.9751 418.1961 418.4857 0.0435 -1.0000 -1.0000 3230747 1586633619.30 151.5331 59.9978 32.0000 1.9741 1.9752 418.3765 418.6669 0.0436 -1.0000 -1.0000 3230825 1586633619.40 151.5331 59.9978 32.0000 1.9736 1.9748 418.2217 418.5121 0.0435 -1.0000 -1.0000 3230887 1586633619.50 151.5331 59.9978 32.0000 1.9754 1.9765 418.0250 418.3152 0.0436 -1.0000 -1.0000 3230950 1586633619.60 151.5331 59.9978 32.0000 1.9737 1.9748 418.0821 418.3720 0.0435 -1.0000 -1.0000 3231028 1586633619.70 151.4368 59.9982 32.0000 1.9737 1.9749 418.2329 418.5223 0.0434 -1.0000 -1.0000 3231090 1586633619.80 151.4368 59.9982 32.0000 1.9748 1.9759 418.2540 418.5444 0.0436 -1.0000 -1.0000 3231262 1586633619.90 151.4368 59.9982 32.0000 1.9751 1.9762 418.1797 418.4700 0.0435 -1.0000 -1.0000 3231340 1586633620.00 151.4368 59.9982 32.0000 1.9752 1.9763 418.1419 418.4307 0.0434 -1.0000 -1.0000 3231403 1586633620.10 151.4368 59.9982 32.0000 1.9743 1.9754 418.3276 418.6174 0.0435 -1.0000 -1.0000 3231465 1586633620.20 151.4368 59.9982 32.0000 1.9738 1.9749 418.3989 418.6890 0.0435 -1.0000 -1.0000 3231528 1586633620.30 151.4368 59.9982 32.0000 1.9739 1.9750 418.2137 418.5035 0.0435 -1.0000 -1.0000 3231762 1586633620.40 151.4368 59.9982 32.0000 1.9742 1.9753 418.1579 418.4477 0.0435 -1.0000 -1.0000 3231825 1586633620.50 151.4368 59.9982 32.0000 1.9741 1.9753 418.2130 418.5029 0.0435 -1.0000 -1.0000 3231887 1586633620.60 151.4368 59.9982 32.0000 1.9732 1.9743 418.4089 418.6987 0.0434 -1.0000 -1.0000 3231950 1586633620.70 151.4368 59.9982 32.0000 1.9734 1.9745 418.3680 418.6574 0.0434 -1.0000 -1.0000 3232028 1586633620.80 151.4466 59.9982 32.0000 1.9741 1.9752 418.2307 418.5205 0.0435 -1.0000 -1.0000 3232262 1586633620.90 151.4466 59.9982 32.0000 1.9738 1.9749 418.2590 418.5491 0.0436 -1.0000 -1.0000 3232325 1586633621.00 151.4466 59.9982 32.0000 1.9729 1.9741 418.3263 418.6169 0.0436 -1.0000 -1.0000 3232387 1586633621.10 151.4466 59.9982 32.0000 1.9739 1.9750 418.3813 418.6711 0.0434 -1.0000 -1.0000 3232465 1586633621.20 151.4466 59.9982 32.0000 1.9745 1.9756 418.1331 418.4239 0.0436 -1.0000 -1.0000 3232528 1586633621.30 151.4466 59.9982 32.0000 1.9742 1.9754 418.1262 418.4173 0.0437 -1.0000 -1.0000 3232809 1586633621.40 151.4900 59.9982 32.0000 1.9730 1.9742 418.3026 418.5935 0.0436 -1.0000 -1.0000 3232871 1586633621.50 151.4443 59.9982 32.0000 1.9736 1.9747 418.3300 418.6200 0.0435 -1.0000 -1.0000 3232934 1586633621.60 151.4443 59.9982 32.0000 1.9745 1.9756 418.1880 418.4775 0.0435 -1.0000 -1.0000 3232996 1586633621.70 151.4443 59.9982 32.0000 1.9738 1.9749 418.1410 418.4306 0.0435 -1.0000 -1.0000 3233074 1586633621.80 151.4443 59.9982 32.0000 1.9734 1.9745 418.2469 418.5373 0.0436 -1.0000 -1.0000 3233496 1586633621.90 151.4967 59.9982 32.0000 1.9731 1.9742 418.2991 418.5889 0.0434 -1.0000 -1.0000 3233574 1586633622.00 151.4967 59.9982 32.0000 1.9736 1.9748 418.1103 418.4004 0.0436 -1.0000 -1.0000 3233637 1586633622.10 151.4967 59.9982 32.0000 1.9735 1.9746 418.2056 418.4968 0.0437 -1.0000 -1.0000 3233699 1586633622.20 151.4967 59.9982 32.0000 1.9736 1.9747 418.3306 418.6206 0.0434 -1.0000 -1.0000 3233777 1586633622.30 151.4967 59.9982 32.0000 1.9739 1.9751 418.3285 418.6184 0.0435 -1.0000 -1.0000 3233840 1586633622.40 151.4545 59.9982 32.0000 1.9746 1.9757 418.1259 418.4157 0.0435 -1.0000 -1.0000 3233902 1586633622.50 151.4480 59.9982 32.0000 1.9744 1.9756 418.1561 418.4457 0.0434 -1.0000 -1.0000 3233965 1586633622.60 151.4480 59.9982 32.0000 1.9738 1.9749 418.2655 418.5548 0.0434 -1.0000 -1.0000 3234043 1586633622.70 151.4480 59.9982 32.0000 1.9745 1.9756 418.3194 418.6095 0.0436 -1.0000 -1.0000 3234105 1586633622.80 151.4480 59.9982 32.0000 1.9743 1.9754 418.1745 418.4647 0.0435 -1.0000 -1.0000 3234168 1586633622.90 151.4427 59.9982 32.0000 1.9753 1.9764 418.1354 418.4256 0.0435 -1.0000 -1.0000 3234246 1586633623.00 151.4106 59.9982 32.0000 1.9733 1.9744 418.2804 418.5700 0.0435 -1.0000 -1.0000 3234324 1586633623.10 151.4106 59.9982 32.0000 1.9738 1.9749 418.2748 418.5648 0.0435 -1.0000 -1.0000 3234387 1586633623.20 151.4106 59.9982 32.0000 1.9744 1.9756 418.1119 418.4020 0.0435 -1.0000 -1.0000 3234449 1586633623.30 151.4106 59.9982 32.0000 1.9745 1.9756 418.0844 418.3743 0.0435 -1.0000 -1.0000 3234527 1586633623.40 151.4106 59.9982 32.0000 1.9743 1.9754 418.2880 418.5775 0.0434 -1.0000 -1.0000 3234590 1586633623.50 151.5236 59.9982 32.0000 1.9742 1.9753 418.2930 418.5831 0.0435 -1.0000 -1.0000 3234652 1586633623.60 151.5236 59.9982 32.0000 1.9740 1.9751 418.2303 418.5203 0.0435 -1.0000 -1.0000 3234730 1586633623.70 151.5236 59.9982 32.0000 1.9740 1.9751 418.1367 418.4268 0.0435 -1.0000 -1.0000 3234793 1586633623.80 151.5236 59.9982 32.0000 1.9743 1.9755 418.1625 418.4522 0.0434 -1.0000 -1.0000 3234855 1586633623.90 151.5236 59.9982 32.0000 1.9734 1.9746 418.2958 418.5849 0.0434 -1.0000 -1.0000 3235043 1586633624.00 151.4875 59.9982 32.0000 1.9736 1.9747 418.3523 418.6426 0.0435 -1.0000 -1.0000 3235105 1586633624.10 151.4400 59.9982 32.0000 1.9753 1.9765 418.2714 418.5607 0.0434 -1.0000 -1.0000 3235168 1586633624.20 151.4400 59.9982 32.0000 1.9746 1.9757 418.2976 418.5877 0.0436 -1.0000 -1.0000 3235246 1586633624.30 151.4400 59.9982 32.0000 1.9738 1.9749 418.3233 418.6142 0.0436 -1.0000 -1.0000 3235308 1586633624.40 151.4400 59.9982 32.0000 1.9738 1.9750 418.2914 418.5794 0.0433 -1.0000 -1.0000 3235542 1586633624.50 151.4400 59.9982 32.0000 1.9744 1.9756 418.0954 418.3849 0.0434 -1.0000 -1.0000 3235605 1586633624.60 151.5998 59.9982 32.0000 1.9741 1.9752 418.2083 418.4984 0.0435 -1.0000 -1.0000 3235667 1586633624.70 151.5998 59.9982 32.0000 1.9741 1.9752 418.3893 418.6791 0.0435 -1.0000 -1.0000 3235746 1586633624.80 151.5998 59.9982 32.0000 1.9737 1.9749 418.3147 418.6045 0.0434 -1.0000 -1.0000 3235824 1586633624.90 151.5998 59.9982 32.0000 1.9740 1.9751 418.1269 418.4161 0.0434 -1.0000 -1.0000 3236058 1586633625.00 151.5998 59.9982 32.0000 1.9728 1.9739 418.2336 418.5234 0.0434 -1.0000 -1.0000 3236136 1586633625.10 151.4869 59.9986 32.0000 1.9742 1.9753 418.3055 418.5950 0.0435 -1.0000 -1.0000 3236198 1586633625.20 151.4869 59.9986 32.0000 1.9736 1.9748 418.2815 418.5712 0.0434 -1.0000 -1.0000 3236261 1586633625.30 151.4869 59.9986 32.0000 1.9743 1.9755 418.1745 418.4636 0.0434 -1.0000 -1.0000 3236324 1586633625.40 151.4869 59.9986 32.0000 1.9739 1.9751 418.2844 418.5744 0.0435 -1.0000 -1.0000 3236574 1586633625.50 151.4869 59.9986 32.0000 1.9740 1.9751 418.4010 418.6907 0.0434 -1.0000 -1.0000 3236636 1586633625.60 151.4900 59.9986 32.0000 1.9743 1.9754 418.2651 418.5541 0.0434 -1.0000 -1.0000 3236714 1586633625.70 151.5316 59.9986 32.0000 1.9749 1.9760 418.0998 418.3889 0.0434 -1.0000 -1.0000 3236777 1586633625.80 151.5316 59.9986 32.0000 1.9739 1.9750 418.1527 418.4424 0.0435 -1.0000 -1.0000 3236839 1586633625.90 151.5316 59.9986 32.0000 1.9727 1.9739 418.2515 418.5412 0.0435 -1.0000 -1.0000 3237370 1586633626.00 151.5316 59.9986 32.0000 1.9738 1.9750 418.3783 418.6688 0.0436 -1.0000 -1.0000 3237433 1586633626.10 151.5316 59.9986 32.0000 1.9743 1.9754 418.1583 418.4481 0.0435 -1.0000 -1.0000 3237495 1586633626.20 151.4589 59.9986 32.0000 1.9745 1.9756 418.1678 418.4572 0.0434 -1.0000 -1.0000 3237573 1586633626.30 151.4589 59.9986 32.0000 1.9733 1.9744 418.2504 418.5392 0.0433 -1.0000 -1.0000 3237636 1586633626.40 151.4589 59.9986 32.0000 1.9736 1.9747 418.3013 418.5909 0.0434 -1.0000 -1.0000 3237698 1586633626.50 151.4589 59.9986 32.0000 1.9746 1.9758 418.1487 418.4375 0.0433 -1.0000 -1.0000 3237761 1586633626.60 151.4589 59.9986 32.0000 1.9744 1.9755 418.2409 418.5302 0.0435 -1.0000 -1.0000 3237823 1586633626.70 151.4551 59.9986 32.0000 1.9740 1.9751 418.2270 418.5152 0.0432 -1.0000 -1.0000 3237901 1586633626.80 151.4489 59.9986 32.0000 1.9738 1.9750 418.3176 418.6063 0.0434 -1.0000 -1.0000 3237964 1586633626.90 151.4489 59.9986 32.0000 1.9745 1.9756 418.2651 418.5550 0.0435 -1.0000 -1.0000 3238026 1586633627.00 151.4489 59.9986 32.0000 1.9745 1.9757 418.1503 418.4392 0.0433 -1.0000 -1.0000 3238307 1586633627.10 151.4489 59.9986 32.0000 1.9748 1.9759 418.2190 418.5080 0.0434 -1.0000 -1.0000 3238370 1586633627.20 151.4348 59.9986 32.0000 1.9742 1.9753 418.3244 418.6142 0.0434 -1.0000 -1.0000 3238433 1586633627.30 151.4348 59.9986 32.0000 1.9740 1.9752 418.3617 418.6502 0.0433 -1.0000 -1.0000 3238510 1586633627.40 151.4348 59.9986 32.0000 1.9737 1.9748 418.2167 418.5054 0.0433 -1.0000 -1.0000 3238573 1586633627.50 151.4348 59.9986 32.0000 1.9738 1.9749 418.2195 418.5080 0.0433 -1.0000 -1.0000 3238807 1586633627.60 151.4348 59.9986 32.0000 1.9737 1.9749 418.3488 418.6378 0.0433 -1.0000 -1.0000 3238870 1586633627.70 151.4348 59.9986 32.0000 1.9733 1.9744 418.2388 418.5282 0.0435 -1.0000 -1.0000 3238932 1586633627.80 151.5041 59.9986 32.0000 1.9744 1.9755 418.2206 418.5101 0.0434 -1.0000 -1.0000 3238995 1586633627.90 151.5879 59.9986 32.0000 1.9747 1.9758 418.1756 418.4652 0.0435 -1.0000 -1.0000 3239073 1586633628.00 151.5879 59.9986 32.0000 1.9737 1.9748 418.3471 418.6375 0.0436 -1.0000 -1.0000 3239292 1586633628.10 151.5879 59.9986 32.0000 1.9731 1.9742 418.3758 418.6643 0.0433 -1.0000 -1.0000 3239354 1586633628.20 151.5879 59.9986 32.0000 1.9735 1.9747 418.3180 418.6073 0.0434 -1.0000 -1.0000 3239432 1586633628.30 151.5879 59.9986 32.0000 1.9747 1.9758 418.2009 418.4901 0.0434 -1.0000 -1.0000 3239495 1586633628.40 151.5322 59.9986 32.0000 1.9739 1.9750 418.3167 418.6064 0.0435 -1.0000 -1.0000 3239573 1586633628.50 151.5322 59.9986 32.0000 1.9736 1.9747 418.3432 418.6338 0.0436 -1.0000 -1.0000 3239760 1586633628.60 151.5322 59.9986 32.0000 1.9744 1.9755 418.2704 418.5599 0.0434 -1.0000 -1.0000 3239823 1586633628.70 151.5322 59.9986 32.0000 1.9743 1.9754 418.1109 418.4000 0.0434 -1.0000 -1.0000 3239885 1586633628.80 151.5322 59.9986 32.0000 1.9734 1.9745 418.3398 418.6292 0.0434 -1.0000 -1.0000 3239948 1586633628.90 151.5526 59.9986 32.0000 1.9733 1.9744 418.3331 418.6228 0.0435 -1.0000 -1.0000 3240010 1586633629.00 151.5534 59.9986 32.0000 1.9747 1.9758 418.3203 418.6090 0.0433 -1.0000 -1.0000 3240510 1586633629.10 151.5534 59.9986 32.0000 1.9745 1.9756 418.1069 418.3958 0.0434 -1.0000 -1.0000 3240573 1586633629.20 151.5534 59.9986 32.0000 1.9736 1.9747 418.2090 418.4985 0.0435 -1.0000 -1.0000 3240635 1586633629.30 151.5534 59.9986 32.0000 1.9735 1.9746 418.3460 418.6371 0.0436 -1.0000 -1.0000 3240713 1586633629.40 151.5534 59.9986 32.0000 1.9737 1.9748 418.2171 418.5063 0.0434 -1.0000 -1.0000 3240776 1586633629.50 151.5377 59.9986 32.0000 1.9745 1.9756 418.1146 418.4032 0.0433 -1.0000 -1.0000 3241026 1586633629.60 151.5377 59.9986 32.0000 1.9734 1.9745 418.1572 418.4466 0.0434 -1.0000 -1.0000 3241104 1586633629.70 151.5377 59.9986 32.0000 1.9739 1.9750 418.2529 418.5414 0.0433 -1.0000 -1.0000 3241166 1586633629.80 151.5377 59.9986 32.0000 1.9737 1.9749 418.1397 418.4277 0.0432 -1.0000 -1.0000 3241229 1586633629.90 151.5377 59.9986 32.0000 1.9734 1.9746 418.2024 418.4912 0.0434 -1.0000 -1.0000 3241307 1586633630.00 151.4701 59.9989 32.0000 1.9730 1.9742 418.2957 418.5850 0.0433 -1.0000 -1.0000 3241369 1586633630.10 151.4678 59.9989 32.0000 1.9734 1.9745 418.3352 418.6229 0.0432 -1.0000 -1.0000 3241541 1586633630.20 151.4678 59.9989 32.0000 1.9746 1.9757 418.1976 418.4870 0.0434 -1.0000 -1.0000 3241619 1586633630.30 151.4678 59.9989 32.0000 1.9749 1.9761 418.1445 418.4327 0.0433 -1.0000 -1.0000 3241682 1586633630.40 151.4678 59.9989 32.0000 1.9745 1.9757 418.1161 418.4053 0.0434 -1.0000 -1.0000 3241760 1586633630.50 151.4678 59.9989 32.0000 1.9732 1.9743 418.3526 418.6407 0.0432 -1.0000 -1.0000 3241822 1586633630.60 151.5067 59.9989 32.0000 1.9732 1.9744 418.2539 418.5426 0.0434 -1.0000 -1.0000 3242057 1586633630.70 151.5067 59.9989 32.0000 1.9742 1.9753 418.0567 418.3453 0.0434 -1.0000 -1.0000 3242119 1586633630.80 151.5067 59.9989 32.0000 1.9736 1.9747 418.1575 418.4472 0.0434 -1.0000 -1.0000 3242182 1586633630.90 151.5067 59.9989 32.0000 1.9737 1.9748 418.2138 418.5028 0.0434 -1.0000 -1.0000 3242244 1586633631.00 151.5067 59.9989 32.0000 1.9738 1.9750 418.0955 418.3847 0.0434 -1.0000 -1.0000 3242338 1586633631.10 151.5213 59.9989 32.0000 1.9735 1.9746 418.1087 418.3983 0.0434 -1.0000 -1.0000 3242510 1586633631.20 151.5415 59.9989 32.0000 1.9744 1.9756 418.2196 418.5088 0.0434 -1.0000 -1.0000 3242572 1586633631.30 151.5415 59.9989 32.0000 1.9732 1.9743 418.3596 418.6486 0.0433 -1.0000 -1.0000 3242650 1586633631.40 151.5415 59.9989 32.0000 1.9740 1.9751 418.1870 418.4758 0.0433 -1.0000 -1.0000 3242713 1586633631.50 151.5415 59.9989 32.0000 1.9740 1.9751 418.0834 418.3727 0.0434 -1.0000 -1.0000 3242775 1586633631.60 151.5415 59.9989 32.0000 1.9736 1.9747 418.1726 418.4623 0.0435 -1.0000 -1.0000 3243056 1586633631.70 151.4044 59.9989 32.0000 1.9727 1.9738 418.3915 418.6819 0.0434 -1.0000 -1.0000 3243119 1586633631.80 151.4044 59.9989 32.0000 1.9736 1.9747 418.2605 418.5496 0.0434 -1.0000 -1.0000 3243181 1586633631.90 151.4044 59.9989 32.0000 1.9744 1.9756 418.0461 418.3350 0.0434 -1.0000 -1.0000 3243259 1586633632.00 151.4044 59.9989 32.0000 1.9738 1.9749 418.1594 418.4486 0.0434 -1.0000 -1.0000 3243322 1586633632.10 151.4044 59.9989 32.0000 1.9737 1.9748 418.3419 418.6309 0.0434 -1.0000 -1.0000 3243384 1586633632.20 151.5137 59.9989 32.0000 1.9740 1.9751 418.1527 418.4409 0.0433 -1.0000 -1.0000 3243462 1586633632.30 151.5466 59.9989 32.0000 1.9744 1.9755 418.1761 418.4655 0.0434 -1.0000 -1.0000 3243525 1586633632.40 151.5466 59.9989 32.0000 1.9737 1.9748 418.3132 418.6022 0.0433 -1.0000 -1.0000 3243587 1586633632.50 151.5466 59.9989 32.0000 1.9731 1.9742 418.3383 418.6282 0.0435 -1.0000 -1.0000 3243650 1586633632.60 151.5466 59.9989 32.0000 1.9736 1.9748 418.2085 418.4977 0.0433 -1.0000 -1.0000 3244103 1586633632.70 151.5466 59.9989 32.0000 1.9743 1.9755 418.0708 418.3603 0.0435 -1.0000 -1.0000 3244181 1586633632.80 151.4758 59.9989 32.0000 1.9742 1.9753 418.2865 418.5755 0.0434 -1.0000 -1.0000 3244244 1586633632.90 151.4758 59.9989 32.0000 1.9741 1.9752 418.3059 418.5964 0.0435 -1.0000 -1.0000 3244306 1586633633.00 151.4758 59.9989 32.0000 1.9744 1.9755 418.2270 418.5164 0.0434 -1.0000 -1.0000 3244369 1586633633.10 151.4758 59.9989 32.0000 1.9741 1.9752 418.0568 418.3450 0.0434 -1.0000 -1.0000 3244431 1586633633.20 151.4758 59.9989 32.0000 1.9734 1.9745 418.4622 418.7533 0.0436 -1.0000 -1.0000 3244494 1586633633.30 151.4508 59.9989 32.0000 1.9736 1.9747 418.3674 418.6572 0.0434 -1.0000 -1.0000 3244572 1586633633.40 151.4508 59.9989 32.0000 1.9742 1.9753 418.1144 418.4047 0.0436 -1.0000 -1.0000 3244634 1586633633.50 151.4508 59.9989 32.0000 1.9739 1.9750 418.0520 418.3423 0.0435 -1.0000 -1.0000 3244697 1586633633.60 151.4508 59.9989 32.0000 1.9739 1.9751 418.2089 418.4978 0.0433 -1.0000 -1.0000 3244806 1586633633.70 151.4508 59.9989 32.0000 1.9732 1.9743 418.4114 418.7013 0.0434 -1.0000 -1.0000 3244868 1586633633.80 151.4458 59.9989 32.0000 1.9739 1.9751 418.3026 418.5917 0.0433 -1.0000 -1.0000 3244931 1586633633.90 151.4389 59.9989 32.0000 1.9749 1.9760 418.1428 418.4320 0.0434 -1.0000 -1.0000 3244993 1586633634.00 151.4389 59.9989 32.0000 1.9742 1.9753 418.0725 418.3626 0.0435 -1.0000 -1.0000 3245071 1586633634.10 151.4389 59.9989 32.0000 1.9740 1.9751 418.1977 418.4871 0.0434 -1.0000 -1.0000 3245134 1586633634.20 151.4389 59.9989 32.0000 1.9737 1.9748 418.3315 418.6211 0.0435 -1.0000 -1.0000 3245306 1586633634.30 151.4389 59.9989 32.0000 1.9745 1.9757 418.1159 418.4058 0.0435 -1.0000 -1.0000 3245368 1586633634.40 151.5992 59.9989 32.0000 1.9737 1.9748 418.1309 418.4211 0.0435 -1.0000 -1.0000 3245446 1586633634.50 151.5992 59.9989 32.0000 1.9741 1.9752 418.1710 418.4604 0.0434 -1.0000 -1.0000 3245509 1586633634.60 151.5992 59.9989 32.0000 1.9744 1.9755 418.3784 418.6685 0.0435 -1.0000 -1.0000 3245571 1586633634.70 151.5992 59.9989 32.0000 1.9748 1.9759 418.1077 418.3977 0.0435 -1.0000 -1.0000 3245821 1586633634.80 151.5992 59.9989 32.0000 1.9740 1.9752 418.0776 418.3663 0.0433 -1.0000 -1.0000 3245884 1586633634.90 151.5656 59.9985 32.0000 1.9732 1.9743 418.1858 418.4752 0.0435 -1.0000 -1.0000 3245947 1586633635.00 151.5575 59.9984 32.0000 1.9728 1.9740 418.3963 418.6865 0.0435 -1.0000 -1.0000 3246025 1586633635.10 151.5575 59.9984 32.0000 1.9745 1.9756 418.2619 418.5530 0.0436 -1.0000 -1.0000 3246087 1586633635.20 151.5575 59.9984 32.0000 1.9741 1.9752 418.0942 418.3837 0.0435 -1.0000 -1.0000 3246368 1586633635.30 151.5575 59.9984 32.0000 1.9737 1.9749 418.1390 418.4290 0.0435 -1.0000 -1.0000 3246431 1586633635.40 151.5459 59.9984 32.0000 1.9737 1.9748 418.2608 418.5508 0.0435 -1.0000 -1.0000 3246493 1586633635.50 151.4861 59.9984 32.0000 1.9743 1.9754 418.1649 418.4557 0.0436 -1.0000 -1.0000 3246555 1586633635.60 151.4861 59.9984 32.0000 1.9733 1.9744 418.1462 418.4366 0.0436 -1.0000 -1.0000 3246634 1586633635.70 151.4861 59.9984 32.0000 1.9733 1.9745 418.3576 418.6489 0.0437 -1.0000 -1.0000 3247337 1586633635.80 151.4861 59.9984 32.0000 1.9734 1.9745 418.2451 418.5359 0.0436 -1.0000 -1.0000 3247399 1586633635.90 151.4861 59.9984 32.0000 1.9754 1.9766 418.2037 418.4932 0.0434 -1.0000 -1.0000 3247477 1586633636.00 151.6058 59.9984 32.0000 1.9748 1.9759 418.1893 418.4790 0.0434 -1.0000 -1.0000 3247540 1586633636.10 151.6058 59.9984 32.0000 1.9742 1.9753 418.2531 418.5424 0.0435 -1.0000 -1.0000 3247602 1586633636.20 151.6058 59.9984 32.0000 1.9739 1.9750 418.3732 418.6639 0.0436 -1.0000 -1.0000 3247680 1586633636.30 151.6058 59.9984 32.0000 1.9741 1.9752 418.2956 418.5846 0.0434 -1.0000 -1.0000 3247743 1586633636.40 151.6058 59.9984 32.0000 1.9744 1.9756 418.0488 418.3386 0.0435 -1.0000 -1.0000 3247821 1586633636.50 151.4945 59.9984 32.0000 1.9744 1.9756 418.2706 418.5611 0.0436 -1.0000 -1.0000 3247883 1586633636.60 151.4339 59.9984 32.0000 1.9736 1.9748 418.4380 418.7277 0.0434 -1.0000 -1.0000 3247946 1586633636.70 151.4339 59.9984 32.0000 1.9732 1.9743 418.2967 418.5867 0.0435 -1.0000 -1.0000 3248024 1586633636.80 151.4339 59.9984 32.0000 1.9754 1.9765 418.1596 418.4495 0.0435 -1.0000 -1.0000 3248087 1586633636.90 151.4339 59.9984 32.0000 1.9747 1.9758 418.3819 418.6722 0.0435 -1.0000 -1.0000 3248149 1586633637.00 151.4339 59.9984 32.0000 1.9735 1.9746 418.3908 418.6807 0.0435 -1.0000 -1.0000 3248227 1586633637.10 151.6345 59.9984 32.0000 1.9738 1.9749 418.2897 418.5800 0.0436 -1.0000 -1.0000 3248290 1586633637.20 151.6345 59.9984 32.0000 1.9747 1.9758 418.2504 418.5406 0.0436 -1.0000 -1.0000 3248352 1586633637.30 151.6345 59.9984 32.0000 1.9748 1.9760 418.1791 418.4692 0.0435 -1.0000 -1.0000 3248540 1586633637.40 151.6345 59.9984 32.0000 1.9740 1.9751 418.3254 418.6152 0.0435 -1.0000 -1.0000 3248602 1586633637.50 151.6345 59.9984 32.0000 1.9734 1.9746 418.3177 418.6081 0.0436 -1.0000 -1.0000 3248665 1586633637.60 151.6345 59.9984 32.0000 1.9738 1.9749 418.1679 418.4584 0.0436 -1.0000 -1.0000 3248743 1586633637.70 151.4307 59.9984 32.0000 1.9733 1.9745 418.2134 418.5037 0.0435 -1.0000 -1.0000 3248790 1586633637.80 151.4307 59.9984 32.0000 1.9732 1.9744 418.3170 418.6073 0.0436 -1.0000 -1.0000 3249024 1586633637.90 151.4307 59.9984 32.0000 1.9738 1.9749 418.3422 418.6329 0.0436 -1.0000 -1.0000 3249102 1586633638.00 151.4307 59.9984 32.0000 1.9744 1.9755 418.1198 418.4097 0.0435 -1.0000 -1.0000 3249164 1586633638.10 151.4307 59.9984 32.0000 1.9745 1.9756 418.1383 418.4284 0.0436 -1.0000 -1.0000 3249227 1586633638.20 151.4961 59.9984 32.0000 1.9740 1.9751 418.1685 418.4596 0.0437 -1.0000 -1.0000 3249305 1586633638.30 151.5678 59.9984 32.0000 1.9733 1.9744 418.2609 418.5514 0.0436 -1.0000 -1.0000 3250242 1586633638.40 151.5678 59.9984 32.0000 1.9744 1.9755 418.3182 418.6092 0.0437 -1.0000 -1.0000 3250305 1586633638.50 151.5678 59.9984 32.0000 1.9745 1.9757 418.1411 418.4312 0.0435 -1.0000 -1.0000 3250367 1586633638.60 151.5678 59.9984 32.0000 1.9754 1.9766 418.0740 418.3643 0.0436 -1.0000 -1.0000 3250430 1586633638.70 151.5642 59.9984 32.0000 1.9751 1.9762 418.2635 418.5539 0.0436 -1.0000 -1.0000 3250508 1586633638.80 151.4435 59.9984 32.0000 1.9739 1.9750 418.3087 418.5992 0.0435 -1.0000 -1.0000 3250570 1586633638.90 151.4435 59.9984 32.0000 1.9741 1.9753 418.1377 418.4279 0.0436 -1.0000 -1.0000 3250633 1586633639.00 151.4435 59.9984 32.0000 1.9744 1.9755 418.1553 418.4462 0.0436 -1.0000 -1.0000 3250711 1586633639.10 151.4435 59.9984 32.0000 1.9738 1.9750 418.2892 418.5789 0.0434 -1.0000 -1.0000 3250774 1586633639.20 151.4435 59.9984 32.0000 1.9734 1.9746 418.3972 418.6870 0.0436 -1.0000 -1.0000 3250836 1586633639.30 151.4404 59.9984 32.0000 1.9741 1.9752 418.2825 418.5731 0.0435 -1.0000 -1.0000 3250898 1586633639.40 151.4404 59.9984 32.0000 1.9744 1.9755 418.1718 418.4623 0.0436 -1.0000 -1.0000 3250976 1586633639.50 151.4404 59.9984 32.0000 1.9743 1.9754 418.1735 418.4632 0.0435 -1.0000 -1.0000 3251039 1586633639.60 151.4404 59.9984 32.0000 1.9736 1.9747 418.3143 418.6047 0.0436 -1.0000 -1.0000 3251101 1586633639.70 151.4404 59.9984 32.0000 1.9731 1.9742 418.4197 418.7102 0.0436 -1.0000 -1.0000 3251164 1586633639.80 151.4546 59.9984 32.0000 1.9744 1.9756 418.1818 418.4726 0.0436 -1.0000 -1.0000 3251304 1586633639.90 151.4967 59.9985 32.0000 1.9746 1.9757 418.2017 418.4924 0.0436 -1.0000 -1.0000 3251367 1586633640.00 151.4967 59.9985 32.0000 1.9742 1.9753 418.3271 418.6175 0.0436 -1.0000 -1.0000 3251429 1586633640.10 151.4967 59.9985 32.0000 1.9732 1.9744 418.3229 418.6139 0.0437 -1.0000 -1.0000 3251492 1586633640.20 151.4967 59.9985 32.0000 1.9745 1.9757 418.1623 418.4541 0.0438 -1.0000 -1.0000 3251570 1586633640.30 151.4967 59.9985 32.0000 1.9733 1.9744 418.0770 418.3663 0.0435 -1.0000 -1.0000 3251632 1586633640.40 151.4967 59.9985 32.0000 1.9735 1.9746 418.1142 418.4044 0.0436 -1.0000 -1.0000 3251695 1586633640.50 151.5419 59.9985 32.0000 1.9737 1.9749 418.3213 418.6116 0.0436 -1.0000 -1.0000 3251757 1586633640.60 151.5419 59.9985 32.0000 1.9742 1.9753 418.2697 418.5614 0.0437 -1.0000 -1.0000 3251820 1586633640.70 151.5419 59.9985 32.0000 1.9742 1.9753 418.1503 418.4402 0.0435 -1.0000 -1.0000 3251898 1586633640.80 151.5419 59.9985 32.0000 1.9749 1.9761 418.0868 418.3771 0.0436 -1.0000 -1.0000 3251961 1586633640.90 151.5419 59.9985 32.0000 1.9748 1.9759 418.2327 418.5233 0.0436 -1.0000 -1.0000 3252257 1586633641.00 151.5419 59.9985 32.0000 1.9742 1.9753 418.3095 418.5998 0.0435 -1.0000 -1.0000 3252320 1586633641.10 151.5419 59.9985 32.0000 1.9738 1.9749 418.0825 418.3725 0.0435 -1.0000 -1.0000 3252382 1586633641.20 151.5419 59.9985 32.0000 1.9736 1.9748 418.0692 418.3598 0.0436 -1.0000 -1.0000 3252445 1586633641.30 151.5609 59.9985 32.0000 1.9733 1.9744 418.3953 418.6859 0.0436 -1.0000 -1.0000 3252523 1586633641.40 151.5609 59.9985 32.0000 1.9736 1.9747 418.2740 418.5642 0.0435 -1.0000 -1.0000 3253054 1586633641.50 151.5609 59.9985 32.0000 1.9742 1.9753 418.1303 418.4206 0.0436 -1.0000 -1.0000 3253116 1586633641.60 151.5609 59.9985 32.0000 1.9746 1.9757 418.1101 418.4013 0.0436 -1.0000 -1.0000 3253210 1586633641.70 151.5609 59.9985 32.0000 1.9737 1.9748 418.2958 418.5869 0.0437 -1.0000 -1.0000 3253273 1586633641.80 151.5539 59.9985 32.0000 1.9736 1.9747 418.4160 418.7065 0.0435 -1.0000 -1.0000 3253335 1586633641.90 151.5250 59.9985 32.0000 1.9738 1.9749 418.2697 418.5597 0.0435 -1.0000 -1.0000 3253569 1586633642.00 151.5250 59.9985 32.0000 1.9743 1.9754 418.0501 418.3395 0.0435 -1.0000 -1.0000 3253632 1586633642.10 151.5250 59.9985 32.0000 1.9740 1.9751 418.3873 418.6778 0.0436 -1.0000 -1.0000 3253694 1586633642.20 151.5250 59.9985 32.0000 1.9734 1.9746 418.2807 418.5714 0.0436 -1.0000 -1.0000 3253757 1586633642.30 151.5250 59.9985 32.0000 1.9742 1.9754 418.1521 418.4424 0.0435 -1.0000 -1.0000 3253819 1586633642.40 151.5449 59.9985 32.0000 1.9743 1.9754 418.0975 418.3885 0.0436 -1.0000 -1.0000 3254023 1586633642.50 151.5449 59.9985 32.0000 1.9731 1.9742 418.2044 418.4947 0.0435 -1.0000 -1.0000 3254085 1586633642.60 151.5449 59.9985 32.0000 1.9730 1.9741 418.3513 418.6415 0.0435 -1.0000 -1.0000 3254147 1586633642.70 151.5449 59.9985 32.0000 1.9738 1.9750 418.3375 418.6276 0.0435 -1.0000 -1.0000 3254210 1586633642.80 151.5449 59.9985 32.0000 1.9760 1.9771 418.2129 418.5023 0.0434 -1.0000 -1.0000 3254272 1586633642.90 151.4795 59.9985 32.0000 1.9741 1.9752 418.1774 418.4669 0.0434 -1.0000 -1.0000 3254335 1586633643.00 151.4305 59.9985 32.0000 1.9730 1.9741 418.2798 418.5695 0.0434 -1.0000 -1.0000 3254413 1586633643.10 151.4305 59.9985 32.0000 1.9734 1.9745 418.3463 418.6360 0.0435 -1.0000 -1.0000 3254476 1586633643.20 151.4305 59.9985 32.0000 1.9742 1.9753 418.1045 418.3948 0.0436 -1.0000 -1.0000 3254538 1586633643.30 151.4305 59.9985 32.0000 1.9746 1.9758 418.1345 418.4245 0.0435 -1.0000 -1.0000 3254600 1586633643.40 151.4305 59.9985 32.0000 1.9736 1.9747 418.2868 418.5762 0.0434 -1.0000 -1.0000 3254835 1586633643.50 151.5695 59.9985 32.0000 1.9740 1.9752 418.2650 418.5558 0.0436 -1.0000 -1.0000 3254897 1586633643.60 151.5695 59.9985 32.0000 1.9748 1.9759 418.1035 418.3938 0.0435 -1.0000 -1.0000 3254960 1586633643.70 151.5695 59.9985 32.0000 1.9741 1.9752 418.0956 418.3853 0.0435 -1.0000 -1.0000 3255038 1586633643.80 151.5695 59.9985 32.0000 1.9737 1.9748 418.2102 418.4991 0.0434 -1.0000 -1.0000 3255100 1586633643.90 151.5695 59.9985 32.0000 1.9725 1.9736 418.3210 418.6104 0.0434 -1.0000 -1.0000 3255335 1586633644.00 151.4906 59.9985 32.0000 1.9742 1.9753 418.3226 418.6125 0.0435 -1.0000 -1.0000 3255397 1586633644.10 151.4687 59.9985 32.0000 1.9743 1.9754 418.1293 418.4187 0.0433 -1.0000 -1.0000 3255460 1586633644.20 151.4687 59.9985 32.0000 1.9737 1.9748 418.1560 418.4452 0.0435 -1.0000 -1.0000 3255538 1586633644.30 151.4687 59.9985 32.0000 1.9739 1.9750 418.3108 418.6010 0.0435 -1.0000 -1.0000 3255600 1586633644.40 151.4687 59.9985 32.0000 1.9737 1.9748 418.2758 418.5662 0.0436 -1.0000 -1.0000 3255663 1586633644.50 151.4687 59.9985 32.0000 1.9748 1.9759 418.1203 418.4101 0.0434 -1.0000 -1.0000 3255788 1586633644.60 151.4687 59.9985 32.0000 1.9736 1.9747 418.2944 418.5832 0.0433 -1.0000 -1.0000 3255850 1586633644.70 151.5219 59.9993 32.0000 1.9733 1.9744 418.3436 418.6329 0.0435 -1.0000 -1.0000 3255929 1586633644.80 151.5219 59.9993 32.0000 1.9738 1.9749 418.3802 418.6708 0.0436 -1.0000 -1.0000 3255991 1586633644.90 151.5219 59.9993 32.0000 1.9739 1.9751 418.2357 418.5262 0.0435 -1.0000 -1.0000 3256069 1586633645.00 151.5219 59.9993 32.0000 1.9741 1.9753 418.1695 418.4588 0.0434 -1.0000 -1.0000 3256272 1586633645.10 151.5219 59.9993 32.0000 1.9737 1.9748 418.2184 418.5083 0.0435 -1.0000 -1.0000 3256334 1586633645.20 151.4748 59.9993 32.0000 1.9730 1.9741 418.3797 418.6694 0.0434 -1.0000 -1.0000 3256397 1586633645.30 151.4162 59.9993 32.0000 1.9737 1.9748 418.3908 418.6805 0.0435 -1.0000 -1.0000 3256475 1586633645.40 151.4162 59.9993 32.0000 1.9735 1.9747 418.1880 418.4774 0.0434 -1.0000 -1.0000 3256538 1586633645.50 151.4162 59.9993 32.0000 1.9739 1.9750 418.2002 418.4891 0.0434 -1.0000 -1.0000 3256819 1586633645.60 151.4162 59.9993 32.0000 1.9736 1.9747 418.3040 418.5942 0.0436 -1.0000 -1.0000 3256881 1586633645.70 151.4162 59.9993 32.0000 1.9735 1.9746 418.2953 418.5850 0.0434 -1.0000 -1.0000 3256944 1586633645.80 151.5555 59.9993 32.0000 1.9740 1.9751 418.1970 418.4859 0.0433 -1.0000 -1.0000 3257006 1586633645.90 151.5589 59.9993 32.0000 1.9738 1.9749 418.2458 418.5346 0.0434 -1.0000 -1.0000 3257100 1586633646.00 151.5589 59.9993 32.0000 1.9738 1.9749 418.3309 418.6200 0.0433 -1.0000 -1.0000 3257365 1586633646.10 151.5589 59.9993 32.0000 1.9743 1.9755 418.3547 418.6441 0.0435 -1.0000 -1.0000 3257428 1586633646.20 151.5589 59.9993 32.0000 1.9738 1.9749 418.2045 418.4950 0.0436 -1.0000 -1.0000 3257506 1586633646.30 151.5575 59.9993 32.0000 1.9742 1.9754 418.1126 418.4027 0.0435 -1.0000 -1.0000 3257553 1586633646.40 151.5497 59.9993 32.0000 1.9733 1.9745 418.2019 418.4918 0.0434 -1.0000 -1.0000 3257631 1586633646.50 151.5497 59.9993 32.0000 1.9738 1.9749 418.1612 418.4504 0.0434 -1.0000 -1.0000 3257803 1586633646.60 151.5497 59.9993 32.0000 1.9741 1.9752 418.1659 418.4556 0.0435 -1.0000 -1.0000 3257866 1586633646.70 151.5497 59.9993 32.0000 1.9738 1.9749 418.0440 418.3346 0.0436 -1.0000 -1.0000 3257944 1586633646.80 151.5497 59.9993 32.0000 1.9735 1.9746 418.2792 418.5688 0.0434 -1.0000 -1.0000 3258006 1586633646.90 151.4745 59.9993 32.0000 1.9731 1.9742 418.2932 418.5820 0.0433 -1.0000 -1.0000 3258069 1586633647.00 151.4745 59.9993 32.0000 1.9735 1.9746 418.2124 418.5025 0.0435 -1.0000 -1.0000 3258569 1586633647.10 151.4745 59.9993 32.0000 1.9743 1.9754 418.1348 418.4238 0.0434 -1.0000 -1.0000 3258631 1586633647.20 151.4745 59.9993 32.0000 1.9732 1.9744 418.1482 418.4372 0.0434 -1.0000 -1.0000 3258693 1586633647.30 151.4745 59.9993 32.0000 1.9738 1.9750 418.3930 418.6825 0.0434 -1.0000 -1.0000 3258756 1586633647.40 151.4754 59.9993 32.0000 1.9731 1.9742 418.3434 418.6331 0.0435 -1.0000 -1.0000 3258818 1586633647.50 151.4757 59.9993 32.0000 1.9736 1.9747 418.2347 418.5240 0.0434 -1.0000 -1.0000 3259053 1586633647.60 151.4757 59.9993 32.0000 1.9741 1.9752 418.1229 418.4123 0.0434 -1.0000 -1.0000 3259115 1586633647.70 151.4757 59.9993 32.0000 1.9729 1.9740 418.3582 418.6475 0.0434 -1.0000 -1.0000 3259178 1586633647.80 151.4757 59.9993 32.0000 1.9732 1.9743 418.3678 418.6556 0.0432 -1.0000 -1.0000 3259240 1586633647.90 151.4757 59.9993 32.0000 1.9734 1.9745 418.1576 418.4466 0.0433 -1.0000 -1.0000 3259318 1586633648.00 151.4150 59.9993 32.0000 1.9736 1.9747 418.0947 418.3837 0.0434 -1.0000 -1.0000 3259552 1586633648.10 151.4150 59.9993 32.0000 1.9733 1.9744 418.3048 418.5935 0.0433 -1.0000 -1.0000 3259615 1586633648.20 151.4150 59.9993 32.0000 1.9732 1.9744 418.3790 418.6688 0.0435 -1.0000 -1.0000 3259677 1586633648.30 151.4150 59.9993 32.0000 1.9743 1.9754 418.1303 418.4202 0.0435 -1.0000 -1.0000 3259740 1586633648.40 151.4150 59.9993 32.0000 1.9739 1.9751 418.1297 418.4193 0.0434 -1.0000 -1.0000 3259818 1586633648.50 151.5312 59.9993 32.0000 1.9734 1.9745 418.2645 418.5541 0.0435 -1.0000 -1.0000 3259881 1586633648.60 151.5377 59.9993 32.0000 1.9735 1.9746 418.3648 418.6546 0.0434 -1.0000 -1.0000 3300193 1586633648.70 151.5377 59.9993 32.0000 1.9741 1.9753 418.2758 418.5667 0.0436 -1.0000 -1.0000 3300255 1586633648.80 151.5377 59.9993 32.0000 1.9738 1.9749 418.2057 418.4953 0.0433 -1.0000 -1.0000 3300333 1586633648.90 151.5377 59.9993 32.0000 1.9724 1.9735 418.3371 418.6264 0.0435 -1.0000 -1.0000 3300381 1586633649.00 151.5364 59.9993 32.0000 1.9729 1.9740 418.3305 418.6212 0.0435 -1.0000 -1.0000 3300459 1586633649.10 151.5189 59.9993 32.0000 1.9747 1.9758 418.1056 418.3951 0.0435 -1.0000 -1.0000 3301036 1586633649.20 151.5189 59.9993 32.0000 1.9743 1.9754 418.0668 418.3561 0.0433 -1.0000 -1.0000 3301099 1586633649.30 151.5189 59.9993 32.0000 1.9737 1.9749 418.2971 418.5866 0.0434 -1.0000 -1.0000 3301177 1586633649.40 151.5189 59.9993 32.0000 1.9734 1.9745 418.3856 418.6748 0.0434 -1.0000 -1.0000 3301240 1586633649.50 151.5189 59.9993 32.0000 1.9753 1.9764 418.1568 418.4460 0.0434 -1.0000 -1.0000 3301302 1586633649.60 151.5104 59.9993 32.0000 1.9745 1.9756 418.1368 418.4260 0.0433 -1.0000 -1.0000 3301380 1586633649.70 151.5104 59.9993 32.0000 1.9737 1.9748 418.2135 418.5016 0.0433 -1.0000 -1.0000 3301443 1586633649.80 151.5104 59.9993 32.0000 1.9728 1.9739 418.3233 418.6130 0.0435 -1.0000 -1.0000 3301505 1586633649.90 151.5104 59.9993 32.0000 1.9739 1.9750 418.0827 418.3728 0.0435 -1.0000 -1.0000 3301583 1586633650.00 151.5104 59.9993 32.0000 1.9736 1.9747 418.0728 418.3628 0.0435 -1.0000 -1.0000 3301646 1586633650.10 151.4702 59.9993 32.0000 1.9732 1.9743 418.1718 418.4617 0.0435 -1.0000 -1.0000 3301708 1586633650.20 151.4452 59.9993 32.0000 1.9738 1.9749 418.2182 418.5081 0.0435 -1.0000 -1.0000 3301771 1586633650.30 151.4452 59.9993 32.0000 1.9739 1.9751 418.1166 418.4069 0.0435 -1.0000 -1.0000 3301833 1586633650.40 151.4452 59.9993 32.0000 1.9745 1.9757 418.1488 418.4387 0.0435 -1.0000 -1.0000 3301911 1586633650.50 151.4452 59.9993 32.0000 1.9737 1.9748 418.3057 418.5947 0.0434 -1.0000 -1.0000 3301974 1586633650.60 151.4452 59.9993 32.0000 1.9741 1.9752 418.3137 418.6033 0.0434 -1.0000 -1.0000 3302036 1586633650.70 151.5600 59.9993 32.0000 1.9741 1.9753 418.0931 418.3821 0.0434 -1.0000 -1.0000 3302114 1586633650.80 151.5600 59.9993 32.0000 1.9738 1.9750 418.1768 418.4652 0.0433 -1.0000 -1.0000 3302177 1586633650.90 151.5600 59.9993 32.0000 1.9738 1.9749 418.3476 418.6371 0.0434 -1.0000 -1.0000 3302239 1586633651.00 151.5600 59.9993 32.0000 1.9742 1.9753 418.2181 418.5079 0.0435 -1.0000 -1.0000 3302317 1586633651.10 151.5600 59.9993 32.0000 1.9736 1.9747 418.1763 418.4666 0.0436 -1.0000 -1.0000 3302380 1586633651.20 151.5600 59.9993 32.0000 1.9733 1.9744 418.3331 418.6237 0.0436 -1.0000 -1.0000 3302427 1586633651.30 151.3977 59.9993 32.0000 1.9735 1.9746 418.3266 418.6163 0.0435 -1.0000 -1.0000 3302505 1586633651.40 151.3977 59.9993 32.0000 1.9749 1.9760 418.1614 418.4513 0.0434 -1.0000 -1.0000 3302568 1586633651.50 151.3977 59.9993 32.0000 1.9738 1.9750 418.0501 418.3397 0.0434 -1.0000 -1.0000 3302630 1586633651.60 151.3977 59.9993 32.0000 1.9739 1.9750 418.1982 418.4872 0.0434 -1.0000 -1.0000 3302708 1586633651.70 151.3977 59.9993 32.0000 1.9735 1.9747 418.3532 418.6428 0.0435 -1.0000 -1.0000 3302833 1586633651.80 151.4848 59.9993 32.0000 1.9750 1.9761 418.2144 418.5049 0.0436 -1.0000 -1.0000 3302895 1586633651.90 151.6204 59.9993 32.0000 1.9750 1.9762 418.1793 418.4689 0.0435 -1.0000 -1.0000 3302958 1586633652.00 151.6204 59.9993 32.0000 1.9741 1.9753 418.2476 418.5373 0.0434 -1.0000 -1.0000 3303020 1586633652.10 151.6204 59.9993 32.0000 1.9738 1.9749 418.3152 418.6043 0.0434 -1.0000 -1.0000 3303083 1586633652.20 151.6204 59.9993 32.0000 1.9747 1.9759 418.2553 418.5445 0.0434 -1.0000 -1.0000 3303473 1586633652.30 151.6204 59.9993 32.0000 1.9748 1.9759 418.2027 418.4924 0.0435 -1.0000 -1.0000 3303536 1586633652.40 151.5571 59.9993 32.0000 1.9741 1.9752 418.1692 418.4596 0.0435 -1.0000 -1.0000 3303614 1586633652.50 151.5571 59.9993 32.0000 1.9733 1.9744 418.3447 418.6345 0.0435 -1.0000 -1.0000 3303676 1586633652.60 151.5571 59.9993 32.0000 1.9739 1.9750 418.1789 418.4681 0.0434 -1.0000 -1.0000 3303739 1586633652.70 151.5571 59.9993 32.0000 1.9745 1.9756 418.1285 418.4187 0.0435 -1.0000 -1.0000 3304582 1586633652.80 151.5571 59.9993 32.0000 1.9748 1.9759 418.1312 418.4207 0.0434 -1.0000 -1.0000 3304645 1586633652.90 151.5639 59.9993 32.0000 1.9733 1.9744 418.3405 418.6306 0.0435 -1.0000 -1.0000 3304707 1586633653.00 151.5782 59.9993 32.0000 1.9735 1.9746 418.3616 418.6515 0.0434 -1.0000 -1.0000 3304770 1586633653.10 151.5782 59.9993 32.0000 1.9744 1.9755 418.1710 418.4598 0.0434 -1.0000 -1.0000 3304832 1586633653.20 151.5782 59.9993 32.0000 1.9746 1.9758 418.2008 418.4918 0.0436 -1.0000 -1.0000 3304895 1586633653.30 151.5782 59.9993 32.0000 1.9733 1.9744 418.2829 418.5718 0.0433 -1.0000 -1.0000 3304989 1586633653.40 151.5782 59.9993 32.0000 1.9739 1.9750 418.1975 418.4874 0.0436 -1.0000 -1.0000 3305036 1586633653.50 151.5089 59.9993 32.0000 1.9740 1.9751 418.0077 418.2969 0.0434 -1.0000 -1.0000 3305098 1586633653.60 151.5089 59.9993 32.0000 1.9730 1.9742 418.1434 418.4331 0.0435 -1.0000 -1.0000 3305176 1586633653.70 151.5089 59.9993 32.0000 1.9733 1.9745 418.3434 418.6325 0.0433 -1.0000 -1.0000 3305301 1586633653.80 151.5089 59.9993 32.0000 1.9730 1.9741 418.2921 418.5821 0.0435 -1.0000 -1.0000 3305364 1586633653.90 151.5089 59.9993 32.0000 1.9731 1.9742 418.2552 418.5444 0.0433 -1.0000 -1.0000 3305442 1586633654.00 151.5521 59.9993 32.0000 1.9741 1.9752 418.0860 418.3759 0.0436 -1.0000 -1.0000 3305504 1586633654.10 151.5586 59.9993 32.0000 1.9738 1.9749 418.1715 418.4610 0.0435 -1.0000 -1.0000 3305567 1586633654.20 151.5586 59.9993 32.0000 1.9736 1.9747 418.3378 418.6277 0.0434 -1.0000 -1.0000 3305801 1586633654.30 151.5586 59.9993 32.0000 1.9734 1.9746 418.3478 418.6375 0.0435 -1.0000 -1.0000 3305864 1586633654.40 151.5586 59.9993 32.0000 1.9743 1.9754 418.0284 418.3181 0.0434 -1.0000 -1.0000 3305942 1586633654.50 151.5586 59.9993 32.0000 1.9743 1.9754 418.1584 418.4478 0.0435 -1.0000 -1.0000 3306004 1586633654.60 151.4518 59.9991 32.0000 1.9729 1.9740 418.2846 418.5745 0.0434 -1.0000 -1.0000 3306067 1586633654.70 151.4518 59.9991 32.0000 1.9736 1.9747 418.2277 418.5169 0.0434 -1.0000 -1.0000 3306364 1586633654.80 151.4518 59.9991 32.0000 1.9746 1.9758 418.1191 418.4092 0.0435 -1.0000 -1.0000 3306426 1586633654.90 151.4518 59.9991 32.0000 1.9744 1.9756 418.1704 418.4612 0.0436 -1.0000 -1.0000 3306489 1586633655.00 151.4518 59.9991 32.0000 1.9736 1.9747 418.4291 418.7192 0.0435 -1.0000 -1.0000 3306567 1586633655.10 151.5349 59.9991 32.0000 1.9739 1.9750 418.2981 418.5886 0.0436 -1.0000 -1.0000 3306629 1586633655.20 151.5446 59.9991 32.0000 1.9736 1.9748 418.1433 418.4332 0.0435 -1.0000 -1.0000 3307035 1586633655.30 151.5446 59.9991 32.0000 1.9744 1.9755 418.0999 418.3888 0.0433 -1.0000 -1.0000 3307113 1586633655.40 151.5446 59.9991 32.0000 1.9739 1.9750 418.1814 418.4703 0.0434 -1.0000 -1.0000 3307176 1586633655.50 151.5446 59.9991 32.0000 1.9740 1.9751 418.2300 418.5193 0.0434 -1.0000 -1.0000 3307238 1586633655.60 151.5446 59.9991 32.0000 1.9744 1.9755 418.1767 418.4663 0.0435 -1.0000 -1.0000 3307301 1586633655.70 151.5446 59.9991 32.0000 1.9737 1.9749 418.1404 418.4301 0.0434 -1.0000 -1.0000 3307363 1586633655.80 151.5205 59.9991 32.0000 1.9743 1.9754 418.1807 418.4705 0.0435 -1.0000 -1.0000 3308019 1586633655.90 151.4521 59.9991 32.0000 1.9738 1.9749 418.3733 418.6628 0.0434 -1.0000 -1.0000 3308113 1586633656.00 151.4521 59.9991 32.0000 1.9740 1.9752 418.2828 418.5707 0.0432 -1.0000 -1.0000 3308176 1586633656.10 151.4521 59.9991 32.0000 1.9740 1.9752 418.2181 418.5081 0.0435 -1.0000 -1.0000 3308238 1586633656.20 151.4521 59.9991 32.0000 1.9746 1.9758 418.1180 418.4075 0.0434 -1.0000 -1.0000 3308300 1586633656.30 151.4521 59.9991 32.0000 1.9738 1.9749 418.1529 418.4430 0.0435 -1.0000 -1.0000 3308363 1586633656.40 151.5351 59.9991 32.0000 1.9729 1.9741 418.3283 418.6186 0.0436 -1.0000 -1.0000 3308441 1586633656.50 151.5351 59.9991 32.0000 1.9734 1.9746 418.2886 418.5789 0.0435 -1.0000 -1.0000 3308503 1586633656.60 151.5351 59.9991 32.0000 1.9733 1.9744 418.1979 418.4879 0.0435 -1.0000 -1.0000 3308566 1586633656.70 151.5351 59.9991 32.0000 1.9733 1.9745 418.2194 418.5094 0.0435 -1.0000 -1.0000 3308644 1586633656.80 151.5351 59.9991 32.0000 1.9735 1.9746 418.2738 418.5640 0.0435 -1.0000 -1.0000 3308706 1586633656.90 151.4980 59.9991 32.0000 1.9738 1.9749 418.1854 418.4739 0.0433 -1.0000 -1.0000 3308769 1586633657.00 151.4927 59.9991 32.0000 1.9738 1.9749 418.0698 418.3598 0.0435 -1.0000 -1.0000 3308831 1586633657.10 151.4927 59.9991 32.0000 1.9736 1.9747 418.1609 418.4510 0.0435 -1.0000 -1.0000 3308894 1586633657.20 151.4927 59.9991 32.0000 1.9735 1.9746 418.3587 418.6485 0.0434 -1.0000 -1.0000 3308956 1586633657.30 151.4927 59.9991 32.0000 1.9729 1.9740 418.2980 418.5873 0.0435 -1.0000 -1.0000 3309035 1586633657.40 151.4927 59.9991 32.0000 1.9734 1.9745 418.1316 418.4219 0.0436 -1.0000 -1.0000 3309097 1586633657.50 151.5600 59.9991 32.0000 1.9733 1.9744 418.1095 418.3996 0.0434 -1.0000 -1.0000 3309175 1586633657.60 151.5437 59.9991 32.0000 1.9728 1.9740 418.3090 418.5982 0.0435 -1.0000 -1.0000 3309238 1586633657.70 151.5437 59.9991 32.0000 1.9734 1.9745 418.2605 418.5501 0.0434 -1.0000 -1.0000 3309300 1586633657.80 151.5437 59.9991 32.0000 1.9739 1.9750 418.0460 418.3363 0.0436 -1.0000 -1.0000 3309363 1586633657.90 151.5437 59.9991 32.0000 1.9740 1.9751 418.1626 418.4525 0.0435 -1.0000 -1.0000 3309441 1586633658.00 151.5437 59.9991 32.0000 1.9737 1.9748 418.3885 418.6783 0.0435 -1.0000 -1.0000 3309503 1586633658.10 151.5437 59.9991 32.0000 1.9748 1.9759 418.3654 418.6566 0.0436 -1.0000 -1.0000 3309566 1586633658.20 151.5437 59.9991 32.0000 1.9745 1.9757 418.1673 418.4566 0.0434 -1.0000 -1.0000 3309628 1586633658.30 151.5437 59.9991 32.0000 1.9745 1.9756 418.0217 418.3112 0.0435 -1.0000 -1.0000 3309816 1586633658.40 151.5437 59.9991 32.0000 1.9734 1.9745 418.1912 418.4820 0.0436 -1.0000 -1.0000 3309878 1586633658.50 151.5437 59.9991 32.0000 1.9730 1.9741 418.3831 418.6725 0.0434 -1.0000 -1.0000 3309941 1586633658.60 151.5437 59.9991 32.0000 1.9733 1.9744 418.4017 418.6906 0.0434 -1.0000 -1.0000 3310019 1586633658.70 151.5517 59.9991 32.0000 1.9747 1.9759 418.1876 418.4781 0.0435 -1.0000 -1.0000 3310081 1586633658.80 151.5517 59.9991 32.0000 1.9745 1.9756 418.2603 418.5499 0.0434 -1.0000 -1.0000 3310144 1586633658.90 151.5517 59.9991 32.0000 1.9742 1.9754 418.3525 418.6423 0.0435 -1.0000 -1.0000 3310206 1586633659.00 151.5517 59.9991 32.0000 1.9750 1.9761 418.2014 418.4906 0.0434 -1.0000 -1.0000 3310284 1586633659.10 151.5517 59.9991 32.0000 1.9757 1.9768 418.1507 418.4405 0.0435 -1.0000 -1.0000 3310347 1586633659.20 151.5514 59.9991 32.0000 1.9732 1.9743 418.3196 418.6098 0.0436 -1.0000 -1.0000 3310409 1586633659.30 151.5496 59.9991 32.0000 1.9735 1.9746 418.3877 418.6778 0.0435 -1.0000 -1.0000 3310487 1586633659.40 151.5496 59.9991 32.0000 1.9750 1.9761 418.2353 418.5253 0.0435 -1.0000 -1.0000 3311065 1586633659.50 151.5496 59.9991 32.0000 1.9745 1.9756 418.1330 418.4225 0.0434 -1.0000 -1.0000 3311112 1586633659.60 151.5496 59.9991 32.0000 1.9738 1.9749 418.2009 418.4904 0.0434 -1.0000 -1.0000 3311190 1586633659.70 151.5496 59.9991 32.0000 1.9739 1.9750 418.3252 418.6150 0.0435 -1.0000 -1.0000 3311253 1586633659.80 151.3779 60.0002 32.0000 1.9739 1.9750 418.2412 418.5311 0.0435 -1.0000 -1.0000 3311315 1586633659.90 151.3779 60.0002 32.0000 1.9745 1.9756 418.1624 418.4521 0.0434 -1.0000 -1.0000 3311393 1586633660.00 151.3779 60.0002 32.0000 1.9734 1.9746 418.2870 418.5764 0.0434 -1.0000 -1.0000 3311456 1586633660.10 151.3779 60.0002 32.0000 1.9736 1.9747 418.3182 418.6094 0.0437 -1.0000 -1.0000 3311518 1586633660.20 151.3779 60.0002 32.0000 1.9735 1.9746 418.3134 418.6025 0.0435 -1.0000 -1.0000 3311596 1586633660.30 151.3779 60.0002 32.0000 1.9746 1.9757 418.1747 418.4650 0.0435 -1.0000 -1.0000 3311659 1586633660.40 151.3779 60.0002 32.0000 1.9741 1.9753 418.2633 418.5532 0.0436 -1.0000 -1.0000 3311815 1586633660.50 151.3779 60.0002 32.0000 1.9736 1.9747 418.4223 418.7126 0.0435 -1.0000 -1.0000 3311878 1586633660.60 151.3779 60.0002 32.0000 1.9733 1.9744 418.4355 418.7254 0.0435 -1.0000 -1.0000 3311940 1586633660.70 151.3779 60.0002 32.0000 1.9742 1.9754 418.2061 418.4945 0.0432 -1.0000 -1.0000 3312019 1586633660.80 151.3930 60.0002 32.0000 1.9746 1.9757 418.1202 418.4083 0.0434 -1.0000 -1.0000 3312081 1586633660.90 151.4508 60.0002 32.0000 1.9736 1.9748 418.2771 418.5670 0.0434 -1.0000 -1.0000 3312331 1586633661.00 151.4508 60.0002 32.0000 1.9738 1.9749 418.3212 418.6111 0.0435 -1.0000 -1.0000 3312393 1586633661.10 151.4508 60.0002 32.0000 1.9746 1.9757 418.1918 418.4820 0.0435 -1.0000 -1.0000 3312456 1586633661.20 151.4508 60.0002 32.0000 1.9742 1.9753 418.1298 418.4199 0.0435 -1.0000 -1.0000 3312518 1586633661.30 151.4508 60.0002 32.0000 1.9734 1.9745 418.2227 418.5127 0.0435 -1.0000 -1.0000 3312596 1586633661.40 151.5461 60.0002 32.0000 1.9737 1.9748 418.4475 418.7373 0.0435 -1.0000 -1.0000 3312784 1586633661.50 151.5461 60.0002 32.0000 1.9748 1.9759 418.2310 418.5206 0.0434 -1.0000 -1.0000 3312846 1586633661.60 151.5461 60.0002 32.0000 1.9749 1.9760 418.1780 418.4677 0.0434 -1.0000 -1.0000 3312924 1586633661.70 151.5461 60.0002 32.0000 1.9739 1.9750 418.1894 418.4784 0.0434 -1.0000 -1.0000 3312987 1586633661.80 151.5461 60.0002 32.0000 1.9740 1.9752 418.2824 418.5717 0.0434 -1.0000 -1.0000 3313049 1586633661.90 151.5411 60.0002 32.0000 1.9739 1.9750 418.2946 418.5839 0.0434 -1.0000 -1.0000 3313346 1586633662.00 151.5318 60.0002 32.0000 1.9745 1.9756 418.2305 418.5206 0.0436 -1.0000 -1.0000 3313409 1586633662.10 151.5318 60.0002 32.0000 1.9739 1.9751 418.1477 418.4378 0.0435 -1.0000 -1.0000 3313471 1586633662.20 151.5318 60.0002 32.0000 1.9745 1.9756 418.3400 418.6299 0.0434 -1.0000 -1.0000 3313565 1586633662.30 151.5318 60.0002 32.0000 1.9744 1.9756 418.1827 418.4712 0.0433 -1.0000 -1.0000 3313627 1586633662.40 151.5318 60.0002 32.0000 1.9742 1.9754 418.1167 418.4067 0.0436 -1.0000 -1.0000 3313815 1586633662.50 151.5702 60.0002 32.0000 1.9740 1.9751 418.2234 418.5137 0.0436 -1.0000 -1.0000 3313877 1586633662.60 151.5702 60.0002 32.0000 1.9742 1.9753 418.4408 418.7317 0.0435 -1.0000 -1.0000 3313955 1586633662.70 151.5702 60.0002 32.0000 1.9745 1.9756 418.3772 418.6674 0.0436 -1.0000 -1.0000 3314033 1586633662.80 151.5702 60.0002 32.0000 1.9746 1.9757 418.2354 418.5255 0.0435 -1.0000 -1.0000 3314096 1586633662.90 151.5702 60.0002 32.0000 1.9743 1.9754 418.1659 418.4555 0.0434 -1.0000 -1.0000 3314268 1586633663.00 151.5702 60.0002 32.0000 1.9734 1.9745 418.2400 418.5290 0.0434 -1.0000 -1.0000 3314346 1586633663.10 151.3996 60.0002 32.0000 1.9736 1.9747 418.3042 418.5942 0.0435 -1.0000 -1.0000 3314408 1586633663.20 151.3996 60.0002 32.0000 1.9733 1.9745 418.2903 418.5801 0.0435 -1.0000 -1.0000 3314471 1586633663.30 151.3996 60.0002 32.0000 1.9735 1.9747 418.2349 418.5253 0.0436 -1.0000 -1.0000 3314533 1586633663.40 151.3996 60.0002 32.0000 1.9733 1.9744 418.3221 418.6123 0.0435 -1.0000 -1.0000 3314596 1586633663.50 151.3996 60.0002 32.0000 1.9732 1.9744 418.3604 418.6500 0.0435 -1.0000 -1.0000 3314783 1586633663.60 151.4064 60.0002 32.0000 1.9741 1.9752 418.2026 418.4923 0.0434 -1.0000 -1.0000 3314846 1586633663.70 151.4174 60.0002 32.0000 1.9738 1.9749 418.2084 418.4974 0.0434 -1.0000 -1.0000 3314908 1586633663.80 151.4174 60.0002 32.0000 1.9734 1.9746 418.2796 418.5693 0.0434 -1.0000 -1.0000 3314971 1586633663.90 151.4174 60.0002 32.0000 1.9738 1.9749 418.4379 418.7290 0.0436 -1.0000 -1.0000 3315049 1586633664.00 151.4174 60.0002 32.0000 1.9746 1.9758 418.2549 418.5446 0.0435 -1.0000 -1.0000 3315283 1586633664.10 151.4174 60.0002 32.0000 1.9752 1.9764 418.1613 418.4511 0.0435 -1.0000 -1.0000 3315346 1586633664.20 151.4729 60.0002 32.0000 1.9744 1.9755 418.2784 418.5687 0.0436 -1.0000 -1.0000 3315408 1586633664.30 151.4729 60.0002 32.0000 1.9728 1.9739 418.3059 418.5962 0.0435 -1.0000 -1.0000 3315471 1586633664.40 151.4729 60.0002 32.0000 1.9730 1.9742 418.2266 418.5162 0.0434 -1.0000 -1.0000 3315549 1586633664.50 151.4729 60.0002 32.0000 1.9743 1.9754 418.0679 418.3575 0.0435 -1.0000 -1.0000 3316033 1586633664.60 151.4729 60.0002 32.0000 1.9741 1.9752 418.2371 418.5269 0.0435 -1.0000 -1.0000 3316095 1586633664.70 151.4729 60.0002 32.0000 1.9732 1.9743 418.4115 418.7008 0.0434 -1.0000 -1.0000 3316174 1586633664.80 151.4852 59.9999 32.0000 1.9742 1.9754 418.1651 418.4554 0.0436 -1.0000 -1.0000 3316236 1586633664.90 151.4856 59.9998 32.0000 1.9741 1.9753 418.2356 418.5263 0.0436 -1.0000 -1.0000 3316298 1586633665.00 151.4856 59.9998 32.0000 1.9753 1.9765 418.2071 418.4970 0.0435 -1.0000 -1.0000 3316595 1586633665.10 151.4856 59.9998 32.0000 1.9741 1.9752 418.2916 418.5815 0.0435 -1.0000 -1.0000 3316674 1586633665.20 151.4856 59.9998 32.0000 1.9742 1.9753 418.4271 418.7167 0.0434 -1.0000 -1.0000 3316736 1586633665.30 151.4856 59.9998 32.0000 1.9748 1.9760 418.1905 418.4805 0.0436 -1.0000 -1.0000 3316798 1586633665.40 151.4856 59.9998 32.0000 1.9746 1.9757 418.2263 418.5161 0.0434 -1.0000 -1.0000 3316861 1586633665.50 151.4856 59.9998 32.0000 1.9742 1.9754 418.2805 418.5697 0.0435 -1.0000 -1.0000 3316923 1586633665.60 151.4856 59.9998 32.0000 1.9740 1.9751 418.2171 418.5067 0.0434 -1.0000 -1.0000 3317017 1586633665.70 151.4856 59.9998 32.0000 1.9745 1.9757 417.9722 418.2604 0.0433 -1.0000 -1.0000 3317080 1586633665.80 151.4856 59.9998 32.0000 1.9738 1.9750 418.2321 418.5217 0.0435 -1.0000 -1.0000 3317142 1586633665.90 151.4487 59.9998 32.0000 1.9729 1.9740 418.4116 418.7012 0.0434 -1.0000 -1.0000 3317220 1586633666.00 151.4487 59.9998 32.0000 1.9741 1.9752 418.2761 418.5667 0.0435 -1.0000 -1.0000 3317595 1586633666.10 151.4487 59.9998 32.0000 1.9742 1.9753 418.2168 418.5063 0.0435 -1.0000 -1.0000 3317658 1586633666.20 151.4487 59.9998 32.0000 1.9741 1.9752 418.1347 418.4247 0.0436 -1.0000 -1.0000 3317736 1586633666.30 151.4487 59.9998 32.0000 1.9740 1.9751 418.3805 418.6712 0.0435 -1.0000 -1.0000 3317798 1586633666.40 151.4487 59.9998 32.0000 1.9730 1.9742 418.4540 418.7437 0.0434 -1.0000 -1.0000 3317861 1586633666.50 151.5500 59.9998 32.0000 1.9743 1.9754 418.3190 418.6088 0.0435 -1.0000 -1.0000 3318126 1586633666.60 151.5500 59.9998 32.0000 1.9745 1.9756 418.2053 418.4948 0.0435 -1.0000 -1.0000 3318189 1586633666.70 151.5500 59.9998 32.0000 1.9738 1.9749 418.3552 418.6456 0.0436 -1.0000 -1.0000 3318267 1586633666.80 151.5500 59.9998 32.0000 1.9735 1.9747 418.3517 418.6417 0.0434 -1.0000 -1.0000 3318330 1586633666.90 151.5500 59.9998 32.0000 1.9738 1.9749 418.2249 418.5144 0.0435 -1.0000 -1.0000 3318392 1586633667.00 151.5500 59.9998 32.0000 1.9744 1.9756 418.1504 418.4405 0.0435 -1.0000 -1.0000 3318454 1586633667.10 151.5500 59.9998 32.0000 1.9738 1.9749 418.2499 418.5400 0.0435 -1.0000 -1.0000 3318517 1586633667.20 151.5500 59.9998 32.0000 1.9731 1.9742 418.3794 418.6695 0.0435 -1.0000 -1.0000 3318579 1586633667.30 151.5500 59.9998 32.0000 1.9742 1.9753 418.3465 418.6370 0.0436 -1.0000 -1.0000 3318657 1586633667.40 151.5500 59.9998 32.0000 1.9741 1.9753 418.1980 418.4885 0.0436 -1.0000 -1.0000 3318720 1586633667.50 151.5500 59.9998 32.0000 1.9739 1.9751 418.3237 418.6129 0.0434 -1.0000 -1.0000 3318782 1586633667.60 151.4483 59.9998 32.0000 1.9734 1.9746 418.4329 418.7227 0.0435 -1.0000 -1.0000 3319345 1586633667.70 151.5133 59.9998 32.0000 1.9737 1.9748 418.3296 418.6190 0.0434 -1.0000 -1.0000 3319407 1586633667.80 151.5133 59.9998 32.0000 1.9734 1.9745 418.1540 418.4433 0.0435 -1.0000 -1.0000 3319470 1586633667.90 151.5133 59.9998 32.0000 1.9726 1.9737 418.3888 418.6790 0.0435 -1.0000 -1.0000 3319548 1586633668.00 151.5133 59.9998 32.0000 1.9736 1.9748 418.2885 418.5789 0.0436 -1.0000 -1.0000 3319610 1586633668.10 151.5133 59.9998 32.0000 1.9742 1.9753 418.1369 418.4275 0.0436 -1.0000 -1.0000 3319673 1586633668.20 151.5067 59.9998 32.0000 1.9734 1.9745 418.3503 418.6401 0.0435 -1.0000 -1.0000 3319735 1586633668.30 151.4881 59.9998 32.0000 1.9722 1.9733 418.3942 418.6838 0.0434 -1.0000 -1.0000 3319798 1586633668.40 151.4881 59.9998 32.0000 1.9739 1.9750 418.3963 418.6866 0.0435 -1.0000 -1.0000 3319876 1586633668.50 151.4881 59.9998 32.0000 1.9744 1.9755 418.2639 418.5541 0.0435 -1.0000 -1.0000 3319939 1586633668.60 151.4881 59.9998 32.0000 1.9742 1.9753 418.3226 418.6125 0.0435 -1.0000 -1.0000 3320173 1586633668.70 151.4881 59.9998 32.0000 1.9736 1.9748 418.4702 418.7604 0.0435 -1.0000 -1.0000 3320251 1586633668.80 151.5400 59.9998 32.0000 1.9733 1.9745 418.4590 418.7486 0.0434 -1.0000 -1.0000 3320313 1586633668.90 151.5530 59.9998 32.0000 1.9738 1.9749 418.2406 418.5305 0.0435 -1.0000 -1.0000 3320376 1586633669.00 151.5530 59.9998 32.0000 1.9739 1.9750 418.3412 418.6321 0.0436 -1.0000 -1.0000 3320454 1586633669.10 151.5530 59.9998 32.0000 1.9737 1.9748 418.3895 418.6793 0.0434 -1.0000 -1.0000 3321313 1586633669.20 151.5530 59.9998 32.0000 1.9739 1.9750 418.3671 418.6572 0.0436 -1.0000 -1.0000 3321375 1586633669.30 151.5530 59.9998 32.0000 1.9751 1.9762 418.1688 418.4596 0.0436 -1.0000 -1.0000 3321438 1586633669.40 151.5530 59.9998 32.0000 1.9749 1.9761 418.1224 418.4119 0.0434 -1.0000 -1.0000 3321516 1586633669.50 151.4481 59.9998 32.0000 1.9742 1.9753 418.1852 418.4735 0.0433 -1.0000 -1.0000 3321579 1586633669.60 151.4481 59.9998 32.0000 1.9733 1.9744 418.4412 418.7317 0.0436 -1.0000 -1.0000 3321641 1586633669.70 151.4481 59.9998 32.0000 1.9738 1.9749 418.3826 418.6731 0.0436 -1.0000 -1.0000 3321703 1586633669.80 151.4481 59.9998 32.0000 1.9743 1.9755 418.1600 418.4506 0.0436 -1.0000 -1.0000 3321782 1586633669.90 151.4481 59.9998 32.0000 1.9740 1.9751 418.2320 418.5224 0.0435 -1.0000 -1.0000 3321844 1586633670.00 151.4761 59.9995 32.0000 1.9736 1.9747 418.3377 418.6272 0.0434 -1.0000 -1.0000 3321907 1586633670.10 151.4979 59.9993 32.0000 1.9741 1.9753 418.1644 418.4540 0.0435 -1.0000 -1.0000 3321969 1586633670.20 151.4979 59.9993 32.0000 1.9743 1.9754 418.1533 418.4424 0.0434 -1.0000 -1.0000 3322047 1586633670.30 151.4979 59.9993 32.0000 1.9736 1.9747 418.2954 418.5845 0.0434 -1.0000 -1.0000 3322110 1586633670.40 151.4979 59.9993 32.0000 1.9733 1.9744 418.3911 418.6812 0.0435 -1.0000 -1.0000 3322188 1586633670.50 151.4979 59.9993 32.0000 1.9735 1.9747 418.2817 418.5710 0.0434 -1.0000 -1.0000 3322250 1586633670.60 151.4979 59.9993 32.0000 1.9745 1.9757 418.1300 418.4195 0.0434 -1.0000 -1.0000 3322313 1586633670.70 151.5358 59.9993 32.0000 1.9744 1.9755 418.1975 418.4874 0.0435 -1.0000 -1.0000 3322391 1586633670.80 151.5358 59.9993 32.0000 1.9738 1.9749 418.3923 418.6822 0.0435 -1.0000 -1.0000 3322453 1586633670.90 151.5358 59.9993 32.0000 1.9737 1.9748 418.3727 418.6627 0.0435 -1.0000 -1.0000 3322516 1586633671.00 151.5358 59.9993 32.0000 1.9747 1.9758 418.2725 418.5622 0.0434 -1.0000 -1.0000 3322579 1586633671.10 151.5358 59.9993 32.0000 1.9744 1.9755 418.3041 418.5936 0.0435 -1.0000 -1.0000 3322641 1586633671.20 151.5358 59.9993 32.0000 1.9739 1.9750 418.2913 418.5816 0.0435 -1.0000 -1.0000 3322703 1586633671.30 151.5358 59.9993 32.0000 1.9745 1.9757 418.1664 418.4566 0.0435 -1.0000 -1.0000 3322781 1586633671.40 151.5358 59.9993 32.0000 1.9741 1.9752 418.1459 418.4351 0.0434 -1.0000 -1.0000 3322844 1586633671.50 151.5358 59.9993 32.0000 1.9731 1.9743 418.3549 418.6442 0.0434 -1.0000 -1.0000 3322906 1586633671.60 151.5358 59.9993 32.0000 1.9733 1.9744 418.4252 418.7156 0.0435 -1.0000 -1.0000 3322984 1586633671.70 151.5358 59.9993 32.0000 1.9737 1.9748 418.2359 418.5254 0.0434 -1.0000 -1.0000 3323109 1586633671.80 151.5280 59.9993 32.0000 1.9742 1.9753 418.1269 418.4178 0.0437 -1.0000 -1.0000 3323172 1586633671.90 151.5097 59.9993 32.0000 1.9739 1.9750 418.2988 418.5883 0.0435 -1.0000 -1.0000 3323250 1586633672.00 151.5097 59.9993 32.0000 1.9733 1.9744 418.3622 418.6528 0.0435 -1.0000 -1.0000 3323312 1586633672.10 151.5097 59.9993 32.0000 1.9729 1.9740 418.3567 418.6475 0.0436 -1.0000 -1.0000 3323375 1586633672.20 151.5097 59.9993 32.0000 1.9742 1.9753 418.2855 418.5757 0.0435 -1.0000 -1.0000 3323656 1586633672.30 151.5097 59.9993 32.0000 1.9740 1.9752 418.4053 418.6953 0.0436 -1.0000 -1.0000 3323719 1586633672.40 151.5097 59.9993 32.0000 1.9734 1.9745 418.4030 418.6933 0.0435 -1.0000 -1.0000 3323797 1586633672.50 151.5097 59.9993 32.0000 1.9740 1.9752 418.2236 418.5133 0.0435 -1.0000 -1.0000 3323859 1586633672.60 151.4706 59.9993 32.0000 1.9753 1.9764 418.1814 418.4710 0.0435 -1.0000 -1.0000 3323922 1586633672.70 151.4501 59.9993 32.0000 1.9732 1.9743 418.3500 418.6406 0.0436 -1.0000 -1.0000 3324109 1586633672.80 151.4501 59.9993 32.0000 1.9735 1.9746 418.3582 418.6485 0.0435 -1.0000 -1.0000 3324172 1586633672.90 151.4501 59.9993 32.0000 1.9737 1.9748 418.2865 418.5771 0.0436 -1.0000 -1.0000 3324234 1586633673.00 151.5835 59.9993 32.0000 1.9748 1.9759 418.1512 418.4411 0.0435 -1.0000 -1.0000 3324312 1586633673.10 151.5835 59.9993 32.0000 1.9740 1.9751 418.2128 418.5027 0.0435 -1.0000 -1.0000 3324375 1586633673.20 151.5835 59.9993 32.0000 1.9740 1.9751 418.3824 418.6728 0.0436 -1.0000 -1.0000 3324437 1586633673.30 151.5835 59.9993 32.0000 1.9737 1.9749 418.3563 418.6462 0.0435 -1.0000 -1.0000 3325375 1586633673.40 151.5835 59.9993 32.0000 1.9747 1.9758 418.0999 418.3904 0.0436 -1.0000 -1.0000 3325437 1586633673.50 151.5835 59.9993 32.0000 1.9735 1.9746 418.4043 418.6950 0.0436 -1.0000 -1.0000 3325499 1586633673.60 151.4445 59.9993 32.0000 1.9738 1.9750 418.4813 418.7723 0.0436 -1.0000 -1.0000 3325578 1586633673.70 151.4445 59.9993 32.0000 1.9739 1.9750 418.3228 418.6132 0.0436 -1.0000 -1.0000 3325640 1586633673.80 151.4445 59.9993 32.0000 1.9747 1.9758 418.1726 418.4629 0.0435 -1.0000 -1.0000 3325703 1586633673.90 151.4445 59.9993 32.0000 1.9743 1.9754 418.1665 418.4561 0.0435 -1.0000 -1.0000 3325765 1586633674.00 151.4445 59.9993 32.0000 1.9739 1.9750 418.3138 418.6042 0.0436 -1.0000 -1.0000 3325828 1586633674.10 151.4652 59.9993 32.0000 1.9746 1.9757 418.3133 418.6038 0.0436 -1.0000 -1.0000 3325890 1586633674.20 151.4802 59.9993 32.0000 1.9748 1.9760 418.1642 418.4543 0.0436 -1.0000 -1.0000 3325968 1586633674.30 151.4802 59.9993 32.0000 1.9745 1.9756 418.2628 418.5538 0.0436 -1.0000 -1.0000 3326031 1586633674.40 151.4802 59.9993 32.0000 1.9738 1.9749 418.3640 418.6543 0.0436 -1.0000 -1.0000 3326109 1586633674.50 151.4802 59.9993 32.0000 1.9744 1.9755 418.2776 418.5681 0.0436 -1.0000 -1.0000 3326171 1586633674.60 151.4802 59.9993 32.0000 1.9749 1.9760 418.2046 418.4951 0.0436 -1.0000 -1.0000 3326234 1586633674.70 151.4621 59.9990 32.0000 1.9749 1.9760 418.2751 418.5656 0.0435 -1.0000 -1.0000 3326312 1586633674.80 151.4588 59.9990 32.0000 1.9741 1.9752 418.4184 418.7094 0.0436 -1.0000 -1.0000 3326375 1586633674.90 151.4588 59.9990 32.0000 1.9738 1.9749 418.4310 418.7219 0.0436 -1.0000 -1.0000 3326437 1586633675.00 151.4588 59.9990 32.0000 1.9746 1.9757 418.1567 418.4472 0.0436 -1.0000 -1.0000 3326499 1586633675.10 151.4588 59.9990 32.0000 1.9739 1.9750 418.2114 418.5022 0.0436 -1.0000 -1.0000 3326562 1586633675.20 151.4588 59.9990 32.0000 1.9737 1.9748 418.2338 418.5249 0.0437 -1.0000 -1.0000 3326624 1586633675.30 151.4588 59.9990 32.0000 1.9738 1.9749 418.3717 418.6627 0.0436 -1.0000 -1.0000 3326827 1586633675.40 151.4588 59.9990 32.0000 1.9739 1.9751 418.3888 418.6792 0.0436 -1.0000 -1.0000 3326890 1586633675.50 151.4588 59.9990 32.0000 1.9744 1.9755 418.2585 418.5489 0.0435 -1.0000 -1.0000 3326952 1586633675.60 151.4588 59.9990 32.0000 1.9739 1.9751 418.3130 418.6030 0.0435 -1.0000 -1.0000 3327030 1586633675.70 151.4588 59.9990 32.0000 1.9741 1.9752 418.4481 418.7387 0.0436 -1.0000 -1.0000 3327093 1586633675.80 151.5287 59.9990 32.0000 1.9741 1.9752 418.3333 418.6238 0.0436 -1.0000 -1.0000 3327530 1586633675.90 151.5349 59.9990 32.0000 1.9750 1.9762 418.2395 418.5296 0.0435 -1.0000 -1.0000 3327608 1586633676.00 151.5349 59.9990 32.0000 1.9736 1.9748 418.3300 418.6209 0.0437 -1.0000 -1.0000 3327655 1586633676.10 151.5349 59.9990 32.0000 1.9735 1.9746 418.3770 418.6683 0.0437 -1.0000 -1.0000 3327733 1586633676.20 151.5349 59.9990 32.0000 1.9744 1.9756 418.2581 418.5488 0.0436 -1.0000 -1.0000 3327796 1586633676.30 151.5349 59.9990 32.0000 1.9755 1.9766 418.1815 418.4719 0.0436 -1.0000 -1.0000 3328046 1586633676.40 151.5234 59.9990 32.0000 1.9746 1.9757 418.3175 418.6085 0.0437 -1.0000 -1.0000 3328124 1586633676.50 151.4720 59.9990 32.0000 1.9737 1.9748 418.4541 418.7447 0.0435 -1.0000 -1.0000 3328187 1586633676.60 151.4720 59.9990 32.0000 1.9741 1.9752 418.2987 418.5887 0.0435 -1.0000 -1.0000 3328249 1586633676.70 151.4720 59.9990 32.0000 1.9743 1.9754 418.2699 418.5606 0.0437 -1.0000 -1.0000 3328327 1586633676.80 151.4720 59.9990 32.0000 1.9744 1.9755 418.3648 418.6553 0.0435 -1.0000 -1.0000 3328374 1586633676.90 151.4720 59.9990 32.0000 1.9740 1.9751 418.3827 418.6739 0.0436 -1.0000 -1.0000 3328437 1586633677.00 151.4720 59.9990 32.0000 1.9741 1.9752 418.2577 418.5488 0.0437 -1.0000 -1.0000 3328515 1586633677.10 151.4720 59.9990 32.0000 1.9743 1.9754 418.1539 418.4444 0.0435 -1.0000 -1.0000 3328577 1586633677.20 151.4775 59.9990 32.0000 1.9735 1.9746 418.4259 418.7169 0.0437 -1.0000 -1.0000 3328639 1586633677.30 151.4775 59.9990 32.0000 1.9736 1.9747 418.4327 418.7244 0.0437 -1.0000 -1.0000 3328718 1586633677.40 151.4775 59.9990 32.0000 1.9742 1.9753 418.3801 418.6713 0.0437 -1.0000 -1.0000 3328780 1586633677.50 151.5423 59.9990 32.0000 1.9740 1.9751 418.1256 418.4162 0.0436 -1.0000 -1.0000 3328842 1586633677.60 151.5819 59.9990 32.0000 1.9744 1.9755 418.2746 418.5656 0.0437 -1.0000 -1.0000 3328921 1586633677.70 151.5819 59.9990 32.0000 1.9737 1.9748 418.3400 418.6303 0.0435 -1.0000 -1.0000 3328983 1586633677.80 151.5819 59.9990 32.0000 1.9740 1.9751 418.2924 418.5828 0.0435 -1.0000 -1.0000 3329046 1586633677.90 151.5819 59.9990 32.0000 1.9747 1.9758 418.2105 418.5006 0.0435 -1.0000 -1.0000 3329108 1586633678.00 151.5819 59.9990 32.0000 1.9743 1.9754 418.3435 418.6339 0.0436 -1.0000 -1.0000 3329170 1586633678.10 151.5481 59.9990 32.0000 1.9734 1.9745 418.3721 418.6630 0.0437 -1.0000 -1.0000 3329233 1586633678.20 151.5481 59.9990 32.0000 1.9736 1.9747 418.2437 418.5349 0.0436 -1.0000 -1.0000 3329311 1586633678.30 151.5481 59.9990 32.0000 1.9742 1.9754 418.1848 418.4757 0.0436 -1.0000 -1.0000 3329374 1586633678.40 151.5481 59.9990 32.0000 1.9736 1.9747 418.1894 418.4795 0.0436 -1.0000 -1.0000 3330451 1586633678.50 151.5481 59.9990 32.0000 1.9740 1.9752 418.3490 418.6399 0.0436 -1.0000 -1.0000 3330514 1586633678.60 151.5566 59.9990 32.0000 1.9740 1.9751 418.3803 418.6709 0.0436 -1.0000 -1.0000 3330577 1586633678.70 151.5598 59.9990 32.0000 1.9740 1.9752 418.1983 418.4881 0.0435 -1.0000 -1.0000 3330654 1586633678.80 151.5598 59.9990 32.0000 1.9742 1.9754 418.2294 418.5188 0.0435 -1.0000 -1.0000 3330717 1586633678.90 151.5598 59.9990 32.0000 1.9743 1.9754 418.1740 418.4650 0.0436 -1.0000 -1.0000 3330780 1586633679.00 151.5598 59.9990 32.0000 1.9737 1.9748 418.4278 418.7186 0.0436 -1.0000 -1.0000 3330858 1586633679.10 151.5598 59.9990 32.0000 1.9746 1.9757 418.2929 418.5838 0.0437 -1.0000 -1.0000 3330920 1586633679.20 151.4923 59.9990 32.0000 1.9741 1.9752 418.1103 418.4011 0.0437 -1.0000 -1.0000 3330983 1586633679.30 151.4923 59.9990 32.0000 1.9729 1.9740 418.2412 418.5321 0.0436 -1.0000 -1.0000 3331045 1586633679.40 151.4923 59.9990 32.0000 1.9736 1.9747 418.4235 418.7136 0.0435 -1.0000 -1.0000 3331342 1586633679.50 151.4923 59.9990 32.0000 1.9744 1.9755 418.2368 418.5277 0.0436 -1.0000 -1.0000 3331404 1586633679.60 151.4923 59.9990 32.0000 1.9755 1.9766 418.1467 418.4374 0.0436 -1.0000 -1.0000 3331498 1586633679.70 151.5451 59.9983 32.0000 1.9739 1.9750 418.2255 418.5156 0.0435 -1.0000 -1.0000 3331561 1586633679.80 151.5451 59.9983 32.0000 1.9741 1.9752 418.4088 418.6993 0.0436 -1.0000 -1.0000 3331639 1586633679.90 151.5451 59.9983 32.0000 1.9742 1.9753 418.3783 418.6686 0.0435 -1.0000 -1.0000 3331701 1586633680.00 151.5451 59.9983 32.0000 1.9747 1.9758 418.1333 418.4227 0.0435 -1.0000 -1.0000 3331764 1586633680.10 151.5451 59.9983 32.0000 1.9741 1.9752 418.3740 418.6645 0.0436 -1.0000 -1.0000 3331826 1586633680.20 151.5451 59.9983 32.0000 1.9739 1.9750 418.3537 418.6439 0.0435 -1.0000 -1.0000 3331904 1586633680.30 151.5451 59.9983 32.0000 1.9738 1.9749 418.2923 418.5828 0.0436 -1.0000 -1.0000 3331967 1586633680.40 151.5451 59.9983 32.0000 1.9741 1.9753 418.1153 418.4061 0.0436 -1.0000 -1.0000 3332045 1586633680.50 151.5451 59.9983 32.0000 1.9742 1.9753 418.2219 418.5130 0.0437 -1.0000 -1.0000 3332107 1586633680.60 151.5451 59.9983 32.0000 1.9738 1.9749 418.2961 418.5866 0.0436 -1.0000 -1.0000 3332170 1586633680.70 151.5451 59.9983 32.0000 1.9734 1.9746 418.4355 418.7267 0.0437 -1.0000 -1.0000 3332248 1586633680.80 151.5451 59.9983 32.0000 1.9741 1.9752 418.2607 418.5515 0.0436 -1.0000 -1.0000 3332310 1586633680.90 151.4644 59.9983 32.0000 1.9733 1.9745 418.1348 418.4255 0.0436 -1.0000 -1.0000 3332373 1586633681.00 151.4644 59.9983 32.0000 1.9739 1.9751 418.2079 418.4986 0.0436 -1.0000 -1.0000 3332451 1586633681.10 151.4644 59.9983 32.0000 1.9734 1.9745 418.3195 418.6098 0.0435 -1.0000 -1.0000 3332514 1586633681.20 151.4644 59.9983 32.0000 1.9748 1.9759 418.1682 418.4588 0.0436 -1.0000 -1.0000 3332576 1586633681.30 151.4644 59.9983 32.0000 1.9740 1.9751 418.1418 418.4323 0.0436 -1.0000 -1.0000 3332654 1586633681.40 151.4644 59.9983 32.0000 1.9742 1.9753 418.1071 418.3973 0.0435 -1.0000 -1.0000 3332717 1586633681.50 151.4644 59.9983 32.0000 1.9739 1.9751 418.3637 418.6539 0.0436 -1.0000 -1.0000 3333560 1586633681.60 151.4644 59.9983 32.0000 1.9731 1.9742 418.3160 418.6073 0.0436 -1.0000 -1.0000 3333638 1586633681.70 151.4644 59.9983 32.0000 1.9745 1.9756 418.1100 418.4011 0.0437 -1.0000 -1.0000 3333701 1586633681.80 151.4644 59.9983 32.0000 1.9746 1.9757 418.2114 418.5020 0.0436 -1.0000 -1.0000 3333763 1586633681.90 151.4644 59.9983 32.0000 1.9736 1.9747 418.3744 418.6648 0.0435 -1.0000 -1.0000 3333841 1586633682.00 151.4644 59.9983 32.0000 1.9741 1.9752 418.3472 418.6375 0.0435 -1.0000 -1.0000 3333904 1586633682.10 151.4644 59.9983 32.0000 1.9746 1.9757 418.1772 418.4672 0.0435 -1.0000 -1.0000 3333966 1586633682.20 151.5564 59.9983 32.0000 1.9746 1.9758 418.2161 418.5056 0.0434 -1.0000 -1.0000 3334029 1586633682.30 151.5564 59.9983 32.0000 1.9737 1.9748 418.3063 418.5950 0.0433 -1.0000 -1.0000 3334091 1586633682.40 151.5564 59.9983 32.0000 1.9745 1.9756 418.1140 418.4042 0.0436 -1.0000 -1.0000 3334170 1586633682.50 151.5564 59.9983 32.0000 1.9735 1.9746 418.2203 418.5110 0.0436 -1.0000 -1.0000 3334232 1586633682.60 151.5564 59.9983 32.0000 1.9736 1.9747 418.3504 418.6403 0.0434 -1.0000 -1.0000 3334294 1586633682.70 151.5564 59.9983 32.0000 1.9730 1.9741 418.3650 418.6564 0.0437 -1.0000 -1.0000 3334373 1586633682.80 151.4413 59.9983 32.0000 1.9732 1.9743 418.2509 418.5422 0.0437 -1.0000 -1.0000 3334435 1586633682.90 151.4413 59.9983 32.0000 1.9742 1.9753 418.1011 418.3925 0.0437 -1.0000 -1.0000 3334497 1586633683.00 151.4413 59.9983 32.0000 1.9734 1.9745 418.2323 418.5228 0.0436 -1.0000 -1.0000 3334623 1586633683.10 151.4413 59.9983 32.0000 1.9733 1.9744 418.3552 418.6458 0.0435 -1.0000 -1.0000 3334685 1586633683.20 151.4413 59.9983 32.0000 1.9743 1.9754 418.2516 418.5421 0.0436 -1.0000 -1.0000 3334748 1586633683.30 151.4413 59.9983 32.0000 1.9747 1.9758 418.1474 418.4383 0.0436 -1.0000 -1.0000 3334825 1586633683.40 151.4413 59.9983 32.0000 1.9749 1.9761 418.2290 418.5196 0.0436 -1.0000 -1.0000 3334888 1586633683.50 151.4413 59.9983 32.0000 1.9737 1.9748 418.3819 418.6725 0.0436 -1.0000 -1.0000 3335060 1586633683.60 151.4413 59.9983 32.0000 1.9735 1.9747 418.2434 418.5340 0.0436 -1.0000 -1.0000 3335138 1586633683.70 151.4413 59.9983 32.0000 1.9744 1.9756 418.1741 418.4651 0.0436 -1.0000 -1.0000 3335200 1586633683.80 151.4413 59.9983 32.0000 1.9740 1.9751 418.2267 418.5171 0.0436 -1.0000 -1.0000 3335263 1586633683.90 151.5336 59.9983 32.0000 1.9737 1.9748 418.2816 418.5721 0.0436 -1.0000 -1.0000 3335341 1586633684.00 151.5336 59.9983 32.0000 1.9736 1.9747 418.3422 418.6327 0.0436 -1.0000 -1.0000 3335403 1586633684.10 151.5336 59.9983 32.0000 1.9737 1.9749 418.3318 418.6227 0.0436 -1.0000 -1.0000 3335622 1586633684.20 151.5336 59.9983 32.0000 1.9744 1.9755 418.0952 418.3861 0.0436 -1.0000 -1.0000 3335700 1586633684.30 151.5336 59.9983 32.0000 1.9735 1.9746 418.1907 418.4804 0.0435 -1.0000 -1.0000 3335763 1586633684.40 151.5336 59.9983 32.0000 1.9735 1.9747 418.3648 418.6556 0.0436 -1.0000 -1.0000 3335825 1586633684.50 151.5336 59.9983 32.0000 1.9743 1.9754 418.1803 418.4703 0.0435 -1.0000 -1.0000 3335903 1586633684.60 151.5018 59.9988 32.0000 1.9732 1.9743 418.2457 418.5355 0.0436 -1.0000 -1.0000 3335966 1586633684.70 151.4759 59.9992 32.0000 1.9730 1.9741 418.3497 418.6408 0.0437 -1.0000 -1.0000 3336029 1586633684.80 151.4759 59.9992 32.0000 1.9740 1.9752 418.2208 418.5110 0.0435 -1.0000 -1.0000 3336091 1586633684.90 151.4759 59.9992 32.0000 1.9742 1.9753 418.1397 418.4295 0.0435 -1.0000 -1.0000 3336153 1586633685.00 151.4759 59.9992 32.0000 1.9741 1.9752 418.3469 418.6371 0.0436 -1.0000 -1.0000 3336231 1586633685.10 151.4759 59.9992 32.0000 1.9740 1.9751 418.3785 418.6693 0.0436 -1.0000 -1.0000 3336622 1586633685.20 151.5134 59.9992 32.0000 1.9741 1.9753 418.3390 418.6297 0.0435 -1.0000 -1.0000 3336684 1586633685.30 151.5134 59.9992 32.0000 1.9749 1.9760 418.1651 418.4556 0.0436 -1.0000 -1.0000 3336763 1586633685.40 151.5134 59.9992 32.0000 1.9739 1.9750 418.2217 418.5116 0.0435 -1.0000 -1.0000 3336825 1586633685.50 151.5134 59.9992 32.0000 1.9734 1.9745 418.3854 418.6753 0.0436 -1.0000 -1.0000 3336887 1586633685.60 151.5134 59.9992 32.0000 1.9733 1.9744 418.4085 418.6985 0.0435 -1.0000 -1.0000 3337106 1586633685.70 151.5116 59.9992 32.0000 1.9738 1.9749 418.1737 418.4640 0.0436 -1.0000 -1.0000 3337169 1586633685.80 151.4534 59.9992 32.0000 1.9735 1.9746 418.2573 418.5482 0.0436 -1.0000 -1.0000 3337231 1586633685.90 151.4534 59.9992 32.0000 1.9738 1.9749 418.4272 418.7175 0.0435 -1.0000 -1.0000 3337294 1586633686.00 151.4534 59.9992 32.0000 1.9748 1.9759 418.3245 418.6154 0.0436 -1.0000 -1.0000 3337356 1586633686.10 151.4534 59.9992 32.0000 1.9755 1.9766 418.1836 418.4737 0.0436 -1.0000 -1.0000 3338293 1586633686.20 151.4534 59.9992 32.0000 1.9740 1.9752 418.2559 418.5467 0.0436 -1.0000 -1.0000 3338372 1586633686.30 151.4726 59.9992 32.0000 1.9733 1.9745 418.3812 418.6712 0.0435 -1.0000 -1.0000 3338434 1586633686.40 151.4999 59.9992 32.0000 1.9742 1.9753 418.3362 418.6263 0.0435 -1.0000 -1.0000 3338512 1586633686.50 151.4999 59.9992 32.0000 1.9746 1.9757 418.0992 418.3887 0.0435 -1.0000 -1.0000 3338590 1586633686.60 151.4999 59.9992 32.0000 1.9745 1.9756 418.2280 418.5185 0.0435 -1.0000 -1.0000 3338653 1586633686.70 151.4999 59.9992 32.0000 1.9738 1.9749 418.3148 418.6054 0.0436 -1.0000 -1.0000 3338731 1586633686.80 151.4999 59.9992 32.0000 1.9741 1.9752 418.2606 418.5511 0.0436 -1.0000 -1.0000 3338793 1586633686.90 151.4499 59.9992 32.0000 1.9749 1.9760 418.1236 418.4141 0.0435 -1.0000 -1.0000 3338856 1586633687.00 151.4499 59.9992 32.0000 1.9737 1.9748 418.2263 418.5163 0.0436 -1.0000 -1.0000 3338918 1586633687.10 151.4499 59.9992 32.0000 1.9733 1.9745 418.3004 418.5898 0.0434 -1.0000 -1.0000 3338981 1586633687.20 151.4499 59.9992 32.0000 1.9737 1.9749 418.2926 418.5820 0.0434 -1.0000 -1.0000 3339043 1586633687.30 151.4499 59.9992 32.0000 1.9751 1.9762 418.1903 418.4798 0.0435 -1.0000 -1.0000 3339121 1586633687.40 151.4910 59.9992 32.0000 1.9748 1.9759 418.1306 418.4208 0.0435 -1.0000 -1.0000 3339184 1586633687.50 151.5224 59.9992 32.0000 1.9734 1.9745 418.3461 418.6360 0.0435 -1.0000 -1.0000 3339246 1586633687.60 151.5224 59.9992 32.0000 1.9738 1.9749 418.3432 418.6332 0.0435 -1.0000 -1.0000 3339324 1586633687.70 151.5224 59.9992 32.0000 1.9747 1.9758 418.1329 418.4216 0.0434 -1.0000 -1.0000 3339387 1586633687.80 151.5224 59.9992 32.0000 1.9748 1.9759 418.1124 418.4020 0.0435 -1.0000 -1.0000 3339449 1586633687.90 151.5224 59.9992 32.0000 1.9736 1.9747 418.1707 418.4601 0.0434 -1.0000 -1.0000 3339512 1586633688.00 151.5224 59.9992 32.0000 1.9735 1.9746 418.2453 418.5346 0.0434 -1.0000 -1.0000 3339574 1586633688.10 151.5224 59.9992 32.0000 1.9748 1.9760 418.1545 418.4443 0.0435 -1.0000 -1.0000 3339637 1586633688.20 151.5224 59.9992 32.0000 1.9742 1.9753 418.2622 418.5511 0.0433 -1.0000 -1.0000 3339715 1586633688.30 151.5224 59.9992 32.0000 1.9735 1.9746 418.4105 418.7004 0.0435 -1.0000 -1.0000 3339777 1586633688.40 151.5224 59.9992 32.0000 1.9740 1.9751 418.3536 418.6434 0.0435 -1.0000 -1.0000 3339855 1586633688.50 151.5224 59.9992 32.0000 1.9749 1.9761 418.2045 418.4946 0.0435 -1.0000 -1.0000 3339918 1586633688.60 151.5224 59.9992 32.0000 1.9745 1.9756 418.1333 418.4226 0.0435 -1.0000 -1.0000 3339981 1586633688.70 151.5085 59.9992 32.0000 1.9744 1.9756 418.3536 418.6437 0.0435 -1.0000 -1.0000 3340059 1586633688.80 151.5027 59.9992 32.0000 1.9735 1.9746 418.4205 418.7095 0.0433 -1.0000 -1.0000 3340121 1586633688.90 151.5027 59.9992 32.0000 1.9736 1.9748 418.3536 418.6439 0.0435 -1.0000 -1.0000 3340184 1586633689.00 151.5027 59.9992 32.0000 1.9744 1.9755 418.2767 418.5673 0.0436 -1.0000 -1.0000 3340262 1586633689.10 151.5027 59.9992 32.0000 1.9746 1.9757 418.2529 418.5433 0.0435 -1.0000 -1.0000 3340324 1586633689.20 151.5027 59.9992 32.0000 1.9739 1.9750 418.4985 418.7892 0.0435 -1.0000 -1.0000 3340605 1586633689.30 151.4985 59.9992 32.0000 1.9743 1.9755 418.3254 418.6148 0.0434 -1.0000 -1.0000 3340668 1586633689.40 151.4985 59.9992 32.0000 1.9746 1.9758 418.1762 418.4663 0.0436 -1.0000 -1.0000 3340731 1586633689.50 151.4985 59.9992 32.0000 1.9740 1.9751 418.4004 418.6895 0.0434 -1.0000 -1.0000 3340808 1586633689.60 151.4985 59.9992 32.0000 1.9734 1.9745 418.3392 418.6298 0.0436 -1.0000 -1.0000 3340871 1586633689.70 151.4985 59.9992 32.0000 1.9741 1.9752 418.3638 418.6534 0.0434 -1.0000 -1.0000 3341105 1586633689.80 151.5001 59.9992 32.0000 1.9755 1.9766 418.1891 418.4791 0.0435 -1.0000 -1.0000 3341168 1586633689.90 151.5501 59.9991 32.0000 1.9746 1.9757 418.2607 418.5499 0.0434 -1.0000 -1.0000 3341230 1586633690.00 151.5501 59.9991 32.0000 1.9741 1.9752 418.3247 418.6158 0.0436 -1.0000 -1.0000 3341293 1586633690.10 151.5501 59.9991 32.0000 1.9738 1.9749 418.3811 418.6702 0.0434 -1.0000 -1.0000 3341355 1586633690.20 151.5501 59.9991 32.0000 1.9740 1.9752 418.2147 418.5050 0.0436 -1.0000 -1.0000 3341589 1586633690.30 151.5501 59.9991 32.0000 1.9740 1.9751 418.3282 418.6186 0.0435 -1.0000 -1.0000 3341652 1586633690.40 151.5354 59.9991 32.0000 1.9736 1.9747 418.3623 418.6525 0.0435 -1.0000 -1.0000 3341730 1586633690.50 151.5027 59.9991 32.0000 1.9748 1.9760 418.2050 418.4952 0.0435 -1.0000 -1.0000 3341792 1586633690.60 151.5027 59.9991 32.0000 1.9747 1.9758 418.1297 418.4189 0.0434 -1.0000 -1.0000 3341855 1586633690.70 151.5027 59.9991 32.0000 1.9743 1.9754 418.2307 418.5189 0.0434 -1.0000 -1.0000 3342621 1586633690.80 151.5027 59.9991 32.0000 1.9733 1.9745 418.4377 418.7281 0.0434 -1.0000 -1.0000 3342683 1586633690.90 151.5027 59.9991 32.0000 1.9747 1.9758 418.3177 418.6080 0.0436 -1.0000 -1.0000 3342746 1586633691.00 151.5950 59.9991 32.0000 1.9748 1.9759 418.1615 418.4520 0.0435 -1.0000 -1.0000 3342808 1586633691.10 151.5950 59.9991 32.0000 1.9746 1.9757 418.0853 418.3746 0.0434 -1.0000 -1.0000 3342870 1586633691.20 151.5950 59.9991 32.0000 1.9739 1.9750 418.3435 418.6339 0.0435 -1.0000 -1.0000 3342933 1586633691.30 151.5950 59.9991 32.0000 1.9742 1.9753 418.2751 418.5646 0.0435 -1.0000 -1.0000 3343011 1586633691.40 151.5950 59.9991 32.0000 1.9747 1.9758 418.0786 418.3683 0.0434 -1.0000 -1.0000 3343073 1586633691.50 151.5950 59.9991 32.0000 1.9738 1.9750 418.2015 418.4910 0.0435 -1.0000 -1.0000 3343136 1586633691.60 151.5434 59.9991 32.0000 1.9733 1.9745 418.3300 418.6191 0.0435 -1.0000 -1.0000 3343214 1586633691.70 151.4576 59.9991 32.0000 1.9734 1.9746 418.2183 418.5089 0.0436 -1.0000 -1.0000 3343292 1586633691.80 151.4576 59.9991 32.0000 1.9750 1.9761 418.1820 418.4714 0.0434 -1.0000 -1.0000 3343355 1586633691.90 151.4576 59.9991 32.0000 1.9750 1.9762 418.1314 418.4216 0.0436 -1.0000 -1.0000 3343433 1586633692.00 151.4576 59.9991 32.0000 1.9741 1.9753 418.3835 418.6739 0.0435 -1.0000 -1.0000 3343495 1586633692.10 151.4576 59.9991 32.0000 1.9746 1.9757 418.3286 418.6181 0.0434 -1.0000 -1.0000 3343558 1586633692.20 151.5035 59.9991 32.0000 1.9751 1.9762 418.3301 418.6192 0.0434 -1.0000 -1.0000 3343620 1586633692.30 151.5035 59.9991 32.0000 1.9754 1.9765 418.2270 418.5167 0.0434 -1.0000 -1.0000 3343948 1586633692.40 151.5035 59.9991 32.0000 1.9741 1.9752 418.3491 418.6377 0.0433 -1.0000 -1.0000 3344027 1586633692.50 151.5035 59.9991 32.0000 1.9744 1.9756 418.3269 418.6162 0.0434 -1.0000 -1.0000 3344089 1586633692.60 151.5035 59.9991 32.0000 1.9744 1.9755 418.2433 418.5329 0.0434 -1.0000 -1.0000 3344151 1586633692.70 151.5035 59.9991 32.0000 1.9750 1.9761 418.3111 418.5999 0.0433 -1.0000 -1.0000 3344230 1586633692.80 151.5035 59.9991 32.0000 1.9736 1.9747 418.4100 418.6992 0.0434 -1.0000 -1.0000 3344323 1586633692.90 151.5035 59.9991 32.0000 1.9736 1.9747 418.3905 418.6804 0.0435 -1.0000 -1.0000 3344386 1586633693.00 151.5035 59.9991 32.0000 1.9748 1.9759 418.1840 418.4737 0.0435 -1.0000 -1.0000 3344448 1586633693.10 151.5035 59.9991 32.0000 1.9749 1.9761 418.2124 418.5012 0.0434 -1.0000 -1.0000 3344511 1586633693.20 151.5035 59.9991 32.0000 1.9741 1.9752 418.4685 418.7583 0.0434 -1.0000 -1.0000 3344573 1586633693.30 151.5921 59.9991 32.0000 1.9735 1.9747 418.3669 418.6560 0.0434 -1.0000 -1.0000 3345073 1586633693.40 151.5921 59.9991 32.0000 1.9747 1.9758 418.1419 418.4319 0.0435 -1.0000 -1.0000 3345135 1586633693.50 151.5921 59.9991 32.0000 1.9746 1.9758 418.2444 418.5339 0.0434 -1.0000 -1.0000 3345198 1586633693.60 151.5921 59.9991 32.0000 1.9745 1.9756 418.4003 418.6904 0.0436 -1.0000 -1.0000 3345260 1586633693.70 151.5921 59.9991 32.0000 1.9749 1.9760 418.3054 418.5962 0.0436 -1.0000 -1.0000 3345323 1586633693.80 151.5921 59.9991 32.0000 1.9744 1.9755 418.1294 418.4199 0.0436 -1.0000 -1.0000 3345557 1586633693.90 151.5107 59.9991 32.0000 1.9743 1.9754 418.3612 418.6511 0.0435 -1.0000 -1.0000 3345620 1586633694.00 151.5107 59.9991 32.0000 1.9736 1.9747 418.4542 418.7434 0.0434 -1.0000 -1.0000 3345698 1586633694.10 151.5107 59.9991 32.0000 1.9744 1.9755 418.2837 418.5744 0.0436 -1.0000 -1.0000 3345760 1586633694.20 151.5107 59.9991 32.0000 1.9746 1.9758 418.1942 418.4843 0.0435 -1.0000 -1.0000 3345823 1586633694.30 151.5107 59.9991 32.0000 1.9738 1.9750 418.2426 418.5333 0.0436 -1.0000 -1.0000 3345886 1586633694.40 151.4950 59.9991 32.0000 1.9742 1.9753 418.3390 418.6290 0.0435 -1.0000 -1.0000 3345964 1586633694.50 151.4872 59.9991 32.0000 1.9737 1.9748 418.3781 418.6688 0.0436 -1.0000 -1.0000 3346026 1586633694.60 151.4872 59.9991 32.0000 1.9746 1.9757 418.1828 418.4722 0.0435 -1.0000 -1.0000 3346088 1586633694.70 151.4872 59.9991 32.0000 1.9741 1.9752 418.3590 418.6493 0.0435 -1.0000 -1.0000 3346167 1586633694.80 151.4872 59.9991 32.0000 1.9735 1.9747 418.4422 418.7327 0.0436 -1.0000 -1.0000 3346229 1586633694.90 151.4872 59.9991 32.0000 1.9746 1.9757 418.3031 418.5929 0.0435 -1.0000 -1.0000 3346291 1586633695.00 151.5713 59.9995 32.0000 1.9749 1.9760 418.2018 418.4925 0.0436 -1.0000 -1.0000 3346370 1586633695.10 151.5713 59.9995 32.0000 1.9738 1.9750 418.2773 418.5674 0.0434 -1.0000 -1.0000 3346432 1586633695.20 151.5713 59.9995 32.0000 1.9740 1.9751 418.4001 418.6903 0.0435 -1.0000 -1.0000 3346494 1586633695.30 151.5713 59.9995 32.0000 1.9745 1.9756 418.3600 418.6497 0.0435 -1.0000 -1.0000 3346823 1586633695.40 151.5713 59.9995 32.0000 1.9737 1.9749 418.2004 418.4903 0.0435 -1.0000 -1.0000 3346885 1586633695.50 151.5437 59.9995 32.0000 1.9749 1.9761 418.1559 418.4461 0.0436 -1.0000 -1.0000 3346963 1586633695.60 151.5437 59.9995 32.0000 1.9736 1.9747 418.2610 418.5515 0.0435 -1.0000 -1.0000 3347041 1586633695.70 151.5437 59.9995 32.0000 1.9741 1.9752 418.3709 418.6614 0.0436 -1.0000 -1.0000 3347104 1586633695.80 151.5437 59.9995 32.0000 1.9747 1.9759 418.1729 418.4624 0.0435 -1.0000 -1.0000 3347432 1586633695.90 151.5437 59.9995 32.0000 1.9740 1.9752 418.3433 418.6338 0.0435 -1.0000 -1.0000 3347494 1586633696.00 151.5437 59.9995 32.0000 1.9733 1.9744 418.4174 418.7078 0.0436 -1.0000 -1.0000 3347557 1586633696.10 151.5213 59.9995 32.0000 1.9741 1.9753 418.2384 418.5281 0.0434 -1.0000 -1.0000 3347619 1586633696.20 151.5213 59.9995 32.0000 1.9751 1.9762 418.0972 418.3864 0.0434 -1.0000 -1.0000 3347697 1586633696.30 151.5213 59.9995 32.0000 1.9737 1.9748 418.2128 418.5026 0.0435 -1.0000 -1.0000 3347760 1586633696.40 151.5213 59.9995 32.0000 1.9734 1.9745 418.4282 418.7186 0.0435 -1.0000 -1.0000 3347838 1586633696.50 151.5213 59.9995 32.0000 1.9734 1.9745 418.3037 418.5938 0.0435 -1.0000 -1.0000 3347900 1586633696.60 151.5892 59.9995 32.0000 1.9748 1.9759 418.1694 418.4595 0.0435 -1.0000 -1.0000 3347963 1586633696.70 151.5892 59.9995 32.0000 1.9746 1.9757 418.1974 418.4882 0.0436 -1.0000 -1.0000 3348041 1586633696.80 151.5892 59.9995 32.0000 1.9741 1.9752 418.2712 418.5610 0.0434 -1.0000 -1.0000 3348103 1586633696.90 151.5892 59.9995 32.0000 1.9742 1.9754 418.2102 418.5005 0.0436 -1.0000 -1.0000 3348385 1586633697.00 151.5892 59.9995 32.0000 1.9745 1.9756 418.0637 418.3546 0.0436 -1.0000 -1.0000 3348447 1586633697.10 151.5892 59.9995 32.0000 1.9743 1.9754 418.2111 418.5008 0.0434 -1.0000 -1.0000 3348510 1586633697.20 151.5291 59.9995 32.0000 1.9739 1.9750 418.3879 418.6779 0.0435 -1.0000 -1.0000 3348572 1586633697.30 151.4551 59.9995 32.0000 1.9739 1.9750 418.2374 418.5266 0.0435 -1.0000 -1.0000 3348650 1586633697.40 151.4551 59.9995 32.0000 1.9741 1.9752 418.1535 418.4447 0.0437 -1.0000 -1.0000 3349369 1586633697.50 151.4551 59.9995 32.0000 1.9745 1.9756 418.2153 418.5062 0.0436 -1.0000 -1.0000 3349431 1586633697.60 151.4551 59.9995 32.0000 1.9736 1.9748 418.3165 418.6066 0.0435 -1.0000 -1.0000 3349509 1586633697.70 151.4551 59.9995 32.0000 1.9741 1.9753 418.2832 418.5725 0.0434 -1.0000 -1.0000 3349572 1586633697.80 151.4888 59.9995 32.0000 1.9744 1.9755 418.1751 418.4647 0.0434 -1.0000 -1.0000 3349634 1586633697.90 151.4888 59.9995 32.0000 1.9741 1.9752 418.1770 418.4675 0.0436 -1.0000 -1.0000 3349697 1586633698.00 151.4888 59.9995 32.0000 1.9735 1.9746 418.2603 418.5501 0.0435 -1.0000 -1.0000 3349759 1586633698.10 151.4888 59.9995 32.0000 1.9745 1.9756 418.2307 418.5206 0.0435 -1.0000 -1.0000 3349822 1586633698.20 151.4888 59.9995 32.0000 1.9741 1.9753 418.1294 418.4188 0.0435 -1.0000 -1.0000 3349900 1586633698.30 151.5399 59.9995 32.0000 1.9738 1.9749 418.3048 418.5958 0.0435 -1.0000 -1.0000 3349963 1586633698.40 151.5414 59.9995 32.0000 1.9733 1.9745 418.4325 418.7224 0.0435 -1.0000 -1.0000 3350041 1586633698.50 151.5414 59.9995 32.0000 1.9741 1.9752 418.3675 418.6564 0.0434 -1.0000 -1.0000 3350103 1586633698.60 151.5414 59.9995 32.0000 1.9740 1.9752 418.1824 418.4721 0.0434 -1.0000 -1.0000 3350166 1586633698.70 151.5414 59.9995 32.0000 1.9741 1.9753 418.1828 418.4731 0.0436 -1.0000 -1.0000 3350244 1586633698.80 151.5414 59.9995 32.0000 1.9739 1.9750 418.4879 418.7783 0.0435 -1.0000 -1.0000 3350306 1586633698.90 151.5147 59.9995 32.0000 1.9741 1.9752 418.2725 418.5613 0.0433 -1.0000 -1.0000 3350369 1586633699.00 151.5058 59.9995 32.0000 1.9749 1.9760 418.1796 418.4694 0.0435 -1.0000 -1.0000 3350556 1586633699.10 151.5058 59.9995 32.0000 1.9750 1.9761 418.1738 418.4634 0.0435 -1.0000 -1.0000 3350619 1586633699.20 151.5058 59.9995 32.0000 1.9736 1.9748 418.3547 418.6448 0.0435 -1.0000 -1.0000 3350681 1586633699.30 151.5058 59.9995 32.0000 1.9741 1.9753 418.1823 418.4713 0.0433 -1.0000 -1.0000 3350759 1586633699.40 151.5058 59.9995 32.0000 1.9746 1.9757 418.0131 418.3024 0.0435 -1.0000 -1.0000 3350822 1586633699.50 151.4765 59.9999 32.0000 1.9734 1.9745 418.2176 418.5068 0.0434 -1.0000 -1.0000 3351056 1586633699.60 151.4582 60.0001 32.0000 1.9731 1.9742 418.3655 418.6551 0.0435 -1.0000 -1.0000 3351134 1586633699.70 151.4582 60.0001 32.0000 1.9737 1.9749 418.3034 418.5941 0.0436 -1.0000 -1.0000 3351197 1586633699.80 151.4582 60.0001 32.0000 1.9746 1.9757 418.1260 418.4163 0.0436 -1.0000 -1.0000 3351259 1586633699.90 151.4582 60.0001 32.0000 1.9737 1.9749 418.2274 418.5164 0.0433 -1.0000 -1.0000 3351337 1586633700.00 151.4582 60.0001 32.0000 1.9733 1.9744 418.3243 418.6132 0.0433 -1.0000 -1.0000 3351556 1586633700.10 151.4582 60.0001 32.0000 1.9738 1.9750 418.3426 418.6321 0.0436 -1.0000 -1.0000 3351618 1586633700.20 151.4521 60.0001 32.0000 1.9746 1.9757 418.1163 418.4061 0.0435 -1.0000 -1.0000 3351696 1586633700.30 151.4521 60.0001 32.0000 1.9737 1.9748 418.3127 418.6020 0.0434 -1.0000 -1.0000 3351759 1586633700.40 151.4521 60.0001 32.0000 1.9734 1.9745 418.3602 418.6489 0.0433 -1.0000 -1.0000 3351837 1586633700.50 151.4521 60.0001 32.0000 1.9739 1.9750 418.1948 418.4846 0.0435 -1.0000 -1.0000 3352072 1586633700.60 151.4521 60.0001 32.0000 1.9740 1.9752 418.1151 418.4051 0.0435 -1.0000 -1.0000 3352134 1586633700.70 151.4521 60.0001 32.0000 1.9740 1.9752 418.2505 418.5398 0.0434 -1.0000 -1.0000 3352196 1586633700.80 151.4545 60.0001 32.0000 1.9733 1.9744 418.4178 418.7076 0.0435 -1.0000 -1.0000 3352274 1586633700.90 151.4545 60.0001 32.0000 1.9734 1.9745 418.3399 418.6303 0.0435 -1.0000 -1.0000 3352337 1586633701.00 151.4545 60.0001 32.0000 1.9734 1.9746 418.1582 418.4475 0.0434 -1.0000 -1.0000 3352618 1586633701.10 151.4545 60.0001 32.0000 1.9737 1.9748 418.1039 418.3929 0.0434 -1.0000 -1.0000 3352681 1586633701.20 151.4545 60.0001 32.0000 1.9730 1.9741 418.3268 418.6168 0.0435 -1.0000 -1.0000 3352743 1586633701.30 151.5707 60.0001 32.0000 1.9737 1.9748 418.4061 418.6962 0.0436 -1.0000 -1.0000 3352806 1586633701.40 151.5762 60.0001 32.0000 1.9741 1.9752 418.2335 418.5223 0.0433 -1.0000 -1.0000 3352868 1586633701.50 151.5762 60.0001 32.0000 1.9749 1.9760 418.2195 418.5093 0.0435 -1.0000 -1.0000 3352931 1586633701.60 151.5762 60.0001 32.0000 1.9738 1.9749 418.3538 418.6437 0.0435 -1.0000 -1.0000 3353118 1586633701.70 151.5762 60.0001 32.0000 1.9739 1.9751 418.3774 418.6667 0.0434 -1.0000 -1.0000 3353180 1586633701.80 151.5692 60.0001 32.0000 1.9742 1.9753 418.2621 418.5525 0.0435 -1.0000 -1.0000 3353243 1586633701.90 151.5388 60.0001 32.0000 1.9744 1.9755 418.1535 418.4425 0.0434 -1.0000 -1.0000 3353321 1586633702.00 151.5388 60.0001 32.0000 1.9739 1.9750 418.1728 418.4623 0.0435 -1.0000 -1.0000 3353384 1586633702.10 151.5388 60.0001 32.0000 1.9741 1.9752 418.2599 418.5496 0.0434 -1.0000 -1.0000 3353618 1586633702.20 151.5388 60.0001 32.0000 1.9736 1.9747 418.3425 418.6320 0.0435 -1.0000 -1.0000 3353680 1586633702.30 151.5388 60.0001 32.0000 1.9749 1.9760 418.1660 418.4539 0.0433 -1.0000 -1.0000 3353743 1586633702.40 151.5299 60.0001 32.0000 1.9743 1.9754 418.1707 418.4604 0.0434 -1.0000 -1.0000 3353821 1586633702.50 151.5275 60.0001 32.0000 1.9739 1.9750 418.2383 418.5288 0.0436 -1.0000 -1.0000 3353884 1586633702.60 151.5275 60.0001 32.0000 1.9733 1.9744 418.3884 418.6776 0.0434 -1.0000 -1.0000 3354383 1586633702.70 151.5275 60.0001 32.0000 1.9744 1.9755 418.2365 418.5263 0.0435 -1.0000 -1.0000 3354462 1586633702.80 151.5275 60.0001 32.0000 1.9744 1.9755 418.1730 418.4634 0.0436 -1.0000 -1.0000 3354524 1586633702.90 151.5275 60.0001 32.0000 1.9734 1.9745 418.2288 418.5171 0.0433 -1.0000 -1.0000 3354586 1586633703.00 151.5245 60.0001 32.0000 1.9744 1.9755 418.2657 418.5553 0.0434 -1.0000 -1.0000 3354665 1586633703.10 151.5214 60.0001 32.0000 1.9726 1.9737 418.4121 418.7027 0.0435 -1.0000 -1.0000 3354727 1586633703.20 151.5214 60.0001 32.0000 1.9743 1.9754 418.2179 418.5077 0.0435 -1.0000 -1.0000 3354789 1586633703.30 151.5214 60.0001 32.0000 1.9747 1.9758 418.1185 418.4091 0.0436 -1.0000 -1.0000 3354852 1586633703.40 151.5214 60.0001 32.0000 1.9738 1.9749 418.1793 418.4689 0.0434 -1.0000 -1.0000 3354914 1586633703.50 151.5214 60.0001 32.0000 1.9731 1.9742 418.3509 418.6403 0.0434 -1.0000 -1.0000 3354977 1586633703.60 151.5419 60.0001 32.0000 1.9735 1.9746 418.2705 418.5604 0.0435 -1.0000 -1.0000 3355133 1586633703.70 151.5419 60.0001 32.0000 1.9746 1.9757 418.1978 418.4884 0.0436 -1.0000 -1.0000 3355196 1586633703.80 151.5419 60.0001 32.0000 1.9738 1.9750 418.2598 418.5499 0.0436 -1.0000 -1.0000 3355258 1586633703.90 151.5419 60.0001 32.0000 1.9734 1.9745 418.3189 418.6089 0.0434 -1.0000 -1.0000 3355336 1586633704.00 151.5419 60.0001 32.0000 1.9735 1.9746 418.3096 418.5984 0.0434 -1.0000 -1.0000 3355399 1586633704.10 151.5338 60.0001 32.0000 1.9748 1.9759 418.1031 418.3933 0.0435 -1.0000 -1.0000 3355461 1586633704.20 151.5330 60.0001 32.0000 1.9738 1.9749 418.1723 418.4632 0.0437 -1.0000 -1.0000 3355524 1586633704.30 151.5330 60.0001 32.0000 1.9740 1.9752 418.2662 418.5560 0.0435 -1.0000 -1.0000 3355586 1586633704.40 151.5330 60.0001 32.0000 1.9740 1.9752 418.3102 418.5997 0.0434 -1.0000 -1.0000 3355664 1586633704.50 151.5330 60.0001 32.0000 1.9747 1.9758 418.1414 418.4316 0.0436 -1.0000 -1.0000 3355727 1586633704.60 151.5330 60.0001 32.0000 1.9743 1.9754 418.1774 418.4674 0.0435 -1.0000 -1.0000 3356367 1586633704.70 151.5122 60.0001 32.0000 1.9745 1.9757 418.1989 418.4892 0.0436 -1.0000 -1.0000 3356446 1586633704.80 151.4451 60.0000 32.0000 1.9737 1.9748 418.1274 418.4179 0.0436 -1.0000 -1.0000 3356508 1586633704.90 151.4451 60.0000 32.0000 1.9745 1.9756 418.0742 418.3652 0.0437 -1.0000 -1.0000 3356571 1586633705.00 151.4451 60.0000 32.0000 1.9743 1.9755 418.1747 418.4651 0.0435 -1.0000 -1.0000 3356648 1586633705.10 151.4451 60.0000 32.0000 1.9734 1.9746 418.4010 418.6913 0.0436 -1.0000 -1.0000 3356711 1586633705.20 151.4451 60.0000 32.0000 1.9742 1.9753 418.4224 418.7129 0.0435 -1.0000 -1.0000 3356773 1586633705.30 151.4408 60.0000 32.0000 1.9750 1.9761 418.1128 418.4025 0.0435 -1.0000 -1.0000 3356836 1586633705.40 151.4149 60.0000 32.0000 1.9740 1.9751 418.1030 418.3932 0.0436 -1.0000 -1.0000 3356898 1586633705.50 151.4149 60.0000 32.0000 1.9736 1.9747 418.4096 418.6989 0.0434 -1.0000 -1.0000 3356961 1586633705.60 151.4149 60.0000 32.0000 1.9733 1.9744 418.3663 418.6564 0.0435 -1.0000 -1.0000 3357039 1586633705.70 151.4149 60.0000 32.0000 1.9735 1.9746 418.3545 418.6449 0.0436 -1.0000 -1.0000 3357101 1586633705.80 151.4149 60.0000 32.0000 1.9741 1.9752 418.2671 418.5574 0.0435 -1.0000 -1.0000 3357164 1586633705.90 151.4434 60.0000 32.0000 1.9746 1.9757 418.2040 418.4940 0.0435 -1.0000 -1.0000 3357242 1586633706.00 151.4434 60.0000 32.0000 1.9739 1.9750 418.3091 418.5982 0.0434 -1.0000 -1.0000 3357304 1586633706.10 151.4434 60.0000 32.0000 1.9741 1.9752 418.3652 418.6554 0.0435 -1.0000 -1.0000 3357586 1586633706.20 151.4434 60.0000 32.0000 1.9746 1.9757 418.3172 418.6073 0.0435 -1.0000 -1.0000 3357664 1586633706.30 151.4434 60.0000 32.0000 1.9747 1.9758 418.1682 418.4584 0.0435 -1.0000 -1.0000 3357726 1586633706.40 151.4434 60.0000 32.0000 1.9748 1.9759 418.2689 418.5590 0.0435 -1.0000 -1.0000 3357789 1586633706.50 151.4434 60.0000 32.0000 1.9741 1.9752 418.5494 418.8409 0.0436 -1.0000 -1.0000 3357851 1586633706.60 151.4434 60.0000 32.0000 1.9744 1.9755 418.2944 418.5842 0.0435 -1.0000 -1.0000 3357914 1586633706.70 151.4434 60.0000 32.0000 1.9745 1.9756 418.2043 418.4949 0.0437 -1.0000 -1.0000 3358101 1586633706.80 151.4434 60.0000 32.0000 1.9741 1.9752 418.2039 418.4942 0.0435 -1.0000 -1.0000 3358164 1586633706.90 151.4434 60.0000 32.0000 1.9742 1.9754 418.3290 418.6184 0.0435 -1.0000 -1.0000 3358226 1586633707.00 151.4434 60.0000 32.0000 1.9748 1.9759 418.1254 418.4161 0.0436 -1.0000 -1.0000 3358304 1586633707.10 151.4434 60.0000 32.0000 1.9745 1.9756 418.1699 418.4609 0.0437 -1.0000 -1.0000 3358367 1586633707.20 151.4434 60.0000 32.0000 1.9742 1.9753 418.2569 418.5459 0.0434 -1.0000 -1.0000 3358585 1586633707.30 151.5654 60.0000 32.0000 1.9731 1.9742 418.3162 418.6062 0.0435 -1.0000 -1.0000 3358664 1586633707.40 151.5654 60.0000 32.0000 1.9741 1.9753 418.1846 418.4746 0.0435 -1.0000 -1.0000 3358726 1586633707.50 151.5617 60.0000 32.0000 1.9741 1.9753 418.1336 418.4231 0.0434 -1.0000 -1.0000 3358788 1586633707.60 151.5615 60.0000 32.0000 1.9745 1.9756 418.1846 418.4741 0.0435 -1.0000 -1.0000 3358867 1586633707.70 151.5615 60.0000 32.0000 1.9740 1.9751 418.3889 418.6786 0.0435 -1.0000 -1.0000 3359132 1586633707.80 151.5615 60.0000 32.0000 1.9745 1.9756 418.3115 418.6022 0.0436 -1.0000 -1.0000 3359195 1586633707.90 151.5615 60.0000 32.0000 1.9746 1.9757 418.1404 418.4298 0.0434 -1.0000 -1.0000 3359273 1586633708.00 151.5615 60.0000 32.0000 1.9744 1.9756 418.1793 418.4693 0.0435 -1.0000 -1.0000 3359335 1586633708.10 151.4462 60.0000 32.0000 1.9734 1.9745 418.3906 418.6801 0.0435 -1.0000 -1.0000 3359398 1586633708.20 151.4462 60.0000 32.0000 1.9734 1.9745 418.2619 418.5515 0.0434 -1.0000 -1.0000 3359851 1586633708.30 151.4462 60.0000 32.0000 1.9743 1.9755 418.2014 418.4923 0.0436 -1.0000 -1.0000 3359914 1586633708.40 151.4462 60.0000 32.0000 1.9742 1.9753 418.2288 418.5189 0.0435 -1.0000 -1.0000 3359976 1586633708.50 151.4462 60.0000 32.0000 1.9738 1.9750 418.3659 418.6558 0.0435 -1.0000 -1.0000 3400038 1586633708.60 151.4462 60.0000 32.0000 1.9737 1.9749 418.4003 418.6900 0.0435 -1.0000 -1.0000 3400101 1586633708.70 151.4462 60.0000 32.0000 1.9743 1.9754 418.2959 418.5853 0.0433 -1.0000 -1.0000 3400320 1586633708.80 151.4462 60.0000 32.0000 1.9745 1.9757 418.1610 418.4501 0.0434 -1.0000 -1.0000 3400382 1586633708.90 151.4462 60.0000 32.0000 1.9738 1.9750 418.3947 418.6850 0.0435 -1.0000 -1.0000 3400445 1586633709.00 151.4462 60.0000 32.0000 1.9739 1.9751 418.3618 418.6512 0.0434 -1.0000 -1.0000 3400523 1586633709.10 151.4462 60.0000 32.0000 1.9741 1.9752 418.1899 418.4801 0.0436 -1.0000 -1.0000 3400585 1586633709.20 151.4462 60.0000 32.0000 1.9741 1.9752 418.2545 418.5450 0.0435 -1.0000 -1.0000 3400819 1586633709.30 151.5792 60.0000 32.0000 1.9731 1.9743 418.3787 418.6686 0.0435 -1.0000 -1.0000 3400897 1586633709.40 151.5792 60.0000 32.0000 1.9744 1.9756 418.2029 418.4927 0.0435 -1.0000 -1.0000 3400960 1586633709.50 151.5792 60.0000 32.0000 1.9745 1.9756 418.1101 418.4005 0.0435 -1.0000 -1.0000 3401022 1586633709.60 151.5792 60.0000 32.0000 1.9733 1.9744 418.2206 418.5097 0.0434 -1.0000 -1.0000 3401085 1586633709.70 151.5792 60.0000 32.0000 1.9736 1.9747 418.3679 418.6589 0.0438 -1.0000 -1.0000 3401319 1586633709.80 151.5473 60.0001 32.0000 1.9743 1.9754 418.2784 418.5694 0.0436 -1.0000 -1.0000 3401382 1586633709.90 151.5601 60.0001 32.0000 1.9750 1.9761 418.1922 418.4816 0.0434 -1.0000 -1.0000 3401460 1586633710.00 151.5601 60.0001 32.0000 1.9747 1.9758 418.1739 418.4631 0.0434 -1.0000 -1.0000 3401522 1586633710.10 151.5601 60.0001 32.0000 1.9736 1.9748 418.3709 418.6604 0.0435 -1.0000 -1.0000 3401585 1586633710.20 151.5601 60.0001 32.0000 1.9736 1.9748 418.3867 418.6774 0.0436 -1.0000 -1.0000 3401663 1586633710.30 151.5592 60.0001 32.0000 1.9740 1.9751 418.2242 418.5146 0.0435 -1.0000 -1.0000 3401835 1586633710.40 151.5170 60.0001 32.0000 1.9740 1.9751 418.2961 418.5856 0.0434 -1.0000 -1.0000 3401913 1586633710.50 151.5170 60.0001 32.0000 1.9734 1.9745 418.3201 418.6095 0.0435 -1.0000 -1.0000 3401960 1586633710.60 151.5170 60.0001 32.0000 1.9736 1.9747 418.2055 418.4953 0.0435 -1.0000 -1.0000 3402022 1586633710.70 151.5170 60.0001 32.0000 1.9740 1.9751 418.1604 418.4503 0.0435 -1.0000 -1.0000 3402100 1586633710.80 151.5170 60.0001 32.0000 1.9734 1.9745 418.2306 418.5202 0.0435 -1.0000 -1.0000 3402163 1586633710.90 151.4642 60.0001 32.0000 1.9730 1.9742 418.4092 418.6984 0.0434 -1.0000 -1.0000 3402225 1586633711.00 151.4642 60.0001 32.0000 1.9743 1.9754 418.3104 418.6007 0.0436 -1.0000 -1.0000 3402303 1586633711.10 151.4642 60.0001 32.0000 1.9748 1.9759 418.1582 418.4479 0.0434 -1.0000 -1.0000 3402366 1586633711.20 151.4642 60.0001 32.0000 1.9743 1.9754 418.1051 418.3944 0.0434 -1.0000 -1.0000 3402429 1586633711.30 151.4642 60.0001 32.0000 1.9739 1.9750 418.3785 418.6678 0.0434 -1.0000 -1.0000 3402491 1586633711.40 151.5150 60.0001 32.0000 1.9735 1.9746 418.3357 418.6253 0.0435 -1.0000 -1.0000 3402569 1586633711.50 151.5892 60.0001 32.0000 1.9741 1.9752 418.0780 418.3675 0.0434 -1.0000 -1.0000 3402631 1586633711.60 151.5892 60.0001 32.0000 1.9744 1.9755 418.1679 418.4574 0.0434 -1.0000 -1.0000 3402709 1586633711.70 151.5892 60.0001 32.0000 1.9736 1.9747 418.3992 418.6887 0.0434 -1.0000 -1.0000 3402772 1586633711.80 151.5892 60.0001 32.0000 1.9737 1.9748 418.2394 418.5298 0.0436 -1.0000 -1.0000 3403084 1586633711.90 151.5892 60.0001 32.0000 1.9741 1.9752 418.1288 418.4179 0.0434 -1.0000 -1.0000 3403163 1586633712.00 151.4423 60.0001 32.0000 1.9737 1.9748 418.1691 418.4590 0.0435 -1.0000 -1.0000 3403225 1586633712.10 151.4423 60.0001 32.0000 1.9742 1.9754 418.3346 418.6247 0.0435 -1.0000 -1.0000 3403287 1586633712.20 151.4423 60.0001 32.0000 1.9745 1.9756 418.3581 418.6475 0.0434 -1.0000 -1.0000 3403366 1586633712.30 151.4423 60.0001 32.0000 1.9745 1.9756 418.1987 418.4884 0.0435 -1.0000 -1.0000 3403850 1586633712.40 151.4423 60.0001 32.0000 1.9745 1.9757 418.1819 418.4709 0.0434 -1.0000 -1.0000 3403928 1586633712.50 151.4423 60.0001 32.0000 1.9734 1.9746 418.3601 418.6499 0.0435 -1.0000 -1.0000 3403990 1586633712.60 151.4423 60.0001 32.0000 1.9743 1.9755 418.1932 418.4830 0.0435 -1.0000 -1.0000 3404053 1586633712.70 151.4423 60.0001 32.0000 1.9744 1.9756 418.1147 418.4038 0.0434 -1.0000 -1.0000 3404131 1586633712.80 151.4423 60.0001 32.0000 1.9733 1.9744 418.1435 418.4331 0.0434 -1.0000 -1.0000 3404225 1586633712.90 151.4423 60.0001 32.0000 1.9728 1.9740 418.3323 418.6224 0.0436 -1.0000 -1.0000 3404287 1586633713.00 151.4423 60.0001 32.0000 1.9736 1.9748 418.3126 418.6024 0.0434 -1.0000 -1.0000 3404350 1586633713.10 151.4665 60.0001 32.0000 1.9752 1.9763 418.1965 418.4855 0.0434 -1.0000 -1.0000 3404428 1586633713.20 151.4665 60.0001 32.0000 1.9740 1.9752 418.1157 418.4041 0.0432 -1.0000 -1.0000 3404490 1586633713.30 151.4665 60.0001 32.0000 1.9735 1.9746 418.3525 418.6409 0.0433 -1.0000 -1.0000 3404631 1586633713.40 151.4665 60.0001 32.0000 1.9736 1.9747 418.3316 418.6211 0.0434 -1.0000 -1.0000 3404678 1586633713.50 151.5690 60.0001 32.0000 1.9741 1.9752 418.2854 418.5751 0.0435 -1.0000 -1.0000 3404756 1586633713.60 151.4554 60.0001 32.0000 1.9742 1.9753 418.1033 418.3934 0.0435 -1.0000 -1.0000 3404818 1586633713.70 151.4554 60.0001 32.0000 1.9744 1.9756 418.2837 418.5732 0.0435 -1.0000 -1.0000 3404881 1586633713.80 151.4554 60.0001 32.0000 1.9738 1.9750 418.3911 418.6805 0.0433 -1.0000 -1.0000 3404943 1586633713.90 151.4554 60.0001 32.0000 1.9738 1.9749 418.2903 418.5799 0.0434 -1.0000 -1.0000 3405349 1586633714.00 151.4554 60.0001 32.0000 1.9752 1.9763 418.0970 418.3859 0.0434 -1.0000 -1.0000 3405412 1586633714.10 151.4632 60.0001 32.0000 1.9747 1.9759 418.1786 418.4688 0.0436 -1.0000 -1.0000 3405474 1586633714.20 151.5643 60.0001 32.0000 1.9737 1.9749 418.3518 418.6408 0.0434 -1.0000 -1.0000 3405537 1586633714.30 151.5643 60.0001 32.0000 1.9732 1.9744 418.3694 418.6590 0.0435 -1.0000 -1.0000 3405599 1586633714.40 151.5643 60.0001 32.0000 1.9744 1.9756 418.1455 418.4349 0.0435 -1.0000 -1.0000 3405849 1586633714.50 151.5643 60.0001 32.0000 1.9744 1.9755 418.1522 418.4425 0.0435 -1.0000 -1.0000 3405912 1586633714.60 151.5643 60.0001 32.0000 1.9750 1.9761 418.2965 418.5859 0.0434 -1.0000 -1.0000 3405975 1586633714.70 151.5643 60.0001 32.0000 1.9741 1.9752 418.3417 418.6318 0.0435 -1.0000 -1.0000 3406037 1586633714.80 151.5148 60.0001 32.0000 1.9753 1.9764 418.2139 418.5028 0.0433 -1.0000 -1.0000 3406099 1586633714.90 151.5095 60.0001 32.0000 1.9745 1.9756 418.1338 418.4222 0.0433 -1.0000 -1.0000 3406381 1586633715.00 151.5095 60.0001 32.0000 1.9733 1.9744 418.1383 418.4263 0.0433 -1.0000 -1.0000 3406459 1586633715.10 151.5095 60.0001 32.0000 1.9729 1.9740 418.3033 418.5920 0.0433 -1.0000 -1.0000 3406521 1586633715.20 151.5095 60.0001 32.0000 1.9732 1.9743 418.2140 418.5031 0.0434 -1.0000 -1.0000 3406584 1586633715.30 151.5341 60.0001 32.0000 1.9747 1.9758 418.1959 418.4847 0.0434 -1.0000 -1.0000 3406646 1586633715.40 151.4077 60.0003 32.0000 1.9740 1.9751 418.1486 418.4380 0.0434 -1.0000 -1.0000 3406833 1586633715.50 151.4077 60.0003 32.0000 1.9737 1.9748 418.3447 418.6343 0.0434 -1.0000 -1.0000 3406896 1586633715.60 151.4077 60.0003 32.0000 1.9739 1.9751 418.3117 418.6008 0.0433 -1.0000 -1.0000 3406959 1586633715.70 151.4077 60.0003 32.0000 1.9746 1.9757 418.1816 418.4712 0.0435 -1.0000 -1.0000 3407021 1586633715.80 151.4077 60.0003 32.0000 1.9748 1.9760 418.1629 418.4528 0.0435 -1.0000 -1.0000 3407083 1586633715.90 151.5528 60.0003 32.0000 1.9740 1.9751 418.3970 418.6861 0.0433 -1.0000 -1.0000 3407333 1586633716.00 151.5528 60.0003 32.0000 1.9732 1.9743 418.3812 418.6703 0.0434 -1.0000 -1.0000 3407396 1586633716.10 151.5528 60.0003 32.0000 1.9743 1.9754 418.1820 418.4713 0.0434 -1.0000 -1.0000 3407458 1586633716.20 151.5528 60.0003 32.0000 1.9740 1.9752 418.1115 418.4006 0.0434 -1.0000 -1.0000 3407536 1586633716.30 151.5528 60.0003 32.0000 1.9735 1.9746 418.3489 418.6387 0.0435 -1.0000 -1.0000 3407599 1586633716.40 151.5528 60.0003 32.0000 1.9734 1.9745 418.4008 418.6899 0.0434 -1.0000 -1.0000 3407833 1586633716.50 151.4830 60.0003 32.0000 1.9740 1.9751 418.2370 418.5270 0.0434 -1.0000 -1.0000 3407896 1586633716.60 151.4830 60.0003 32.0000 1.9753 1.9764 418.1769 418.4655 0.0433 -1.0000 -1.0000 3407958 1586633716.70 151.4830 60.0003 32.0000 1.9741 1.9752 418.2838 418.5732 0.0434 -1.0000 -1.0000 3408036 1586633716.80 151.4830 60.0003 32.0000 1.9736 1.9747 418.4137 418.7033 0.0434 -1.0000 -1.0000 3408099 1586633716.90 151.4830 60.0003 32.0000 1.9742 1.9753 418.3385 418.6267 0.0432 -1.0000 -1.0000 3408333 1586633717.00 151.5519 60.0003 32.0000 1.9746 1.9757 418.1786 418.4680 0.0434 -1.0000 -1.0000 3408411 1586633717.10 151.5555 60.0003 32.0000 1.9738 1.9749 418.2762 418.5651 0.0433 -1.0000 -1.0000 3408474 1586633717.20 151.5555 60.0003 32.0000 1.9739 1.9750 418.3721 418.6620 0.0435 -1.0000 -1.0000 3408536 1586633717.30 151.5555 60.0003 32.0000 1.9742 1.9754 418.3240 418.6129 0.0433 -1.0000 -1.0000 3408615 1586633717.40 151.5555 60.0003 32.0000 1.9745 1.9756 418.2006 418.4891 0.0433 -1.0000 -1.0000 3408677 1586633717.50 151.5555 60.0003 32.0000 1.9738 1.9750 418.2670 418.5555 0.0433 -1.0000 -1.0000 3409067 1586633717.60 151.5555 60.0003 32.0000 1.9739 1.9750 418.4097 418.6994 0.0435 -1.0000 -1.0000 3409130 1586633717.70 151.5555 60.0003 32.0000 1.9743 1.9754 418.3035 418.5936 0.0434 -1.0000 -1.0000 3409192 1586633717.80 151.5555 60.0003 32.0000 1.9741 1.9752 418.1949 418.4842 0.0434 -1.0000 -1.0000 3409255 1586633717.90 151.5555 60.0003 32.0000 1.9739 1.9750 418.2023 418.4918 0.0435 -1.0000 -1.0000 3409349 1586633718.00 151.5555 60.0003 32.0000 1.9738 1.9749 418.3438 418.6341 0.0435 -1.0000 -1.0000 3409411 1586633718.10 151.4567 60.0003 32.0000 1.9740 1.9751 418.2235 418.5127 0.0433 -1.0000 -1.0000 3409474 1586633718.20 151.4567 60.0003 32.0000 1.9745 1.9756 418.1234 418.4124 0.0434 -1.0000 -1.0000 3409552 1586633718.30 151.4567 60.0003 32.0000 1.9737 1.9748 418.2348 418.5244 0.0435 -1.0000 -1.0000 3409614 1586633718.40 151.4567 60.0003 32.0000 1.9734 1.9745 418.4006 418.6903 0.0434 -1.0000 -1.0000 3409677 1586633718.50 151.4567 60.0003 32.0000 1.9736 1.9747 418.2816 418.5716 0.0435 -1.0000 -1.0000 3410130 1586633718.60 151.5488 60.0003 32.0000 1.9738 1.9750 418.1789 418.4695 0.0436 -1.0000 -1.0000 3410192 1586633718.70 151.5553 60.0003 32.0000 1.9737 1.9749 418.0028 418.2918 0.0434 -1.0000 -1.0000 3410255 1586633718.80 151.5553 60.0003 32.0000 1.9723 1.9734 418.2544 418.5439 0.0434 -1.0000 -1.0000 3410317 1586633718.90 151.4532 60.0003 32.0000 1.9727 1.9738 418.4086 418.6982 0.0435 -1.0000 -1.0000 3410380 1586633719.00 151.4292 60.0003 32.0000 1.9744 1.9755 418.2730 418.5629 0.0435 -1.0000 -1.0000 3410630 1586633719.10 151.4292 60.0003 32.0000 1.9746 1.9757 418.1236 418.4136 0.0435 -1.0000 -1.0000 3410692 1586633719.20 151.5132 60.0003 32.0000 1.9745 1.9756 418.2665 418.5560 0.0434 -1.0000 -1.0000 3410755 1586633719.30 151.5132 60.0003 32.0000 1.9739 1.9750 418.3561 418.6458 0.0435 -1.0000 -1.0000 3410833 1586633719.40 151.5132 60.0003 32.0000 1.9737 1.9748 418.2881 418.5778 0.0434 -1.0000 -1.0000 3410895 1586633719.50 151.5132 60.0003 32.0000 1.9751 1.9762 418.1911 418.4810 0.0436 -1.0000 -1.0000 3410958 1586633719.60 151.5132 60.0003 32.0000 1.9735 1.9746 418.2121 418.5024 0.0436 -1.0000 -1.0000 3411020 1586633719.70 151.4960 59.9999 32.0000 1.9738 1.9749 418.4281 418.7184 0.0435 -1.0000 -1.0000 3411082 1586633719.80 151.4929 59.9998 32.0000 1.9744 1.9755 418.2421 418.5316 0.0434 -1.0000 -1.0000 3411145 1586633719.90 151.4929 59.9998 32.0000 1.9740 1.9751 418.1069 418.3966 0.0435 -1.0000 -1.0000 3411223 1586633720.00 151.4929 59.9998 32.0000 1.9728 1.9739 418.2334 418.5232 0.0435 -1.0000 -1.0000 3411614 1586633720.10 151.4929 59.9998 32.0000 1.9736 1.9747 418.3930 418.6833 0.0435 -1.0000 -1.0000 3411676 1586633720.20 151.4929 59.9998 32.0000 1.9742 1.9753 418.3891 418.6794 0.0435 -1.0000 -1.0000 3411754 1586633720.30 151.4929 59.9998 32.0000 1.9748 1.9760 418.2536 418.5441 0.0436 -1.0000 -1.0000 3411817 1586633720.40 151.4929 59.9998 32.0000 1.9736 1.9748 418.3238 418.6134 0.0433 -1.0000 -1.0000 3411879 1586633720.50 151.5937 59.9998 32.0000 1.9730 1.9741 418.4176 418.7081 0.0436 -1.0000 -1.0000 3412114 1586633720.60 151.5937 59.9998 32.0000 1.9735 1.9746 418.4460 418.7365 0.0436 -1.0000 -1.0000 3412192 1586633720.70 151.5937 59.9998 32.0000 1.9741 1.9752 418.2054 418.4955 0.0435 -1.0000 -1.0000 3412270 1586633720.80 151.5937 59.9998 32.0000 1.9751 1.9762 418.1367 418.4267 0.0435 -1.0000 -1.0000 3412332 1586633720.90 151.5937 59.9998 32.0000 1.9733 1.9745 418.3546 418.6452 0.0436 -1.0000 -1.0000 3412395 1586633721.00 151.4300 59.9998 32.0000 1.9729 1.9740 418.3594 418.6487 0.0434 -1.0000 -1.0000 3412457 1586633721.10 151.4300 59.9998 32.0000 1.9736 1.9747 418.1291 418.4195 0.0436 -1.0000 -1.0000 3412520 1586633721.20 151.4300 59.9998 32.0000 1.9738 1.9749 418.1880 418.4791 0.0437 -1.0000 -1.0000 3412582 1586633721.30 151.4300 59.9998 32.0000 1.9735 1.9746 418.2524 418.5422 0.0435 -1.0000 -1.0000 3412661 1586633721.40 151.4300 59.9998 32.0000 1.9739 1.9750 418.3023 418.5929 0.0436 -1.0000 -1.0000 3412723 1586633721.50 151.4300 59.9998 32.0000 1.9736 1.9747 418.1580 418.4486 0.0436 -1.0000 -1.0000 3412785 1586633721.60 151.4300 59.9998 32.0000 1.9745 1.9756 418.2040 418.4949 0.0437 -1.0000 -1.0000 3412863 1586633721.70 151.4300 59.9998 32.0000 1.9736 1.9747 418.3511 418.6427 0.0437 -1.0000 -1.0000 3412926 1586633721.80 151.5293 59.9998 32.0000 1.9742 1.9753 418.4158 418.7070 0.0437 -1.0000 -1.0000 3412988 1586633721.90 151.5293 59.9998 32.0000 1.9748 1.9759 418.2010 418.4913 0.0435 -1.0000 -1.0000 3413066 1586633722.00 151.5293 59.9998 32.0000 1.9745 1.9756 418.1758 418.4657 0.0435 -1.0000 -1.0000 3413129 1586633722.10 151.5293 59.9998 32.0000 1.9739 1.9750 418.0762 418.3664 0.0436 -1.0000 -1.0000 3413363 1586633722.20 151.4688 59.9998 32.0000 1.9735 1.9746 418.4181 418.7085 0.0435 -1.0000 -1.0000 3413426 1586633722.30 151.4679 59.9998 32.0000 1.9730 1.9742 418.4155 418.7048 0.0434 -1.0000 -1.0000 3413488 1586633722.40 151.4679 59.9998 32.0000 1.9746 1.9757 418.2664 418.5566 0.0436 -1.0000 -1.0000 3413566 1586633722.50 151.4679 59.9998 32.0000 1.9746 1.9758 418.1934 418.4840 0.0436 -1.0000 -1.0000 3413629 1586633722.60 151.4679 59.9998 32.0000 1.9733 1.9745 418.3897 418.6802 0.0436 -1.0000 -1.0000 3413910 1586633722.70 151.4679 59.9998 32.0000 1.9741 1.9752 418.3778 418.6688 0.0437 -1.0000 -1.0000 3413973 1586633722.80 151.4679 59.9998 32.0000 1.9749 1.9760 418.2500 418.5395 0.0435 -1.0000 -1.0000 3414035 1586633722.90 151.4679 59.9998 32.0000 1.9745 1.9756 418.1442 418.4340 0.0435 -1.0000 -1.0000 3414097 1586633723.00 151.4679 59.9998 32.0000 1.9739 1.9750 418.1923 418.4837 0.0438 -1.0000 -1.0000 3414176 1586633723.10 151.4679 59.9998 32.0000 1.9737 1.9748 418.3751 418.6661 0.0436 -1.0000 -1.0000 3414613 1586633723.20 151.4679 59.9998 32.0000 1.9738 1.9749 418.4391 418.7291 0.0434 -1.0000 -1.0000 3414676 1586633723.30 151.4679 59.9998 32.0000 1.9749 1.9760 418.2393 418.5286 0.0434 -1.0000 -1.0000 3414738 1586633723.40 151.6254 59.9998 32.0000 1.9737 1.9749 418.1321 418.4229 0.0436 -1.0000 -1.0000 3414800 1586633723.50 151.6254 59.9998 32.0000 1.9739 1.9751 418.1812 418.4722 0.0437 -1.0000 -1.0000 3414879 1586633723.60 151.6228 59.9998 32.0000 1.9733 1.9744 418.2720 418.5639 0.0438 -1.0000 -1.0000 3415160 1586633723.70 151.5575 59.9998 32.0000 1.9736 1.9747 418.1512 418.4420 0.0436 -1.0000 -1.0000 3415222 1586633723.80 151.5575 59.9998 32.0000 1.9742 1.9753 418.1284 418.4185 0.0435 -1.0000 -1.0000 3415285 1586633723.90 151.5575 59.9998 32.0000 1.9735 1.9746 418.2515 418.5412 0.0435 -1.0000 -1.0000 3415363 1586633724.00 151.4668 59.9998 32.0000 1.9735 1.9747 418.4119 418.7018 0.0435 -1.0000 -1.0000 3415425 1586633724.10 151.4789 59.9998 32.0000 1.9739 1.9751 418.1874 418.4784 0.0437 -1.0000 -1.0000 3415597 1586633724.20 151.4789 59.9998 32.0000 1.9744 1.9755 418.1048 418.3945 0.0435 -1.0000 -1.0000 3415675 1586633724.30 151.4789 59.9998 32.0000 1.9748 1.9759 418.2004 418.4905 0.0435 -1.0000 -1.0000 3415738 1586633724.40 151.4789 59.9998 32.0000 1.9732 1.9743 418.3204 418.6109 0.0436 -1.0000 -1.0000 3415800 1586633724.50 151.5533 59.9998 32.0000 1.9748 1.9759 418.2011 418.4917 0.0436 -1.0000 -1.0000 3415863 1586633724.60 151.5533 59.9998 32.0000 1.9749 1.9760 418.0902 418.3806 0.0436 -1.0000 -1.0000 3415925 1586633724.70 151.5533 59.9998 32.0000 1.9746 1.9757 418.0834 418.3737 0.0435 -1.0000 -1.0000 3416113 1586633724.80 151.5533 59.9998 32.0000 1.9738 1.9749 418.1972 418.4877 0.0436 -1.0000 -1.0000 3416175 1586633724.90 151.5533 59.9998 32.0000 1.9737 1.9748 418.2389 418.5292 0.0435 -1.0000 -1.0000 3416238 1586633725.00 151.5533 59.9998 32.0000 1.9747 1.9759 418.1403 418.4305 0.0435 -1.0000 -1.0000 3416316 1586633725.10 151.5533 59.9998 32.0000 1.9734 1.9745 418.1548 418.4446 0.0435 -1.0000 -1.0000 3416378 1586633725.20 151.5533 59.9998 32.0000 1.9734 1.9745 418.3507 418.6413 0.0436 -1.0000 -1.0000 3416862 1586633725.30 151.5533 59.9998 32.0000 1.9746 1.9758 418.3794 418.6698 0.0435 -1.0000 -1.0000 3416925 1586633725.40 151.5511 59.9999 32.0000 1.9746 1.9757 418.1978 418.4895 0.0437 -1.0000 -1.0000 3416987 1586633725.50 151.5027 60.0006 32.0000 1.9742 1.9754 418.0948 418.3850 0.0435 -1.0000 -1.0000 3417050 1586633725.60 151.5034 60.0006 32.0000 1.9733 1.9744 418.2850 418.5743 0.0434 -1.0000 -1.0000 3417128 1586633725.70 151.5121 60.0006 32.0000 1.9739 1.9750 418.4166 418.7069 0.0435 -1.0000 -1.0000 3417362 1586633725.80 151.5121 60.0006 32.0000 1.9738 1.9750 418.2921 418.5826 0.0436 -1.0000 -1.0000 3417425 1586633725.90 151.5121 60.0006 32.0000 1.9743 1.9755 418.2295 418.5205 0.0437 -1.0000 -1.0000 3417487 1586633726.00 151.5121 60.0006 32.0000 1.9735 1.9746 418.4254 418.7171 0.0437 -1.0000 -1.0000 3417565 1586633726.10 151.5121 60.0006 32.0000 1.9730 1.9742 418.3438 418.6343 0.0435 -1.0000 -1.0000 3417628 1586633726.20 151.4736 60.0006 32.0000 1.9740 1.9751 418.2198 418.5100 0.0435 -1.0000 -1.0000 3418112 1586633726.30 151.4736 60.0006 32.0000 1.9742 1.9753 418.1212 418.4109 0.0435 -1.0000 -1.0000 3418175 1586633726.40 151.4736 60.0006 32.0000 1.9737 1.9749 418.2458 418.5365 0.0436 -1.0000 -1.0000 3418253 1586633726.50 151.4736 60.0006 32.0000 1.9733 1.9745 418.3540 418.6448 0.0436 -1.0000 -1.0000 3418315 1586633726.60 151.4736 60.0006 32.0000 1.9741 1.9753 418.2130 418.5031 0.0435 -1.0000 -1.0000 3418378 1586633726.70 151.5872 60.0006 32.0000 1.9754 1.9766 418.1320 418.4224 0.0436 -1.0000 -1.0000 3418456 1586633726.80 151.6140 60.0006 32.0000 1.9744 1.9756 418.2364 418.5274 0.0436 -1.0000 -1.0000 3418519 1586633726.90 151.6140 60.0006 32.0000 1.9737 1.9748 418.3019 418.5922 0.0435 -1.0000 -1.0000 3418581 1586633727.00 151.6140 60.0006 32.0000 1.9740 1.9751 418.1772 418.4671 0.0435 -1.0000 -1.0000 3418644 1586633727.10 151.6140 60.0006 32.0000 1.9749 1.9760 418.0308 418.3213 0.0436 -1.0000 -1.0000 3418706 1586633727.20 151.6140 60.0006 32.0000 1.9739 1.9750 418.2018 418.4913 0.0435 -1.0000 -1.0000 3418768 1586633727.30 151.3936 60.0006 32.0000 1.9729 1.9741 418.3065 418.5967 0.0435 -1.0000 -1.0000 3418846 1586633727.40 151.3936 60.0006 32.0000 1.9739 1.9750 418.1492 418.4395 0.0436 -1.0000 -1.0000 3418909 1586633727.50 151.3936 60.0006 32.0000 1.9743 1.9754 418.0057 418.2953 0.0435 -1.0000 -1.0000 3418971 1586633727.60 151.3936 60.0006 32.0000 1.9736 1.9747 418.0930 418.3828 0.0435 -1.0000 -1.0000 3419049 1586633727.70 151.3936 60.0006 32.0000 1.9740 1.9751 418.2481 418.5382 0.0435 -1.0000 -1.0000 3419112 1586633727.80 151.3936 60.0006 32.0000 1.9738 1.9749 418.2542 418.5440 0.0434 -1.0000 -1.0000 3419174 1586633727.90 151.5947 60.0006 32.0000 1.9745 1.9756 418.1760 418.4655 0.0435 -1.0000 -1.0000 3419252 1586633728.00 151.5947 60.0006 32.0000 1.9746 1.9757 418.1575 418.4471 0.0435 -1.0000 -1.0000 3419299 1586633728.10 151.5947 60.0006 32.0000 1.9744 1.9755 418.2543 418.5439 0.0434 -1.0000 -1.0000 3419377 1586633728.20 151.5947 60.0006 32.0000 1.9743 1.9754 418.2405 418.5303 0.0435 -1.0000 -1.0000 3419440 1586633728.30 151.5947 60.0006 32.0000 1.9748 1.9759 418.1700 418.4601 0.0435 -1.0000 -1.0000 3419690 1586633728.40 151.5947 60.0006 32.0000 1.9741 1.9753 418.1833 418.4731 0.0435 -1.0000 -1.0000 3419768 1586633728.50 151.5947 60.0006 32.0000 1.9740 1.9751 418.2891 418.5792 0.0435 -1.0000 -1.0000 3419830 1586633728.60 151.4886 60.0006 32.0000 1.9736 1.9748 418.1329 418.4235 0.0436 -1.0000 -1.0000 3419893 1586633728.70 151.4886 60.0006 32.0000 1.9734 1.9745 418.0905 418.3802 0.0435 -1.0000 -1.0000 3419955 1586633728.80 151.4886 60.0006 32.0000 1.9737 1.9749 418.0037 418.2942 0.0437 -1.0000 -1.0000 3420471 1586633728.90 151.4886 60.0006 32.0000 1.9732 1.9743 418.3846 418.6758 0.0436 -1.0000 -1.0000 3420533 1586633729.00 151.4886 60.0006 32.0000 1.9731 1.9742 418.1853 418.4753 0.0435 -1.0000 -1.0000 3420596 1586633729.10 151.4886 60.0006 32.0000 1.9738 1.9750 418.0871 418.3765 0.0434 -1.0000 -1.0000 3420659 1586633729.20 151.4183 60.0006 32.0000 1.9742 1.9753 418.1662 418.4559 0.0435 -1.0000 -1.0000 3420721 1586633729.30 151.4183 60.0006 32.0000 1.9728 1.9740 418.2204 418.5098 0.0434 -1.0000 -1.0000 3420908 1586633729.40 151.4183 60.0006 32.0000 1.9739 1.9750 418.0899 418.3791 0.0434 -1.0000 -1.0000 3420971 1586633729.50 151.4183 60.0006 32.0000 1.9744 1.9756 418.0577 418.3475 0.0435 -1.0000 -1.0000 3421033 1586633729.60 151.4183 60.0006 32.0000 1.9735 1.9746 418.2167 418.5066 0.0435 -1.0000 -1.0000 3421111 1586633729.70 151.4183 60.0006 32.0000 1.9732 1.9744 418.3152 418.6049 0.0434 -1.0000 -1.0000 3421174 1586633729.80 151.4192 60.0006 32.0000 1.9736 1.9747 418.3198 418.6090 0.0435 -1.0000 -1.0000 3421236 1586633729.90 151.4192 60.0006 32.0000 1.9746 1.9757 418.2061 418.4965 0.0435 -1.0000 -1.0000 3421627 1586633730.00 151.4192 60.0006 32.0000 1.9744 1.9756 418.1506 418.4396 0.0433 -1.0000 -1.0000 3421689 1586633730.10 151.4192 60.0006 32.0000 1.9733 1.9744 418.3926 418.6828 0.0435 -1.0000 -1.0000 3421752 1586633730.20 151.4192 60.0006 32.0000 1.9738 1.9749 418.3509 418.6407 0.0435 -1.0000 -1.0000 3421830 1586633730.30 151.5648 60.0006 32.0000 1.9743 1.9755 418.2667 418.5565 0.0435 -1.0000 -1.0000 3421892 1586633730.40 151.5648 60.0006 32.0000 1.9739 1.9750 418.2586 418.5475 0.0434 -1.0000 -1.0000 3421971 1586633730.50 151.5648 60.0006 32.0000 1.9731 1.9742 418.3805 418.6705 0.0435 -1.0000 -1.0000 3422033 1586633730.60 151.5648 60.0006 32.0000 1.9737 1.9748 418.3785 418.6689 0.0436 -1.0000 -1.0000 3422096 1586633730.70 151.5648 60.0006 32.0000 1.9744 1.9755 418.0872 418.3776 0.0435 -1.0000 -1.0000 3422174 1586633730.80 151.5648 60.0006 32.0000 1.9737 1.9749 418.2293 418.5186 0.0434 -1.0000 -1.0000 3422236 1586633730.90 151.4983 60.0006 32.0000 1.9737 1.9748 418.3933 418.6836 0.0436 -1.0000 -1.0000 3422299 1586633731.00 151.4934 60.0006 32.0000 1.9734 1.9745 418.2094 418.4988 0.0435 -1.0000 -1.0000 3422361 1586633731.10 151.4934 60.0006 32.0000 1.9746 1.9757 418.1516 418.4419 0.0436 -1.0000 -1.0000 3422424 1586633731.20 151.4934 60.0006 32.0000 1.9740 1.9752 418.2594 418.5496 0.0435 -1.0000 -1.0000 3422486 1586633731.30 151.4934 60.0006 32.0000 1.9739 1.9751 418.3846 418.6738 0.0434 -1.0000 -1.0000 3422564 1586633731.40 151.4934 60.0006 32.0000 1.9729 1.9740 418.3785 418.6684 0.0435 -1.0000 -1.0000 3422658 1586633731.50 151.4934 60.0006 32.0000 1.9735 1.9746 418.2371 418.5275 0.0436 -1.0000 -1.0000 3422721 1586633731.60 151.4497 60.0006 32.0000 1.9731 1.9742 418.2315 418.5218 0.0435 -1.0000 -1.0000 3422798 1586633731.70 151.4497 60.0006 32.0000 1.9722 1.9734 418.3994 418.6894 0.0435 -1.0000 -1.0000 3422861 1586633731.80 151.4497 60.0006 32.0000 1.9740 1.9752 418.3459 418.6358 0.0435 -1.0000 -1.0000 3422924 1586633731.90 151.4497 60.0006 32.0000 1.9746 1.9758 418.0200 418.3085 0.0434 -1.0000 -1.0000 3423205 1586633732.00 151.4497 60.0006 32.0000 1.9737 1.9749 418.1863 418.4768 0.0436 -1.0000 -1.0000 3423267 1586633732.10 151.4497 60.0006 32.0000 1.9738 1.9750 418.3590 418.6494 0.0436 -1.0000 -1.0000 3423330 1586633732.20 151.5240 60.0006 32.0000 1.9740 1.9751 418.3550 418.6447 0.0435 -1.0000 -1.0000 3423408 1586633732.30 151.5240 60.0006 32.0000 1.9748 1.9759 418.2357 418.5259 0.0435 -1.0000 -1.0000 3423455 1586633732.40 151.5240 60.0006 32.0000 1.9744 1.9755 418.2005 418.4912 0.0436 -1.0000 -1.0000 3423720 1586633732.50 151.5240 60.0006 32.0000 1.9739 1.9750 418.2698 418.5608 0.0436 -1.0000 -1.0000 3423767 1586633732.60 151.5240 60.0006 32.0000 1.9736 1.9748 418.2301 418.5205 0.0436 -1.0000 -1.0000 3423830 1586633732.70 151.4613 60.0006 32.0000 1.9743 1.9754 418.1463 418.4371 0.0437 -1.0000 -1.0000 3423908 1586633732.80 151.4613 60.0006 32.0000 1.9735 1.9747 418.2124 418.5027 0.0436 -1.0000 -1.0000 3423970 1586633732.90 151.4613 60.0006 32.0000 1.9731 1.9743 418.2731 418.5639 0.0436 -1.0000 -1.0000 3424407 1586633733.00 151.4613 60.0006 32.0000 1.9736 1.9747 418.4352 418.7253 0.0435 -1.0000 -1.0000 3424486 1586633733.10 151.4613 60.0006 32.0000 1.9745 1.9756 418.1836 418.4745 0.0437 -1.0000 -1.0000 3424548 1586633733.20 151.4613 60.0006 32.0000 1.9746 1.9757 418.1908 418.4815 0.0436 -1.0000 -1.0000 3424611 1586633733.30 151.5114 60.0006 32.0000 1.9735 1.9746 418.0819 418.3722 0.0436 -1.0000 -1.0000 3424673 1586633733.40 151.5114 60.0006 32.0000 1.9733 1.9745 418.3919 418.6825 0.0436 -1.0000 -1.0000 3424907 1586633733.50 151.5114 60.0006 32.0000 1.9736 1.9748 418.3350 418.6253 0.0435 -1.0000 -1.0000 3424970 1586633733.60 151.5114 60.0006 32.0000 1.9746 1.9757 418.3435 418.6327 0.0434 -1.0000 -1.0000 3425048 1586633733.70 151.5114 60.0006 32.0000 1.9743 1.9754 418.2681 418.5582 0.0435 -1.0000 -1.0000 3425110 1586633733.80 151.5937 60.0006 32.0000 1.9730 1.9741 418.4132 418.7050 0.0439 -1.0000 -1.0000 3425173 1586633733.90 151.5937 60.0006 32.0000 1.9738 1.9750 418.3749 418.6668 0.0437 -1.0000 -1.0000 3425235 1586633734.00 151.5937 60.0006 32.0000 1.9747 1.9758 418.2153 418.5055 0.0436 -1.0000 -1.0000 3425423 1586633734.10 151.5937 60.0006 32.0000 1.9736 1.9748 418.1584 418.4495 0.0437 -1.0000 -1.0000 3425485 1586633734.20 151.5937 60.0006 32.0000 1.9735 1.9746 418.2404 418.5316 0.0437 -1.0000 -1.0000 3425548 1586633734.30 151.4941 60.0006 32.0000 1.9733 1.9745 418.2770 418.5677 0.0435 -1.0000 -1.0000 3425610 1586633734.40 151.4898 60.0006 32.0000 1.9741 1.9752 418.2099 418.5017 0.0438 -1.0000 -1.0000 3425688 1586633734.50 151.4898 60.0006 32.0000 1.9741 1.9753 418.0832 418.3748 0.0437 -1.0000 -1.0000 3425907 1586633734.60 151.4898 60.0006 32.0000 1.9738 1.9750 418.2753 418.5662 0.0436 -1.0000 -1.0000 3425970 1586633734.70 151.4898 60.0006 32.0000 1.9733 1.9744 418.4247 418.7146 0.0435 -1.0000 -1.0000 3426048 1586633734.80 151.4898 60.0006 32.0000 1.9742 1.9753 418.4027 418.6939 0.0437 -1.0000 -1.0000 3426110 1586633734.90 151.5067 60.0009 32.0000 1.9736 1.9747 418.2135 418.5049 0.0437 -1.0000 -1.0000 3426173 1586633735.00 151.5067 60.0009 32.0000 1.9736 1.9747 418.3156 418.6065 0.0436 -1.0000 -1.0000 3426423 1586633735.10 151.5067 60.0009 32.0000 1.9727 1.9739 418.3324 418.6226 0.0436 -1.0000 -1.0000 3426485 1586633735.20 151.5067 60.0009 32.0000 1.9745 1.9756 418.1460 418.4365 0.0436 -1.0000 -1.0000 3426548 1586633735.30 151.5067 60.0009 32.0000 1.9742 1.9753 418.1365 418.4264 0.0435 -1.0000 -1.0000 3426610 1586633735.40 151.5128 60.0009 32.0000 1.9734 1.9745 418.3522 418.6434 0.0437 -1.0000 -1.0000 3426673 1586633735.50 151.5647 60.0009 32.0000 1.9739 1.9750 418.3086 418.5991 0.0435 -1.0000 -1.0000 3426907 1586633735.60 151.5647 60.0009 32.0000 1.9746 1.9757 418.2315 418.5227 0.0437 -1.0000 -1.0000 3426969 1586633735.70 151.5647 60.0009 32.0000 1.9741 1.9752 418.1473 418.4374 0.0436 -1.0000 -1.0000 3427032 1586633735.80 151.5647 60.0009 32.0000 1.9739 1.9750 418.2483 418.5391 0.0436 -1.0000 -1.0000 3427094 1586633735.90 151.5647 60.0009 32.0000 1.9737 1.9748 418.2790 418.5691 0.0435 -1.0000 -1.0000 3427173 1586633736.00 151.5679 60.0009 32.0000 1.9744 1.9756 418.0902 418.3808 0.0436 -1.0000 -1.0000 3427907 1586633736.10 151.5679 60.0009 32.0000 1.9738 1.9750 418.1590 418.4497 0.0436 -1.0000 -1.0000 3427969 1586633736.20 151.5679 60.0009 32.0000 1.9737 1.9749 418.3838 418.6756 0.0437 -1.0000 -1.0000 3428048 1586633736.30 151.5679 60.0009 32.0000 1.9737 1.9748 418.3580 418.6484 0.0436 -1.0000 -1.0000 3428110 1586633736.40 151.5679 60.0009 32.0000 1.9744 1.9756 418.2154 418.5053 0.0434 -1.0000 -1.0000 3428188 1586633736.50 151.4496 60.0009 32.0000 1.9744 1.9755 418.1371 418.4274 0.0436 -1.0000 -1.0000 3428251 1586633736.60 151.4131 60.0009 32.0000 1.9737 1.9748 418.2018 418.4925 0.0437 -1.0000 -1.0000 3428313 1586633736.70 151.4131 60.0009 32.0000 1.9731 1.9742 418.3113 418.6022 0.0436 -1.0000 -1.0000 3428375 1586633736.80 151.4131 60.0009 32.0000 1.9743 1.9754 418.3477 418.6377 0.0435 -1.0000 -1.0000 3428438 1586633736.90 151.4131 60.0009 32.0000 1.9746 1.9757 418.2338 418.5242 0.0436 -1.0000 -1.0000 3428500 1586633737.00 151.4131 60.0009 32.0000 1.9751 1.9763 418.1248 418.4154 0.0436 -1.0000 -1.0000 3428641 1586633737.10 151.5695 60.0009 32.0000 1.9746 1.9758 418.2565 418.5472 0.0436 -1.0000 -1.0000 3428703 1586633737.20 151.5695 60.0009 32.0000 1.9745 1.9756 418.2641 418.5545 0.0436 -1.0000 -1.0000 3428766 1586633737.30 151.5695 60.0009 32.0000 1.9747 1.9759 418.1308 418.4210 0.0436 -1.0000 -1.0000 3428844 1586633737.40 151.5695 60.0009 32.0000 1.9741 1.9753 418.1974 418.4882 0.0436 -1.0000 -1.0000 3428906 1586633737.50 151.5695 60.0009 32.0000 1.9731 1.9742 418.3603 418.6512 0.0436 -1.0000 -1.0000 3428969 1586633737.60 151.4147 60.0009 32.0000 1.9742 1.9753 418.3380 418.6285 0.0436 -1.0000 -1.0000 3429156 1586633737.70 151.4147 60.0009 32.0000 1.9744 1.9755 418.2126 418.5032 0.0435 -1.0000 -1.0000 3429219 1586633737.80 151.4147 60.0009 32.0000 1.9738 1.9750 418.1675 418.4578 0.0437 -1.0000 -1.0000 3429281 1586633737.90 151.4147 60.0009 32.0000 1.9739 1.9751 418.2998 418.5911 0.0437 -1.0000 -1.0000 3429359 1586633738.00 151.4147 60.0009 32.0000 1.9742 1.9753 418.4064 418.6972 0.0436 -1.0000 -1.0000 3429422 1586633738.10 151.4147 60.0009 32.0000 1.9743 1.9755 418.2490 418.5403 0.0438 -1.0000 -1.0000 3429641 1586633738.20 151.4307 60.0009 32.0000 1.9742 1.9753 418.2818 418.5723 0.0435 -1.0000 -1.0000 3429719 1586633738.30 151.4307 60.0009 32.0000 1.9730 1.9741 418.3275 418.6183 0.0436 -1.0000 -1.0000 3429781 1586633738.40 151.4307 60.0009 32.0000 1.9738 1.9749 418.3723 418.6627 0.0436 -1.0000 -1.0000 3429859 1586633738.50 151.4307 60.0009 32.0000 1.9741 1.9753 418.2427 418.5329 0.0435 -1.0000 -1.0000 3429922 1586633738.60 151.4307 60.0009 32.0000 1.9743 1.9754 418.0998 418.3900 0.0435 -1.0000 -1.0000 3429984 1586633738.70 151.5729 60.0009 32.0000 1.9735 1.9746 418.1127 418.4024 0.0435 -1.0000 -1.0000 3430078 1586633738.80 151.5729 60.0009 32.0000 1.9735 1.9746 418.3455 418.6357 0.0436 -1.0000 -1.0000 3430141 1586633738.90 151.5729 60.0009 32.0000 1.9745 1.9756 418.2943 418.5854 0.0436 -1.0000 -1.0000 3430203 1586633739.00 151.5729 60.0009 32.0000 1.9740 1.9751 418.1713 418.4614 0.0435 -1.0000 -1.0000 3430281 1586633739.10 151.5729 60.0009 32.0000 1.9738 1.9749 418.1401 418.4307 0.0436 -1.0000 -1.0000 3430375 1586633739.20 151.5646 60.0009 32.0000 1.9740 1.9752 418.1568 418.4469 0.0436 -1.0000 -1.0000 3430438 1586633739.30 151.5598 60.0009 32.0000 1.9736 1.9747 418.3012 418.5917 0.0436 -1.0000 -1.0000 3430516 1586633739.40 151.5598 60.0009 32.0000 1.9744 1.9756 418.1469 418.4370 0.0435 -1.0000 -1.0000 3430578 1586633739.50 151.5598 60.0009 32.0000 1.9743 1.9755 418.1244 418.4145 0.0435 -1.0000 -1.0000 3430672 1586633739.60 151.5598 60.0009 32.0000 1.9738 1.9749 418.3175 418.6084 0.0437 -1.0000 -1.0000 3430906 1586633739.70 151.5601 60.0009 32.0000 1.9733 1.9745 418.3400 418.6296 0.0435 -1.0000 -1.0000 3430968 1586633739.80 151.5717 60.0015 32.0000 1.9742 1.9753 418.2054 418.4962 0.0435 -1.0000 -1.0000 3431031 1586633739.90 151.5717 60.0015 32.0000 1.9745 1.9756 418.0749 418.3652 0.0436 -1.0000 -1.0000 3431109 1586633740.00 151.5717 60.0015 32.0000 1.9736 1.9747 418.2077 418.4982 0.0436 -1.0000 -1.0000 3431172 1586633740.10 151.5717 60.0015 32.0000 1.9730 1.9741 418.3506 418.6405 0.0434 -1.0000 -1.0000 3431406 1586633740.20 151.5717 60.0015 32.0000 1.9733 1.9744 418.3118 418.6010 0.0434 -1.0000 -1.0000 3431484 1586633740.30 151.4448 60.0015 32.0000 1.9747 1.9758 418.1984 418.4885 0.0435 -1.0000 -1.0000 3431546 1586633740.40 151.4302 60.0015 32.0000 1.9741 1.9752 418.2377 418.5284 0.0437 -1.0000 -1.0000 3431609 1586633740.50 151.4302 60.0015 32.0000 1.9735 1.9747 418.3771 418.6674 0.0435 -1.0000 -1.0000 3431687 1586633740.60 151.4302 60.0015 32.0000 1.9739 1.9751 418.2890 418.5794 0.0435 -1.0000 -1.0000 3431922 1586633740.70 151.4302 60.0015 32.0000 1.9743 1.9754 418.1376 418.4277 0.0435 -1.0000 -1.0000 3431984 1586633740.80 151.4302 60.0015 32.0000 1.9742 1.9754 418.1435 418.4346 0.0437 -1.0000 -1.0000 3432047 1586633740.90 151.4766 60.0015 32.0000 1.9734 1.9745 418.3131 418.6038 0.0436 -1.0000 -1.0000 3432109 1586633741.00 151.4766 60.0015 32.0000 1.9730 1.9741 418.3262 418.6166 0.0436 -1.0000 -1.0000 3432187 1586633741.10 151.4766 60.0015 32.0000 1.9743 1.9754 418.3377 418.6288 0.0437 -1.0000 -1.0000 3432422 1586633741.20 151.4766 60.0015 32.0000 1.9749 1.9760 418.1051 418.3954 0.0435 -1.0000 -1.0000 3432484 1586633741.30 151.4766 60.0015 32.0000 1.9744 1.9755 418.1951 418.4850 0.0435 -1.0000 -1.0000 3432562 1586633741.40 151.4489 60.0015 32.0000 1.9738 1.9749 418.3001 418.5904 0.0435 -1.0000 -1.0000 3432625 1586633741.50 151.4475 60.0015 32.0000 1.9739 1.9750 418.2820 418.5723 0.0436 -1.0000 -1.0000 3432687 1586633741.60 151.4475 60.0015 32.0000 1.9745 1.9756 418.1209 418.4108 0.0435 -1.0000 -1.0000 3432765 1586633741.70 151.4475 60.0015 32.0000 1.9744 1.9755 418.2931 418.5827 0.0435 -1.0000 -1.0000 3432937 1586633741.80 151.4475 60.0015 32.0000 1.9738 1.9749 418.4089 418.7000 0.0437 -1.0000 -1.0000 3432999 1586633741.90 151.4475 60.0015 32.0000 1.9747 1.9758 418.2673 418.5583 0.0436 -1.0000 -1.0000 3433077 1586633742.00 151.5998 60.0015 32.0000 1.9745 1.9756 418.1403 418.4307 0.0436 -1.0000 -1.0000 3433140 1586633742.10 151.5998 60.0015 32.0000 1.9744 1.9755 418.1358 418.4257 0.0435 -1.0000 -1.0000 3433202 1586633742.20 151.5998 60.0015 32.0000 1.9737 1.9748 418.1954 418.4853 0.0435 -1.0000 -1.0000 3433483 1586633742.30 151.5998 60.0015 32.0000 1.9734 1.9745 418.3107 418.6007 0.0436 -1.0000 -1.0000 3433546 1586633742.40 151.5998 60.0015 32.0000 1.9738 1.9749 418.3284 418.6189 0.0435 -1.0000 -1.0000 3433624 1586633742.50 151.5610 60.0015 32.0000 1.9743 1.9754 418.2262 418.5161 0.0435 -1.0000 -1.0000 3433687 1586633742.60 151.5571 60.0015 32.0000 1.9741 1.9752 418.2433 418.5331 0.0435 -1.0000 -1.0000 3433749 1586633742.70 151.5571 60.0015 32.0000 1.9726 1.9737 418.4048 418.6945 0.0434 -1.0000 -1.0000 3433905 1586633742.80 151.5571 60.0015 32.0000 1.9737 1.9749 418.4501 418.7404 0.0436 -1.0000 -1.0000 3433968 1586633742.90 151.5571 60.0015 32.0000 1.9737 1.9748 418.2586 418.5492 0.0436 -1.0000 -1.0000 3434031 1586633743.00 151.5571 60.0015 32.0000 1.9743 1.9755 418.2135 418.5037 0.0435 -1.0000 -1.0000 3434108 1586633743.10 151.5304 60.0015 32.0000 1.9740 1.9751 418.2767 418.5669 0.0435 -1.0000 -1.0000 3434155 1586633743.20 151.5304 60.0015 32.0000 1.9736 1.9747 418.3093 418.5994 0.0435 -1.0000 -1.0000 3434952 1586633743.30 151.5304 60.0015 32.0000 1.9739 1.9751 418.3178 418.6078 0.0435 -1.0000 -1.0000 3435014 1586633743.40 151.5304 60.0015 32.0000 1.9745 1.9756 418.1581 418.4491 0.0436 -1.0000 -1.0000 3435077 1586633743.50 151.5304 60.0015 32.0000 1.9736 1.9747 418.2286 418.5174 0.0433 -1.0000 -1.0000 3435139 1586633743.60 151.5624 60.0015 32.0000 1.9735 1.9746 418.3820 418.6718 0.0435 -1.0000 -1.0000 3435217 1586633743.70 151.5624 60.0015 32.0000 1.9732 1.9743 418.3216 418.6118 0.0434 -1.0000 -1.0000 3435280 1586633743.80 151.5624 60.0015 32.0000 1.9737 1.9748 418.2013 418.4902 0.0434 -1.0000 -1.0000 3435342 1586633743.90 151.5624 60.0015 32.0000 1.9733 1.9744 418.3225 418.6124 0.0435 -1.0000 -1.0000 3435421 1586633744.00 151.5624 60.0015 32.0000 1.9729 1.9740 418.3739 418.6625 0.0434 -1.0000 -1.0000 3435483 1586633744.10 151.5296 60.0015 32.0000 1.9737 1.9748 418.2412 418.5314 0.0435 -1.0000 -1.0000 3435546 1586633744.20 151.5060 60.0015 32.0000 1.9741 1.9752 418.0489 418.3383 0.0434 -1.0000 -1.0000 3435655 1586633744.30 151.5060 60.0015 32.0000 1.9738 1.9750 418.1157 418.4062 0.0435 -1.0000 -1.0000 3435717 1586633744.40 151.5060 60.0015 32.0000 1.9730 1.9741 418.3396 418.6292 0.0435 -1.0000 -1.0000 3435780 1586633744.50 151.5060 60.0015 32.0000 1.9742 1.9753 418.2637 418.5533 0.0434 -1.0000 -1.0000 3435842 1586633744.60 151.5060 60.0015 32.0000 1.9747 1.9759 418.2011 418.4915 0.0435 -1.0000 -1.0000 3435905 1586633744.70 151.5046 60.0018 32.0000 1.9743 1.9754 418.1161 418.4051 0.0434 -1.0000 -1.0000 3435983 1586633744.80 151.5046 60.0018 32.0000 1.9745 1.9757 418.2602 418.5493 0.0434 -1.0000 -1.0000 3436124 1586633744.90 151.5046 60.0018 32.0000 1.9742 1.9753 418.3209 418.6115 0.0435 -1.0000 -1.0000 3436186 1586633745.00 151.5046 60.0018 32.0000 1.9738 1.9749 418.1808 418.4704 0.0434 -1.0000 -1.0000 3436264 1586633745.10 151.5046 60.0018 32.0000 1.9743 1.9755 418.1979 418.4879 0.0435 -1.0000 -1.0000 3436327 1586633745.20 151.5388 60.0018 32.0000 1.9743 1.9754 418.3606 418.6500 0.0434 -1.0000 -1.0000 3436389 1586633745.30 151.5658 60.0018 32.0000 1.9741 1.9753 418.1694 418.4587 0.0435 -1.0000 -1.0000 3436624 1586633745.40 151.5658 60.0018 32.0000 1.9748 1.9760 418.1346 418.4243 0.0434 -1.0000 -1.0000 3436686 1586633745.50 151.5658 60.0018 32.0000 1.9741 1.9752 418.2015 418.4903 0.0434 -1.0000 -1.0000 3436749 1586633745.60 151.5658 60.0018 32.0000 1.9734 1.9745 418.2820 418.5714 0.0434 -1.0000 -1.0000 3436826 1586633745.70 151.5658 60.0018 32.0000 1.9744 1.9756 418.1307 418.4205 0.0435 -1.0000 -1.0000 3436889 1586633745.80 151.4817 60.0018 32.0000 1.9747 1.9758 418.1488 418.4377 0.0434 -1.0000 -1.0000 3437467 1586633745.90 151.4817 60.0018 32.0000 1.9734 1.9746 418.1733 418.4627 0.0434 -1.0000 -1.0000 3437529 1586633746.00 151.4817 60.0018 32.0000 1.9741 1.9752 418.1995 418.4883 0.0433 -1.0000 -1.0000 3437592 1586633746.10 151.4817 60.0018 32.0000 1.9745 1.9756 418.1088 418.3989 0.0436 -1.0000 -1.0000 3437654 1586633746.20 151.4817 60.0018 32.0000 1.9749 1.9760 418.2502 418.5397 0.0434 -1.0000 -1.0000 3437733 1586633746.30 151.4935 60.0018 32.0000 1.9742 1.9753 418.3262 418.6157 0.0434 -1.0000 -1.0000 3438420 1586633746.40 151.5249 60.0018 32.0000 1.9746 1.9757 418.3085 418.5984 0.0435 -1.0000 -1.0000 3438498 1586633746.50 151.5249 60.0018 32.0000 1.9747 1.9759 418.1266 418.4165 0.0435 -1.0000 -1.0000 3438560 1586633746.60 151.5249 60.0018 32.0000 1.9745 1.9756 418.1525 418.4426 0.0435 -1.0000 -1.0000 3438623 1586633746.70 151.5249 60.0018 32.0000 1.9742 1.9753 418.2995 418.5895 0.0435 -1.0000 -1.0000 3438685 1586633746.80 151.5249 60.0018 32.0000 1.9740 1.9752 418.3970 418.6869 0.0435 -1.0000 -1.0000 3438764 1586633746.90 151.5274 60.0018 32.0000 1.9737 1.9748 418.1548 418.4440 0.0433 -1.0000 -1.0000 3438810 1586633747.00 151.5274 60.0018 32.0000 1.9737 1.9749 418.1632 418.4535 0.0435 -1.0000 -1.0000 3438888 1586633747.10 151.5274 60.0018 32.0000 1.9742 1.9754 418.2293 418.5185 0.0434 -1.0000 -1.0000 3438951 1586633747.20 151.5274 60.0018 32.0000 1.9745 1.9757 418.1596 418.4492 0.0435 -1.0000 -1.0000 3439013 1586633747.30 151.5274 60.0018 32.0000 1.9738 1.9749 418.0952 418.3848 0.0434 -1.0000 -1.0000 3439092 1586633747.40 151.4505 60.0018 32.0000 1.9740 1.9751 418.1305 418.4200 0.0434 -1.0000 -1.0000 3439154 1586633747.50 151.4419 60.0018 32.0000 1.9740 1.9751 418.2653 418.5545 0.0434 -1.0000 -1.0000 3439217 1586633747.60 151.4419 60.0018 32.0000 1.9743 1.9754 418.3608 418.6510 0.0435 -1.0000 -1.0000 3439295 1586633747.70 151.4419 60.0018 32.0000 1.9744 1.9755 418.1530 418.4434 0.0436 -1.0000 -1.0000 3439357 1586633747.80 151.4419 60.0018 32.0000 1.9747 1.9758 418.1600 418.4497 0.0434 -1.0000 -1.0000 3439420 1586633747.90 151.4459 60.0018 32.0000 1.9737 1.9748 418.2398 418.5299 0.0435 -1.0000 -1.0000 3439482 1586633748.00 151.5842 60.0018 32.0000 1.9738 1.9749 418.3844 418.6735 0.0434 -1.0000 -1.0000 3439560 1586633748.10 151.5195 60.0018 32.0000 1.9734 1.9745 418.3721 418.6619 0.0434 -1.0000 -1.0000 3439623 1586633748.20 151.4790 60.0018 32.0000 1.9738 1.9749 418.2138 418.5026 0.0434 -1.0000 -1.0000 3439685 1586633748.30 151.4790 60.0018 32.0000 1.9737 1.9748 418.0675 418.3572 0.0435 -1.0000 -1.0000 3439748 1586633748.40 151.4790 60.0018 32.0000 1.9735 1.9747 418.2483 418.5379 0.0434 -1.0000 -1.0000 3439826 1586633748.50 151.4790 60.0018 32.0000 1.9733 1.9744 418.2859 418.5751 0.0434 -1.0000 -1.0000 3439888 1586633748.60 151.4790 60.0018 32.0000 1.9734 1.9745 418.2466 418.5365 0.0436 -1.0000 -1.0000 3439951 1586633748.70 151.4790 60.0018 32.0000 1.9739 1.9751 418.0665 418.3558 0.0434 -1.0000 -1.0000 3440013 1586633748.80 151.4790 60.0018 32.0000 1.9736 1.9748 418.0521 418.3416 0.0434 -1.0000 -1.0000 3440076 1586633748.90 151.4790 60.0018 32.0000 1.9736 1.9747 418.1848 418.4742 0.0434 -1.0000 -1.0000 3440404 1586633749.00 151.4790 60.0018 32.0000 1.9732 1.9743 418.3095 418.5994 0.0435 -1.0000 -1.0000 3440482 1586633749.10 151.5276 60.0018 32.0000 1.9739 1.9750 418.2224 418.5120 0.0434 -1.0000 -1.0000 3440545 1586633749.20 151.5276 60.0018 32.0000 1.9741 1.9752 418.1786 418.4676 0.0434 -1.0000 -1.0000 3440638 1586633749.30 151.5276 60.0018 32.0000 1.9744 1.9755 418.0943 418.3832 0.0434 -1.0000 -1.0000 3440701 1586633749.40 151.5276 60.0018 32.0000 1.9729 1.9741 418.2697 418.5594 0.0434 -1.0000 -1.0000 3440950 1586633749.50 151.5276 60.0018 32.0000 1.9737 1.9748 418.3140 418.6034 0.0434 -1.0000 -1.0000 3441013 1586633749.60 151.5276 60.0018 32.0000 1.9741 1.9752 418.2084 418.4981 0.0435 -1.0000 -1.0000 3441091 1586633749.70 151.5176 60.0019 32.0000 1.9739 1.9750 418.0975 418.3878 0.0436 -1.0000 -1.0000 3441154 1586633749.80 151.4540 60.0025 32.0000 1.9729 1.9740 418.2304 418.5208 0.0436 -1.0000 -1.0000 3441216 1586633749.90 151.4540 60.0025 32.0000 1.9729 1.9740 418.3275 418.6181 0.0436 -1.0000 -1.0000 3441404 1586633750.00 151.4540 60.0025 32.0000 1.9732 1.9744 418.1909 418.4809 0.0435 -1.0000 -1.0000 3441466 1586633750.10 151.4540 60.0025 32.0000 1.9737 1.9748 418.0774 418.3667 0.0434 -1.0000 -1.0000 3441529 1586633750.20 151.4540 60.0025 32.0000 1.9731 1.9742 418.1829 418.4723 0.0434 -1.0000 -1.0000 3441607 1586633750.30 151.4262 60.0025 32.0000 1.9735 1.9746 418.2743 418.5635 0.0434 -1.0000 -1.0000 3441669 1586633750.40 151.4262 60.0025 32.0000 1.9733 1.9744 418.4096 418.7003 0.0436 -1.0000 -1.0000 3441903 1586633750.50 151.4262 60.0025 32.0000 1.9741 1.9752 418.0842 418.3740 0.0435 -1.0000 -1.0000 3441966 1586633750.60 151.4262 60.0025 32.0000 1.9737 1.9748 418.0691 418.3589 0.0435 -1.0000 -1.0000 3442028 1586633750.70 151.4262 60.0025 32.0000 1.9738 1.9749 418.1854 418.4757 0.0436 -1.0000 -1.0000 3442107 1586633750.80 151.4262 60.0025 32.0000 1.9731 1.9742 418.2757 418.5653 0.0434 -1.0000 -1.0000 3442169 1586633750.90 151.4963 60.0025 32.0000 1.9743 1.9754 418.2060 418.4959 0.0436 -1.0000 -1.0000 3442231 1586633751.00 151.4963 60.0025 32.0000 1.9738 1.9750 417.9746 418.2642 0.0435 -1.0000 -1.0000 3442294 1586633751.10 151.4963 60.0025 32.0000 1.9742 1.9754 418.0391 418.3284 0.0434 -1.0000 -1.0000 3442372 1586633751.20 151.4963 60.0025 32.0000 1.9726 1.9737 418.2468 418.5372 0.0436 -1.0000 -1.0000 3442435 1586633751.30 151.4963 60.0025 32.0000 1.9728 1.9739 418.2729 418.5621 0.0434 -1.0000 -1.0000 3442497 1586633751.40 151.4963 60.0025 32.0000 1.9732 1.9744 418.2046 418.4939 0.0434 -1.0000 -1.0000 3442669 1586633751.50 151.4450 60.0025 32.0000 1.9739 1.9750 418.0999 418.3906 0.0436 -1.0000 -1.0000 3442731 1586633751.60 151.4429 60.0025 32.0000 1.9738 1.9750 418.2379 418.5272 0.0434 -1.0000 -1.0000 3442809 1586633751.70 151.4429 60.0025 32.0000 1.9736 1.9748 418.3347 418.6237 0.0434 -1.0000 -1.0000 3442872 1586633751.80 151.4429 60.0025 32.0000 1.9737 1.9748 418.2216 418.5123 0.0437 -1.0000 -1.0000 3442934 1586633751.90 151.4429 60.0025 32.0000 1.9743 1.9754 418.0475 418.3386 0.0436 -1.0000 -1.0000 3443169 1586633752.00 151.4429 60.0025 32.0000 1.9740 1.9751 418.1357 418.4259 0.0436 -1.0000 -1.0000 3443231 1586633752.10 151.6180 60.0025 32.0000 1.9742 1.9753 418.2803 418.5693 0.0434 -1.0000 -1.0000 3443294 1586633752.20 151.6180 60.0025 32.0000 1.9745 1.9756 418.3063 418.5973 0.0435 -1.0000 -1.0000 3443372 1586633752.30 151.6180 60.0025 32.0000 1.9746 1.9757 418.1445 418.4345 0.0436 -1.0000 -1.0000 3443434 1586633752.40 151.6180 60.0025 32.0000 1.9739 1.9750 418.1954 418.4855 0.0435 -1.0000 -1.0000 3443716 1586633752.50 151.6180 60.0025 32.0000 1.9731 1.9742 418.2983 418.5877 0.0434 -1.0000 -1.0000 3443778 1586633752.60 151.4685 60.0025 32.0000 1.9738 1.9749 418.2677 418.5570 0.0434 -1.0000 -1.0000 3443840 1586633752.70 151.3964 60.0025 32.0000 1.9737 1.9748 418.1254 418.4150 0.0434 -1.0000 -1.0000 3443919 1586633752.80 151.3964 60.0025 32.0000 1.9737 1.9748 418.2068 418.4959 0.0434 -1.0000 -1.0000 3443981 1586633752.90 151.3964 60.0025 32.0000 1.9731 1.9742 418.3338 418.6232 0.0435 -1.0000 -1.0000 3444043 1586633753.00 151.3964 60.0025 32.0000 1.9738 1.9750 418.1288 418.4194 0.0436 -1.0000 -1.0000 3444950 1586633753.10 151.3964 60.0025 32.0000 1.9745 1.9756 418.0318 418.3212 0.0435 -1.0000 -1.0000 3445012 1586633753.20 151.5801 60.0025 32.0000 1.9740 1.9751 418.1915 418.4816 0.0435 -1.0000 -1.0000 3445075 1586633753.30 151.5801 60.0025 32.0000 1.9739 1.9750 418.2745 418.5630 0.0433 -1.0000 -1.0000 3445153 1586633753.40 151.5801 60.0025 32.0000 1.9737 1.9748 418.2421 418.5311 0.0434 -1.0000 -1.0000 3445199 1586633753.50 151.5801 60.0025 32.0000 1.9746 1.9758 418.0441 418.3340 0.0435 -1.0000 -1.0000 3445262 1586633753.60 151.5801 60.0025 32.0000 1.9740 1.9751 418.0124 418.3022 0.0435 -1.0000 -1.0000 3445340 1586633753.70 151.5665 60.0025 32.0000 1.9733 1.9744 418.1401 418.4298 0.0435 -1.0000 -1.0000 3445403 1586633753.80 151.5644 60.0025 32.0000 1.9738 1.9749 418.1467 418.4363 0.0434 -1.0000 -1.0000 3445465 1586633753.90 151.5644 60.0025 32.0000 1.9746 1.9757 418.0590 418.3479 0.0434 -1.0000 -1.0000 3445543 1586633754.00 151.5644 60.0025 32.0000 1.9741 1.9752 418.1074 418.3977 0.0436 -1.0000 -1.0000 3445887 1586633754.10 151.5644 60.0025 32.0000 1.9730 1.9742 418.3001 418.5903 0.0435 -1.0000 -1.0000 3445949 1586633754.20 151.5521 60.0025 32.0000 1.9733 1.9744 418.3103 418.5982 0.0433 -1.0000 -1.0000 3446028 1586633754.30 151.5126 60.0025 32.0000 1.9734 1.9745 417.9811 418.2707 0.0435 -1.0000 -1.0000 3446075 1586633754.40 151.5151 60.0027 32.0000 1.9739 1.9751 418.0004 418.2900 0.0435 -1.0000 -1.0000 3446152 1586633754.50 151.5151 60.0027 32.0000 1.9732 1.9743 418.1655 418.4553 0.0435 -1.0000 -1.0000 3446215 1586633754.60 151.5151 60.0027 32.0000 1.9741 1.9752 418.2256 418.5155 0.0435 -1.0000 -1.0000 3446278 1586633754.70 151.5151 60.0027 32.0000 1.9746 1.9757 418.0930 418.3822 0.0434 -1.0000 -1.0000 3446356 1586633754.80 151.5151 60.0027 32.0000 1.9745 1.9756 418.1093 418.3996 0.0435 -1.0000 -1.0000 3446418 1586633754.90 151.5151 60.0027 32.0000 1.9731 1.9742 418.2017 418.4918 0.0435 -1.0000 -1.0000 3446480 1586633755.00 151.5151 60.0027 32.0000 1.9736 1.9747 418.1688 418.4590 0.0435 -1.0000 -1.0000 3446668 1586633755.10 151.5151 60.0027 32.0000 1.9739 1.9750 418.1167 418.4063 0.0435 -1.0000 -1.0000 3446731 1586633755.20 151.5151 60.0027 32.0000 1.9734 1.9745 418.0417 418.3303 0.0432 -1.0000 -1.0000 3446793 1586633755.30 151.5151 60.0027 32.0000 1.9737 1.9748 418.2174 418.5071 0.0436 -1.0000 -1.0000 3446871 1586633755.40 151.5555 60.0027 32.0000 1.9738 1.9749 418.3966 418.6871 0.0436 -1.0000 -1.0000 3446933 1586633755.50 151.5555 60.0027 32.0000 1.9732 1.9743 418.2634 418.5540 0.0436 -1.0000 -1.0000 3447152 1586633755.60 151.5555 60.0027 32.0000 1.9740 1.9751 418.1143 418.4038 0.0435 -1.0000 -1.0000 3447230 1586633755.70 151.5555 60.0027 32.0000 1.9741 1.9752 418.1407 418.4307 0.0436 -1.0000 -1.0000 3447293 1586633755.80 151.5555 60.0027 32.0000 1.9734 1.9745 418.2652 418.5552 0.0434 -1.0000 -1.0000 3447355 1586633755.90 151.5555 60.0027 32.0000 1.9732 1.9743 418.2895 418.5795 0.0435 -1.0000 -1.0000 3447418 1586633756.00 151.5555 60.0027 32.0000 1.9736 1.9747 418.1734 418.4638 0.0436 -1.0000 -1.0000 3447480 1586633756.10 151.4929 60.0027 32.0000 1.9741 1.9753 418.0664 418.3563 0.0435 -1.0000 -1.0000 3447543 1586633756.20 151.4929 60.0027 32.0000 1.9737 1.9748 418.1565 418.4474 0.0436 -1.0000 -1.0000 3447621 1586633756.30 151.4929 60.0027 32.0000 1.9734 1.9745 418.2479 418.5378 0.0435 -1.0000 -1.0000 3447683 1586633756.40 151.4929 60.0027 32.0000 1.9737 1.9748 418.3061 418.5961 0.0435 -1.0000 -1.0000 3447761 1586633756.50 151.4929 60.0027 32.0000 1.9737 1.9748 418.1764 418.4660 0.0435 -1.0000 -1.0000 3447824 1586633756.60 151.4864 60.0027 32.0000 1.9747 1.9759 418.0676 418.3578 0.0435 -1.0000 -1.0000 3448215 1586633756.70 151.4783 60.0027 32.0000 1.9742 1.9753 418.1270 418.4166 0.0435 -1.0000 -1.0000 3448292 1586633756.80 151.4783 60.0027 32.0000 1.9737 1.9749 418.3090 418.5985 0.0435 -1.0000 -1.0000 3448355 1586633756.90 151.4783 60.0027 32.0000 1.9736 1.9747 418.3421 418.6321 0.0435 -1.0000 -1.0000 3448418 1586633757.00 151.4783 60.0027 32.0000 1.9736 1.9747 418.2631 418.5537 0.0436 -1.0000 -1.0000 3448496 1586633757.10 151.4783 60.0027 32.0000 1.9742 1.9753 418.2066 418.4971 0.0436 -1.0000 -1.0000 3448558 1586633757.20 151.5182 60.0027 32.0000 1.9742 1.9754 418.2906 418.5808 0.0435 -1.0000 -1.0000 3448621 1586633757.30 151.5443 60.0027 32.0000 1.9731 1.9742 418.2823 418.5712 0.0434 -1.0000 -1.0000 3448699 1586633757.40 151.5443 60.0027 32.0000 1.9736 1.9748 418.2153 418.5050 0.0435 -1.0000 -1.0000 3448761 1586633757.50 151.5443 60.0027 32.0000 1.9743 1.9755 418.1344 418.4240 0.0435 -1.0000 -1.0000 3448824 1586633757.60 151.5443 60.0027 32.0000 1.9730 1.9742 418.2484 418.5385 0.0435 -1.0000 -1.0000 3448933 1586633757.70 151.5443 60.0027 32.0000 1.9729 1.9740 418.2751 418.5642 0.0434 -1.0000 -1.0000 3448995 1586633757.80 151.4775 60.0027 32.0000 1.9741 1.9753 418.1987 418.4884 0.0435 -1.0000 -1.0000 3449058 1586633757.90 151.4784 60.0027 32.0000 1.9739 1.9750 418.0249 418.3146 0.0435 -1.0000 -1.0000 3449120 1586633758.00 151.4784 60.0027 32.0000 1.9738 1.9749 418.1108 418.4013 0.0436 -1.0000 -1.0000 3449183 1586633758.10 151.4784 60.0027 32.0000 1.9731 1.9743 418.2431 418.5334 0.0435 -1.0000 -1.0000 3449417 1586633758.20 151.4784 60.0027 32.0000 1.9734 1.9746 418.3100 418.5994 0.0434 -1.0000 -1.0000 3449495 1586633758.30 151.4784 60.0027 32.0000 1.9743 1.9754 418.1292 418.4188 0.0435 -1.0000 -1.0000 3449542 1586633758.40 151.4784 60.0027 32.0000 1.9738 1.9749 418.1853 418.4748 0.0434 -1.0000 -1.0000 3449620 1586633758.50 151.4784 60.0027 32.0000 1.9737 1.9748 418.2630 418.5521 0.0434 -1.0000 -1.0000 3449683 1586633758.60 151.4784 60.0027 32.0000 1.9741 1.9752 418.3516 418.6419 0.0436 -1.0000 -1.0000 3450183 1586633758.70 151.4784 60.0027 32.0000 1.9739 1.9750 418.2215 418.5105 0.0433 -1.0000 -1.0000 3450245 1586633758.80 151.4784 60.0027 32.0000 1.9744 1.9755 418.1117 418.4006 0.0434 -1.0000 -1.0000 3450308 1586633758.90 151.4264 60.0027 32.0000 1.9739 1.9750 418.0890 418.3787 0.0435 -1.0000 -1.0000 3450370 1586633759.00 151.4264 60.0027 32.0000 1.9734 1.9746 418.2974 418.5865 0.0433 -1.0000 -1.0000 3450448 1586633759.10 151.4264 60.0027 32.0000 1.9732 1.9743 418.1640 418.4526 0.0434 -1.0000 -1.0000 3450777 1586633759.20 151.4264 60.0027 32.0000 1.9739 1.9750 418.1040 418.3944 0.0436 -1.0000 -1.0000 3450839 1586633759.30 151.4264 60.0027 32.0000 1.9742 1.9753 417.9702 418.2593 0.0434 -1.0000 -1.0000 3450901 1586633759.40 151.4264 60.0027 32.0000 1.9740 1.9751 418.2741 418.5633 0.0434 -1.0000 -1.0000 3450964 1586633759.50 151.5018 60.0027 32.0000 1.9734 1.9746 418.2345 418.5243 0.0435 -1.0000 -1.0000 3451026 1586633759.60 151.5023 60.0027 32.0000 1.9748 1.9759 418.1294 418.4189 0.0434 -1.0000 -1.0000 3451714 1586633759.70 151.5023 60.0027 32.0000 1.9736 1.9748 418.1686 418.4582 0.0435 -1.0000 -1.0000 3451792 1586633759.80 151.5023 60.0027 32.0000 1.9735 1.9746 418.2862 418.5761 0.0435 -1.0000 -1.0000 3451854 1586633759.90 151.5023 60.0027 32.0000 1.9737 1.9748 418.1661 418.4567 0.0436 -1.0000 -1.0000 3451933 1586633760.00 151.4916 60.0028 32.0000 1.9741 1.9752 418.0267 418.3153 0.0433 -1.0000 -1.0000 3451995 1586633760.10 151.4795 60.0029 32.0000 1.9732 1.9743 418.1289 418.4183 0.0435 -1.0000 -1.0000 3452057 1586633760.20 151.4795 60.0029 32.0000 1.9732 1.9743 418.2901 418.5797 0.0434 -1.0000 -1.0000 3452120 1586633760.30 151.4795 60.0029 32.0000 1.9741 1.9752 418.1877 418.4774 0.0435 -1.0000 -1.0000 3452182 1586633760.40 151.4795 60.0029 32.0000 1.9732 1.9744 418.0242 418.3140 0.0435 -1.0000 -1.0000 3452261 1586633760.50 151.4795 60.0029 32.0000 1.9736 1.9748 418.1827 418.4720 0.0434 -1.0000 -1.0000 3452323 1586633760.60 151.4605 60.0029 32.0000 1.9735 1.9746 418.1761 418.4654 0.0434 -1.0000 -1.0000 3452385 1586633760.70 151.3964 60.0029 32.0000 1.9745 1.9756 418.0414 418.3302 0.0434 -1.0000 -1.0000 3452464 1586633760.80 151.3964 60.0029 32.0000 1.9740 1.9751 418.0446 418.3335 0.0433 -1.0000 -1.0000 3452526 1586633760.90 151.3964 60.0029 32.0000 1.9735 1.9747 418.2339 418.5233 0.0435 -1.0000 -1.0000 3452588 1586633761.00 151.3964 60.0029 32.0000 1.9736 1.9748 418.3768 418.6673 0.0435 -1.0000 -1.0000 3452651 1586633761.10 151.3964 60.0029 32.0000 1.9741 1.9753 418.2859 418.5759 0.0435 -1.0000 -1.0000 3452714 1586633761.20 151.4503 60.0029 32.0000 1.9747 1.9758 418.1792 418.4686 0.0435 -1.0000 -1.0000 3452791 1586633761.30 151.5114 60.0029 32.0000 1.9745 1.9757 418.1094 418.3998 0.0435 -1.0000 -1.0000 3452854 1586633761.40 151.4451 60.0029 32.0000 1.9733 1.9744 418.1753 418.4638 0.0433 -1.0000 -1.0000 3452916 1586633761.50 151.4451 60.0029 32.0000 1.9733 1.9745 418.3388 418.6290 0.0435 -1.0000 -1.0000 3452979 1586633761.60 151.4451 60.0029 32.0000 1.9737 1.9748 418.1146 418.4044 0.0435 -1.0000 -1.0000 3453057 1586633761.70 151.4451 60.0029 32.0000 1.9740 1.9751 418.0862 418.3756 0.0434 -1.0000 -1.0000 3453120 1586633761.80 151.4451 60.0029 32.0000 1.9728 1.9739 418.3048 418.5943 0.0435 -1.0000 -1.0000 3453182 1586633761.90 151.4451 60.0029 32.0000 1.9738 1.9750 418.2610 418.5508 0.0434 -1.0000 -1.0000 3453260 1586633762.00 151.4451 60.0029 32.0000 1.9739 1.9750 418.0566 418.3463 0.0435 -1.0000 -1.0000 3453307 1586633762.10 151.4451 60.0029 32.0000 1.9741 1.9752 418.0787 418.3689 0.0436 -1.0000 -1.0000 3454197 1586633762.20 151.4451 60.0029 32.0000 1.9734 1.9745 418.2117 418.5021 0.0435 -1.0000 -1.0000 3454276 1586633762.30 151.4451 60.0029 32.0000 1.9731 1.9742 418.3640 418.6526 0.0433 -1.0000 -1.0000 3454338 1586633762.40 151.4989 60.0029 32.0000 1.9744 1.9756 418.1559 418.4456 0.0435 -1.0000 -1.0000 3454400 1586633762.50 151.5903 60.0029 32.0000 1.9738 1.9749 418.0902 418.3803 0.0435 -1.0000 -1.0000 3454463 1586633762.60 151.5903 60.0029 32.0000 1.9731 1.9743 418.2538 418.5437 0.0435 -1.0000 -1.0000 3454526 1586633762.70 151.5903 60.0029 32.0000 1.9737 1.9748 418.2106 418.5010 0.0435 -1.0000 -1.0000 3454604 1586633762.80 151.5903 60.0029 32.0000 1.9740 1.9751 418.1145 418.4034 0.0433 -1.0000 -1.0000 3454666 1586633762.90 151.5903 60.0029 32.0000 1.9739 1.9750 418.0449 418.3362 0.0437 -1.0000 -1.0000 3454729 1586633763.00 151.5903 60.0029 32.0000 1.9732 1.9744 418.2354 418.5251 0.0435 -1.0000 -1.0000 3454807 1586633763.10 151.4264 60.0029 32.0000 1.9734 1.9745 418.2985 418.5888 0.0436 -1.0000 -1.0000 3454869 1586633763.20 151.4264 60.0029 32.0000 1.9740 1.9751 418.0869 418.3766 0.0434 -1.0000 -1.0000 3455150 1586633763.30 151.4264 60.0029 32.0000 1.9737 1.9748 418.0816 418.3710 0.0436 -1.0000 -1.0000 3455228 1586633763.40 151.4264 60.0029 32.0000 1.9738 1.9749 418.1841 418.4741 0.0435 -1.0000 -1.0000 3455291 1586633763.50 151.4264 60.0029 32.0000 1.9731 1.9742 418.3017 418.5908 0.0434 -1.0000 -1.0000 3455353 1586633763.60 151.5030 60.0029 32.0000 1.9734 1.9745 418.2495 418.5386 0.0434 -1.0000 -1.0000 3455431 1586633763.70 151.5426 60.0029 32.0000 1.9739 1.9750 418.1654 418.4543 0.0434 -1.0000 -1.0000 3455494 1586633763.80 151.5666 60.0029 32.0000 1.9743 1.9754 418.0946 418.3850 0.0435 -1.0000 -1.0000 3455556 1586633763.90 151.5666 60.0029 32.0000 1.9727 1.9738 418.3314 418.6212 0.0435 -1.0000 -1.0000 3455619 1586633764.00 151.5666 60.0029 32.0000 1.9743 1.9754 418.1769 418.4667 0.0435 -1.0000 -1.0000 3455681 1586633764.10 151.5666 60.0029 32.0000 1.9744 1.9755 418.1162 418.4054 0.0434 -1.0000 -1.0000 3455744 1586633764.20 151.5666 60.0029 32.0000 1.9732 1.9743 418.2155 418.5052 0.0435 -1.0000 -1.0000 3455822 1586633764.30 151.5666 60.0029 32.0000 1.9736 1.9747 418.3016 418.5913 0.0434 -1.0000 -1.0000 3455884 1586633764.40 151.5666 60.0029 32.0000 1.9742 1.9753 418.2961 418.5848 0.0433 -1.0000 -1.0000 3455963 1586633764.50 151.5666 60.0029 32.0000 1.9748 1.9760 418.0719 418.3603 0.0433 -1.0000 -1.0000 3456025 1586633764.60 151.5666 60.0029 32.0000 1.9741 1.9752 418.2712 418.5605 0.0434 -1.0000 -1.0000 3456088 1586633764.70 151.5666 60.0029 32.0000 1.9733 1.9744 418.3640 418.6532 0.0434 -1.0000 -1.0000 3456166 1586633764.80 151.4011 60.0030 32.0000 1.9741 1.9753 418.2633 418.5528 0.0435 -1.0000 -1.0000 3456228 1586633764.90 151.3884 60.0030 32.0000 1.9743 1.9754 418.0427 418.3334 0.0436 -1.0000 -1.0000 3456291 1586633765.00 151.3884 60.0030 32.0000 1.9735 1.9747 418.3857 418.6767 0.0436 -1.0000 -1.0000 3456353 1586633765.10 151.4878 60.0030 32.0000 1.9727 1.9739 418.2497 418.5392 0.0434 -1.0000 -1.0000 3456431 1586633765.20 151.4878 60.0030 32.0000 1.9737 1.9748 418.2122 418.5010 0.0433 -1.0000 -1.0000 3456494 1586633765.30 151.4878 60.0030 32.0000 1.9740 1.9751 418.0240 418.3137 0.0434 -1.0000 -1.0000 3456556 1586633765.40 151.4878 60.0030 32.0000 1.9735 1.9746 418.2073 418.4969 0.0435 -1.0000 -1.0000 3456619 1586633765.50 151.4878 60.0030 32.0000 1.9738 1.9749 418.3622 418.6522 0.0435 -1.0000 -1.0000 3456681 1586633765.60 151.4878 60.0030 32.0000 1.9742 1.9753 418.3219 418.6111 0.0434 -1.0000 -1.0000 3456760 1586633765.70 151.4878 60.0030 32.0000 1.9752 1.9763 418.1708 418.4604 0.0435 -1.0000 -1.0000 3456822 1586633765.80 151.4878 60.0030 32.0000 1.9751 1.9762 418.1542 418.4440 0.0435 -1.0000 -1.0000 3457197 1586633765.90 151.4878 60.0030 32.0000 1.9748 1.9759 418.2034 418.4930 0.0435 -1.0000 -1.0000 3457275 1586633766.00 151.4799 60.0030 32.0000 1.9739 1.9750 418.3884 418.6784 0.0435 -1.0000 -1.0000 3457337 1586633766.10 151.4416 60.0030 32.0000 1.9741 1.9752 418.1894 418.4779 0.0433 -1.0000 -1.0000 3457400 1586633766.20 151.4416 60.0030 32.0000 1.9738 1.9749 418.0716 418.3602 0.0433 -1.0000 -1.0000 3457478 1586633766.30 151.4416 60.0030 32.0000 1.9741 1.9752 418.2999 418.5879 0.0432 -1.0000 -1.0000 3457916 1586633766.40 151.4416 60.0030 32.0000 1.9734 1.9746 418.3107 418.5999 0.0434 -1.0000 -1.0000 3457978 1586633766.50 151.4416 60.0030 32.0000 1.9735 1.9746 418.0459 418.3354 0.0434 -1.0000 -1.0000 3458041 1586633766.60 151.5190 60.0030 32.0000 1.9742 1.9753 418.1192 418.4080 0.0433 -1.0000 -1.0000 3458119 1586633766.70 151.5306 60.0030 32.0000 1.9735 1.9747 418.2890 418.5784 0.0434 -1.0000 -1.0000 3458196 1586633766.80 151.5306 60.0030 32.0000 1.9729 1.9741 418.3164 418.6053 0.0434 -1.0000 -1.0000 3458415 1586633766.90 151.5306 60.0030 32.0000 1.9742 1.9753 418.1749 418.4637 0.0433 -1.0000 -1.0000 3458478 1586633767.00 151.5306 60.0030 32.0000 1.9745 1.9756 418.0230 418.3112 0.0432 -1.0000 -1.0000 3458556 1586633767.10 151.5306 60.0030 32.0000 1.9734 1.9745 418.2236 418.5120 0.0433 -1.0000 -1.0000 3458618 1586633767.20 151.5306 60.0030 32.0000 1.9731 1.9743 418.1911 418.4810 0.0435 -1.0000 -1.0000 3458681 1586633767.30 151.5391 60.0030 32.0000 1.9739 1.9750 418.1550 418.4443 0.0434 -1.0000 -1.0000 3458759 1586633767.40 151.5417 60.0030 32.0000 1.9744 1.9756 418.0798 418.3700 0.0435 -1.0000 -1.0000 3458821 1586633767.50 151.5417 60.0030 32.0000 1.9731 1.9743 418.1978 418.4874 0.0434 -1.0000 -1.0000 3458884 1586633767.60 151.5417 60.0030 32.0000 1.9728 1.9739 418.3616 418.6507 0.0434 -1.0000 -1.0000 3458946 1586633767.70 151.5685 60.0030 32.0000 1.9737 1.9748 418.1963 418.4853 0.0434 -1.0000 -1.0000 3459009 1586633767.80 151.5685 60.0030 32.0000 1.9742 1.9753 418.1380 418.4272 0.0434 -1.0000 -1.0000 3459149 1586633767.90 151.5685 60.0030 32.0000 1.9745 1.9756 418.0569 418.3465 0.0434 -1.0000 -1.0000 3459227 1586633768.00 151.5685 60.0030 32.0000 1.9736 1.9747 418.3263 418.6155 0.0434 -1.0000 -1.0000 3459290 1586633768.10 151.5685 60.0030 32.0000 1.9729 1.9740 418.3155 418.6052 0.0435 -1.0000 -1.0000 3459352 1586633768.20 151.5297 60.0030 32.0000 1.9734 1.9746 418.2867 418.5767 0.0435 -1.0000 -1.0000 3459415 1586633768.30 151.3977 60.0030 32.0000 1.9736 1.9747 418.3122 418.6012 0.0433 -1.0000 -1.0000 3459915 1586633768.40 151.3977 60.0030 32.0000 1.9732 1.9744 418.3272 418.6180 0.0436 -1.0000 -1.0000 3459993 1586633768.50 151.3977 60.0030 32.0000 1.9733 1.9744 418.3297 418.6200 0.0435 -1.0000 -1.0000 3500055 1586633768.60 151.3977 60.0030 32.0000 1.9729 1.9741 418.2061 418.4956 0.0435 -1.0000 -1.0000 3500118 1586633768.70 151.3977 60.0030 32.0000 1.9736 1.9747 417.9473 418.2373 0.0435 -1.0000 -1.0000 3500196 1586633768.80 151.4911 60.0030 32.0000 1.9732 1.9744 418.1148 418.4037 0.0434 -1.0000 -1.0000 3500259 1586633768.90 151.4911 60.0030 32.0000 1.9736 1.9748 418.2314 418.5211 0.0435 -1.0000 -1.0000 3500321 1586633769.00 151.4911 60.0030 32.0000 1.9739 1.9750 418.3266 418.6166 0.0435 -1.0000 -1.0000 3500383 1586633769.10 151.4911 60.0030 32.0000 1.9745 1.9756 418.0837 418.3727 0.0433 -1.0000 -1.0000 3500446 1586633769.20 151.4911 60.0030 32.0000 1.9734 1.9746 418.1753 418.4649 0.0435 -1.0000 -1.0000 3500508 1586633769.30 151.4911 60.0030 32.0000 1.9730 1.9742 418.3072 418.5974 0.0435 -1.0000 -1.0000 3500727 1586633769.40 151.4386 60.0030 32.0000 1.9735 1.9746 418.2037 418.4930 0.0434 -1.0000 -1.0000 3500790 1586633769.50 151.4386 60.0030 32.0000 1.9737 1.9748 418.0708 418.3601 0.0434 -1.0000 -1.0000 3500852 1586633769.60 151.4386 60.0030 32.0000 1.9734 1.9745 418.0883 418.3777 0.0435 -1.0000 -1.0000 3500930 1586633769.70 151.4386 60.0030 32.0000 1.9736 1.9747 418.2607 418.5504 0.0434 -1.0000 -1.0000 3500993 1586633769.80 151.4386 60.0030 32.0000 1.9736 1.9747 418.3294 418.6185 0.0434 -1.0000 -1.0000 3501899 1586633769.90 151.4482 60.0030 32.0000 1.9747 1.9758 418.2493 418.5391 0.0435 -1.0000 -1.0000 3501977 1586633770.00 151.4786 60.0029 32.0000 1.9746 1.9758 418.0386 418.3288 0.0436 -1.0000 -1.0000 3502040 1586633770.10 151.4786 60.0029 32.0000 1.9741 1.9752 418.2231 418.5125 0.0434 -1.0000 -1.0000 3502102 1586633770.20 151.4786 60.0029 32.0000 1.9736 1.9747 418.4012 418.6911 0.0434 -1.0000 -1.0000 3502180 1586633770.30 151.4786 60.0029 32.0000 1.9741 1.9753 418.3038 418.5926 0.0433 -1.0000 -1.0000 3502243 1586633770.40 151.4786 60.0029 32.0000 1.9747 1.9758 418.3078 418.5974 0.0434 -1.0000 -1.0000 3502305 1586633770.50 151.4786 60.0029 32.0000 1.9750 1.9762 418.2461 418.5359 0.0435 -1.0000 -1.0000 3502368 1586633770.60 151.5076 60.0029 32.0000 1.9724 1.9736 418.4282 418.7178 0.0434 -1.0000 -1.0000 3502430 1586633770.70 151.5076 60.0029 32.0000 1.9737 1.9748 418.2713 418.5595 0.0432 -1.0000 -1.0000 3502508 1586633770.80 151.5076 60.0029 32.0000 1.9740 1.9751 418.1429 418.4318 0.0433 -1.0000 -1.0000 3502571 1586633770.90 151.5076 60.0029 32.0000 1.9736 1.9747 418.2308 418.5200 0.0435 -1.0000 -1.0000 3502633 1586633771.00 151.5076 60.0029 32.0000 1.9732 1.9743 418.4349 418.7250 0.0435 -1.0000 -1.0000 3502711 1586633771.10 151.5076 60.0029 32.0000 1.9735 1.9747 418.3565 418.6458 0.0433 -1.0000 -1.0000 3502774 1586633771.20 151.5117 60.0029 32.0000 1.9743 1.9754 418.3494 418.6383 0.0434 -1.0000 -1.0000 3502836 1586633771.30 151.5117 60.0029 32.0000 1.9749 1.9760 418.0448 418.3332 0.0433 -1.0000 -1.0000 3502898 1586633771.40 151.5117 60.0029 32.0000 1.9734 1.9745 418.1778 418.4663 0.0433 -1.0000 -1.0000 3503445 1586633771.50 151.5117 60.0029 32.0000 1.9734 1.9745 418.2825 418.5722 0.0435 -1.0000 -1.0000 3503523 1586633771.60 151.5117 60.0029 32.0000 1.9740 1.9751 418.3600 418.6492 0.0433 -1.0000 -1.0000 3503601 1586633771.70 151.5117 60.0029 32.0000 1.9740 1.9751 418.1491 418.4376 0.0433 -1.0000 -1.0000 3503664 1586633771.80 151.5117 60.0029 32.0000 1.9736 1.9747 418.2673 418.5564 0.0434 -1.0000 -1.0000 3503726 1586633771.90 151.5117 60.0029 32.0000 1.9729 1.9740 418.3383 418.6274 0.0434 -1.0000 -1.0000 3503804 1586633772.00 151.5117 60.0029 32.0000 1.9746 1.9758 418.2496 418.5391 0.0434 -1.0000 -1.0000 3503867 1586633772.10 151.5117 60.0029 32.0000 1.9749 1.9760 418.1497 418.4382 0.0433 -1.0000 -1.0000 3503930 1586633772.20 151.5117 60.0029 32.0000 1.9739 1.9751 418.1324 418.4214 0.0433 -1.0000 -1.0000 3504008 1586633772.30 151.5117 60.0029 32.0000 1.9736 1.9747 418.2939 418.5830 0.0434 -1.0000 -1.0000 3504070 1586633772.40 151.5721 60.0029 32.0000 1.9742 1.9753 418.3402 418.6297 0.0434 -1.0000 -1.0000 3504133 1586633772.50 151.5721 60.0029 32.0000 1.9753 1.9765 418.1403 418.4287 0.0433 -1.0000 -1.0000 3504195 1586633772.60 151.5721 60.0029 32.0000 1.9745 1.9756 418.1661 418.4551 0.0434 -1.0000 -1.0000 3504258 1586633772.70 151.5721 60.0029 32.0000 1.9745 1.9756 418.2100 418.4994 0.0434 -1.0000 -1.0000 3504336 1586633772.80 151.5721 60.0029 32.0000 1.9743 1.9755 418.3040 418.5931 0.0433 -1.0000 -1.0000 3504398 1586633772.90 151.5721 60.0029 32.0000 1.9745 1.9756 418.1519 418.4402 0.0433 -1.0000 -1.0000 3504461 1586633773.00 151.4756 60.0029 32.0000 1.9743 1.9754 418.1392 418.4287 0.0434 -1.0000 -1.0000 3504539 1586633773.10 151.4756 60.0029 32.0000 1.9736 1.9747 418.2859 418.5750 0.0434 -1.0000 -1.0000 3504601 1586633773.20 151.4756 60.0029 32.0000 1.9734 1.9745 418.2611 418.5502 0.0434 -1.0000 -1.0000 3504664 1586633773.30 151.4756 60.0029 32.0000 1.9737 1.9748 418.1309 418.4199 0.0434 -1.0000 -1.0000 3504726 1586633773.40 151.4756 60.0029 32.0000 1.9740 1.9751 418.0829 418.3712 0.0433 -1.0000 -1.0000 3505226 1586633773.50 151.4756 60.0029 32.0000 1.9740 1.9751 418.2401 418.5291 0.0433 -1.0000 -1.0000 3505289 1586633773.60 151.4756 60.0029 32.0000 1.9730 1.9741 418.3309 418.6201 0.0434 -1.0000 -1.0000 3505367 1586633773.70 151.4756 60.0029 32.0000 1.9745 1.9756 418.2299 418.5194 0.0434 -1.0000 -1.0000 3505429 1586633773.80 151.4756 60.0029 32.0000 1.9742 1.9754 418.1528 418.4421 0.0434 -1.0000 -1.0000 3505492 1586633773.90 151.4756 60.0029 32.0000 1.9737 1.9748 418.3457 418.6354 0.0435 -1.0000 -1.0000 3505554 1586633774.00 151.4756 60.0029 32.0000 1.9734 1.9745 418.3379 418.6273 0.0435 -1.0000 -1.0000 3505617 1586633774.10 151.4871 60.0029 32.0000 1.9743 1.9754 418.1473 418.4373 0.0435 -1.0000 -1.0000 3505679 1586633774.20 151.5478 60.0029 32.0000 1.9745 1.9756 418.0444 418.3334 0.0434 -1.0000 -1.0000 3505757 1586633774.30 151.5478 60.0029 32.0000 1.9735 1.9746 418.3080 418.5970 0.0433 -1.0000 -1.0000 3505820 1586633774.40 151.5478 60.0029 32.0000 1.9734 1.9745 418.3899 418.6784 0.0432 -1.0000 -1.0000 3505898 1586633774.50 151.5478 60.0029 32.0000 1.9737 1.9748 418.3419 418.6311 0.0434 -1.0000 -1.0000 3505961 1586633774.60 151.5478 60.0029 32.0000 1.9747 1.9758 418.0451 418.3341 0.0434 -1.0000 -1.0000 3506023 1586633774.70 151.5554 60.0013 32.0000 1.9733 1.9744 418.2542 418.5438 0.0435 -1.0000 -1.0000 3506085 1586633774.80 151.5554 60.0013 32.0000 1.9735 1.9746 418.3549 418.6449 0.0435 -1.0000 -1.0000 3506148 1586633774.90 151.5554 60.0013 32.0000 1.9739 1.9750 418.2347 418.5236 0.0433 -1.0000 -1.0000 3506210 1586633775.00 151.5554 60.0013 32.0000 1.9742 1.9754 418.3152 418.6044 0.0434 -1.0000 -1.0000 3506648 1586633775.10 151.5554 60.0013 32.0000 1.9738 1.9749 418.3448 418.6341 0.0434 -1.0000 -1.0000 3506710 1586633775.20 151.5554 60.0013 32.0000 1.9746 1.9757 418.2628 418.5518 0.0433 -1.0000 -1.0000 3506773 1586633775.30 151.5554 60.0013 32.0000 1.9747 1.9758 418.1074 418.3964 0.0435 -1.0000 -1.0000 3506851 1586633775.40 151.5554 60.0013 32.0000 1.9738 1.9749 418.1774 418.4671 0.0434 -1.0000 -1.0000 3506913 1586633775.50 151.5554 60.0013 32.0000 1.9731 1.9742 418.2819 418.5721 0.0434 -1.0000 -1.0000 3507179 1586633775.60 151.5554 60.0013 32.0000 1.9732 1.9743 418.2353 418.5237 0.0434 -1.0000 -1.0000 3507257 1586633775.70 151.5554 60.0013 32.0000 1.9737 1.9748 418.1338 418.4226 0.0433 -1.0000 -1.0000 3507319 1586633775.80 151.4927 60.0013 32.0000 1.9740 1.9751 418.2359 418.5249 0.0433 -1.0000 -1.0000 3507382 1586633775.90 151.4203 60.0013 32.0000 1.9738 1.9750 418.3218 418.6106 0.0433 -1.0000 -1.0000 3507460 1586633776.00 151.4203 60.0013 32.0000 1.9736 1.9747 418.2782 418.5675 0.0434 -1.0000 -1.0000 3507694 1586633776.10 151.4203 60.0013 32.0000 1.9745 1.9756 418.2562 418.5456 0.0434 -1.0000 -1.0000 3507757 1586633776.20 151.4203 60.0013 32.0000 1.9737 1.9748 418.3638 418.6532 0.0433 -1.0000 -1.0000 3507819 1586633776.30 151.4203 60.0013 32.0000 1.9736 1.9747 418.4513 418.7405 0.0434 -1.0000 -1.0000 3507882 1586633776.40 151.4203 60.0013 32.0000 1.9741 1.9753 418.3998 418.6887 0.0434 -1.0000 -1.0000 3507960 1586633776.50 151.5747 60.0013 32.0000 1.9748 1.9759 418.1546 418.4440 0.0435 -1.0000 -1.0000 3508023 1586633776.60 151.5747 60.0013 32.0000 1.9738 1.9749 418.2059 418.4961 0.0436 -1.0000 -1.0000 3508085 1586633776.70 151.5747 60.0013 32.0000 1.9734 1.9745 418.3571 418.6467 0.0435 -1.0000 -1.0000 3508163 1586633776.80 151.5747 60.0013 32.0000 1.9740 1.9751 418.3774 418.6668 0.0434 -1.0000 -1.0000 3508226 1586633776.90 151.5747 60.0013 32.0000 1.9738 1.9750 418.1031 418.3936 0.0436 -1.0000 -1.0000 3508288 1586633777.00 151.5563 60.0013 32.0000 1.9734 1.9745 418.1009 418.3901 0.0434 -1.0000 -1.0000 3508475 1586633777.10 151.5455 60.0013 32.0000 1.9726 1.9737 418.2463 418.5362 0.0436 -1.0000 -1.0000 3508538 1586633777.20 151.5455 60.0013 32.0000 1.9729 1.9741 418.3447 418.6334 0.0434 -1.0000 -1.0000 3508600 1586633777.30 151.5455 60.0013 32.0000 1.9730 1.9742 418.1192 418.4090 0.0435 -1.0000 -1.0000 3508678 1586633777.40 151.5455 60.0013 32.0000 1.9736 1.9747 418.0664 418.3562 0.0435 -1.0000 -1.0000 3508741 1586633777.50 151.5403 60.0013 32.0000 1.9742 1.9753 418.1207 418.4097 0.0434 -1.0000 -1.0000 3508803 1586633777.60 151.4186 60.0013 32.0000 1.9727 1.9738 418.2591 418.5485 0.0434 -1.0000 -1.0000 3508866 1586633777.70 151.4186 60.0013 32.0000 1.9732 1.9743 418.1902 418.4800 0.0435 -1.0000 -1.0000 3508928 1586633777.80 151.4186 60.0013 32.0000 1.9739 1.9750 418.2251 418.5142 0.0434 -1.0000 -1.0000 3508991 1586633777.90 151.4186 60.0013 32.0000 1.9737 1.9748 418.0868 418.3769 0.0436 -1.0000 -1.0000 3509069 1586633778.00 151.4186 60.0013 32.0000 1.9735 1.9747 418.2879 418.5776 0.0434 -1.0000 -1.0000 3509194 1586633778.10 151.4186 60.0013 32.0000 1.9729 1.9740 418.3964 418.6870 0.0435 -1.0000 -1.0000 3509256 1586633778.20 151.4186 60.0013 32.0000 1.9741 1.9752 418.1641 418.4538 0.0435 -1.0000 -1.0000 3509334 1586633778.30 151.5932 60.0013 32.0000 1.9739 1.9750 418.0751 418.3642 0.0434 -1.0000 -1.0000 3509397 1586633778.40 151.5932 60.0013 32.0000 1.9736 1.9747 418.3855 418.6759 0.0436 -1.0000 -1.0000 3509459 1586633778.50 151.5932 60.0013 32.0000 1.9742 1.9754 418.3545 418.6446 0.0435 -1.0000 -1.0000 3509522 1586633778.60 151.5932 60.0013 32.0000 1.9745 1.9756 418.1189 418.4086 0.0435 -1.0000 -1.0000 3509709 1586633778.70 151.5932 60.0013 32.0000 1.9740 1.9751 418.1917 418.4803 0.0434 -1.0000 -1.0000 3509772 1586633778.80 151.5239 60.0013 32.0000 1.9736 1.9747 418.3392 418.6294 0.0435 -1.0000 -1.0000 3509834 1586633778.90 151.4200 60.0013 32.0000 1.9733 1.9745 418.2742 418.5640 0.0435 -1.0000 -1.0000 3509897 1586633779.00 151.4200 60.0013 32.0000 1.9735 1.9747 418.1942 418.4841 0.0435 -1.0000 -1.0000 3509975 1586633779.10 151.4200 60.0013 32.0000 1.9746 1.9757 418.1203 418.4102 0.0435 -1.0000 -1.0000 3510865 1586633779.20 151.4200 60.0013 32.0000 1.9734 1.9746 418.2915 418.5815 0.0435 -1.0000 -1.0000 3510928 1586633779.30 151.4200 60.0013 32.0000 1.9735 1.9746 418.3484 418.6386 0.0435 -1.0000 -1.0000 3511006 1586633779.40 151.5399 60.0013 32.0000 1.9741 1.9753 418.3953 418.6852 0.0435 -1.0000 -1.0000 3511068 1586633779.50 151.5399 60.0013 32.0000 1.9749 1.9760 418.2485 418.5388 0.0436 -1.0000 -1.0000 3511131 1586633779.60 151.5399 60.0013 32.0000 1.9733 1.9745 418.2576 418.5480 0.0435 -1.0000 -1.0000 3511193 1586633779.70 151.5399 60.0013 32.0000 1.9728 1.9739 418.3398 418.6297 0.0435 -1.0000 -1.0000 3511256 1586633779.80 151.5399 60.0013 32.0000 1.9735 1.9746 418.1754 418.4653 0.0435 -1.0000 -1.0000 3511318 1586633779.90 151.5341 60.0017 32.0000 1.9745 1.9757 418.0665 418.3559 0.0434 -1.0000 -1.0000 3511396 1586633780.00 151.5331 60.0018 32.0000 1.9744 1.9756 418.0759 418.3652 0.0434 -1.0000 -1.0000 3511459 1586633780.10 151.5331 60.0018 32.0000 1.9729 1.9740 418.2301 418.5210 0.0436 -1.0000 -1.0000 3511959 1586633780.20 151.5331 60.0018 32.0000 1.9733 1.9744 418.3716 418.6619 0.0435 -1.0000 -1.0000 3512037 1586633780.30 151.5331 60.0018 32.0000 1.9735 1.9746 418.2670 418.5573 0.0435 -1.0000 -1.0000 3512099 1586633780.40 151.5428 60.0018 32.0000 1.9743 1.9755 418.1318 418.4210 0.0434 -1.0000 -1.0000 3512178 1586633780.50 151.6073 60.0018 32.0000 1.9752 1.9763 418.1550 418.4444 0.0434 -1.0000 -1.0000 3512240 1586633780.60 151.6073 60.0018 32.0000 1.9744 1.9755 418.3122 418.6022 0.0435 -1.0000 -1.0000 3512302 1586633780.70 151.6073 60.0018 32.0000 1.9744 1.9755 418.2068 418.4961 0.0434 -1.0000 -1.0000 3512365 1586633780.80 151.6073 60.0018 32.0000 1.9744 1.9755 418.1095 418.3984 0.0434 -1.0000 -1.0000 3512428 1586633780.90 151.6073 60.0018 32.0000 1.9742 1.9753 418.2404 418.5300 0.0435 -1.0000 -1.0000 3512490 1586633781.00 151.6073 60.0018 32.0000 1.9733 1.9744 418.3542 418.6445 0.0435 -1.0000 -1.0000 3512568 1586633781.10 151.6073 60.0018 32.0000 1.9744 1.9755 418.2488 418.5392 0.0436 -1.0000 -1.0000 3512896 1586633781.20 151.6073 60.0018 32.0000 1.9746 1.9757 418.2098 418.4991 0.0434 -1.0000 -1.0000 3512959 1586633781.30 151.6073 60.0018 32.0000 1.9752 1.9764 418.1750 418.4643 0.0434 -1.0000 -1.0000 3513037 1586633781.40 151.6073 60.0018 32.0000 1.9732 1.9743 418.3365 418.6256 0.0433 -1.0000 -1.0000 3513099 1586633781.50 151.5595 60.0018 32.0000 1.9734 1.9745 418.4142 418.7044 0.0435 -1.0000 -1.0000 3513162 1586633781.60 151.5177 60.0018 32.0000 1.9740 1.9751 418.3196 418.6092 0.0435 -1.0000 -1.0000 3513240 1586633781.70 151.5177 60.0018 32.0000 1.9736 1.9747 418.2418 418.5314 0.0434 -1.0000 -1.0000 3513302 1586633781.80 151.4491 60.0018 32.0000 1.9738 1.9750 418.3477 418.6371 0.0434 -1.0000 -1.0000 3513365 1586633781.90 151.5247 60.0018 32.0000 1.9738 1.9749 418.3670 418.6570 0.0435 -1.0000 -1.0000 3513427 1586633782.00 151.5247 60.0018 32.0000 1.9735 1.9746 418.2520 418.5409 0.0433 -1.0000 -1.0000 3513662 1586633782.10 151.5247 60.0018 32.0000 1.9745 1.9756 418.1347 418.4238 0.0434 -1.0000 -1.0000 3513724 1586633782.20 151.5247 60.0018 32.0000 1.9739 1.9750 418.1932 418.4828 0.0435 -1.0000 -1.0000 3513802 1586633782.30 151.5247 60.0018 32.0000 1.9730 1.9742 418.2971 418.5869 0.0434 -1.0000 -1.0000 3513865 1586633782.40 151.5247 60.0018 32.0000 1.9740 1.9752 418.4007 418.6895 0.0433 -1.0000 -1.0000 3513943 1586633782.50 151.5247 60.0018 32.0000 1.9739 1.9750 418.1384 418.4275 0.0434 -1.0000 -1.0000 3514005 1586633782.60 151.5247 60.0018 32.0000 1.9746 1.9757 418.0805 418.3686 0.0433 -1.0000 -1.0000 3514068 1586633782.70 151.5473 60.0018 32.0000 1.9733 1.9745 418.2795 418.5687 0.0434 -1.0000 -1.0000 3514646 1586633782.80 151.5473 60.0018 32.0000 1.9734 1.9745 418.2052 418.4944 0.0434 -1.0000 -1.0000 3514708 1586633782.90 151.5473 60.0018 32.0000 1.9736 1.9748 418.0498 418.3390 0.0434 -1.0000 -1.0000 3514771 1586633783.00 151.5473 60.0018 32.0000 1.9744 1.9755 418.1246 418.4147 0.0435 -1.0000 -1.0000 3514849 1586633783.10 151.5473 60.0018 32.0000 1.9736 1.9747 418.3020 418.5923 0.0436 -1.0000 -1.0000 3514911 1586633783.20 151.5473 60.0018 32.0000 1.9737 1.9748 418.3812 418.6691 0.0432 -1.0000 -1.0000 3514974 1586633783.30 151.5473 60.0018 32.0000 1.9746 1.9758 418.0835 418.3730 0.0435 -1.0000 -1.0000 3515052 1586633783.40 151.5473 60.0018 32.0000 1.9742 1.9753 418.1544 418.4440 0.0434 -1.0000 -1.0000 3515114 1586633783.50 151.5473 60.0018 32.0000 1.9739 1.9750 418.3278 418.6175 0.0434 -1.0000 -1.0000 3515177 1586633783.60 151.5473 60.0018 32.0000 1.9745 1.9756 418.1970 418.4865 0.0435 -1.0000 -1.0000 3515255 1586633783.70 151.5473 60.0018 32.0000 1.9739 1.9750 418.1312 418.4202 0.0433 -1.0000 -1.0000 3515317 1586633783.80 151.5204 60.0018 32.0000 1.9740 1.9751 418.1283 418.4173 0.0434 -1.0000 -1.0000 3515380 1586633783.90 151.5204 60.0018 32.0000 1.9729 1.9740 418.2434 418.5328 0.0434 -1.0000 -1.0000 3515442 1586633784.00 151.5204 60.0018 32.0000 1.9734 1.9745 418.2387 418.5280 0.0434 -1.0000 -1.0000 3515505 1586633784.10 151.5204 60.0018 32.0000 1.9741 1.9753 418.1001 418.3899 0.0434 -1.0000 -1.0000 3515567 1586633784.20 151.5204 60.0018 32.0000 1.9747 1.9759 418.1225 418.4110 0.0433 -1.0000 -1.0000 3515646 1586633784.30 151.4760 60.0018 32.0000 1.9731 1.9742 418.2480 418.5370 0.0434 -1.0000 -1.0000 3515708 1586633784.40 151.4741 60.0018 32.0000 1.9740 1.9752 418.3236 418.6126 0.0434 -1.0000 -1.0000 3515786 1586633784.50 151.4741 60.0018 32.0000 1.9742 1.9754 418.1941 418.4837 0.0434 -1.0000 -1.0000 3515849 1586633784.60 151.4741 60.0018 32.0000 1.9742 1.9753 418.1301 418.4207 0.0436 -1.0000 -1.0000 3515911 1586633784.70 151.4741 60.0018 32.0000 1.9739 1.9750 418.1637 418.4530 0.0434 -1.0000 -1.0000 3515989 1586633784.80 151.4741 60.0018 32.0000 1.9734 1.9745 418.3295 418.6190 0.0434 -1.0000 -1.0000 3516052 1586633784.90 151.5356 60.0018 32.0000 1.9736 1.9748 418.1793 418.4693 0.0435 -1.0000 -1.0000 3516114 1586633785.00 151.5356 60.0018 32.0000 1.9743 1.9754 418.2193 418.5094 0.0435 -1.0000 -1.0000 3516177 1586633785.10 151.5356 60.0018 32.0000 1.9737 1.9748 418.3342 418.6240 0.0435 -1.0000 -1.0000 3516239 1586633785.20 151.5356 60.0018 32.0000 1.9733 1.9744 418.2429 418.5334 0.0436 -1.0000 -1.0000 3516973 1586633785.30 151.5356 60.0018 32.0000 1.9741 1.9752 418.1106 418.4004 0.0435 -1.0000 -1.0000 3517051 1586633785.40 151.5356 60.0018 32.0000 1.9736 1.9747 418.1257 418.4155 0.0435 -1.0000 -1.0000 3517114 1586633785.50 151.4207 60.0018 32.0000 1.9731 1.9742 418.2254 418.5149 0.0434 -1.0000 -1.0000 3517176 1586633785.60 151.4207 60.0018 32.0000 1.9730 1.9742 418.3110 418.6006 0.0435 -1.0000 -1.0000 3517239 1586633785.70 151.4207 60.0018 32.0000 1.9743 1.9754 418.2123 418.5020 0.0435 -1.0000 -1.0000 3517301 1586633785.80 151.4207 60.0018 32.0000 1.9748 1.9759 418.0774 418.3669 0.0434 -1.0000 -1.0000 3517379 1586633785.90 151.4207 60.0018 32.0000 1.9737 1.9748 418.2394 418.5284 0.0434 -1.0000 -1.0000 3517442 1586633786.00 151.5364 60.0018 32.0000 1.9737 1.9749 418.3668 418.6561 0.0434 -1.0000 -1.0000 3517504 1586633786.10 151.5654 60.0018 32.0000 1.9733 1.9744 418.3594 418.6482 0.0433 -1.0000 -1.0000 3517567 1586633786.20 151.5654 60.0018 32.0000 1.9738 1.9749 418.1769 418.4666 0.0434 -1.0000 -1.0000 3517645 1586633786.30 151.5654 60.0018 32.0000 1.9728 1.9740 418.3087 418.5977 0.0434 -1.0000 -1.0000 3517707 1586633786.40 151.5654 60.0018 32.0000 1.9739 1.9750 418.4061 418.6954 0.0434 -1.0000 -1.0000 3517786 1586633786.50 151.5654 60.0018 32.0000 1.9743 1.9755 418.2367 418.5262 0.0435 -1.0000 -1.0000 3517848 1586633786.60 151.4477 60.0018 32.0000 1.9747 1.9758 418.0558 418.3452 0.0434 -1.0000 -1.0000 3517911 1586633786.70 151.4477 60.0018 32.0000 1.9738 1.9749 418.2535 418.5422 0.0433 -1.0000 -1.0000 3517973 1586633786.80 151.4477 60.0018 32.0000 1.9732 1.9743 418.3824 418.6723 0.0435 -1.0000 -1.0000 3518036 1586633786.90 151.4477 60.0018 32.0000 1.9739 1.9751 418.2415 418.5311 0.0435 -1.0000 -1.0000 3518098 1586633787.00 151.4477 60.0018 32.0000 1.9750 1.9761 418.1449 418.4348 0.0435 -1.0000 -1.0000 3518176 1586633787.10 151.6190 60.0018 32.0000 1.9748 1.9759 418.1025 418.3914 0.0434 -1.0000 -1.0000 3518239 1586633787.20 151.6547 60.0018 32.0000 1.9743 1.9754 418.3331 418.6220 0.0433 -1.0000 -1.0000 3518301 1586633787.30 151.6547 60.0018 32.0000 1.9739 1.9750 418.1085 418.3974 0.0434 -1.0000 -1.0000 3518692 1586633787.40 151.6547 60.0018 32.0000 1.9745 1.9756 418.0684 418.3575 0.0434 -1.0000 -1.0000 3518754 1586633787.50 151.6547 60.0018 32.0000 1.9746 1.9757 418.1552 418.4447 0.0434 -1.0000 -1.0000 3518817 1586633787.60 151.6463 60.0018 32.0000 1.9736 1.9748 418.1141 418.4041 0.0435 -1.0000 -1.0000 3518879 1586633787.70 151.4144 60.0018 32.0000 1.9732 1.9743 418.2590 418.5491 0.0435 -1.0000 -1.0000 3518942 1586633787.80 151.4144 60.0018 32.0000 1.9746 1.9758 418.1849 418.4737 0.0433 -1.0000 -1.0000 3519441 1586633787.90 151.4144 60.0018 32.0000 1.9741 1.9752 418.0975 418.3857 0.0432 -1.0000 -1.0000 3519520 1586633788.00 151.4144 60.0018 32.0000 1.9735 1.9747 418.1990 418.4874 0.0433 -1.0000 -1.0000 3519582 1586633788.10 151.4144 60.0018 32.0000 1.9742 1.9753 418.3057 418.5954 0.0435 -1.0000 -1.0000 3519629 1586633788.20 151.4280 60.0018 32.0000 1.9745 1.9756 418.2276 418.5171 0.0435 -1.0000 -1.0000 3519707 1586633788.30 151.5125 60.0018 32.0000 1.9740 1.9752 417.9784 418.2681 0.0435 -1.0000 -1.0000 3519879 1586633788.40 151.5125 60.0018 32.0000 1.9741 1.9753 418.3070 418.5971 0.0435 -1.0000 -1.0000 3519957 1586633788.50 151.5125 60.0018 32.0000 1.9736 1.9747 418.2924 418.5821 0.0435 -1.0000 -1.0000 3520020 1586633788.60 151.5125 60.0018 32.0000 1.9733 1.9744 418.2249 418.5143 0.0434 -1.0000 -1.0000 3520082 1586633788.70 151.5125 60.0018 32.0000 1.9739 1.9751 418.0756 418.3657 0.0435 -1.0000 -1.0000 3520160 1586633788.80 151.5125 60.0018 32.0000 1.9735 1.9746 418.1177 418.4074 0.0435 -1.0000 -1.0000 3520223 1586633788.90 151.5125 60.0018 32.0000 1.9735 1.9746 418.2982 418.5874 0.0433 -1.0000 -1.0000 3520285 1586633789.00 151.5125 60.0018 32.0000 1.9734 1.9745 418.2738 418.5638 0.0435 -1.0000 -1.0000 3520363 1586633789.10 151.4701 60.0018 32.0000 1.9735 1.9746 418.2451 418.5346 0.0435 -1.0000 -1.0000 3520426 1586633789.20 151.4513 60.0018 32.0000 1.9739 1.9750 418.0446 418.3338 0.0434 -1.0000 -1.0000 3520488 1586633789.30 151.4513 60.0018 32.0000 1.9739 1.9750 418.2220 418.5121 0.0435 -1.0000 -1.0000 3521129 1586633789.40 151.4719 60.0018 32.0000 1.9737 1.9748 418.3378 418.6271 0.0434 -1.0000 -1.0000 3521191 1586633789.50 151.4719 60.0018 32.0000 1.9738 1.9750 418.2181 418.5075 0.0434 -1.0000 -1.0000 3521254 1586633789.60 151.4719 60.0018 32.0000 1.9751 1.9763 418.0020 418.2918 0.0435 -1.0000 -1.0000 3521332 1586633789.70 151.4719 60.0018 32.0000 1.9741 1.9752 418.2360 418.5253 0.0434 -1.0000 -1.0000 3521394 1586633789.80 151.4719 60.0018 32.0000 1.9745 1.9756 418.4205 418.7100 0.0434 -1.0000 -1.0000 3521457 1586633789.90 151.4729 60.0021 32.0000 1.9745 1.9757 418.2219 418.5107 0.0434 -1.0000 -1.0000 3521535 1586633790.00 151.4733 60.0022 32.0000 1.9751 1.9763 418.1351 418.4243 0.0433 -1.0000 -1.0000 3521597 1586633790.10 151.4733 60.0022 32.0000 1.9741 1.9752 418.1036 418.3933 0.0435 -1.0000 -1.0000 3521660 1586633790.20 151.4733 60.0022 32.0000 1.9731 1.9742 418.2864 418.5764 0.0435 -1.0000 -1.0000 3521738 1586633790.30 151.4733 60.0022 32.0000 1.9741 1.9752 418.2740 418.5632 0.0434 -1.0000 -1.0000 3521800 1586633790.40 151.4733 60.0022 32.0000 1.9746 1.9757 418.1221 418.4110 0.0434 -1.0000 -1.0000 3521863 1586633790.50 151.4733 60.0022 32.0000 1.9747 1.9758 418.0489 418.3388 0.0435 -1.0000 -1.0000 3521926 1586633790.60 151.4878 60.0022 32.0000 1.9739 1.9751 418.2463 418.5359 0.0435 -1.0000 -1.0000 3521988 1586633790.70 151.5037 60.0022 32.0000 1.9743 1.9754 418.2341 418.5241 0.0435 -1.0000 -1.0000 3522066 1586633790.80 151.5037 60.0022 32.0000 1.9747 1.9758 418.1216 418.4112 0.0434 -1.0000 -1.0000 3522129 1586633790.90 151.5037 60.0022 32.0000 1.9746 1.9757 418.1623 418.4514 0.0434 -1.0000 -1.0000 3522707 1586633791.00 151.5037 60.0022 32.0000 1.9737 1.9748 418.2806 418.5706 0.0435 -1.0000 -1.0000 3522784 1586633791.10 151.5055 60.0022 32.0000 1.9741 1.9752 418.2752 418.5650 0.0435 -1.0000 -1.0000 3522847 1586633791.20 151.4568 60.0022 32.0000 1.9744 1.9755 418.1570 418.4472 0.0436 -1.0000 -1.0000 3522909 1586633791.30 151.4568 60.0022 32.0000 1.9740 1.9752 417.9982 418.2876 0.0434 -1.0000 -1.0000 3522972 1586633791.40 151.4568 60.0022 32.0000 1.9733 1.9745 418.3425 418.6324 0.0435 -1.0000 -1.0000 3523034 1586633791.50 151.4568 60.0022 32.0000 1.9735 1.9746 418.3023 418.5916 0.0433 -1.0000 -1.0000 3523097 1586633791.60 151.4568 60.0022 32.0000 1.9741 1.9752 418.2627 418.5520 0.0434 -1.0000 -1.0000 3523175 1586633791.70 151.5494 60.0022 32.0000 1.9753 1.9765 418.2144 418.5039 0.0435 -1.0000 -1.0000 3523237 1586633791.80 151.6111 60.0022 32.0000 1.9742 1.9753 418.4172 418.7068 0.0434 -1.0000 -1.0000 3523300 1586633791.90 151.6111 60.0022 32.0000 1.9744 1.9755 418.2995 418.5900 0.0436 -1.0000 -1.0000 3523441 1586633792.00 151.6111 60.0022 32.0000 1.9747 1.9758 418.1886 418.4788 0.0436 -1.0000 -1.0000 3523503 1586633792.10 151.6111 60.0022 32.0000 1.9748 1.9759 418.2105 418.5008 0.0435 -1.0000 -1.0000 3523566 1586633792.20 151.6111 60.0022 32.0000 1.9741 1.9753 418.4212 418.7129 0.0437 -1.0000 -1.0000 3523628 1586633792.30 151.6111 60.0022 32.0000 1.9744 1.9755 418.3342 418.6240 0.0434 -1.0000 -1.0000 3523690 1586633792.40 151.5966 60.0022 32.0000 1.9738 1.9749 418.2278 418.5173 0.0435 -1.0000 -1.0000 3523894 1586633792.50 151.5966 60.0022 32.0000 1.9742 1.9753 418.1306 418.4200 0.0435 -1.0000 -1.0000 3523956 1586633792.60 151.5966 60.0022 32.0000 1.9735 1.9746 418.2765 418.5665 0.0435 -1.0000 -1.0000 3524019 1586633792.70 151.5966 60.0022 32.0000 1.9737 1.9749 418.3397 418.6296 0.0435 -1.0000 -1.0000 3524081 1586633792.80 151.5966 60.0022 32.0000 1.9743 1.9754 418.2635 418.5545 0.0436 -1.0000 -1.0000 3524144 1586633792.90 151.5803 60.0022 32.0000 1.9736 1.9748 418.1963 418.4861 0.0435 -1.0000 -1.0000 3524753 1586633793.00 151.5154 60.0022 32.0000 1.9735 1.9746 418.3315 418.6209 0.0434 -1.0000 -1.0000 3524815 1586633793.10 151.5154 60.0022 32.0000 1.9735 1.9746 418.5018 418.7926 0.0436 -1.0000 -1.0000 3524878 1586633793.20 151.5154 60.0022 32.0000 1.9742 1.9754 418.1674 418.4574 0.0435 -1.0000 -1.0000 3524940 1586633793.30 151.5154 60.0022 32.0000 1.9737 1.9749 418.0634 418.3539 0.0437 -1.0000 -1.0000 3525018 1586633793.40 151.5154 60.0022 32.0000 1.9732 1.9743 418.2325 418.5218 0.0435 -1.0000 -1.0000 3525081 1586633793.50 151.5110 60.0022 32.0000 1.9732 1.9744 418.3129 418.6036 0.0436 -1.0000 -1.0000 3525143 1586633793.60 151.5110 60.0022 32.0000 1.9745 1.9756 418.1784 418.4699 0.0438 -1.0000 -1.0000 3525221 1586633793.70 151.5110 60.0022 32.0000 1.9742 1.9753 418.0817 418.3722 0.0436 -1.0000 -1.0000 3525284 1586633793.80 151.5110 60.0022 32.0000 1.9741 1.9753 418.3198 418.6110 0.0436 -1.0000 -1.0000 3525346 1586633793.90 151.5110 60.0022 32.0000 1.9736 1.9747 418.4618 418.7526 0.0436 -1.0000 -1.0000 3525409 1586633794.00 151.5110 60.0022 32.0000 1.9741 1.9752 418.1466 418.4365 0.0435 -1.0000 -1.0000 3525471 1586633794.10 151.5110 60.0022 32.0000 1.9741 1.9752 418.1480 418.4389 0.0437 -1.0000 -1.0000 3525534 1586633794.20 151.5828 60.0022 32.0000 1.9741 1.9752 418.2625 418.5535 0.0436 -1.0000 -1.0000 3525612 1586633794.30 151.5828 60.0022 32.0000 1.9737 1.9749 418.5002 418.7906 0.0435 -1.0000 -1.0000 3525674 1586633794.40 151.5828 60.0022 32.0000 1.9745 1.9756 418.2862 418.5764 0.0436 -1.0000 -1.0000 3525753 1586633794.50 151.5828 60.0022 32.0000 1.9743 1.9754 418.1298 418.4204 0.0436 -1.0000 -1.0000 3525815 1586633794.60 151.5828 60.0022 32.0000 1.9737 1.9748 418.1719 418.4623 0.0436 -1.0000 -1.0000 3525877 1586633794.70 151.3986 60.0023 32.0000 1.9726 1.9738 418.3090 418.6002 0.0437 -1.0000 -1.0000 3525940 1586633794.80 151.3986 60.0023 32.0000 1.9737 1.9749 418.2304 418.5213 0.0436 -1.0000 -1.0000 3526003 1586633794.90 151.3986 60.0023 32.0000 1.9740 1.9751 418.2448 418.5349 0.0436 -1.0000 -1.0000 3526065 1586633795.00 151.3986 60.0023 32.0000 1.9747 1.9758 418.0824 418.3725 0.0435 -1.0000 -1.0000 3526455 1586633795.10 151.3986 60.0023 32.0000 1.9739 1.9750 418.2956 418.5862 0.0436 -1.0000 -1.0000 3526518 1586633795.20 151.3986 60.0023 32.0000 1.9736 1.9748 418.3018 418.5926 0.0436 -1.0000 -1.0000 3526580 1586633795.30 151.3986 60.0023 32.0000 1.9741 1.9752 418.1652 418.4561 0.0437 -1.0000 -1.0000 3526659 1586633795.40 151.3986 60.0023 32.0000 1.9748 1.9759 418.1954 418.4870 0.0437 -1.0000 -1.0000 3526721 1586633795.50 151.3986 60.0023 32.0000 1.9746 1.9757 418.3789 418.6697 0.0436 -1.0000 -1.0000 3526940 1586633795.60 151.3986 60.0023 32.0000 1.9738 1.9750 418.3893 418.6801 0.0436 -1.0000 -1.0000 3527018 1586633795.70 151.3986 60.0023 32.0000 1.9748 1.9759 418.2650 418.5568 0.0438 -1.0000 -1.0000 3527080 1586633795.80 151.3986 60.0023 32.0000 1.9749 1.9760 418.1381 418.4294 0.0437 -1.0000 -1.0000 3527143 1586633795.90 151.5876 60.0023 32.0000 1.9734 1.9746 418.2190 418.5087 0.0434 -1.0000 -1.0000 3527221 1586633796.00 151.5876 60.0023 32.0000 1.9727 1.9739 418.2906 418.5812 0.0436 -1.0000 -1.0000 3527533 1586633796.10 151.5876 60.0023 32.0000 1.9732 1.9743 418.3420 418.6331 0.0437 -1.0000 -1.0000 3527596 1586633796.20 151.4775 60.0023 32.0000 1.9738 1.9750 418.1651 418.4565 0.0437 -1.0000 -1.0000 3527674 1586633796.30 151.4775 60.0023 32.0000 1.9742 1.9753 418.2233 418.5144 0.0437 -1.0000 -1.0000 3527736 1586633796.40 151.4803 60.0023 32.0000 1.9732 1.9743 418.3757 418.6671 0.0437 -1.0000 -1.0000 3527815 1586633796.50 151.5398 60.0023 32.0000 1.9736 1.9748 418.1610 418.4525 0.0437 -1.0000 -1.0000 3528440 1586633796.60 151.5398 60.0023 32.0000 1.9742 1.9753 418.0460 418.3371 0.0437 -1.0000 -1.0000 3528502 1586633796.70 151.5398 60.0023 32.0000 1.9741 1.9752 418.0921 418.3823 0.0435 -1.0000 -1.0000 3528580 1586633796.80 151.5398 60.0023 32.0000 1.9731 1.9742 418.2690 418.5594 0.0436 -1.0000 -1.0000 3528643 1586633796.90 151.5398 60.0023 32.0000 1.9731 1.9742 418.2887 418.5793 0.0436 -1.0000 -1.0000 3528705 1586633797.00 151.4000 60.0023 32.0000 1.9735 1.9747 418.1067 418.3977 0.0437 -1.0000 -1.0000 3528768 1586633797.10 151.4000 60.0023 32.0000 1.9739 1.9751 418.0734 418.3639 0.0436 -1.0000 -1.0000 3528830 1586633797.20 151.4000 60.0023 32.0000 1.9738 1.9749 418.1131 418.4035 0.0436 -1.0000 -1.0000 3528892 1586633797.30 151.4000 60.0023 32.0000 1.9734 1.9746 418.1656 418.4562 0.0436 -1.0000 -1.0000 3528971 1586633797.40 151.4000 60.0023 32.0000 1.9744 1.9755 418.1270 418.4173 0.0436 -1.0000 -1.0000 3529033 1586633797.50 151.4000 60.0023 32.0000 1.9747 1.9758 418.1306 418.4222 0.0437 -1.0000 -1.0000 3529095 1586633797.60 151.4950 60.0023 32.0000 1.9742 1.9753 418.2769 418.5677 0.0436 -1.0000 -1.0000 3529174 1586633797.70 151.4950 60.0023 32.0000 1.9739 1.9751 418.3248 418.6165 0.0437 -1.0000 -1.0000 3529236 1586633797.80 151.4950 60.0023 32.0000 1.9749 1.9760 418.1670 418.4579 0.0436 -1.0000 -1.0000 3529299 1586633797.90 151.4950 60.0023 32.0000 1.9745 1.9756 418.0661 418.3565 0.0436 -1.0000 -1.0000 3529377 1586633798.00 151.4950 60.0023 32.0000 1.9741 1.9752 418.1581 418.4486 0.0436 -1.0000 -1.0000 3529439 1586633798.10 151.4950 60.0023 32.0000 1.9733 1.9744 418.3578 418.6493 0.0438 -1.0000 -1.0000 3529502 1586633798.20 151.4203 60.0023 32.0000 1.9735 1.9747 418.3184 418.6101 0.0437 -1.0000 -1.0000 3529564 1586633798.30 151.4203 60.0023 32.0000 1.9734 1.9745 418.1336 418.4243 0.0436 -1.0000 -1.0000 3529627 1586633798.40 151.4203 60.0023 32.0000 1.9738 1.9749 418.2658 418.5569 0.0437 -1.0000 -1.0000 3529705 1586633798.50 151.4203 60.0023 32.0000 1.9729 1.9740 418.3942 418.6857 0.0437 -1.0000 -1.0000 3529767 1586633798.60 151.4203 60.0023 32.0000 1.9737 1.9749 418.2387 418.5299 0.0437 -1.0000 -1.0000 3529830 1586633798.70 151.4203 60.0023 32.0000 1.9735 1.9747 418.1482 418.4393 0.0437 -1.0000 -1.0000 3529908 1586633798.80 151.5593 60.0023 32.0000 1.9741 1.9753 418.1856 418.4767 0.0437 -1.0000 -1.0000 3529971 1586633798.90 151.5593 60.0023 32.0000 1.9733 1.9744 418.3006 418.5921 0.0437 -1.0000 -1.0000 3530033 1586633799.00 151.5593 60.0023 32.0000 1.9732 1.9743 418.3080 418.5991 0.0437 -1.0000 -1.0000 3530111 1586633799.10 151.5593 60.0023 32.0000 1.9739 1.9750 418.2569 418.5479 0.0436 -1.0000 -1.0000 3530970 1586633799.20 151.5593 60.0023 32.0000 1.9737 1.9748 418.0521 418.3427 0.0437 -1.0000 -1.0000 3531032 1586633799.30 151.3922 60.0023 32.0000 1.9736 1.9748 418.1509 418.4420 0.0437 -1.0000 -1.0000 3531095 1586633799.40 151.3922 60.0023 32.0000 1.9731 1.9742 418.2883 418.5802 0.0438 -1.0000 -1.0000 3531157 1586633799.50 151.3922 60.0023 32.0000 1.9727 1.9738 418.1978 418.4889 0.0437 -1.0000 -1.0000 3531220 1586633799.60 151.3922 60.0023 32.0000 1.9737 1.9748 418.0573 418.3477 0.0436 -1.0000 -1.0000 3531298 1586633799.70 151.3922 60.0023 32.0000 1.9738 1.9750 418.1052 418.3955 0.0437 -1.0000 -1.0000 3531361 1586633799.80 151.3922 60.0023 32.0000 1.9731 1.9742 418.2744 418.5658 0.0437 -1.0000 -1.0000 3531423 1586633799.90 151.3922 60.0023 32.0000 1.9738 1.9750 418.3205 418.6120 0.0438 -1.0000 -1.0000 3531501 1586633800.00 151.3922 60.0023 32.0000 1.9744 1.9756 418.1604 418.4520 0.0438 -1.0000 -1.0000 3531564 1586633800.10 151.3922 60.0023 32.0000 1.9740 1.9751 418.0853 418.3761 0.0436 -1.0000 -1.0000 3531626 1586633800.20 151.3922 60.0023 32.0000 1.9740 1.9752 418.1642 418.4547 0.0436 -1.0000 -1.0000 3531704 1586633800.30 151.3922 60.0023 32.0000 1.9742 1.9754 418.3477 418.6384 0.0436 -1.0000 -1.0000 3531767 1586633800.40 151.3922 60.0023 32.0000 1.9741 1.9752 418.1919 418.4826 0.0436 -1.0000 -1.0000 3531829 1586633800.50 151.4297 60.0022 32.0000 1.9743 1.9754 418.1188 418.4099 0.0436 -1.0000 -1.0000 3531907 1586633800.60 151.4297 60.0022 32.0000 1.9743 1.9754 418.1638 418.4539 0.0436 -1.0000 -1.0000 3532220 1586633800.70 151.4297 60.0022 32.0000 1.9743 1.9754 418.2528 418.5439 0.0437 -1.0000 -1.0000 3532282 1586633800.80 151.4297 60.0022 32.0000 1.9736 1.9747 418.1699 418.4612 0.0437 -1.0000 -1.0000 3532345 1586633800.90 151.4297 60.0022 32.0000 1.9742 1.9754 418.2113 418.5017 0.0436 -1.0000 -1.0000 3532407 1586633801.00 151.5239 60.0022 32.0000 1.9721 1.9733 418.2966 418.5879 0.0437 -1.0000 -1.0000 3532485 1586633801.10 151.5474 60.0022 32.0000 1.9729 1.9740 418.2543 418.5453 0.0436 -1.0000 -1.0000 3532657 1586633801.20 151.5474 60.0022 32.0000 1.9738 1.9749 418.1846 418.4756 0.0437 -1.0000 -1.0000 3532720 1586633801.30 151.5474 60.0022 32.0000 1.9737 1.9748 418.0429 418.3336 0.0436 -1.0000 -1.0000 3532798 1586633801.40 151.5474 60.0022 32.0000 1.9727 1.9739 418.2115 418.5017 0.0436 -1.0000 -1.0000 3532860 1586633801.50 151.5474 60.0022 32.0000 1.9730 1.9742 418.2694 418.5610 0.0437 -1.0000 -1.0000 3532923 1586633801.60 151.5474 60.0022 32.0000 1.9737 1.9748 418.2838 418.5752 0.0437 -1.0000 -1.0000 3533438 1586633801.70 151.5474 60.0022 32.0000 1.9743 1.9754 418.0747 418.3654 0.0436 -1.0000 -1.0000 3533501 1586633801.80 151.5474 60.0022 32.0000 1.9736 1.9747 418.2086 418.4998 0.0438 -1.0000 -1.0000 3533563 1586633801.90 151.5474 60.0022 32.0000 1.9734 1.9746 418.2233 418.5154 0.0438 -1.0000 -1.0000 3533626 1586633802.00 151.5474 60.0022 32.0000 1.9743 1.9755 418.1737 418.4639 0.0436 -1.0000 -1.0000 3533688 1586633802.10 151.5474 60.0022 32.0000 1.9743 1.9754 418.1279 418.4189 0.0436 -1.0000 -1.0000 3533751 1586633802.20 151.4246 60.0022 32.0000 1.9731 1.9743 418.2876 418.5783 0.0436 -1.0000 -1.0000 3533829 1586633802.30 151.4246 60.0022 32.0000 1.9731 1.9742 418.2230 418.5136 0.0436 -1.0000 -1.0000 3533891 1586633802.40 151.4246 60.0022 32.0000 1.9739 1.9750 418.1530 418.4437 0.0436 -1.0000 -1.0000 3533970 1586633802.50 151.4246 60.0022 32.0000 1.9733 1.9744 418.1858 418.4770 0.0437 -1.0000 -1.0000 3534032 1586633802.60 151.4246 60.0022 32.0000 1.9732 1.9743 418.3368 418.6283 0.0437 -1.0000 -1.0000 3534094 1586633802.70 151.4128 60.0022 32.0000 1.9736 1.9747 418.4011 418.6927 0.0437 -1.0000 -1.0000 3534157 1586633802.80 151.3996 60.0022 32.0000 1.9738 1.9750 418.1863 418.4773 0.0436 -1.0000 -1.0000 3534220 1586633802.90 151.4102 60.0022 32.0000 1.9743 1.9754 418.2931 418.5841 0.0437 -1.0000 -1.0000 3534282 1586633803.00 151.4102 60.0022 32.0000 1.9736 1.9747 418.3578 418.6489 0.0436 -1.0000 -1.0000 3534360 1586633803.10 151.4102 60.0022 32.0000 1.9743 1.9755 418.3284 418.6189 0.0436 -1.0000 -1.0000 3534423 1586633803.20 151.4102 60.0022 32.0000 1.9746 1.9757 418.2272 418.5173 0.0436 -1.0000 -1.0000 3534953 1586633803.30 151.6311 60.0022 32.0000 1.9746 1.9757 418.2632 418.5545 0.0437 -1.0000 -1.0000 3535016 1586633803.40 151.6311 60.0022 32.0000 1.9742 1.9753 418.3537 418.6447 0.0436 -1.0000 -1.0000 3535094 1586633803.50 151.6311 60.0022 32.0000 1.9737 1.9749 418.4359 418.7263 0.0436 -1.0000 -1.0000 3535157 1586633803.60 151.6311 60.0022 32.0000 1.9745 1.9756 418.2343 418.5253 0.0437 -1.0000 -1.0000 3535219 1586633803.70 151.6311 60.0022 32.0000 1.9742 1.9753 418.1051 418.3965 0.0438 -1.0000 -1.0000 3535281 1586633803.80 151.6311 60.0022 32.0000 1.9732 1.9743 418.1725 418.4623 0.0435 -1.0000 -1.0000 3535344 1586633803.90 151.6311 60.0022 32.0000 1.9730 1.9742 418.3320 418.6229 0.0437 -1.0000 -1.0000 3535422 1586633804.00 151.6311 60.0022 32.0000 1.9732 1.9743 418.1979 418.4891 0.0437 -1.0000 -1.0000 3535485 1586633804.10 151.6311 60.0022 32.0000 1.9740 1.9751 418.2177 418.5085 0.0436 -1.0000 -1.0000 3535547 1586633804.20 151.6311 60.0022 32.0000 1.9736 1.9748 418.3476 418.6382 0.0436 -1.0000 -1.0000 3535688 1586633804.30 151.6311 60.0022 32.0000 1.9743 1.9755 418.2674 418.5586 0.0437 -1.0000 -1.0000 3535750 1586633804.40 151.6311 60.0022 32.0000 1.9754 1.9765 418.1355 418.4266 0.0436 -1.0000 -1.0000 3535828 1586633804.50 151.5351 60.0022 32.0000 1.9743 1.9754 418.2879 418.5779 0.0435 -1.0000 -1.0000 3535891 1586633804.60 151.5351 60.0022 32.0000 1.9731 1.9742 418.3014 418.5912 0.0434 -1.0000 -1.0000 3535953 1586633804.70 151.5351 60.0022 32.0000 1.9735 1.9746 418.3320 418.6225 0.0436 -1.0000 -1.0000 3536187 1586633804.80 151.5351 60.0022 32.0000 1.9741 1.9753 418.1247 418.4152 0.0435 -1.0000 -1.0000 3536250 1586633804.90 151.4855 60.0030 32.0000 1.9735 1.9746 418.0946 418.3849 0.0436 -1.0000 -1.0000 3536313 1586633805.00 151.4951 60.0030 32.0000 1.9735 1.9746 418.2175 418.5085 0.0437 -1.0000 -1.0000 3536391 1586633805.10 151.4951 60.0030 32.0000 1.9739 1.9750 418.2722 418.5629 0.0436 -1.0000 -1.0000 3536453 1586633805.20 151.4951 60.0030 32.0000 1.9738 1.9749 418.1291 418.4201 0.0437 -1.0000 -1.0000 3537234 1586633805.30 151.4951 60.0030 32.0000 1.9731 1.9742 418.2774 418.5688 0.0437 -1.0000 -1.0000 3537312 1586633805.40 151.4951 60.0030 32.0000 1.9733 1.9744 418.2942 418.5852 0.0436 -1.0000 -1.0000 3537375 1586633805.50 151.4951 60.0030 32.0000 1.9741 1.9753 418.3005 418.5907 0.0435 -1.0000 -1.0000 3537437 1586633805.60 151.5191 60.0030 32.0000 1.9742 1.9753 418.0593 418.3502 0.0437 -1.0000 -1.0000 3537515 1586633805.70 151.5191 60.0030 32.0000 1.9744 1.9755 418.0966 418.3871 0.0436 -1.0000 -1.0000 3537578 1586633805.80 151.5191 60.0030 32.0000 1.9738 1.9750 418.2180 418.5090 0.0437 -1.0000 -1.0000 3537640 1586633805.90 151.5191 60.0030 32.0000 1.9741 1.9752 418.3205 418.6106 0.0435 -1.0000 -1.0000 3537718 1586633806.00 151.5191 60.0030 32.0000 1.9732 1.9743 418.1312 418.4204 0.0434 -1.0000 -1.0000 3537781 1586633806.10 151.5191 60.0030 32.0000 1.9737 1.9748 418.0144 418.3045 0.0436 -1.0000 -1.0000 3537843 1586633806.20 151.5191 60.0030 32.0000 1.9732 1.9743 418.1885 418.4795 0.0437 -1.0000 -1.0000 3537906 1586633806.30 151.5191 60.0030 32.0000 1.9738 1.9750 418.0824 418.3733 0.0436 -1.0000 -1.0000 3537969 1586633806.40 151.5191 60.0030 32.0000 1.9745 1.9756 418.0552 418.3457 0.0436 -1.0000 -1.0000 3538047 1586633806.50 151.5191 60.0030 32.0000 1.9740 1.9751 418.1222 418.4136 0.0437 -1.0000 -1.0000 3538109 1586633806.60 151.5191 60.0030 32.0000 1.9732 1.9744 418.2389 418.5300 0.0437 -1.0000 -1.0000 3538171 1586633806.70 151.5191 60.0030 32.0000 1.9744 1.9755 418.1702 418.4618 0.0438 -1.0000 -1.0000 3538250 1586633806.80 151.4107 60.0030 32.0000 1.9738 1.9750 418.0825 418.3730 0.0436 -1.0000 -1.0000 3538937 1586633806.90 151.4107 60.0030 32.0000 1.9736 1.9748 418.0605 418.3513 0.0437 -1.0000 -1.0000 3538984 1586633807.00 151.4107 60.0030 32.0000 1.9733 1.9744 418.2528 418.5435 0.0436 -1.0000 -1.0000 3539062 1586633807.10 151.4107 60.0030 32.0000 1.9736 1.9747 418.3506 418.6411 0.0436 -1.0000 -1.0000 3539124 1586633807.20 151.4107 60.0030 32.0000 1.9730 1.9741 418.2482 418.5395 0.0437 -1.0000 -1.0000 3539187 1586633807.30 151.4434 60.0030 32.0000 1.9739 1.9750 418.1313 418.4208 0.0435 -1.0000 -1.0000 3539265 1586633807.40 151.4627 60.0030 32.0000 1.9732 1.9743 418.1694 418.4597 0.0437 -1.0000 -1.0000 3539327 1586633807.50 151.4627 60.0030 32.0000 1.9731 1.9743 418.2581 418.5490 0.0436 -1.0000 -1.0000 3539390 1586633807.60 151.4627 60.0030 32.0000 1.9734 1.9745 418.2549 418.5466 0.0438 -1.0000 -1.0000 3539468 1586633807.70 151.4627 60.0030 32.0000 1.9737 1.9748 418.0931 418.3840 0.0436 -1.0000 -1.0000 3539530 1586633807.80 151.4627 60.0030 32.0000 1.9733 1.9744 418.2223 418.5132 0.0437 -1.0000 -1.0000 3539593 1586633807.90 151.4627 60.0030 32.0000 1.9735 1.9747 418.3318 418.6218 0.0435 -1.0000 -1.0000 3539655 1586633808.00 151.4627 60.0030 32.0000 1.9737 1.9748 418.3243 418.6157 0.0437 -1.0000 -1.0000 3539718 1586633808.10 151.4627 60.0030 32.0000 1.9744 1.9755 418.0908 418.3821 0.0437 -1.0000 -1.0000 3539780 1586633808.20 151.4627 60.0030 32.0000 1.9734 1.9745 418.1829 418.4727 0.0435 -1.0000 -1.0000 3539859 1586633808.30 151.4627 60.0030 32.0000 1.9726 1.9737 418.2569 418.5480 0.0436 -1.0000 -1.0000 3539921 1586633808.40 151.4627 60.0030 32.0000 1.9732 1.9743 418.2905 418.5814 0.0436 -1.0000 -1.0000 3540265 1586633808.50 151.4443 60.0030 32.0000 1.9738 1.9750 418.1514 418.4417 0.0436 -1.0000 -1.0000 3540327 1586633808.60 151.4133 60.0030 32.0000 1.9738 1.9749 418.2475 418.5382 0.0436 -1.0000 -1.0000 3540390 1586633808.70 151.4133 60.0030 32.0000 1.9730 1.9742 418.3024 418.5932 0.0436 -1.0000 -1.0000 3540452 1586633808.80 151.4133 60.0030 32.0000 1.9740 1.9751 418.2367 418.5271 0.0436 -1.0000 -1.0000 3540515 1586633808.90 151.4133 60.0030 32.0000 1.9747 1.9759 418.1171 418.4080 0.0437 -1.0000 -1.0000 3540577 1586633809.00 151.4133 60.0030 32.0000 1.9739 1.9750 418.1494 418.4402 0.0436 -1.0000 -1.0000 3540655 1586633809.10 151.5435 60.0030 32.0000 1.9741 1.9752 418.3582 418.6482 0.0435 -1.0000 -1.0000 3540718 1586633809.20 151.5435 60.0030 32.0000 1.9736 1.9747 418.2914 418.5811 0.0435 -1.0000 -1.0000 3540780 1586633809.30 151.5435 60.0030 32.0000 1.9748 1.9759 418.0602 418.3509 0.0437 -1.0000 -1.0000 3540858 1586633809.40 151.5435 60.0030 32.0000 1.9743 1.9754 418.1798 418.4704 0.0436 -1.0000 -1.0000 3541093 1586633809.50 151.5435 60.0030 32.0000 1.9736 1.9747 418.3768 418.6675 0.0436 -1.0000 -1.0000 3541155 1586633809.60 151.5321 60.0030 32.0000 1.9731 1.9742 418.1834 418.4736 0.0435 -1.0000 -1.0000 3541233 1586633809.70 151.5010 60.0030 32.0000 1.9740 1.9752 418.0826 418.3733 0.0436 -1.0000 -1.0000 3541296 1586633809.80 151.5010 60.0030 32.0000 1.9731 1.9742 418.2377 418.5270 0.0435 -1.0000 -1.0000 3541358 1586633809.90 151.5010 60.0030 32.0000 1.9740 1.9751 418.2904 418.5814 0.0437 -1.0000 -1.0000 3541671 1586633810.00 151.5010 60.0030 32.0000 1.9742 1.9753 418.1844 418.4753 0.0436 -1.0000 -1.0000 3541733 1586633810.10 151.5010 60.0030 32.0000 1.9742 1.9753 418.0884 418.3785 0.0436 -1.0000 -1.0000 3541796 1586633810.20 151.5010 60.0030 32.0000 1.9736 1.9747 418.2213 418.5116 0.0435 -1.0000 -1.0000 3541874 1586633810.30 151.5010 60.0030 32.0000 1.9725 1.9737 418.2898 418.5787 0.0434 -1.0000 -1.0000 3541936 1586633810.40 151.5317 60.0030 32.0000 1.9735 1.9747 418.3349 418.6252 0.0435 -1.0000 -1.0000 3541999 1586633810.50 151.5317 60.0030 32.0000 1.9742 1.9753 418.1472 418.4365 0.0434 -1.0000 -1.0000 3542061 1586633810.60 151.5317 60.0030 32.0000 1.9731 1.9743 418.1194 418.4090 0.0435 -1.0000 -1.0000 3542124 1586633810.70 151.5317 60.0030 32.0000 1.9736 1.9748 418.2033 418.4930 0.0435 -1.0000 -1.0000 3542202 1586633810.80 151.5317 60.0030 32.0000 1.9744 1.9755 418.1394 418.4290 0.0434 -1.0000 -1.0000 3542264 1586633810.90 151.4575 60.0030 32.0000 1.9738 1.9749 418.0928 418.3820 0.0434 -1.0000 -1.0000 3542327 1586633811.00 151.4362 60.0030 32.0000 1.9734 1.9745 418.2560 418.5459 0.0435 -1.0000 -1.0000 3542405 1586633811.10 151.4362 60.0030 32.0000 1.9732 1.9743 418.4230 418.7133 0.0436 -1.0000 -1.0000 3542468 1586633811.20 151.4362 60.0030 32.0000 1.9738 1.9749 418.2736 418.5632 0.0435 -1.0000 -1.0000 3542530 1586633811.30 151.4362 60.0030 32.0000 1.9735 1.9747 418.1056 418.3955 0.0435 -1.0000 -1.0000 3542608 1586633811.40 151.4362 60.0030 32.0000 1.9741 1.9752 418.0869 418.3770 0.0435 -1.0000 -1.0000 3542702 1586633811.50 151.4362 60.0030 32.0000 1.9733 1.9744 418.3908 418.6806 0.0435 -1.0000 -1.0000 3542764 1586633811.60 151.4887 60.0030 32.0000 1.9738 1.9750 418.4046 418.6948 0.0436 -1.0000 -1.0000 3542827 1586633811.70 151.4887 60.0030 32.0000 1.9741 1.9752 418.2323 418.5224 0.0435 -1.0000 -1.0000 3542889 1586633811.80 151.4887 60.0030 32.0000 1.9745 1.9756 418.2903 418.5800 0.0434 -1.0000 -1.0000 3542967 1586633811.90 151.4887 60.0030 32.0000 1.9734 1.9745 418.3507 418.6397 0.0433 -1.0000 -1.0000 3543202 1586633812.00 151.4887 60.0030 32.0000 1.9734 1.9746 418.2425 418.5319 0.0434 -1.0000 -1.0000 3543264 1586633812.10 151.4326 60.0030 32.0000 1.9743 1.9755 418.2099 418.4992 0.0434 -1.0000 -1.0000 3543327 1586633812.20 151.3883 60.0030 32.0000 1.9738 1.9749 418.1710 418.4607 0.0434 -1.0000 -1.0000 3543405 1586633812.30 151.3883 60.0030 32.0000 1.9731 1.9742 418.3277 418.6165 0.0433 -1.0000 -1.0000 3543467 1586633812.40 151.3883 60.0030 32.0000 1.9727 1.9738 418.3530 418.6422 0.0434 -1.0000 -1.0000 3543904 1586633812.50 151.3883 60.0030 32.0000 1.9740 1.9751 418.3240 418.6139 0.0435 -1.0000 -1.0000 3543967 1586633812.60 151.3883 60.0030 32.0000 1.9749 1.9760 418.1292 418.4179 0.0433 -1.0000 -1.0000 3544030 1586633812.70 151.3883 60.0030 32.0000 1.9744 1.9755 418.2005 418.4897 0.0434 -1.0000 -1.0000 3544108 1586633812.80 151.3883 60.0030 32.0000 1.9736 1.9747 418.3288 418.6181 0.0434 -1.0000 -1.0000 3544170 1586633812.90 151.3883 60.0030 32.0000 1.9733 1.9744 418.3545 418.6442 0.0435 -1.0000 -1.0000 3544592 1586633813.00 151.3883 60.0030 32.0000 1.9746 1.9757 418.2076 418.4976 0.0435 -1.0000 -1.0000 3544654 1586633813.10 151.3883 60.0030 32.0000 1.9741 1.9753 418.2227 418.5135 0.0437 -1.0000 -1.0000 3544717 1586633813.20 151.3883 60.0030 32.0000 1.9736 1.9747 418.3096 418.5982 0.0434 -1.0000 -1.0000 3544779 1586633813.30 151.5462 60.0030 32.0000 1.9738 1.9749 418.3295 418.6193 0.0434 -1.0000 -1.0000 3544857 1586633813.40 151.5462 60.0030 32.0000 1.9744 1.9755 418.2941 418.5831 0.0434 -1.0000 -1.0000 3544951 1586633813.50 151.5462 60.0030 32.0000 1.9750 1.9761 418.2998 418.5900 0.0435 -1.0000 -1.0000 3545014 1586633813.60 151.5462 60.0030 32.0000 1.9744 1.9755 418.1812 418.4707 0.0434 -1.0000 -1.0000 3545092 1586633813.70 151.5462 60.0030 32.0000 1.9745 1.9756 418.3409 418.6311 0.0435 -1.0000 -1.0000 3545154 1586633813.80 151.5225 60.0030 32.0000 1.9749 1.9760 418.4188 418.7082 0.0434 -1.0000 -1.0000 3545217 1586633813.90 151.5023 60.0030 32.0000 1.9748 1.9760 418.4333 418.7227 0.0434 -1.0000 -1.0000 3545420 1586633814.00 151.5023 60.0030 32.0000 1.9750 1.9761 418.2495 418.5387 0.0434 -1.0000 -1.0000 3545482 1586633814.10 151.5829 60.0030 32.0000 1.9744 1.9756 418.2760 418.5656 0.0435 -1.0000 -1.0000 3545545 1586633814.20 151.5829 60.0030 32.0000 1.9739 1.9750 418.4304 418.7201 0.0434 -1.0000 -1.0000 3545607 1586633814.30 151.5829 60.0030 32.0000 1.9741 1.9752 418.4560 418.7455 0.0435 -1.0000 -1.0000 3545670 1586633814.40 151.6610 60.0030 32.0000 1.9755 1.9766 418.2237 418.5135 0.0434 -1.0000 -1.0000 3545748 1586633814.50 151.6621 60.0030 32.0000 1.9750 1.9761 418.1277 418.4171 0.0435 -1.0000 -1.0000 3545920 1586633814.60 151.6621 60.0030 32.0000 1.9750 1.9761 418.2795 418.5681 0.0434 -1.0000 -1.0000 3545982 1586633814.70 151.6621 60.0030 32.0000 1.9743 1.9754 418.3925 418.6821 0.0434 -1.0000 -1.0000 3546060 1586633814.80 151.6621 60.0030 32.0000 1.9744 1.9755 418.4420 418.7315 0.0434 -1.0000 -1.0000 3546123 1586633814.90 151.6621 60.0030 32.0000 1.9745 1.9756 418.2411 418.5307 0.0435 -1.0000 -1.0000 3546185 1586633815.00 151.5605 60.0030 32.0000 1.9753 1.9765 418.1468 418.4372 0.0436 -1.0000 -1.0000 3546435 1586633815.10 151.5605 60.0030 32.0000 1.9750 1.9762 418.1924 418.4821 0.0435 -1.0000 -1.0000 3546498 1586633815.20 151.5605 60.0030 32.0000 1.9738 1.9750 418.4280 418.7179 0.0435 -1.0000 -1.0000 3546560 1586633815.30 151.5605 60.0030 32.0000 1.9743 1.9754 418.3417 418.6316 0.0435 -1.0000 -1.0000 3546638 1586633815.40 151.5605 60.0030 32.0000 1.9744 1.9755 418.1963 418.4857 0.0434 -1.0000 -1.0000 3546685 1586633815.50 151.6192 60.0030 32.0000 1.9743 1.9754 418.2074 418.4968 0.0434 -1.0000 -1.0000 3547638 1586633815.60 151.6192 60.0030 32.0000 1.9742 1.9753 418.3636 418.6523 0.0433 -1.0000 -1.0000 3547716 1586633815.70 151.6192 60.0030 32.0000 1.9732 1.9743 418.3483 418.6377 0.0434 -1.0000 -1.0000 3547779 1586633815.80 151.6192 60.0030 32.0000 1.9744 1.9755 418.2678 418.5572 0.0434 -1.0000 -1.0000 3547841 1586633815.90 151.6192 60.0030 32.0000 1.9744 1.9755 418.1253 418.4158 0.0435 -1.0000 -1.0000 3547919 1586633816.00 151.6192 60.0030 32.0000 1.9735 1.9746 418.2386 418.5274 0.0434 -1.0000 -1.0000 3547982 1586633816.10 151.5490 60.0030 32.0000 1.9734 1.9745 418.3315 418.6213 0.0434 -1.0000 -1.0000 3548044 1586633816.20 151.5490 60.0030 32.0000 1.9739 1.9750 418.3695 418.6597 0.0435 -1.0000 -1.0000 3548123 1586633816.30 151.5490 60.0030 32.0000 1.9743 1.9754 418.1045 418.3943 0.0435 -1.0000 -1.0000 3548185 1586633816.40 151.5490 60.0030 32.0000 1.9739 1.9750 418.2886 418.5782 0.0434 -1.0000 -1.0000 3548247 1586633816.50 151.4580 60.0030 32.0000 1.9738 1.9750 418.3821 418.6711 0.0434 -1.0000 -1.0000 3548310 1586633816.60 151.4597 60.0030 32.0000 1.9741 1.9753 418.1872 418.4767 0.0434 -1.0000 -1.0000 3548372 1586633816.70 151.4597 60.0030 32.0000 1.9750 1.9761 418.1732 418.4626 0.0434 -1.0000 -1.0000 3548451 1586633816.80 151.4597 60.0030 32.0000 1.9738 1.9749 418.2335 418.5221 0.0433 -1.0000 -1.0000 3548513 1586633816.90 151.4597 60.0030 32.0000 1.9727 1.9738 418.3318 418.6208 0.0434 -1.0000 -1.0000 3548575 1586633817.00 151.5581 60.0030 32.0000 1.9738 1.9749 418.2044 418.4940 0.0435 -1.0000 -1.0000 3548653 1586633817.10 151.5106 60.0030 32.0000 1.9745 1.9756 418.1721 418.4613 0.0434 -1.0000 -1.0000 3548716 1586633817.20 151.4973 60.0030 32.0000 1.9741 1.9753 418.2011 418.4906 0.0435 -1.0000 -1.0000 3548778 1586633817.30 151.4973 60.0030 32.0000 1.9729 1.9740 418.3522 418.6418 0.0434 -1.0000 -1.0000 3548841 1586633817.40 151.4973 60.0030 32.0000 1.9733 1.9744 418.2330 418.5222 0.0434 -1.0000 -1.0000 3548903 1586633817.50 151.4973 60.0030 32.0000 1.9744 1.9755 418.0425 418.3310 0.0433 -1.0000 -1.0000 3548981 1586633817.60 151.4973 60.0030 32.0000 1.9737 1.9748 418.2475 418.5358 0.0433 -1.0000 -1.0000 3549044 1586633817.70 151.4973 60.0030 32.0000 1.9734 1.9745 418.3999 418.6892 0.0434 -1.0000 -1.0000 3549106 1586633817.80 151.4973 60.0030 32.0000 1.9740 1.9752 418.3052 418.5953 0.0436 -1.0000 -1.0000 3549169 1586633817.90 151.4973 60.0030 32.0000 1.9737 1.9748 418.1713 418.4605 0.0433 -1.0000 -1.0000 3549247 1586633818.00 151.4973 60.0030 32.0000 1.9744 1.9755 418.0859 418.3755 0.0435 -1.0000 -1.0000 3549684 1586633818.10 151.4973 60.0030 32.0000 1.9743 1.9755 418.2409 418.5305 0.0434 -1.0000 -1.0000 3549747 1586633818.20 151.4973 60.0030 32.0000 1.9731 1.9742 418.3007 418.5903 0.0434 -1.0000 -1.0000 3549825 1586633818.30 151.4989 60.0030 32.0000 1.9735 1.9746 418.2888 418.5784 0.0435 -1.0000 -1.0000 3549887 1586633818.40 151.3791 60.0030 32.0000 1.9729 1.9740 418.1757 418.4650 0.0433 -1.0000 -1.0000 3549966 1586633818.50 151.3791 60.0030 32.0000 1.9727 1.9738 418.3006 418.5893 0.0433 -1.0000 -1.0000 3550028 1586633818.60 151.3791 60.0030 32.0000 1.9723 1.9734 418.3203 418.6098 0.0434 -1.0000 -1.0000 3550169 1586633818.70 151.3791 60.0030 32.0000 1.9732 1.9744 418.2130 418.5024 0.0434 -1.0000 -1.0000 3550247 1586633818.80 151.3791 60.0030 32.0000 1.9739 1.9750 418.1648 418.4526 0.0432 -1.0000 -1.0000 3550309 1586633818.90 151.4518 60.0030 32.0000 1.9733 1.9745 418.3824 418.6728 0.0435 -1.0000 -1.0000 3550372 1586633819.00 151.4988 60.0030 32.0000 1.9733 1.9744 418.3771 418.6671 0.0435 -1.0000 -1.0000 3550434 1586633819.10 151.4988 60.0030 32.0000 1.9738 1.9749 418.3088 418.5981 0.0434 -1.0000 -1.0000 3551309 1586633819.20 151.4988 60.0030 32.0000 1.9732 1.9743 418.2009 418.4903 0.0434 -1.0000 -1.0000 3551371 1586633819.30 151.4988 60.0030 32.0000 1.9732 1.9743 418.3252 418.6143 0.0434 -1.0000 -1.0000 3551434 1586633819.40 151.4711 60.0030 32.0000 1.9729 1.9741 418.4241 418.7141 0.0434 -1.0000 -1.0000 3551512 1586633819.50 151.3918 60.0030 32.0000 1.9733 1.9744 418.2383 418.5270 0.0433 -1.0000 -1.0000 3551575 1586633819.60 151.3918 60.0030 32.0000 1.9737 1.9748 418.1782 418.4673 0.0434 -1.0000 -1.0000 3551637 1586633819.70 151.3918 60.0030 32.0000 1.9734 1.9745 418.3046 418.5931 0.0433 -1.0000 -1.0000 3551699 1586633819.80 151.3918 60.0030 32.0000 1.9736 1.9747 418.3907 418.6797 0.0434 -1.0000 -1.0000 3551762 1586633819.90 151.3918 60.0030 32.0000 1.9736 1.9747 418.2459 418.5352 0.0434 -1.0000 -1.0000 3551840 1586633820.00 151.5354 60.0026 32.0000 1.9740 1.9751 418.0724 418.3618 0.0435 -1.0000 -1.0000 3551903 1586633820.10 151.5354 60.0026 32.0000 1.9743 1.9754 418.1876 418.4774 0.0435 -1.0000 -1.0000 3551981 1586633820.20 151.5354 60.0026 32.0000 1.9738 1.9749 418.2763 418.5657 0.0434 -1.0000 -1.0000 3552059 1586633820.30 151.5354 60.0026 32.0000 1.9740 1.9751 418.4522 418.7420 0.0434 -1.0000 -1.0000 3552122 1586633820.40 151.5354 60.0026 32.0000 1.9740 1.9751 418.2676 418.5558 0.0432 -1.0000 -1.0000 3552184 1586633820.50 151.5354 60.0026 32.0000 1.9734 1.9745 418.1640 418.4528 0.0434 -1.0000 -1.0000 3552247 1586633820.60 151.5354 60.0026 32.0000 1.9738 1.9749 418.3174 418.6069 0.0435 -1.0000 -1.0000 3552309 1586633820.70 151.5354 60.0026 32.0000 1.9733 1.9744 418.3146 418.6039 0.0433 -1.0000 -1.0000 3552387 1586633820.80 151.5608 60.0026 32.0000 1.9744 1.9755 418.2126 418.5013 0.0433 -1.0000 -1.0000 3552449 1586633820.90 151.5608 60.0026 32.0000 1.9728 1.9739 418.3665 418.6565 0.0434 -1.0000 -1.0000 3552512 1586633821.00 151.4233 60.0026 32.0000 1.9740 1.9751 418.4142 418.7037 0.0435 -1.0000 -1.0000 3552590 1586633821.10 151.4014 60.0026 32.0000 1.9738 1.9749 418.2888 418.5780 0.0434 -1.0000 -1.0000 3553262 1586633821.20 151.4014 60.0026 32.0000 1.9741 1.9752 418.1674 418.4582 0.0436 -1.0000 -1.0000 3553324 1586633821.30 151.4014 60.0026 32.0000 1.9741 1.9753 418.2248 418.5139 0.0433 -1.0000 -1.0000 3553402 1586633821.40 151.4014 60.0026 32.0000 1.9735 1.9746 418.3578 418.6475 0.0435 -1.0000 -1.0000 3553465 1586633821.50 151.4014 60.0026 32.0000 1.9739 1.9750 418.2995 418.5892 0.0434 -1.0000 -1.0000 3553527 1586633821.60 151.4014 60.0026 32.0000 1.9744 1.9755 418.1893 418.4777 0.0433 -1.0000 -1.0000 3553605 1586633821.70 151.4014 60.0026 32.0000 1.9741 1.9752 418.1498 418.4396 0.0435 -1.0000 -1.0000 3553668 1586633821.80 151.4014 60.0026 32.0000 1.9733 1.9744 418.2255 418.5144 0.0434 -1.0000 -1.0000 3553730 1586633821.90 151.4014 60.0026 32.0000 1.9737 1.9748 418.2009 418.4904 0.0435 -1.0000 -1.0000 3553808 1586633822.00 151.4510 60.0026 32.0000 1.9744 1.9755 418.1477 418.4373 0.0435 -1.0000 -1.0000 3553871 1586633822.10 151.5384 60.0026 32.0000 1.9739 1.9750 418.2029 418.4918 0.0434 -1.0000 -1.0000 3553933 1586633822.20 151.5384 60.0026 32.0000 1.9734 1.9745 418.3486 418.6383 0.0435 -1.0000 -1.0000 3554480 1586633822.30 151.5384 60.0026 32.0000 1.9736 1.9747 418.1783 418.4686 0.0436 -1.0000 -1.0000 3554543 1586633822.40 151.5384 60.0026 32.0000 1.9738 1.9749 418.1156 418.4046 0.0434 -1.0000 -1.0000 3554621 1586633822.50 151.5384 60.0026 32.0000 1.9732 1.9743 418.2590 418.5487 0.0434 -1.0000 -1.0000 3554683 1586633822.60 151.4704 60.0026 32.0000 1.9736 1.9747 418.3204 418.6100 0.0435 -1.0000 -1.0000 3554746 1586633822.70 151.4186 60.0026 32.0000 1.9738 1.9749 418.3141 418.6031 0.0433 -1.0000 -1.0000 3554808 1586633822.80 151.4186 60.0026 32.0000 1.9737 1.9748 418.1498 418.4392 0.0435 -1.0000 -1.0000 3554871 1586633822.90 151.4186 60.0026 32.0000 1.9742 1.9753 418.1237 418.4136 0.0435 -1.0000 -1.0000 3554949 1586633823.00 151.4186 60.0026 32.0000 1.9736 1.9747 418.3549 418.6450 0.0435 -1.0000 -1.0000 3555011 1586633823.10 151.4186 60.0026 32.0000 1.9743 1.9754 418.2411 418.5309 0.0435 -1.0000 -1.0000 3555074 1586633823.20 151.4186 60.0026 32.0000 1.9741 1.9752 418.1202 418.4092 0.0433 -1.0000 -1.0000 3555136 1586633823.30 151.4186 60.0026 32.0000 1.9736 1.9747 418.2356 418.5251 0.0434 -1.0000 -1.0000 3555214 1586633823.40 151.4186 60.0026 32.0000 1.9731 1.9742 418.4260 418.7151 0.0434 -1.0000 -1.0000 3555277 1586633823.50 151.4186 60.0026 32.0000 1.9730 1.9742 418.3248 418.6135 0.0433 -1.0000 -1.0000 3555339 1586633823.60 151.4285 60.0026 32.0000 1.9743 1.9754 418.2719 418.5612 0.0434 -1.0000 -1.0000 3555417 1586633823.70 151.4285 60.0026 32.0000 1.9739 1.9750 418.1514 418.4407 0.0434 -1.0000 -1.0000 3555480 1586633823.80 151.4285 60.0026 32.0000 1.9737 1.9749 418.3082 418.5983 0.0435 -1.0000 -1.0000 3555542 1586633823.90 151.4334 60.0026 32.0000 1.9741 1.9752 418.3763 418.6663 0.0435 -1.0000 -1.0000 3555605 1586633824.00 151.4334 60.0026 32.0000 1.9744 1.9755 418.2869 418.5770 0.0435 -1.0000 -1.0000 3555667 1586633824.10 151.4334 60.0026 32.0000 1.9738 1.9749 418.2598 418.5488 0.0433 -1.0000 -1.0000 3555730 1586633824.20 151.4334 60.0026 32.0000 1.9725 1.9736 418.2382 418.5273 0.0434 -1.0000 -1.0000 3555808 1586633824.30 151.4334 60.0026 32.0000 1.9728 1.9739 418.3620 418.6518 0.0435 -1.0000 -1.0000 3556261 1586633824.40 151.4334 60.0026 32.0000 1.9737 1.9748 418.2662 418.5563 0.0435 -1.0000 -1.0000 3556324 1586633824.50 151.4334 60.0026 32.0000 1.9745 1.9756 418.0560 418.3448 0.0435 -1.0000 -1.0000 3556402 1586633824.60 151.4334 60.0026 32.0000 1.9739 1.9750 418.0807 418.3708 0.0435 -1.0000 -1.0000 3556464 1586633824.70 151.5411 60.0028 32.0000 1.9732 1.9744 418.3264 418.6156 0.0434 -1.0000 -1.0000 3556527 1586633824.80 151.5457 60.0028 32.0000 1.9733 1.9744 418.3075 418.5973 0.0435 -1.0000 -1.0000 3556589 1586633824.90 151.5457 60.0028 32.0000 1.9737 1.9748 418.2405 418.5297 0.0433 -1.0000 -1.0000 3556652 1586633825.00 151.5457 60.0028 32.0000 1.9744 1.9756 418.1412 418.4309 0.0434 -1.0000 -1.0000 3556730 1586633825.10 151.5457 60.0028 32.0000 1.9738 1.9749 418.0892 418.3780 0.0434 -1.0000 -1.0000 3556792 1586633825.20 151.5457 60.0028 32.0000 1.9737 1.9748 418.2524 418.5417 0.0434 -1.0000 -1.0000 3556855 1586633825.30 151.5457 60.0028 32.0000 1.9734 1.9745 418.2086 418.4974 0.0434 -1.0000 -1.0000 3556933 1586633825.40 151.5457 60.0028 32.0000 1.9747 1.9758 418.1391 418.4280 0.0433 -1.0000 -1.0000 3556995 1586633825.50 151.5457 60.0028 32.0000 1.9741 1.9752 418.1124 418.4004 0.0432 -1.0000 -1.0000 3557073 1586633825.60 151.4979 60.0028 32.0000 1.9730 1.9741 418.3668 418.6559 0.0434 -1.0000 -1.0000 3557151 1586633825.70 151.3950 60.0028 32.0000 1.9735 1.9746 418.2920 418.5813 0.0434 -1.0000 -1.0000 3557214 1586633825.80 151.3950 60.0028 32.0000 1.9745 1.9756 418.0652 418.3541 0.0434 -1.0000 -1.0000 3558042 1586633825.90 151.3950 60.0028 32.0000 1.9740 1.9751 418.1804 418.4690 0.0433 -1.0000 -1.0000 3558120 1586633826.00 151.3950 60.0028 32.0000 1.9735 1.9746 418.3322 418.6217 0.0435 -1.0000 -1.0000 3558167 1586633826.10 151.3950 60.0028 32.0000 1.9741 1.9753 418.2882 418.5786 0.0435 -1.0000 -1.0000 3558245 1586633826.20 151.3950 60.0028 32.0000 1.9742 1.9753 418.0721 418.3604 0.0433 -1.0000 -1.0000 3558308 1586633826.30 151.3950 60.0028 32.0000 1.9741 1.9752 418.2667 418.5553 0.0433 -1.0000 -1.0000 3558370 1586633826.40 151.3950 60.0028 32.0000 1.9728 1.9739 418.2615 418.5506 0.0434 -1.0000 -1.0000 3558448 1586633826.50 151.3950 60.0028 32.0000 1.9735 1.9746 418.1270 418.4159 0.0434 -1.0000 -1.0000 3558511 1586633826.60 151.3950 60.0028 32.0000 1.9741 1.9752 418.1091 418.3983 0.0434 -1.0000 -1.0000 3558573 1586633826.70 151.3950 60.0028 32.0000 1.9741 1.9752 418.3250 418.6140 0.0433 -1.0000 -1.0000 3558651 1586633826.80 151.4632 60.0028 32.0000 1.9739 1.9750 418.4449 418.7343 0.0434 -1.0000 -1.0000 3558714 1586633826.90 151.5394 60.0028 32.0000 1.9746 1.9757 418.1879 418.4770 0.0433 -1.0000 -1.0000 3558776 1586633827.00 151.5394 60.0028 32.0000 1.9740 1.9751 418.0847 418.3737 0.0434 -1.0000 -1.0000 3558854 1586633827.10 151.5394 60.0028 32.0000 1.9737 1.9748 418.2959 418.5847 0.0434 -1.0000 -1.0000 3558917 1586633827.20 151.5394 60.0028 32.0000 1.9733 1.9745 418.3899 418.6786 0.0432 -1.0000 -1.0000 3558979 1586633827.30 151.5394 60.0028 32.0000 1.9743 1.9755 418.4121 418.7016 0.0434 -1.0000 -1.0000 3559057 1586633827.40 151.5394 60.0028 32.0000 1.9754 1.9766 418.2101 418.4997 0.0434 -1.0000 -1.0000 3559120 1586633827.50 151.5165 60.0028 32.0000 1.9731 1.9743 418.3191 418.6084 0.0434 -1.0000 -1.0000 3559182 1586633827.60 151.5165 60.0028 32.0000 1.9726 1.9738 418.3527 418.6423 0.0434 -1.0000 -1.0000 3559245 1586633827.70 151.5165 60.0028 32.0000 1.9734 1.9745 418.1578 418.4463 0.0433 -1.0000 -1.0000 3559307 1586633827.80 151.5165 60.0028 32.0000 1.9747 1.9759 418.1435 418.4321 0.0433 -1.0000 -1.0000 3559370 1586633827.90 151.5165 60.0028 32.0000 1.9736 1.9747 418.3184 418.6071 0.0433 -1.0000 -1.0000 3559729 1586633828.00 151.5165 60.0028 32.0000 1.9739 1.9750 418.4338 418.7234 0.0434 -1.0000 -1.0000 3559791 1586633828.10 151.5165 60.0028 32.0000 1.9745 1.9756 418.2626 418.5522 0.0434 -1.0000 -1.0000 3559854 1586633828.20 151.5165 60.0028 32.0000 1.9742 1.9754 418.1957 418.4847 0.0433 -1.0000 -1.0000 3559917 1586633828.30 151.5165 60.0028 32.0000 1.9739 1.9750 418.4886 418.7781 0.0434 -1.0000 -1.0000 3559979 1586633828.40 151.5165 60.0028 32.0000 1.9745 1.9757 418.3335 418.6228 0.0433 -1.0000 -1.0000 3600057 1586633828.50 151.5165 60.0028 32.0000 1.9750 1.9761 418.1514 418.4402 0.0433 -1.0000 -1.0000 3600120 1586633828.60 151.4505 60.0028 32.0000 1.9745 1.9756 418.3991 418.6882 0.0433 -1.0000 -1.0000 3600182 1586633828.70 151.4505 60.0028 32.0000 1.9745 1.9756 418.3978 418.6861 0.0433 -1.0000 -1.0000 3600260 1586633828.80 151.4505 60.0028 32.0000 1.9744 1.9755 418.2796 418.5694 0.0434 -1.0000 -1.0000 3600323 1586633828.90 151.4505 60.0028 32.0000 1.9734 1.9745 418.1839 418.4730 0.0434 -1.0000 -1.0000 3600417 1586633829.00 151.4505 60.0028 32.0000 1.9730 1.9741 418.3914 418.6800 0.0433 -1.0000 -1.0000 3600479 1586633829.10 151.4505 60.0028 32.0000 1.9739 1.9750 418.3982 418.6871 0.0433 -1.0000 -1.0000 3600541 1586633829.20 151.5395 60.0026 32.0000 1.9738 1.9749 418.2363 418.5257 0.0434 -1.0000 -1.0000 3600604 1586633829.30 151.5715 60.0025 32.0000 1.9741 1.9752 418.1817 418.4698 0.0433 -1.0000 -1.0000 3600682 1586633829.40 151.5715 60.0025 32.0000 1.9737 1.9748 418.3336 418.6225 0.0433 -1.0000 -1.0000 3600900 1586633829.50 151.5715 60.0025 32.0000 1.9736 1.9747 418.4159 418.7044 0.0433 -1.0000 -1.0000 3600979 1586633829.60 151.5715 60.0025 32.0000 1.9740 1.9752 418.3135 418.6025 0.0434 -1.0000 -1.0000 3601041 1586633829.70 151.5715 60.0025 32.0000 1.9746 1.9757 418.2880 418.5772 0.0434 -1.0000 -1.0000 3601104 1586633829.80 151.5715 60.0025 32.0000 1.9736 1.9747 418.3823 418.6718 0.0434 -1.0000 -1.0000 3601166 1586633829.90 151.5715 60.0025 32.0000 1.9737 1.9748 418.4116 418.7005 0.0433 -1.0000 -1.0000 3601416 1586633830.00 151.5715 60.0025 32.0000 1.9742 1.9753 418.1163 418.4053 0.0434 -1.0000 -1.0000 3601478 1586633830.10 151.5715 60.0025 32.0000 1.9732 1.9744 418.1667 418.4549 0.0432 -1.0000 -1.0000 3601541 1586633830.20 151.5715 60.0025 32.0000 1.9725 1.9736 418.3104 418.5994 0.0434 -1.0000 -1.0000 3601603 1586633830.30 151.5715 60.0025 32.0000 1.9733 1.9745 418.3745 418.6642 0.0434 -1.0000 -1.0000 3601666 1586633830.40 151.5715 60.0025 32.0000 1.9739 1.9751 418.3118 418.6013 0.0434 -1.0000 -1.0000 3601744 1586633830.50 151.5347 60.0025 32.0000 1.9735 1.9746 418.1109 418.3989 0.0433 -1.0000 -1.0000 3601806 1586633830.60 151.5347 60.0025 32.0000 1.9734 1.9745 418.2561 418.5447 0.0433 -1.0000 -1.0000 3601869 1586633830.70 151.5347 60.0025 32.0000 1.9733 1.9744 418.4119 418.7020 0.0434 -1.0000 -1.0000 3601947 1586633830.80 151.5347 60.0025 32.0000 1.9742 1.9753 418.2677 418.5556 0.0431 -1.0000 -1.0000 3602010 1586633830.90 151.5347 60.0025 32.0000 1.9736 1.9747 418.1906 418.4784 0.0433 -1.0000 -1.0000 3602072 1586633831.00 151.5347 60.0025 32.0000 1.9729 1.9740 418.1994 418.4885 0.0434 -1.0000 -1.0000 3602150 1586633831.10 151.4096 60.0025 32.0000 1.9728 1.9740 418.3448 418.6342 0.0433 -1.0000 -1.0000 3602213 1586633831.20 151.4096 60.0025 32.0000 1.9743 1.9754 418.0848 418.3733 0.0433 -1.0000 -1.0000 3602275 1586633831.30 151.4096 60.0025 32.0000 1.9739 1.9750 418.2319 418.5214 0.0434 -1.0000 -1.0000 3602338 1586633831.40 151.4096 60.0025 32.0000 1.9730 1.9741 418.3140 418.6021 0.0432 -1.0000 -1.0000 3602744 1586633831.50 151.4096 60.0025 32.0000 1.9735 1.9746 418.3295 418.6181 0.0433 -1.0000 -1.0000 3602806 1586633831.60 151.5465 60.0025 32.0000 1.9745 1.9756 418.0733 418.3613 0.0432 -1.0000 -1.0000 3602869 1586633831.70 151.5533 60.0025 32.0000 1.9744 1.9755 418.1238 418.4122 0.0433 -1.0000 -1.0000 3602947 1586633831.80 151.5533 60.0025 32.0000 1.9736 1.9747 418.1943 418.4827 0.0432 -1.0000 -1.0000 3603009 1586633831.90 151.5533 60.0025 32.0000 1.9734 1.9745 418.3109 418.5998 0.0434 -1.0000 -1.0000 3603181 1586633832.00 151.5533 60.0025 32.0000 1.9746 1.9758 418.1031 418.3930 0.0434 -1.0000 -1.0000 3603244 1586633832.10 151.5533 60.0025 32.0000 1.9747 1.9758 418.1270 418.4153 0.0432 -1.0000 -1.0000 3603306 1586633832.20 151.4264 60.0025 32.0000 1.9737 1.9748 418.1983 418.4875 0.0434 -1.0000 -1.0000 3603384 1586633832.30 151.4264 60.0025 32.0000 1.9733 1.9744 418.3169 418.6061 0.0435 -1.0000 -1.0000 3603447 1586633832.40 151.4264 60.0025 32.0000 1.9741 1.9753 418.1638 418.4532 0.0434 -1.0000 -1.0000 3603525 1586633832.50 151.4264 60.0025 32.0000 1.9741 1.9753 418.1451 418.4352 0.0435 -1.0000 -1.0000 3603728 1586633832.60 151.4264 60.0025 32.0000 1.9746 1.9757 418.1461 418.4349 0.0433 -1.0000 -1.0000 3603790 1586633832.70 151.6419 60.0025 32.0000 1.9734 1.9746 418.3861 418.6751 0.0434 -1.0000 -1.0000 3603853 1586633832.80 151.6419 60.0025 32.0000 1.9742 1.9753 418.3226 418.6124 0.0434 -1.0000 -1.0000 3603916 1586633832.90 151.6419 60.0025 32.0000 1.9746 1.9758 418.1894 418.4784 0.0434 -1.0000 -1.0000 3603978 1586633833.00 151.6419 60.0025 32.0000 1.9751 1.9763 418.1646 418.4526 0.0433 -1.0000 -1.0000 3604431 1586633833.10 151.6419 60.0025 32.0000 1.9736 1.9747 418.5025 418.7923 0.0434 -1.0000 -1.0000 3604494 1586633833.20 151.5971 60.0025 32.0000 1.9746 1.9758 418.3132 418.6027 0.0434 -1.0000 -1.0000 3604556 1586633833.30 151.5174 60.0025 32.0000 1.9747 1.9758 418.0544 418.3440 0.0435 -1.0000 -1.0000 3604634 1586633833.40 151.5174 60.0025 32.0000 1.9741 1.9753 418.1598 418.4499 0.0435 -1.0000 -1.0000 3604697 1586633833.50 151.5174 60.0025 32.0000 1.9734 1.9745 418.3296 418.6188 0.0434 -1.0000 -1.0000 3604931 1586633833.60 151.5174 60.0025 32.0000 1.9735 1.9746 418.3573 418.6481 0.0436 -1.0000 -1.0000 3604993 1586633833.70 151.5174 60.0025 32.0000 1.9742 1.9753 418.1764 418.4657 0.0435 -1.0000 -1.0000 3605056 1586633833.80 151.4679 60.0025 32.0000 1.9740 1.9751 418.2238 418.5134 0.0434 -1.0000 -1.0000 3605118 1586633833.90 151.4679 60.0025 32.0000 1.9739 1.9751 418.3097 418.6000 0.0435 -1.0000 -1.0000 3605196 1586633834.00 151.4679 60.0025 32.0000 1.9741 1.9752 418.3095 418.5993 0.0435 -1.0000 -1.0000 3605259 1586633834.10 151.4679 60.0025 32.0000 1.9751 1.9763 418.1815 418.4711 0.0435 -1.0000 -1.0000 3605321 1586633834.20 151.4679 60.0025 32.0000 1.9741 1.9752 418.2522 418.5412 0.0433 -1.0000 -1.0000 3605399 1586633834.30 151.5101 60.0025 32.0000 1.9740 1.9752 418.3006 418.5897 0.0434 -1.0000 -1.0000 3605462 1586633834.40 151.5485 60.0025 32.0000 1.9737 1.9749 418.3503 418.6395 0.0434 -1.0000 -1.0000 3605524 1586633834.50 151.5485 60.0025 32.0000 1.9744 1.9755 418.2030 418.4929 0.0435 -1.0000 -1.0000 3606259 1586633834.60 151.5485 60.0025 32.0000 1.9749 1.9760 418.1178 418.4070 0.0435 -1.0000 -1.0000 3606321 1586633834.70 151.5485 60.0025 32.0000 1.9734 1.9745 418.2986 418.5890 0.0436 -1.0000 -1.0000 3606399 1586633834.80 151.5485 60.0025 32.0000 1.9735 1.9746 418.3307 418.6190 0.0433 -1.0000 -1.0000 3606462 1586633834.90 151.5295 60.0025 32.0000 1.9744 1.9755 418.3132 418.6031 0.0435 -1.0000 -1.0000 3606524 1586633835.00 151.5295 60.0025 32.0000 1.9748 1.9760 418.1012 418.3904 0.0434 -1.0000 -1.0000 3606602 1586633835.10 151.5295 60.0025 32.0000 1.9749 1.9760 418.1033 418.3931 0.0435 -1.0000 -1.0000 3606665 1586633835.20 151.5295 60.0025 32.0000 1.9739 1.9751 418.2410 418.5313 0.0436 -1.0000 -1.0000 3606728 1586633835.30 151.5295 60.0025 32.0000 1.9745 1.9756 418.2654 418.5546 0.0434 -1.0000 -1.0000 3606790 1586633835.40 151.5295 60.0025 32.0000 1.9744 1.9755 418.1576 418.4474 0.0434 -1.0000 -1.0000 3606852 1586633835.50 151.4844 60.0025 32.0000 1.9745 1.9756 418.0907 418.3804 0.0435 -1.0000 -1.0000 3606962 1586633835.60 151.4825 60.0025 32.0000 1.9739 1.9750 418.3229 418.6126 0.0435 -1.0000 -1.0000 3607040 1586633835.70 151.4825 60.0025 32.0000 1.9735 1.9746 418.3691 418.6590 0.0435 -1.0000 -1.0000 3607102 1586633835.80 151.4825 60.0025 32.0000 1.9738 1.9750 418.2575 418.5472 0.0435 -1.0000 -1.0000 3607165 1586633835.90 151.4825 60.0025 32.0000 1.9746 1.9757 418.1727 418.4621 0.0435 -1.0000 -1.0000 3607227 1586633836.00 151.4825 60.0025 32.0000 1.9741 1.9753 418.1609 418.4505 0.0434 -1.0000 -1.0000 3607618 1586633836.10 151.5964 60.0025 32.0000 1.9733 1.9744 418.3324 418.6219 0.0434 -1.0000 -1.0000 3607680 1586633836.20 151.5964 60.0025 32.0000 1.9732 1.9743 418.3322 418.6216 0.0434 -1.0000 -1.0000 3607758 1586633836.30 151.5964 60.0025 32.0000 1.9741 1.9752 418.2781 418.5679 0.0435 -1.0000 -1.0000 3607821 1586633836.40 151.5964 60.0025 32.0000 1.9743 1.9755 418.3369 418.6274 0.0436 -1.0000 -1.0000 3607883 1586633836.50 151.5964 60.0025 32.0000 1.9736 1.9748 418.3664 418.6565 0.0435 -1.0000 -1.0000 3607946 1586633836.60 151.5964 60.0025 32.0000 1.9742 1.9753 418.2451 418.5353 0.0436 -1.0000 -1.0000 3608180 1586633836.70 151.5964 60.0025 32.0000 1.9741 1.9753 418.0926 418.3819 0.0434 -1.0000 -1.0000 3608258 1586633836.80 151.5964 60.0025 32.0000 1.9732 1.9744 418.1880 418.4777 0.0434 -1.0000 -1.0000 3608321 1586633836.90 151.5964 60.0025 32.0000 1.9723 1.9734 418.2521 418.5414 0.0435 -1.0000 -1.0000 3608383 1586633837.00 151.5964 60.0025 32.0000 1.9732 1.9743 418.3655 418.6544 0.0434 -1.0000 -1.0000 3608461 1586633837.10 151.5964 60.0025 32.0000 1.9738 1.9749 418.2315 418.5210 0.0434 -1.0000 -1.0000 3608680 1586633837.20 151.4374 60.0025 32.0000 1.9739 1.9750 418.0898 418.3791 0.0434 -1.0000 -1.0000 3608743 1586633837.30 151.4374 60.0025 32.0000 1.9743 1.9755 418.2035 418.4930 0.0434 -1.0000 -1.0000 3608821 1586633837.40 151.4374 60.0025 32.0000 1.9736 1.9748 418.3196 418.6090 0.0434 -1.0000 -1.0000 3608883 1586633837.50 151.4374 60.0025 32.0000 1.9745 1.9756 418.2056 418.4950 0.0434 -1.0000 -1.0000 3608945 1586633837.60 151.4374 60.0025 32.0000 1.9751 1.9762 418.1289 418.4188 0.0435 -1.0000 -1.0000 3609024 1586633837.70 151.4771 60.0025 32.0000 1.9742 1.9754 418.2669 418.5562 0.0434 -1.0000 -1.0000 3609086 1586633837.80 151.4771 60.0025 32.0000 1.9737 1.9749 418.3758 418.6652 0.0434 -1.0000 -1.0000 3609149 1586633837.90 151.4771 60.0025 32.0000 1.9735 1.9746 418.3835 418.6735 0.0435 -1.0000 -1.0000 3609211 1586633838.00 151.4771 60.0025 32.0000 1.9745 1.9757 418.2207 418.5106 0.0434 -1.0000 -1.0000 3609273 1586633838.10 151.4771 60.0025 32.0000 1.9744 1.9756 418.1788 418.4683 0.0434 -1.0000 -1.0000 3609695 1586633838.20 151.4840 60.0025 32.0000 1.9742 1.9753 418.3107 418.5998 0.0434 -1.0000 -1.0000 3609758 1586633838.30 151.5064 60.0025 32.0000 1.9739 1.9750 418.3888 418.6786 0.0434 -1.0000 -1.0000 3609820 1586633838.40 151.5064 60.0025 32.0000 1.9744 1.9755 418.2962 418.5863 0.0435 -1.0000 -1.0000 3609898 1586633838.50 151.5064 60.0025 32.0000 1.9743 1.9754 418.1678 418.4577 0.0435 -1.0000 -1.0000 3609961 1586633838.60 151.5064 60.0025 32.0000 1.9744 1.9756 418.2766 418.5660 0.0433 -1.0000 -1.0000 3610242 1586633838.70 151.5064 60.0025 32.0000 1.9740 1.9751 418.3577 418.6469 0.0434 -1.0000 -1.0000 3610320 1586633838.80 151.6185 60.0025 32.0000 1.9746 1.9757 418.1495 418.4399 0.0435 -1.0000 -1.0000 3610367 1586633838.90 151.6185 60.0025 32.0000 1.9742 1.9753 418.1600 418.4503 0.0436 -1.0000 -1.0000 3610445 1586633839.00 151.6185 60.0025 32.0000 1.9732 1.9743 418.3511 418.6410 0.0434 -1.0000 -1.0000 3610508 1586633839.10 151.6185 60.0025 32.0000 1.9734 1.9746 418.3219 418.6113 0.0435 -1.0000 -1.0000 3610742 1586633839.20 151.6185 60.0025 32.0000 1.9738 1.9749 418.2406 418.5315 0.0437 -1.0000 -1.0000 3610836 1586633839.30 151.6185 60.0025 32.0000 1.9739 1.9750 418.0728 418.3623 0.0434 -1.0000 -1.0000 3610898 1586633839.40 151.4851 60.0025 32.0000 1.9725 1.9736 418.2314 418.5211 0.0435 -1.0000 -1.0000 3610961 1586633839.50 151.4851 60.0025 32.0000 1.9732 1.9744 418.3018 418.5932 0.0438 -1.0000 -1.0000 3611023 1586633839.60 151.4851 60.0025 32.0000 1.9737 1.9748 418.1929 418.4825 0.0435 -1.0000 -1.0000 3611101 1586633839.70 151.4851 60.0025 32.0000 1.9735 1.9746 418.2214 418.5117 0.0436 -1.0000 -1.0000 3611164 1586633839.80 151.4851 60.0025 32.0000 1.9734 1.9745 418.4298 418.7206 0.0436 -1.0000 -1.0000 3611226 1586633839.90 151.5620 60.0025 32.0000 1.9737 1.9748 418.2823 418.5727 0.0436 -1.0000 -1.0000 3611304 1586633840.00 151.5620 60.0025 32.0000 1.9744 1.9755 418.1627 418.4512 0.0433 -1.0000 -1.0000 3611367 1586633840.10 151.5620 60.0025 32.0000 1.9731 1.9742 418.2090 418.4984 0.0435 -1.0000 -1.0000 3611429 1586633840.20 151.5620 60.0025 32.0000 1.9725 1.9736 418.3939 418.6841 0.0435 -1.0000 -1.0000 3611664 1586633840.30 151.5620 60.0025 32.0000 1.9727 1.9738 418.3308 418.6212 0.0436 -1.0000 -1.0000 3611726 1586633840.40 151.5620 60.0025 32.0000 1.9727 1.9738 418.2665 418.5563 0.0434 -1.0000 -1.0000 3611789 1586633840.50 151.5620 60.0025 32.0000 1.9740 1.9751 418.0853 418.3754 0.0435 -1.0000 -1.0000 3611851 1586633840.60 151.5620 60.0025 32.0000 1.9733 1.9745 418.3237 418.6139 0.0435 -1.0000 -1.0000 3611914 1586633840.70 151.5055 60.0025 32.0000 1.9735 1.9747 418.3857 418.6759 0.0435 -1.0000 -1.0000 3611992 1586633840.80 151.5055 60.0025 32.0000 1.9737 1.9749 418.3511 418.6410 0.0435 -1.0000 -1.0000 3612054 1586633840.90 151.5055 60.0025 32.0000 1.9739 1.9750 418.1885 418.4784 0.0435 -1.0000 -1.0000 3612117 1586633841.00 151.5055 60.0025 32.0000 1.9737 1.9748 418.3653 418.6557 0.0436 -1.0000 -1.0000 3612195 1586633841.10 151.5055 60.0025 32.0000 1.9732 1.9743 418.3681 418.6587 0.0436 -1.0000 -1.0000 3612257 1586633841.20 151.5776 60.0025 32.0000 1.9739 1.9751 418.2730 418.5638 0.0435 -1.0000 -1.0000 3612492 1586633841.30 151.5867 60.0025 32.0000 1.9742 1.9754 418.1404 418.4307 0.0436 -1.0000 -1.0000 3612570 1586633841.40 151.5867 60.0025 32.0000 1.9734 1.9746 418.1623 418.4521 0.0435 -1.0000 -1.0000 3612632 1586633841.50 151.5867 60.0025 32.0000 1.9729 1.9740 418.3343 418.6253 0.0436 -1.0000 -1.0000 3612695 1586633841.60 151.5867 60.0025 32.0000 1.9739 1.9750 418.2946 418.5852 0.0436 -1.0000 -1.0000 3612773 1586633841.70 151.5867 60.0025 32.0000 1.9735 1.9746 418.1447 418.4352 0.0436 -1.0000 -1.0000 3613023 1586633841.80 151.5867 60.0025 32.0000 1.9738 1.9749 418.1814 418.4720 0.0435 -1.0000 -1.0000 3613085 1586633841.90 151.3760 60.0025 32.0000 1.9728 1.9739 418.2910 418.5806 0.0435 -1.0000 -1.0000 3613163 1586633842.00 151.3760 60.0025 32.0000 1.9737 1.9749 418.2122 418.5027 0.0436 -1.0000 -1.0000 3613226 1586633842.10 151.3760 60.0025 32.0000 1.9741 1.9752 418.1101 418.3998 0.0435 -1.0000 -1.0000 3613288 1586633842.20 151.3760 60.0025 32.0000 1.9745 1.9756 418.1857 418.4763 0.0436 -1.0000 -1.0000 3613523 1586633842.30 151.3760 60.0025 32.0000 1.9740 1.9752 418.4117 418.7022 0.0436 -1.0000 -1.0000 3613585 1586633842.40 151.5856 60.0025 32.0000 1.9736 1.9747 418.3919 418.6825 0.0436 -1.0000 -1.0000 3613663 1586633842.50 151.6005 60.0025 32.0000 1.9751 1.9762 418.2719 418.5623 0.0436 -1.0000 -1.0000 3613726 1586633842.60 151.6005 60.0025 32.0000 1.9744 1.9755 418.0683 418.3584 0.0435 -1.0000 -1.0000 3613788 1586633842.70 151.6005 60.0025 32.0000 1.9728 1.9739 418.2304 418.5209 0.0436 -1.0000 -1.0000 3613851 1586633842.80 151.6005 60.0025 32.0000 1.9727 1.9738 418.3755 418.6650 0.0434 -1.0000 -1.0000 3614132 1586633842.90 151.5966 60.0025 32.0000 1.9744 1.9755 418.1988 418.4893 0.0436 -1.0000 -1.0000 3614194 1586633843.00 151.5253 60.0025 32.0000 1.9746 1.9757 418.1705 418.4602 0.0435 -1.0000 -1.0000 3614257 1586633843.10 151.5253 60.0025 32.0000 1.9742 1.9753 418.2779 418.5671 0.0434 -1.0000 -1.0000 3614335 1586633843.20 151.5253 60.0025 32.0000 1.9746 1.9757 418.2235 418.5129 0.0435 -1.0000 -1.0000 3614397 1586633843.30 151.5253 60.0025 32.0000 1.9740 1.9751 418.1975 418.4877 0.0435 -1.0000 -1.0000 3615007 1586633843.40 151.5253 60.0025 32.0000 1.9735 1.9747 418.3131 418.6038 0.0437 -1.0000 -1.0000 3615069 1586633843.50 151.5253 60.0025 32.0000 1.9738 1.9749 418.2607 418.5500 0.0434 -1.0000 -1.0000 3615131 1586633843.60 151.4609 60.0025 32.0000 1.9746 1.9757 418.0901 418.3790 0.0434 -1.0000 -1.0000 3615210 1586633843.70 151.4609 60.0025 32.0000 1.9738 1.9749 418.1241 418.4136 0.0434 -1.0000 -1.0000 3615272 1586633843.80 151.4609 60.0025 32.0000 1.9730 1.9741 418.3448 418.6343 0.0435 -1.0000 -1.0000 3615335 1586633843.90 151.4609 60.0025 32.0000 1.9744 1.9755 418.3282 418.6185 0.0435 -1.0000 -1.0000 3615413 1586633844.00 151.4609 60.0025 32.0000 1.9743 1.9755 418.2888 418.5798 0.0437 -1.0000 -1.0000 3615475 1586633844.10 151.4905 60.0025 32.0000 1.9741 1.9752 418.1124 418.4028 0.0436 -1.0000 -1.0000 3615538 1586633844.20 151.5108 60.0025 32.0000 1.9748 1.9759 418.2383 418.5280 0.0434 -1.0000 -1.0000 3615600 1586633844.30 151.5108 60.0025 32.0000 1.9743 1.9754 418.3089 418.5979 0.0433 -1.0000 -1.0000 3615741 1586633844.40 151.5108 60.0025 32.0000 1.9745 1.9757 418.2393 418.5297 0.0435 -1.0000 -1.0000 3615819 1586633844.50 151.5108 60.0025 32.0000 1.9741 1.9753 418.1589 418.4486 0.0435 -1.0000 -1.0000 3615881 1586633844.60 151.5108 60.0025 32.0000 1.9732 1.9744 418.3515 418.6422 0.0436 -1.0000 -1.0000 3615944 1586633844.70 151.5273 60.0023 32.0000 1.9734 1.9745 418.2974 418.5866 0.0434 -1.0000 -1.0000 3616006 1586633844.80 151.5273 60.0023 32.0000 1.9748 1.9760 418.1732 418.4630 0.0435 -1.0000 -1.0000 3616741 1586633844.90 151.5273 60.0023 32.0000 1.9741 1.9752 418.1200 418.4093 0.0434 -1.0000 -1.0000 3616803 1586633845.00 151.5273 60.0023 32.0000 1.9739 1.9750 418.2481 418.5370 0.0434 -1.0000 -1.0000 3616881 1586633845.10 151.5273 60.0023 32.0000 1.9732 1.9743 418.3192 418.6095 0.0435 -1.0000 -1.0000 3616944 1586633845.20 151.5273 60.0023 32.0000 1.9737 1.9748 418.2877 418.5782 0.0436 -1.0000 -1.0000 3617006 1586633845.30 151.5273 60.0023 32.0000 1.9744 1.9755 418.2071 418.4968 0.0434 -1.0000 -1.0000 3617069 1586633845.40 151.5273 60.0023 32.0000 1.9742 1.9753 418.3888 418.6786 0.0435 -1.0000 -1.0000 3617131 1586633845.50 151.5273 60.0023 32.0000 1.9735 1.9746 418.4482 418.7388 0.0436 -1.0000 -1.0000 3617194 1586633845.60 151.5273 60.0023 32.0000 1.9742 1.9753 418.2536 418.5439 0.0435 -1.0000 -1.0000 3617272 1586633845.70 151.5273 60.0023 32.0000 1.9754 1.9766 418.1299 418.4191 0.0434 -1.0000 -1.0000 3617334 1586633845.80 151.4768 60.0023 32.0000 1.9735 1.9747 418.2224 418.5121 0.0435 -1.0000 -1.0000 3617506 1586633845.90 151.4768 60.0023 32.0000 1.9732 1.9743 418.2911 418.5806 0.0434 -1.0000 -1.0000 3617584 1586633846.00 151.4768 60.0023 32.0000 1.9739 1.9750 418.3106 418.6004 0.0435 -1.0000 -1.0000 3617678 1586633846.10 151.4768 60.0023 32.0000 1.9748 1.9759 418.1519 418.4407 0.0433 -1.0000 -1.0000 3617740 1586633846.20 151.4768 60.0023 32.0000 1.9752 1.9764 418.1493 418.4383 0.0434 -1.0000 -1.0000 3617803 1586633846.30 151.5097 60.0023 32.0000 1.9741 1.9752 418.2501 418.5392 0.0434 -1.0000 -1.0000 3617865 1586633846.40 151.5800 60.0023 32.0000 1.9730 1.9742 418.2991 418.5890 0.0435 -1.0000 -1.0000 3617944 1586633846.50 151.5800 60.0023 32.0000 1.9744 1.9755 418.1187 418.4081 0.0434 -1.0000 -1.0000 3618006 1586633846.60 151.5800 60.0023 32.0000 1.9745 1.9756 418.2248 418.5146 0.0435 -1.0000 -1.0000 3618068 1586633846.70 151.5800 60.0023 32.0000 1.9735 1.9747 418.4154 418.7057 0.0435 -1.0000 -1.0000 3618131 1586633846.80 151.5800 60.0023 32.0000 1.9736 1.9748 418.3563 418.6451 0.0433 -1.0000 -1.0000 3618194 1586633846.90 151.5800 60.0023 32.0000 1.9738 1.9749 418.1988 418.4884 0.0435 -1.0000 -1.0000 3618256 1586633847.00 151.5800 60.0023 32.0000 1.9737 1.9749 418.0677 418.3581 0.0435 -1.0000 -1.0000 3618334 1586633847.10 151.5800 60.0023 32.0000 1.9741 1.9752 418.2327 418.5225 0.0435 -1.0000 -1.0000 3618397 1586633847.20 151.5800 60.0023 32.0000 1.9740 1.9752 418.3627 418.6531 0.0436 -1.0000 -1.0000 3618459 1586633847.30 151.5800 60.0023 32.0000 1.9743 1.9754 418.2115 418.5007 0.0434 -1.0000 -1.0000 3618537 1586633847.40 151.5800 60.0023 32.0000 1.9738 1.9749 418.1672 418.4564 0.0434 -1.0000 -1.0000 3618771 1586633847.50 151.5443 60.0023 32.0000 1.9737 1.9748 418.2375 418.5265 0.0434 -1.0000 -1.0000 3618834 1586633847.60 151.5300 60.0023 32.0000 1.9737 1.9748 418.1907 418.4805 0.0435 -1.0000 -1.0000 3618896 1586633847.70 151.5300 60.0023 32.0000 1.9740 1.9751 418.1947 418.4842 0.0434 -1.0000 -1.0000 3618959 1586633847.80 151.5300 60.0023 32.0000 1.9743 1.9755 418.1618 418.4511 0.0435 -1.0000 -1.0000 3619021 1586633847.90 151.5300 60.0023 32.0000 1.9736 1.9747 418.2367 418.5267 0.0435 -1.0000 -1.0000 3619224 1586633848.00 151.5300 60.0023 32.0000 1.9728 1.9740 418.3975 418.6878 0.0435 -1.0000 -1.0000 3619302 1586633848.10 151.4246 60.0023 32.0000 1.9741 1.9752 418.2282 418.5174 0.0434 -1.0000 -1.0000 3619365 1586633848.20 151.4246 60.0023 32.0000 1.9738 1.9749 418.1022 418.3911 0.0434 -1.0000 -1.0000 3619427 1586633848.30 151.4246 60.0023 32.0000 1.9731 1.9743 418.2332 418.5233 0.0435 -1.0000 -1.0000 3619490 1586633848.40 151.4246 60.0023 32.0000 1.9735 1.9746 418.3041 418.5933 0.0434 -1.0000 -1.0000 3619740 1586633848.50 151.4246 60.0023 32.0000 1.9739 1.9750 418.2749 418.5639 0.0434 -1.0000 -1.0000 3619802 1586633848.60 151.4246 60.0023 32.0000 1.9746 1.9757 418.1802 418.4693 0.0434 -1.0000 -1.0000 3619865 1586633848.70 151.4444 60.0023 32.0000 1.9745 1.9756 418.3915 418.6815 0.0435 -1.0000 -1.0000 3619928 1586633848.80 151.4535 60.0023 32.0000 1.9746 1.9757 418.3202 418.6095 0.0435 -1.0000 -1.0000 3619990 1586633848.90 151.4535 60.0023 32.0000 1.9743 1.9754 418.3099 418.6000 0.0435 -1.0000 -1.0000 3620240 1586633849.00 151.4535 60.0023 32.0000 1.9748 1.9759 418.0993 418.3891 0.0435 -1.0000 -1.0000 3620318 1586633849.10 151.4535 60.0023 32.0000 1.9740 1.9751 418.2097 418.4990 0.0434 -1.0000 -1.0000 3620380 1586633849.20 151.4535 60.0023 32.0000 1.9733 1.9744 418.3088 418.5989 0.0435 -1.0000 -1.0000 3620443 1586633849.30 151.4874 60.0023 32.0000 1.9742 1.9753 418.4071 418.6971 0.0435 -1.0000 -1.0000 3620505 1586633849.40 151.4874 60.0023 32.0000 1.9748 1.9759 418.1537 418.4436 0.0435 -1.0000 -1.0000 3620568 1586633849.50 151.4874 60.0023 32.0000 1.9741 1.9752 418.1185 418.4074 0.0433 -1.0000 -1.0000 3620896 1586633849.60 151.4874 60.0023 32.0000 1.9738 1.9749 418.2686 418.5573 0.0433 -1.0000 -1.0000 3620974 1586633849.70 151.4874 60.0023 32.0000 1.9733 1.9744 418.3684 418.6580 0.0434 -1.0000 -1.0000 3621036 1586633849.80 151.4874 60.0023 32.0000 1.9737 1.9748 418.1937 418.4824 0.0433 -1.0000 -1.0000 3621099 1586633849.90 151.4292 60.0029 32.0000 1.9748 1.9759 418.1052 418.3949 0.0435 -1.0000 -1.0000 3621177 1586633850.00 151.4292 60.0029 32.0000 1.9739 1.9751 418.2651 418.5551 0.0435 -1.0000 -1.0000 3621505 1586633850.10 151.4292 60.0029 32.0000 1.9745 1.9756 418.3264 418.6156 0.0433 -1.0000 -1.0000 3621567 1586633850.20 151.4292 60.0029 32.0000 1.9745 1.9756 418.0244 418.3117 0.0432 -1.0000 -1.0000 3621630 1586633850.30 151.4292 60.0029 32.0000 1.9748 1.9759 418.0840 418.3733 0.0435 -1.0000 -1.0000 3621693 1586633850.40 151.4537 60.0029 32.0000 1.9741 1.9753 418.1675 418.4586 0.0437 -1.0000 -1.0000 3621771 1586633850.50 151.4687 60.0029 32.0000 1.9732 1.9743 418.2945 418.5831 0.0433 -1.0000 -1.0000 3621911 1586633850.60 151.4687 60.0029 32.0000 1.9747 1.9759 418.1177 418.4073 0.0435 -1.0000 -1.0000 3621974 1586633850.70 151.4687 60.0029 32.0000 1.9741 1.9753 418.1201 418.4102 0.0435 -1.0000 -1.0000 3622036 1586633850.80 151.4687 60.0029 32.0000 1.9742 1.9753 418.1938 418.4830 0.0434 -1.0000 -1.0000 3622099 1586633850.90 151.4757 60.0029 32.0000 1.9731 1.9742 418.2379 418.5277 0.0435 -1.0000 -1.0000 3622161 1586633851.00 151.5305 60.0029 32.0000 1.9746 1.9757 418.0622 418.3523 0.0436 -1.0000 -1.0000 3622411 1586633851.10 151.5305 60.0029 32.0000 1.9739 1.9750 418.2452 418.5346 0.0434 -1.0000 -1.0000 3622474 1586633851.20 151.5305 60.0029 32.0000 1.9726 1.9737 418.2133 418.5025 0.0434 -1.0000 -1.0000 3622536 1586633851.30 151.5305 60.0029 32.0000 1.9740 1.9751 418.1057 418.3952 0.0434 -1.0000 -1.0000 3622598 1586633851.40 151.5305 60.0029 32.0000 1.9746 1.9757 418.0519 418.3417 0.0435 -1.0000 -1.0000 3622661 1586633851.50 151.5712 60.0029 32.0000 1.9734 1.9745 418.1256 418.4150 0.0434 -1.0000 -1.0000 3622895 1586633851.60 151.5718 60.0029 32.0000 1.9733 1.9744 418.2203 418.5095 0.0434 -1.0000 -1.0000 3622973 1586633851.70 151.5718 60.0029 32.0000 1.9738 1.9749 418.3263 418.6161 0.0434 -1.0000 -1.0000 3623036 1586633851.80 151.5718 60.0029 32.0000 1.9739 1.9751 418.2671 418.5561 0.0434 -1.0000 -1.0000 3623098 1586633851.90 151.5718 60.0029 32.0000 1.9742 1.9753 418.1450 418.4350 0.0435 -1.0000 -1.0000 3623176 1586633852.00 151.5718 60.0029 32.0000 1.9747 1.9759 418.1681 418.4580 0.0435 -1.0000 -1.0000 3623395 1586633852.10 151.5153 60.0029 32.0000 1.9734 1.9745 418.3323 418.6230 0.0436 -1.0000 -1.0000 3623458 1586633852.20 151.5037 60.0029 32.0000 1.9744 1.9755 418.2240 418.5133 0.0434 -1.0000 -1.0000 3623536 1586633852.30 151.5037 60.0029 32.0000 1.9747 1.9759 418.1326 418.4222 0.0435 -1.0000 -1.0000 3623598 1586633852.40 151.5037 60.0029 32.0000 1.9740 1.9751 418.2152 418.5049 0.0434 -1.0000 -1.0000 3623676 1586633852.50 151.5037 60.0029 32.0000 1.9739 1.9750 418.3778 418.6678 0.0435 -1.0000 -1.0000 3623739 1586633852.60 151.5037 60.0029 32.0000 1.9735 1.9747 418.3000 418.5905 0.0436 -1.0000 -1.0000 3623801 1586633852.70 151.5966 60.0029 32.0000 1.9747 1.9758 418.0991 418.3892 0.0435 -1.0000 -1.0000 3623879 1586633852.80 151.6022 60.0029 32.0000 1.9740 1.9751 418.1197 418.4092 0.0435 -1.0000 -1.0000 3623942 1586633852.90 151.6022 60.0029 32.0000 1.9731 1.9742 418.2811 418.5709 0.0434 -1.0000 -1.0000 3624004 1586633853.00 151.6022 60.0029 32.0000 1.9734 1.9745 418.2210 418.5107 0.0435 -1.0000 -1.0000 3624067 1586633853.10 151.6022 60.0029 32.0000 1.9736 1.9747 418.2138 418.5040 0.0435 -1.0000 -1.0000 3624489 1586633853.20 151.5788 60.0029 32.0000 1.9738 1.9749 418.2132 418.5026 0.0433 -1.0000 -1.0000 3624551 1586633853.30 151.5153 60.0029 32.0000 1.9736 1.9747 418.2969 418.5863 0.0435 -1.0000 -1.0000 3624614 1586633853.40 151.5153 60.0029 32.0000 1.9742 1.9753 418.2692 418.5579 0.0434 -1.0000 -1.0000 3624676 1586633853.50 151.5153 60.0029 32.0000 1.9743 1.9754 418.1203 418.4101 0.0435 -1.0000 -1.0000 3624739 1586633853.60 151.5153 60.0029 32.0000 1.9736 1.9747 418.3229 418.6125 0.0435 -1.0000 -1.0000 3624926 1586633853.70 151.5153 60.0029 32.0000 1.9730 1.9741 418.3802 418.6687 0.0433 -1.0000 -1.0000 3624989 1586633853.80 151.4786 60.0029 32.0000 1.9731 1.9743 418.2124 418.5014 0.0434 -1.0000 -1.0000 3625051 1586633853.90 151.4786 60.0029 32.0000 1.9747 1.9758 418.1183 418.4075 0.0434 -1.0000 -1.0000 3625129 1586633854.00 151.4786 60.0029 32.0000 1.9736 1.9748 418.2643 418.5525 0.0433 -1.0000 -1.0000 3625192 1586633854.10 151.4786 60.0029 32.0000 1.9734 1.9745 418.3242 418.6135 0.0434 -1.0000 -1.0000 3625473 1586633854.20 151.4786 60.0029 32.0000 1.9732 1.9743 418.3187 418.6085 0.0435 -1.0000 -1.0000 3625551 1586633854.30 151.4786 60.0029 32.0000 1.9736 1.9748 418.0611 418.3505 0.0434 -1.0000 -1.0000 3625613 1586633854.40 151.4915 60.0029 32.0000 1.9740 1.9751 418.2016 418.4905 0.0433 -1.0000 -1.0000 3625692 1586633854.50 151.4915 60.0029 32.0000 1.9741 1.9752 418.3077 418.5970 0.0434 -1.0000 -1.0000 3625754 1586633854.60 151.4915 60.0029 32.0000 1.9741 1.9753 418.2206 418.5101 0.0435 -1.0000 -1.0000 3625988 1586633854.70 151.4915 60.0029 32.0000 1.9750 1.9761 418.0614 418.3503 0.0433 -1.0000 -1.0000 3626066 1586633854.80 151.4915 60.0029 32.0000 1.9743 1.9754 418.2745 418.5633 0.0434 -1.0000 -1.0000 3626129 1586633854.90 151.5325 60.0029 32.0000 1.9738 1.9749 418.3341 418.6235 0.0434 -1.0000 -1.0000 3626192 1586633855.00 151.5582 60.0030 32.0000 1.9749 1.9761 418.1438 418.4328 0.0434 -1.0000 -1.0000 3626254 1586633855.10 151.5582 60.0030 32.0000 1.9747 1.9758 418.0584 418.3471 0.0433 -1.0000 -1.0000 3626488 1586633855.20 151.5582 60.0030 32.0000 1.9743 1.9755 418.1773 418.4658 0.0433 -1.0000 -1.0000 3626551 1586633855.30 151.5582 60.0030 32.0000 1.9740 1.9751 418.2673 418.5564 0.0434 -1.0000 -1.0000 3626629 1586633855.40 151.5582 60.0030 32.0000 1.9743 1.9754 418.1266 418.4158 0.0434 -1.0000 -1.0000 3626692 1586633855.50 151.5582 60.0030 32.0000 1.9748 1.9759 418.0924 418.3811 0.0434 -1.0000 -1.0000 3626754 1586633855.60 151.4231 60.0030 32.0000 1.9732 1.9743 418.2626 418.5523 0.0434 -1.0000 -1.0000 3627051 1586633855.70 151.4231 60.0030 32.0000 1.9736 1.9747 418.2849 418.5746 0.0435 -1.0000 -1.0000 3627113 1586633855.80 151.4231 60.0030 32.0000 1.9744 1.9755 418.1766 418.4661 0.0433 -1.0000 -1.0000 3627176 1586633855.90 151.4231 60.0030 32.0000 1.9745 1.9756 418.0576 418.3453 0.0433 -1.0000 -1.0000 3627238 1586633856.00 151.4231 60.0030 32.0000 1.9741 1.9752 418.1114 418.4002 0.0433 -1.0000 -1.0000 3627301 1586633856.10 151.5722 60.0030 32.0000 1.9737 1.9748 418.3654 418.6551 0.0435 -1.0000 -1.0000 3627363 1586633856.20 151.5722 60.0030 32.0000 1.9739 1.9751 418.3275 418.6172 0.0434 -1.0000 -1.0000 3627550 1586633856.30 151.5722 60.0030 32.0000 1.9745 1.9756 418.1545 418.4440 0.0435 -1.0000 -1.0000 3627613 1586633856.40 151.5722 60.0030 32.0000 1.9740 1.9751 418.0360 418.3255 0.0434 -1.0000 -1.0000 3627691 1586633856.50 151.5722 60.0030 32.0000 1.9740 1.9751 418.1912 418.4804 0.0434 -1.0000 -1.0000 3627754 1586633856.60 151.5722 60.0030 32.0000 1.9736 1.9747 418.2379 418.5271 0.0434 -1.0000 -1.0000 3627816 1586633856.70 151.4734 60.0030 32.0000 1.9746 1.9758 418.1258 418.4160 0.0435 -1.0000 -1.0000 3628160 1586633856.80 151.4734 60.0030 32.0000 1.9745 1.9756 418.1041 418.3934 0.0434 -1.0000 -1.0000 3628222 1586633856.90 151.4734 60.0030 32.0000 1.9738 1.9750 418.3051 418.5934 0.0433 -1.0000 -1.0000 3628285 1586633857.00 151.4734 60.0030 32.0000 1.9735 1.9746 418.3829 418.6717 0.0433 -1.0000 -1.0000 3628347 1586633857.10 151.4734 60.0030 32.0000 1.9735 1.9747 418.2698 418.5581 0.0433 -1.0000 -1.0000 3628410 1586633857.20 151.4218 60.0030 32.0000 1.9749 1.9760 418.2024 418.4914 0.0434 -1.0000 -1.0000 3629159 1586633857.30 151.4218 60.0030 32.0000 1.9742 1.9753 418.1522 418.4417 0.0435 -1.0000 -1.0000 3629253 1586633857.40 151.4218 60.0030 32.0000 1.9731 1.9742 418.2686 418.5568 0.0433 -1.0000 -1.0000 3629316 1586633857.50 151.4218 60.0030 32.0000 1.9741 1.9753 418.2472 418.5369 0.0435 -1.0000 -1.0000 3629378 1586633857.60 151.4218 60.0030 32.0000 1.9741 1.9752 418.2250 418.5143 0.0433 -1.0000 -1.0000 3629441 1586633857.70 151.4262 60.0030 32.0000 1.9745 1.9756 418.2185 418.5076 0.0434 -1.0000 -1.0000 3629503 1586633857.80 151.4437 60.0030 32.0000 1.9742 1.9754 418.2368 418.5257 0.0434 -1.0000 -1.0000 3629566 1586633857.90 151.4437 60.0030 32.0000 1.9737 1.9748 418.3245 418.6150 0.0436 -1.0000 -1.0000 3629644 1586633858.00 151.4437 60.0030 32.0000 1.9743 1.9754 418.2815 418.5720 0.0435 -1.0000 -1.0000 3629706 1586633858.10 151.4437 60.0030 32.0000 1.9750 1.9761 418.1412 418.4301 0.0433 -1.0000 -1.0000 3629769 1586633858.20 151.4437 60.0030 32.0000 1.9741 1.9752 418.2315 418.5210 0.0435 -1.0000 -1.0000 3630019 1586633858.30 151.5458 60.0030 32.0000 1.9739 1.9750 418.3757 418.6667 0.0436 -1.0000 -1.0000 3630081 1586633858.40 151.5458 60.0030 32.0000 1.9751 1.9762 418.2953 418.5855 0.0435 -1.0000 -1.0000 3630144 1586633858.50 151.5458 60.0030 32.0000 1.9754 1.9766 418.1698 418.4596 0.0434 -1.0000 -1.0000 3630206 1586633858.60 151.5458 60.0030 32.0000 1.9741 1.9752 418.2155 418.5048 0.0434 -1.0000 -1.0000 3630269 1586633858.70 151.5458 60.0030 32.0000 1.9741 1.9752 418.3339 418.6232 0.0434 -1.0000 -1.0000 3630347 1586633858.80 151.5835 60.0030 32.0000 1.9747 1.9758 418.0861 418.3753 0.0434 -1.0000 -1.0000 3630409 1586633858.90 151.5855 60.0030 32.0000 1.9744 1.9755 418.2811 418.5704 0.0434 -1.0000 -1.0000 3630472 1586633859.00 151.5855 60.0030 32.0000 1.9733 1.9744 418.2720 418.5609 0.0434 -1.0000 -1.0000 3630550 1586633859.10 151.5855 60.0030 32.0000 1.9738 1.9749 418.2755 418.5651 0.0434 -1.0000 -1.0000 3630613 1586633859.20 151.5855 60.0030 32.0000 1.9737 1.9748 418.1305 418.4204 0.0435 -1.0000 -1.0000 3630737 1586633859.30 151.5844 60.0030 32.0000 1.9733 1.9744 418.2019 418.4914 0.0434 -1.0000 -1.0000 3630800 1586633859.40 151.5618 60.0030 32.0000 1.9731 1.9743 418.3493 418.6390 0.0434 -1.0000 -1.0000 3630862 1586633859.50 151.5618 60.0030 32.0000 1.9734 1.9746 418.2232 418.5123 0.0434 -1.0000 -1.0000 3630940 1586633859.60 151.5618 60.0030 32.0000 1.9745 1.9757 418.0726 418.3615 0.0433 -1.0000 -1.0000 3631003 1586633859.70 151.5618 60.0030 32.0000 1.9738 1.9749 418.1741 418.4634 0.0435 -1.0000 -1.0000 3631503 1586633859.80 151.5618 60.0030 32.0000 1.9735 1.9747 418.3463 418.6369 0.0436 -1.0000 -1.0000 3631565 1586633859.90 151.5128 60.0038 32.0000 1.9738 1.9750 418.1720 418.4616 0.0434 -1.0000 -1.0000 3631643 1586633860.00 151.5105 60.0038 32.0000 1.9738 1.9749 418.1071 418.3965 0.0434 -1.0000 -1.0000 3631706 1586633860.10 151.5105 60.0038 32.0000 1.9737 1.9748 418.1718 418.4612 0.0434 -1.0000 -1.0000 3631784 1586633860.20 151.5105 60.0038 32.0000 1.9731 1.9743 418.3196 418.6108 0.0437 -1.0000 -1.0000 3631846 1586633860.30 151.5105 60.0038 32.0000 1.9746 1.9758 418.2889 418.5796 0.0436 -1.0000 -1.0000 3631940 1586633860.40 151.5105 60.0038 32.0000 1.9744 1.9755 418.2584 418.5487 0.0435 -1.0000 -1.0000 3632018 1586633860.50 151.5105 60.0038 32.0000 1.9743 1.9754 418.0828 418.3717 0.0434 -1.0000 -1.0000 3632081 1586633860.60 151.5588 60.0038 32.0000 1.9739 1.9750 418.2979 418.5877 0.0435 -1.0000 -1.0000 3632143 1586633860.70 151.6060 60.0038 32.0000 1.9738 1.9749 418.3389 418.6287 0.0435 -1.0000 -1.0000 3632222 1586633860.80 151.6060 60.0038 32.0000 1.9752 1.9763 418.2790 418.5699 0.0436 -1.0000 -1.0000 3632409 1586633860.90 151.6060 60.0038 32.0000 1.9750 1.9761 418.2629 418.5533 0.0436 -1.0000 -1.0000 3632471 1586633861.00 151.6060 60.0038 32.0000 1.9739 1.9750 418.4354 418.7250 0.0434 -1.0000 -1.0000 3632549 1586633861.10 151.6060 60.0038 32.0000 1.9732 1.9743 418.3995 418.6887 0.0434 -1.0000 -1.0000 3632612 1586633861.20 151.5161 60.0038 32.0000 1.9744 1.9755 418.2661 418.5569 0.0437 -1.0000 -1.0000 3632674 1586633861.30 151.4793 60.0038 32.0000 1.9742 1.9753 418.1414 418.4303 0.0433 -1.0000 -1.0000 3632753 1586633861.40 151.4793 60.0038 32.0000 1.9740 1.9751 418.3334 418.6230 0.0435 -1.0000 -1.0000 3632815 1586633861.50 151.4793 60.0038 32.0000 1.9729 1.9740 418.3340 418.6241 0.0435 -1.0000 -1.0000 3632877 1586633861.60 151.4793 60.0038 32.0000 1.9736 1.9747 418.2756 418.5667 0.0436 -1.0000 -1.0000 3632940 1586633861.70 151.4793 60.0038 32.0000 1.9741 1.9752 418.1371 418.4276 0.0436 -1.0000 -1.0000 3633002 1586633861.80 151.4793 60.0038 32.0000 1.9735 1.9746 418.2757 418.5655 0.0434 -1.0000 -1.0000 3633065 1586633861.90 151.5732 60.0038 32.0000 1.9737 1.9748 418.3333 418.6247 0.0436 -1.0000 -1.0000 3633143 1586633862.00 151.5732 60.0038 32.0000 1.9739 1.9750 418.3159 418.6065 0.0437 -1.0000 -1.0000 3633205 1586633862.10 151.5732 60.0038 32.0000 1.9745 1.9756 418.1509 418.4418 0.0436 -1.0000 -1.0000 3633268 1586633862.20 151.5732 60.0038 32.0000 1.9735 1.9746 418.2633 418.5526 0.0434 -1.0000 -1.0000 3633346 1586633862.30 151.5732 60.0038 32.0000 1.9735 1.9746 418.3773 418.6675 0.0435 -1.0000 -1.0000 3633518 1586633862.40 151.5719 60.0038 32.0000 1.9738 1.9750 418.1619 418.4522 0.0436 -1.0000 -1.0000 3633596 1586633862.50 151.4427 60.0038 32.0000 1.9739 1.9751 418.1773 418.4666 0.0434 -1.0000 -1.0000 3633658 1586633862.60 151.4427 60.0038 32.0000 1.9729 1.9741 418.3341 418.6235 0.0435 -1.0000 -1.0000 3633721 1586633862.70 151.4427 60.0038 32.0000 1.9733 1.9744 418.3172 418.6069 0.0434 -1.0000 -1.0000 3633799 1586633862.80 151.4427 60.0038 32.0000 1.9739 1.9750 418.1538 418.4442 0.0436 -1.0000 -1.0000 3634783 1586633862.90 151.4427 60.0038 32.0000 1.9740 1.9751 418.0494 418.3393 0.0435 -1.0000 -1.0000 3634846 1586633863.00 151.4663 60.0038 32.0000 1.9733 1.9745 418.2412 418.5316 0.0436 -1.0000 -1.0000 3634924 1586633863.10 151.5847 60.0038 32.0000 1.9733 1.9744 418.3856 418.6756 0.0436 -1.0000 -1.0000 3634986 1586633863.20 151.5847 60.0038 32.0000 1.9742 1.9753 418.1963 418.4875 0.0436 -1.0000 -1.0000 3635064 1586633863.30 151.5847 60.0038 32.0000 1.9742 1.9753 418.2009 418.4912 0.0436 -1.0000 -1.0000 3635127 1586633863.40 151.5847 60.0038 32.0000 1.9732 1.9743 418.3675 418.6583 0.0436 -1.0000 -1.0000 3635189 1586633863.50 151.5847 60.0038 32.0000 1.9730 1.9742 418.2874 418.5773 0.0435 -1.0000 -1.0000 3635267 1586633863.60 151.4144 60.0038 32.0000 1.9742 1.9753 418.1020 418.3929 0.0437 -1.0000 -1.0000 3635345 1586633863.70 151.4144 60.0038 32.0000 1.9743 1.9754 418.0625 418.3526 0.0435 -1.0000 -1.0000 3635392 1586633863.80 151.4144 60.0038 32.0000 1.9730 1.9741 418.1163 418.4059 0.0435 -1.0000 -1.0000 3635455 1586633863.90 151.4144 60.0038 32.0000 1.9735 1.9747 418.2913 418.5820 0.0436 -1.0000 -1.0000 3635533 1586633864.00 151.4144 60.0038 32.0000 1.9743 1.9754 418.2666 418.5558 0.0435 -1.0000 -1.0000 3635611 1586633864.10 151.4530 60.0038 32.0000 1.9745 1.9757 418.1447 418.4352 0.0436 -1.0000 -1.0000 3635658 1586633864.20 151.4659 60.0038 32.0000 1.9745 1.9756 418.1121 418.4021 0.0436 -1.0000 -1.0000 3635736 1586633864.30 151.4659 60.0038 32.0000 1.9738 1.9749 418.2265 418.5173 0.0436 -1.0000 -1.0000 3635799 1586633864.40 151.4659 60.0038 32.0000 1.9738 1.9749 418.2219 418.5125 0.0436 -1.0000 -1.0000 3635939 1586633864.50 151.4659 60.0038 32.0000 1.9738 1.9750 418.0597 418.3500 0.0436 -1.0000 -1.0000 3636002 1586633864.60 151.4659 60.0038 32.0000 1.9748 1.9759 418.0803 418.3710 0.0435 -1.0000 -1.0000 3636064 1586633864.70 151.4627 60.0030 32.0000 1.9740 1.9751 418.2298 418.5197 0.0435 -1.0000 -1.0000 3636127 1586633864.80 151.4627 60.0030 32.0000 1.9740 1.9752 418.2930 418.5827 0.0435 -1.0000 -1.0000 3636189 1586633864.90 151.4627 60.0030 32.0000 1.9742 1.9753 418.2062 418.4975 0.0437 -1.0000 -1.0000 3636439 1586633865.00 151.4627 60.0030 32.0000 1.9742 1.9753 418.0947 418.3856 0.0436 -1.0000 -1.0000 3636502 1586633865.10 151.4627 60.0030 32.0000 1.9739 1.9751 418.1923 418.4823 0.0435 -1.0000 -1.0000 3636564 1586633865.20 151.4726 60.0030 32.0000 1.9740 1.9751 418.3282 418.6181 0.0435 -1.0000 -1.0000 3636627 1586633865.30 151.4730 60.0030 32.0000 1.9739 1.9750 418.3089 418.6001 0.0437 -1.0000 -1.0000 3636705 1586633865.40 151.4730 60.0030 32.0000 1.9742 1.9753 418.1991 418.4898 0.0436 -1.0000 -1.0000 3636892 1586633865.50 151.4730 60.0030 32.0000 1.9741 1.9752 418.2202 418.5102 0.0435 -1.0000 -1.0000 3636954 1586633865.60 151.4730 60.0030 32.0000 1.9736 1.9747 418.2868 418.5769 0.0436 -1.0000 -1.0000 3637033 1586633865.70 151.4730 60.0030 32.0000 1.9738 1.9750 418.2532 418.5433 0.0435 -1.0000 -1.0000 3637095 1586633865.80 151.4730 60.0030 32.0000 1.9749 1.9760 418.1230 418.4132 0.0436 -1.0000 -1.0000 3637158 1586633865.90 151.4210 60.0030 32.0000 1.9740 1.9752 418.2524 418.5434 0.0436 -1.0000 -1.0000 3637236 1586633866.00 151.4210 60.0030 32.0000 1.9727 1.9738 418.2259 418.5160 0.0436 -1.0000 -1.0000 3637283 1586633866.10 151.4210 60.0030 32.0000 1.9729 1.9741 418.3188 418.6092 0.0435 -1.0000 -1.0000 3637345 1586633866.20 151.4210 60.0030 32.0000 1.9742 1.9754 418.1892 418.4789 0.0435 -1.0000 -1.0000 3637423 1586633866.30 151.4210 60.0030 32.0000 1.9746 1.9758 418.0286 418.3190 0.0436 -1.0000 -1.0000 3637486 1586633866.40 151.4210 60.0030 32.0000 1.9744 1.9755 418.0771 418.3671 0.0435 -1.0000 -1.0000 3638236 1586633866.50 151.5194 60.0030 32.0000 1.9737 1.9748 418.3005 418.5910 0.0436 -1.0000 -1.0000 3638298 1586633866.60 151.5194 60.0030 32.0000 1.9746 1.9758 418.1641 418.4542 0.0436 -1.0000 -1.0000 3638360 1586633866.70 151.5194 60.0030 32.0000 1.9748 1.9760 418.0309 418.3217 0.0436 -1.0000 -1.0000 3638439 1586633866.80 151.5194 60.0030 32.0000 1.9736 1.9747 418.2128 418.5027 0.0435 -1.0000 -1.0000 3638501 1586633866.90 151.5194 60.0030 32.0000 1.9734 1.9746 418.2994 418.5902 0.0436 -1.0000 -1.0000 3638563 1586633867.00 151.5194 60.0030 32.0000 1.9737 1.9748 418.1271 418.4173 0.0435 -1.0000 -1.0000 3638642 1586633867.10 151.4696 60.0030 32.0000 1.9750 1.9761 418.0667 418.3581 0.0437 -1.0000 -1.0000 3638704 1586633867.20 151.4696 60.0030 32.0000 1.9742 1.9753 418.1192 418.4088 0.0435 -1.0000 -1.0000 3638767 1586633867.30 151.4696 60.0030 32.0000 1.9744 1.9755 418.2812 418.5716 0.0436 -1.0000 -1.0000 3638829 1586633867.40 151.4696 60.0030 32.0000 1.9734 1.9746 418.1901 418.4812 0.0436 -1.0000 -1.0000 3638907 1586633867.50 151.4696 60.0030 32.0000 1.9732 1.9743 418.1639 418.4543 0.0436 -1.0000 -1.0000 3638970 1586633867.60 151.5007 60.0030 32.0000 1.9746 1.9757 418.0548 418.3456 0.0436 -1.0000 -1.0000 3639048 1586633867.70 151.5318 60.0030 32.0000 1.9742 1.9753 418.3148 418.6057 0.0436 -1.0000 -1.0000 3639110 1586633867.80 151.5318 60.0030 32.0000 1.9739 1.9750 418.1389 418.4293 0.0436 -1.0000 -1.0000 3639173 1586633867.90 151.5318 60.0030 32.0000 1.9745 1.9756 418.0534 418.3436 0.0436 -1.0000 -1.0000 3639501 1586633868.00 151.5318 60.0030 32.0000 1.9737 1.9748 418.2727 418.5636 0.0436 -1.0000 -1.0000 3639563 1586633868.10 151.5318 60.0030 32.0000 1.9731 1.9742 418.2241 418.5146 0.0437 -1.0000 -1.0000 3639626 1586633868.20 151.5318 60.0030 32.0000 1.9740 1.9751 418.1037 418.3945 0.0435 -1.0000 -1.0000 3639704 1586633868.30 151.5318 60.0030 32.0000 1.9737 1.9748 418.0339 418.3248 0.0437 -1.0000 -1.0000 3639766 1586633868.40 151.5318 60.0030 32.0000 1.9730 1.9742 418.1529 418.4437 0.0436 -1.0000 -1.0000 3639923 1586633868.50 151.5318 60.0030 32.0000 1.9729 1.9740 418.3086 418.5992 0.0436 -1.0000 -1.0000 3639969 1586633868.60 151.5318 60.0030 32.0000 1.9736 1.9747 418.1875 418.4774 0.0435 -1.0000 -1.0000 3640032 1586633868.70 151.5318 60.0030 32.0000 1.9733 1.9745 418.0459 418.3363 0.0436 -1.0000 -1.0000 3640110 1586633868.80 151.5356 60.0030 32.0000 1.9731 1.9742 418.1817 418.4721 0.0436 -1.0000 -1.0000 3640172 1586633868.90 151.5395 60.0030 32.0000 1.9738 1.9749 418.1779 418.4692 0.0437 -1.0000 -1.0000 3640235 1586633869.00 151.5395 60.0030 32.0000 1.9746 1.9757 418.1705 418.4602 0.0435 -1.0000 -1.0000 3640313 1586633869.10 151.5395 60.0030 32.0000 1.9734 1.9746 418.0358 418.3257 0.0435 -1.0000 -1.0000 3640376 1586633869.20 151.5395 60.0030 32.0000 1.9725 1.9736 418.2393 418.5297 0.0436 -1.0000 -1.0000 3640438 1586633869.30 151.5395 60.0030 32.0000 1.9728 1.9739 418.2979 418.5879 0.0435 -1.0000 -1.0000 3640501 1586633869.40 151.5395 60.0030 32.0000 1.9735 1.9747 418.1721 418.4630 0.0437 -1.0000 -1.0000 3640579 1586633869.50 151.3699 60.0030 32.0000 1.9731 1.9742 418.0288 418.3194 0.0436 -1.0000 -1.0000 3640766 1586633869.60 151.3699 60.0030 32.0000 1.9737 1.9749 418.0658 418.3570 0.0437 -1.0000 -1.0000 3640829 1586633869.70 151.3699 60.0030 32.0000 1.9733 1.9744 418.2357 418.5275 0.0438 -1.0000 -1.0000 3640891 1586633869.80 151.3699 60.0030 32.0000 1.9741 1.9753 418.2788 418.5716 0.0439 -1.0000 -1.0000 3640954 1586633869.90 151.3699 60.0030 32.0000 1.9754 1.9766 418.2127 418.5044 0.0438 -1.0000 -1.0000 3641032 1586633870.00 151.5336 60.0035 32.0000 1.9741 1.9753 418.2687 418.5605 0.0438 -1.0000 -1.0000 3641422 1586633870.10 151.5954 60.0037 32.0000 1.9736 1.9748 418.2573 418.5496 0.0438 -1.0000 -1.0000 3641485 1586633870.20 151.5954 60.0037 32.0000 1.9738 1.9749 418.2166 418.5080 0.0436 -1.0000 -1.0000 3641563 1586633870.30 151.5954 60.0037 32.0000 1.9747 1.9759 418.1957 418.4859 0.0436 -1.0000 -1.0000 3641625 1586633870.40 151.5954 60.0037 32.0000 1.9733 1.9745 418.1564 418.4464 0.0436 -1.0000 -1.0000 3641703 1586633870.50 151.5954 60.0037 32.0000 1.9736 1.9747 418.3039 418.5954 0.0437 -1.0000 -1.0000 3641766 1586633870.60 151.5954 60.0037 32.0000 1.9743 1.9755 418.2630 418.5544 0.0437 -1.0000 -1.0000 3641828 1586633870.70 151.5954 60.0037 32.0000 1.9742 1.9753 418.0999 418.3910 0.0437 -1.0000 -1.0000 3641891 1586633870.80 151.5071 60.0037 32.0000 1.9740 1.9751 418.1629 418.4540 0.0437 -1.0000 -1.0000 3641953 1586633870.90 151.4504 60.0037 32.0000 1.9736 1.9747 418.2833 418.5744 0.0437 -1.0000 -1.0000 3642016 1586633871.00 151.4504 60.0037 32.0000 1.9730 1.9742 418.2442 418.5362 0.0438 -1.0000 -1.0000 3642766 1586633871.10 151.4504 60.0037 32.0000 1.9747 1.9759 418.1148 418.4066 0.0438 -1.0000 -1.0000 3642828 1586633871.20 151.5040 60.0037 32.0000 1.9744 1.9755 418.0797 418.3708 0.0437 -1.0000 -1.0000 3642891 1586633871.30 151.5279 60.0037 32.0000 1.9741 1.9753 418.2635 418.5555 0.0438 -1.0000 -1.0000 3642953 1586633871.40 151.5279 60.0037 32.0000 1.9734 1.9746 418.2862 418.5780 0.0437 -1.0000 -1.0000 3643016 1586633871.50 151.5279 60.0037 32.0000 1.9739 1.9750 418.1908 418.4823 0.0437 -1.0000 -1.0000 3643078 1586633871.60 151.5279 60.0037 32.0000 1.9741 1.9753 418.0419 418.3329 0.0437 -1.0000 -1.0000 3643156 1586633871.70 151.5279 60.0037 32.0000 1.9734 1.9746 418.1508 418.4411 0.0435 -1.0000 -1.0000 3643219 1586633871.80 151.5543 60.0037 32.0000 1.9735 1.9746 418.2771 418.5678 0.0436 -1.0000 -1.0000 3643281 1586633871.90 151.5550 60.0037 32.0000 1.9738 1.9749 418.2304 418.5217 0.0438 -1.0000 -1.0000 3643359 1586633872.00 151.5550 60.0037 32.0000 1.9744 1.9755 418.0545 418.3452 0.0436 -1.0000 -1.0000 3643531 1586633872.10 151.5550 60.0037 32.0000 1.9741 1.9752 417.9657 418.2566 0.0437 -1.0000 -1.0000 3643594 1586633872.20 151.5550 60.0037 32.0000 1.9741 1.9752 418.3187 418.6098 0.0437 -1.0000 -1.0000 3643656 1586633872.30 151.5550 60.0037 32.0000 1.9745 1.9757 418.2100 418.5014 0.0437 -1.0000 -1.0000 3643719 1586633872.40 151.5550 60.0037 32.0000 1.9746 1.9758 418.0268 418.3178 0.0437 -1.0000 -1.0000 3643797 1586633872.50 151.3867 60.0037 32.0000 1.9742 1.9753 418.1205 418.4125 0.0438 -1.0000 -1.0000 3643922 1586633872.60 151.3867 60.0037 32.0000 1.9732 1.9743 418.2700 418.5618 0.0437 -1.0000 -1.0000 3643984 1586633872.70 151.3867 60.0037 32.0000 1.9734 1.9746 418.2927 418.5838 0.0436 -1.0000 -1.0000 3644062 1586633872.80 151.3867 60.0037 32.0000 1.9735 1.9746 418.1016 418.3919 0.0436 -1.0000 -1.0000 3644125 1586633872.90 151.3867 60.0037 32.0000 1.9739 1.9750 418.1664 418.4577 0.0437 -1.0000 -1.0000 3644187 1586633873.00 151.4515 60.0037 32.0000 1.9735 1.9747 418.2674 418.5580 0.0437 -1.0000 -1.0000 3644578 1586633873.10 151.4515 60.0037 32.0000 1.9739 1.9751 418.2758 418.5676 0.0438 -1.0000 -1.0000 3644640 1586633873.20 151.4515 60.0037 32.0000 1.9750 1.9761 418.1093 418.3992 0.0435 -1.0000 -1.0000 3644703 1586633873.30 151.4515 60.0037 32.0000 1.9740 1.9751 418.1809 418.4731 0.0439 -1.0000 -1.0000 3644781 1586633873.40 151.4515 60.0037 32.0000 1.9735 1.9746 418.2341 418.5264 0.0438 -1.0000 -1.0000 3644843 1586633873.50 151.4668 60.0037 32.0000 1.9748 1.9760 418.2376 418.5296 0.0438 -1.0000 -1.0000 3645015 1586633873.60 151.4899 60.0037 32.0000 1.9744 1.9755 418.0872 418.3786 0.0437 -1.0000 -1.0000 3645093 1586633873.70 151.4899 60.0037 32.0000 1.9739 1.9750 418.1364 418.4279 0.0438 -1.0000 -1.0000 3645156 1586633873.80 151.4899 60.0037 32.0000 1.9730 1.9741 418.1714 418.4618 0.0436 -1.0000 -1.0000 3645218 1586633873.90 151.4899 60.0037 32.0000 1.9733 1.9744 418.2813 418.5733 0.0437 -1.0000 -1.0000 3645296 1586633874.00 151.4899 60.0037 32.0000 1.9748 1.9759 418.1763 418.4671 0.0436 -1.0000 -1.0000 3645359 1586633874.10 151.4990 60.0037 32.0000 1.9740 1.9751 418.0851 418.3771 0.0437 -1.0000 -1.0000 3645687 1586633874.20 151.4990 60.0037 32.0000 1.9742 1.9753 418.2091 418.5001 0.0437 -1.0000 -1.0000 3645765 1586633874.30 151.4990 60.0037 32.0000 1.9735 1.9746 418.2390 418.5301 0.0437 -1.0000 -1.0000 3645827 1586633874.40 151.4990 60.0037 32.0000 1.9736 1.9747 418.1251 418.4169 0.0438 -1.0000 -1.0000 3645906 1586633874.50 151.4990 60.0037 32.0000 1.9739 1.9750 418.1291 418.4212 0.0439 -1.0000 -1.0000 3645968 1586633874.60 151.5022 60.0037 32.0000 1.9736 1.9748 418.2981 418.5908 0.0439 -1.0000 -1.0000 3646030 1586633874.70 151.5460 60.0034 32.0000 1.9733 1.9744 418.2851 418.5774 0.0438 -1.0000 -1.0000 3646109 1586633874.80 151.5460 60.0034 32.0000 1.9739 1.9751 418.1176 418.4086 0.0437 -1.0000 -1.0000 3646171 1586633874.90 151.5460 60.0034 32.0000 1.9737 1.9749 418.1323 418.4232 0.0436 -1.0000 -1.0000 3646234 1586633875.00 151.5460 60.0034 32.0000 1.9735 1.9746 418.1904 418.4822 0.0438 -1.0000 -1.0000 3646312 1586633875.10 151.5460 60.0034 32.0000 1.9728 1.9739 418.2773 418.5684 0.0437 -1.0000 -1.0000 3646530 1586633875.20 151.4870 60.0034 32.0000 1.9740 1.9751 418.1865 418.4781 0.0438 -1.0000 -1.0000 3646593 1586633875.30 151.4870 60.0034 32.0000 1.9742 1.9754 418.0602 418.3522 0.0438 -1.0000 -1.0000 3646671 1586633875.40 151.4870 60.0034 32.0000 1.9743 1.9755 418.1332 418.4241 0.0437 -1.0000 -1.0000 3646734 1586633875.50 151.4870 60.0034 32.0000 1.9737 1.9748 418.2454 418.5363 0.0436 -1.0000 -1.0000 3646796 1586633875.60 151.4870 60.0034 32.0000 1.9741 1.9753 418.1745 418.4652 0.0436 -1.0000 -1.0000 3646999 1586633875.70 151.4870 60.0034 32.0000 1.9741 1.9752 418.0796 418.3708 0.0437 -1.0000 -1.0000 3647061 1586633875.80 151.4851 60.0034 32.0000 1.9738 1.9750 418.1223 418.4138 0.0437 -1.0000 -1.0000 3647124 1586633875.90 151.4851 60.0034 32.0000 1.9739 1.9751 418.3763 418.6685 0.0438 -1.0000 -1.0000 3647186 1586633876.00 151.4851 60.0034 32.0000 1.9740 1.9751 418.1831 418.4744 0.0437 -1.0000 -1.0000 3647249 1586633876.10 151.4851 60.0034 32.0000 1.9740 1.9752 418.0264 418.3183 0.0438 -1.0000 -1.0000 3647780 1586633876.20 151.4851 60.0034 32.0000 1.9742 1.9753 418.1339 418.4254 0.0437 -1.0000 -1.0000 3647843 1586633876.30 151.4707 60.0034 32.0000 1.9740 1.9752 418.3049 418.5966 0.0438 -1.0000 -1.0000 3647905 1586633876.40 151.4581 60.0034 32.0000 1.9737 1.9748 418.3510 418.6410 0.0435 -1.0000 -1.0000 3647983 1586633876.50 151.4581 60.0034 32.0000 1.9732 1.9743 418.1359 418.4273 0.0437 -1.0000 -1.0000 3648046 1586633876.60 151.4581 60.0034 32.0000 1.9738 1.9749 418.0479 418.3391 0.0437 -1.0000 -1.0000 3648171 1586633876.70 151.4581 60.0034 32.0000 1.9730 1.9741 418.2080 418.4993 0.0437 -1.0000 -1.0000 3648249 1586633876.80 151.4581 60.0034 32.0000 1.9738 1.9749 418.3586 418.6504 0.0437 -1.0000 -1.0000 3648311 1586633876.90 151.4581 60.0034 32.0000 1.9746 1.9757 418.2450 418.5366 0.0438 -1.0000 -1.0000 3648374 1586633877.00 151.4581 60.0034 32.0000 1.9746 1.9757 417.9833 418.2738 0.0436 -1.0000 -1.0000 3648436 1586633877.10 151.4581 60.0034 32.0000 1.9750 1.9762 418.1961 418.4876 0.0438 -1.0000 -1.0000 3648780 1586633877.20 151.4581 60.0034 32.0000 1.9747 1.9758 418.3528 418.6429 0.0434 -1.0000 -1.0000 3648842 1586633877.30 151.5924 60.0034 32.0000 1.9745 1.9756 418.2252 418.5164 0.0437 -1.0000 -1.0000 3648920 1586633877.40 151.5924 60.0034 32.0000 1.9741 1.9753 418.0127 418.3041 0.0437 -1.0000 -1.0000 3648983 1586633877.50 151.5251 60.0034 32.0000 1.9732 1.9744 418.0284 418.3199 0.0438 -1.0000 -1.0000 3649045 1586633877.60 151.4556 60.0034 32.0000 1.9733 1.9744 418.1796 418.4704 0.0437 -1.0000 -1.0000 3649108 1586633877.70 151.4556 60.0034 32.0000 1.9743 1.9755 418.1773 418.4684 0.0436 -1.0000 -1.0000 3649170 1586633877.80 151.4556 60.0034 32.0000 1.9746 1.9757 418.0201 418.3103 0.0436 -1.0000 -1.0000 3649233 1586633877.90 151.4556 60.0034 32.0000 1.9742 1.9754 418.0421 418.3334 0.0437 -1.0000 -1.0000 3649311 1586633878.00 151.4556 60.0034 32.0000 1.9734 1.9746 418.2672 418.5577 0.0436 -1.0000 -1.0000 3649373 1586633878.10 151.6034 60.0034 32.0000 1.9737 1.9749 418.3030 418.5928 0.0435 -1.0000 -1.0000 3649436 1586633878.20 151.6034 60.0034 32.0000 1.9745 1.9756 418.1374 418.4282 0.0437 -1.0000 -1.0000 3649514 1586633878.30 151.6034 60.0034 32.0000 1.9737 1.9748 418.0959 418.3872 0.0437 -1.0000 -1.0000 3649577 1586633878.40 151.6034 60.0034 32.0000 1.9734 1.9745 418.1224 418.4137 0.0437 -1.0000 -1.0000 3649655 1586633878.50 151.6034 60.0034 32.0000 1.9739 1.9750 418.3071 418.5975 0.0435 -1.0000 -1.0000 3649717 1586633878.60 151.6034 60.0034 32.0000 1.9742 1.9753 418.2021 418.4923 0.0436 -1.0000 -1.0000 3649780 1586633878.70 151.6034 60.0034 32.0000 1.9739 1.9751 418.0355 418.3264 0.0437 -1.0000 -1.0000 3650014 1586633878.80 151.5326 60.0034 32.0000 1.9743 1.9754 418.1052 418.3960 0.0437 -1.0000 -1.0000 3650076 1586633878.90 151.5326 60.0034 32.0000 1.9730 1.9742 418.2663 418.5575 0.0437 -1.0000 -1.0000 3650139 1586633879.00 151.5326 60.0034 32.0000 1.9740 1.9752 418.2958 418.5874 0.0437 -1.0000 -1.0000 3650217 1586633879.10 151.5326 60.0034 32.0000 1.9750 1.9761 418.0376 418.3285 0.0436 -1.0000 -1.0000 3650279 1586633879.20 151.5326 60.0034 32.0000 1.9734 1.9745 418.1678 418.4592 0.0438 -1.0000 -1.0000 3650404 1586633879.30 151.5326 60.0034 32.0000 1.9732 1.9743 418.2703 418.5619 0.0437 -1.0000 -1.0000 3650483 1586633879.40 151.5357 60.0034 32.0000 1.9741 1.9752 418.2722 418.5632 0.0437 -1.0000 -1.0000 3650545 1586633879.50 151.5363 60.0034 32.0000 1.9747 1.9758 418.1084 418.3992 0.0436 -1.0000 -1.0000 3650608 1586633879.60 151.5363 60.0034 32.0000 1.9741 1.9752 418.0840 418.3741 0.0435 -1.0000 -1.0000 3650686 1586633879.70 151.5363 60.0034 32.0000 1.9736 1.9747 418.2007 418.4904 0.0435 -1.0000 -1.0000 3651264 1586633879.80 151.5363 60.0034 32.0000 1.9738 1.9749 418.3024 418.5937 0.0437 -1.0000 -1.0000 3651326 1586633879.90 151.5363 60.0034 32.0000 1.9736 1.9747 418.1803 418.4711 0.0435 -1.0000 -1.0000 3651404 1586633880.00 151.5910 60.0041 32.0000 1.9745 1.9757 418.0246 418.3145 0.0436 -1.0000 -1.0000 3651467 1586633880.10 151.5910 60.0041 32.0000 1.9736 1.9747 418.2385 418.5295 0.0436 -1.0000 -1.0000 3651529 1586633880.20 151.5910 60.0041 32.0000 1.9733 1.9745 418.1750 418.4653 0.0436 -1.0000 -1.0000 3651967 1586633880.30 151.5910 60.0041 32.0000 1.9741 1.9752 418.0668 418.3574 0.0436 -1.0000 -1.0000 3652029 1586633880.40 151.5910 60.0041 32.0000 1.9743 1.9754 417.9876 418.2788 0.0437 -1.0000 -1.0000 3652107 1586633880.50 151.5910 60.0041 32.0000 1.9738 1.9749 418.0999 418.3901 0.0435 -1.0000 -1.0000 3652170 1586633880.60 151.5910 60.0041 32.0000 1.9732 1.9743 418.2528 418.5430 0.0436 -1.0000 -1.0000 3652232 1586633880.70 151.5910 60.0041 32.0000 1.9743 1.9754 418.1747 418.4650 0.0436 -1.0000 -1.0000 3652295 1586633880.80 151.5910 60.0041 32.0000 1.9753 1.9765 418.0764 418.3674 0.0437 -1.0000 -1.0000 3652357 1586633880.90 151.5910 60.0041 32.0000 1.9747 1.9759 418.0834 418.3737 0.0435 -1.0000 -1.0000 3652435 1586633881.00 151.5323 60.0041 32.0000 1.9735 1.9746 418.2156 418.5061 0.0436 -1.0000 -1.0000 3652498 1586633881.10 151.4820 60.0041 32.0000 1.9744 1.9755 418.1544 418.4457 0.0437 -1.0000 -1.0000 3652560 1586633881.20 151.4820 60.0041 32.0000 1.9748 1.9759 418.0141 418.3049 0.0437 -1.0000 -1.0000 3652623 1586633881.30 151.4820 60.0041 32.0000 1.9743 1.9754 418.1337 418.4245 0.0436 -1.0000 -1.0000 3652779 1586633881.40 151.4820 60.0041 32.0000 1.9736 1.9747 418.1946 418.4840 0.0435 -1.0000 -1.0000 3652841 1586633881.50 151.4820 60.0041 32.0000 1.9743 1.9754 418.1815 418.4728 0.0437 -1.0000 -1.0000 3652904 1586633881.60 151.4820 60.0041 32.0000 1.9744 1.9755 418.0564 418.3473 0.0436 -1.0000 -1.0000 3652966 1586633881.70 151.6406 60.0041 32.0000 1.9745 1.9756 418.0842 418.3745 0.0436 -1.0000 -1.0000 3653029 1586633881.80 151.6434 60.0041 32.0000 1.9737 1.9749 418.3560 418.6463 0.0435 -1.0000 -1.0000 3653091 1586633881.90 151.6434 60.0041 32.0000 1.9740 1.9751 418.3482 418.6397 0.0437 -1.0000 -1.0000 3653169 1586633882.00 151.6434 60.0041 32.0000 1.9743 1.9754 418.2262 418.5169 0.0436 -1.0000 -1.0000 3653232 1586633882.10 151.6434 60.0041 32.0000 1.9744 1.9756 418.0993 418.3901 0.0436 -1.0000 -1.0000 3653294 1586633882.20 151.6434 60.0041 32.0000 1.9736 1.9747 418.3695 418.6594 0.0435 -1.0000 -1.0000 3653373 1586633882.30 151.6434 60.0041 32.0000 1.9727 1.9738 418.2579 418.5485 0.0435 -1.0000 -1.0000 3653498 1586633882.40 151.4090 60.0041 32.0000 1.9745 1.9756 418.1651 418.4559 0.0437 -1.0000 -1.0000 3653576 1586633882.50 151.4090 60.0041 32.0000 1.9735 1.9746 418.0390 418.3302 0.0437 -1.0000 -1.0000 3653638 1586633882.60 151.4090 60.0041 32.0000 1.9742 1.9753 418.2308 418.5215 0.0436 -1.0000 -1.0000 3653701 1586633882.70 151.4090 60.0041 32.0000 1.9738 1.9749 418.2894 418.5801 0.0436 -1.0000 -1.0000 3653779 1586633882.80 151.4090 60.0041 32.0000 1.9737 1.9748 418.2771 418.5681 0.0436 -1.0000 -1.0000 3654294 1586633882.90 151.4090 60.0041 32.0000 1.9753 1.9765 418.1517 418.4423 0.0436 -1.0000 -1.0000 3654357 1586633883.00 151.6022 60.0041 32.0000 1.9736 1.9748 418.2736 418.5644 0.0436 -1.0000 -1.0000 3654435 1586633883.10 151.6022 60.0041 32.0000 1.9737 1.9748 418.3741 418.6646 0.0436 -1.0000 -1.0000 3654497 1586633883.20 151.6022 60.0041 32.0000 1.9729 1.9740 418.3127 418.6028 0.0435 -1.0000 -1.0000 3654560 1586633883.30 151.6022 60.0041 32.0000 1.9734 1.9746 418.1046 418.3947 0.0436 -1.0000 -1.0000 3654810 1586633883.40 151.6022 60.0041 32.0000 1.9729 1.9740 418.1905 418.4808 0.0436 -1.0000 -1.0000 3654872 1586633883.50 151.6022 60.0041 32.0000 1.9741 1.9752 418.2309 418.5218 0.0437 -1.0000 -1.0000 3654935 1586633883.60 151.4162 60.0041 32.0000 1.9739 1.9750 418.0848 418.3752 0.0435 -1.0000 -1.0000 3654997 1586633883.70 151.4162 60.0041 32.0000 1.9739 1.9750 418.2948 418.5848 0.0435 -1.0000 -1.0000 3655060 1586633883.80 151.4162 60.0041 32.0000 1.9730 1.9741 418.3450 418.6354 0.0436 -1.0000 -1.0000 3655966 1586633883.90 151.4162 60.0041 32.0000 1.9739 1.9751 418.2162 418.5081 0.0438 -1.0000 -1.0000 3656044 1586633884.00 151.4162 60.0041 32.0000 1.9747 1.9759 418.1740 418.4648 0.0436 -1.0000 -1.0000 3656106 1586633884.10 151.5444 60.0041 32.0000 1.9747 1.9758 418.2694 418.5599 0.0435 -1.0000 -1.0000 3656169 1586633884.20 151.5540 60.0041 32.0000 1.9737 1.9748 418.3922 418.6824 0.0435 -1.0000 -1.0000 3656247 1586633884.30 151.5540 60.0041 32.0000 1.9737 1.9748 418.3222 418.6134 0.0437 -1.0000 -1.0000 3656309 1586633884.40 151.5540 60.0041 32.0000 1.9741 1.9752 418.1667 418.4574 0.0436 -1.0000 -1.0000 3656372 1586633884.50 151.5540 60.0041 32.0000 1.9739 1.9751 418.2591 418.5499 0.0437 -1.0000 -1.0000 3656435 1586633884.60 151.5540 60.0041 32.0000 1.9728 1.9739 418.3162 418.6067 0.0436 -1.0000 -1.0000 3656497 1586633884.70 151.4509 60.0035 32.0000 1.9737 1.9748 418.2315 418.5226 0.0437 -1.0000 -1.0000 3656575 1586633884.80 151.4509 60.0035 32.0000 1.9745 1.9757 418.1042 418.3952 0.0437 -1.0000 -1.0000 3656638 1586633884.90 151.4509 60.0035 32.0000 1.9747 1.9758 418.1665 418.4566 0.0436 -1.0000 -1.0000 3656700 1586633885.00 151.4509 60.0035 32.0000 1.9735 1.9747 418.3373 418.6284 0.0436 -1.0000 -1.0000 3656778 1586633885.10 151.4509 60.0035 32.0000 1.9736 1.9747 418.3328 418.6238 0.0436 -1.0000 -1.0000 3656841 1586633885.20 151.4509 60.0035 32.0000 1.9741 1.9752 418.0009 418.2905 0.0435 -1.0000 -1.0000 3656903 1586633885.30 151.4823 60.0035 32.0000 1.9742 1.9753 418.1358 418.4263 0.0437 -1.0000 -1.0000 3656981 1586633885.40 151.4823 60.0035 32.0000 1.9733 1.9744 418.2528 418.5439 0.0437 -1.0000 -1.0000 3657044 1586633885.50 151.4823 60.0035 32.0000 1.9725 1.9736 418.2606 418.5517 0.0436 -1.0000 -1.0000 3657106 1586633885.60 151.4823 60.0035 32.0000 1.9735 1.9746 418.0695 418.3586 0.0435 -1.0000 -1.0000 3657184 1586633885.70 151.4823 60.0035 32.0000 1.9733 1.9744 418.1416 418.4315 0.0435 -1.0000 -1.0000 3657247 1586633885.80 151.4823 60.0035 32.0000 1.9734 1.9745 418.3166 418.6080 0.0437 -1.0000 -1.0000 3657309 1586633885.90 151.4823 60.0035 32.0000 1.9731 1.9742 418.1245 418.4155 0.0437 -1.0000 -1.0000 3657450 1586633886.00 151.4823 60.0035 32.0000 1.9746 1.9757 418.0927 418.3835 0.0436 -1.0000 -1.0000 3657512 1586633886.10 151.4823 60.0035 32.0000 1.9745 1.9756 418.1385 418.4286 0.0435 -1.0000 -1.0000 3657575 1586633886.20 151.4823 60.0035 32.0000 1.9739 1.9750 418.3104 418.6007 0.0435 -1.0000 -1.0000 3657637 1586633886.30 151.4823 60.0035 32.0000 1.9744 1.9756 418.2735 418.5646 0.0437 -1.0000 -1.0000 3657700 1586633886.40 151.4926 60.0035 32.0000 1.9747 1.9758 418.1108 418.4016 0.0437 -1.0000 -1.0000 3657778 1586633886.50 151.5155 60.0035 32.0000 1.9745 1.9757 418.1562 418.4472 0.0436 -1.0000 -1.0000 3657840 1586633886.60 151.5155 60.0035 32.0000 1.9737 1.9748 418.2112 418.5012 0.0435 -1.0000 -1.0000 3657903 1586633886.70 151.5155 60.0035 32.0000 1.9743 1.9754 418.1518 418.4432 0.0436 -1.0000 -1.0000 3657981 1586633886.80 151.5155 60.0035 32.0000 1.9742 1.9753 418.0116 418.3015 0.0435 -1.0000 -1.0000 3658044 1586633886.90 151.5155 60.0035 32.0000 1.9741 1.9752 418.1036 418.3940 0.0436 -1.0000 -1.0000 3658668 1586633887.00 151.5016 60.0035 32.0000 1.9739 1.9750 418.2451 418.5360 0.0436 -1.0000 -1.0000 3658747 1586633887.10 151.4856 60.0035 32.0000 1.9743 1.9754 418.1509 418.4415 0.0436 -1.0000 -1.0000 3658809 1586633887.20 151.4856 60.0035 32.0000 1.9746 1.9757 418.0500 418.3409 0.0437 -1.0000 -1.0000 3658871 1586633887.30 151.4856 60.0035 32.0000 1.9746 1.9757 418.0993 418.3912 0.0438 -1.0000 -1.0000 3658949 1586633887.40 151.4856 60.0035 32.0000 1.9739 1.9750 418.1565 418.4475 0.0437 -1.0000 -1.0000 3659012 1586633887.50 151.4856 60.0035 32.0000 1.9740 1.9751 418.2154 418.5069 0.0437 -1.0000 -1.0000 3659074 1586633887.60 151.4856 60.0035 32.0000 1.9746 1.9757 418.0616 418.3520 0.0436 -1.0000 -1.0000 3659137 1586633887.70 151.4856 60.0035 32.0000 1.9745 1.9756 417.9925 418.2837 0.0437 -1.0000 -1.0000 3659199 1586633887.80 151.5238 60.0035 32.0000 1.9737 1.9749 418.2754 418.5671 0.0437 -1.0000 -1.0000 3659262 1586633887.90 151.5480 60.0035 32.0000 1.9737 1.9748 418.2568 418.5463 0.0435 -1.0000 -1.0000 3659527 1586633888.00 151.5480 60.0035 32.0000 1.9739 1.9750 418.0602 418.3510 0.0436 -1.0000 -1.0000 3659590 1586633888.10 151.5746 60.0035 32.0000 1.9747 1.9759 418.1202 418.4114 0.0437 -1.0000 -1.0000 3659652 1586633888.20 151.5914 60.0035 32.0000 1.9734 1.9745 418.2691 418.5607 0.0437 -1.0000 -1.0000 3659730 1586633888.30 151.5914 60.0035 32.0000 1.9728 1.9739 418.3206 418.6114 0.0436 -1.0000 -1.0000 3659793 1586633888.40 151.5914 60.0035 32.0000 1.9737 1.9748 418.2728 418.5640 0.0437 -1.0000 -1.0000 3659934 1586633888.50 151.5914 60.0035 32.0000 1.9751 1.9762 418.0990 418.3899 0.0437 -1.0000 -1.0000 3659996 1586633888.60 151.5914 60.0035 32.0000 1.9740 1.9751 418.1179 418.4094 0.0438 -1.0000 -1.0000 3700043 1586633888.70 151.5914 60.0035 32.0000 1.9732 1.9744 418.2521 418.5425 0.0436 -1.0000 -1.0000 3700121 1586633888.80 151.5914 60.0035 32.0000 1.9730 1.9742 418.2887 418.5795 0.0437 -1.0000 -1.0000 3700183 1586633888.90 151.5914 60.0035 32.0000 1.9737 1.9748 418.1923 418.4833 0.0436 -1.0000 -1.0000 3700918 1586633889.00 151.5914 60.0035 32.0000 1.9732 1.9744 418.0682 418.3586 0.0436 -1.0000 -1.0000 3700996 1586633889.10 151.5914 60.0035 32.0000 1.9722 1.9733 418.2901 418.5810 0.0436 -1.0000 -1.0000 3701058 1586633889.20 151.5914 60.0035 32.0000 1.9727 1.9739 418.0755 418.3664 0.0437 -1.0000 -1.0000 3701121 1586633889.30 151.3412 60.0035 32.0000 1.9739 1.9750 417.9704 418.2615 0.0437 -1.0000 -1.0000 3701230 1586633889.40 151.3334 60.0035 32.0000 1.9725 1.9737 418.1081 418.3988 0.0437 -1.0000 -1.0000 3701308 1586633889.50 151.3334 60.0035 32.0000 1.9735 1.9746 418.1963 418.4875 0.0437 -1.0000 -1.0000 3701371 1586633889.60 151.3334 60.0035 32.0000 1.9744 1.9755 418.2815 418.5727 0.0437 -1.0000 -1.0000 3701449 1586633889.70 151.3334 60.0035 32.0000 1.9745 1.9756 418.0527 418.3442 0.0438 -1.0000 -1.0000 3701511 1586633889.80 151.3334 60.0035 32.0000 1.9742 1.9754 418.0818 418.3730 0.0437 -1.0000 -1.0000 3701574 1586633889.90 151.4714 60.0034 32.0000 1.9743 1.9755 418.2227 418.5138 0.0437 -1.0000 -1.0000 3701652 1586633890.00 151.5557 60.0033 32.0000 1.9742 1.9753 418.2258 418.5167 0.0436 -1.0000 -1.0000 3701714 1586633890.10 151.5557 60.0033 32.0000 1.9743 1.9754 418.1091 418.3991 0.0435 -1.0000 -1.0000 3701777 1586633890.20 151.5557 60.0033 32.0000 1.9740 1.9751 418.1749 418.4652 0.0436 -1.0000 -1.0000 3701839 1586633890.30 151.5557 60.0033 32.0000 1.9735 1.9747 418.2829 418.5731 0.0435 -1.0000 -1.0000 3701902 1586633890.40 151.5557 60.0033 32.0000 1.9734 1.9746 418.1702 418.4605 0.0436 -1.0000 -1.0000 3701980 1586633890.50 151.5557 60.0033 32.0000 1.9748 1.9759 418.1041 418.3947 0.0437 -1.0000 -1.0000 3702043 1586633890.60 151.5557 60.0033 32.0000 1.9744 1.9755 417.9723 418.2641 0.0438 -1.0000 -1.0000 3702105 1586633890.70 151.5305 60.0033 32.0000 1.9733 1.9744 418.1917 418.4832 0.0437 -1.0000 -1.0000 3702183 1586633890.80 151.5305 60.0033 32.0000 1.9734 1.9746 418.2074 418.4985 0.0437 -1.0000 -1.0000 3702246 1586633890.90 151.5305 60.0033 32.0000 1.9736 1.9747 418.1330 418.4235 0.0436 -1.0000 -1.0000 3702308 1586633891.00 151.5305 60.0033 32.0000 1.9741 1.9752 418.0493 418.3410 0.0437 -1.0000 -1.0000 3702370 1586633891.10 151.5305 60.0033 32.0000 1.9748 1.9759 418.1447 418.4356 0.0437 -1.0000 -1.0000 3702433 1586633891.20 151.5305 60.0033 32.0000 1.9740 1.9751 418.2531 418.5442 0.0437 -1.0000 -1.0000 3702496 1586633891.30 151.5305 60.0033 32.0000 1.9742 1.9754 418.1667 418.4583 0.0437 -1.0000 -1.0000 3702573 1586633891.40 151.5305 60.0033 32.0000 1.9747 1.9758 418.0838 418.3748 0.0436 -1.0000 -1.0000 3702636 1586633891.50 151.5305 60.0033 32.0000 1.9725 1.9737 418.2890 418.5803 0.0437 -1.0000 -1.0000 3703011 1586633891.60 151.5305 60.0033 32.0000 1.9730 1.9741 418.2340 418.5248 0.0436 -1.0000 -1.0000 3703089 1586633891.70 151.4836 60.0033 32.0000 1.9740 1.9751 418.1440 418.4338 0.0435 -1.0000 -1.0000 3703152 1586633891.80 151.4263 60.0033 32.0000 1.9741 1.9752 418.0095 418.3002 0.0437 -1.0000 -1.0000 3703214 1586633891.90 151.4263 60.0033 32.0000 1.9737 1.9748 418.2160 418.5069 0.0436 -1.0000 -1.0000 3703292 1586633892.00 151.4263 60.0033 32.0000 1.9731 1.9743 418.3474 418.6386 0.0437 -1.0000 -1.0000 3703355 1586633892.10 151.4263 60.0033 32.0000 1.9733 1.9744 418.2751 418.5665 0.0437 -1.0000 -1.0000 3703542 1586633892.20 151.4263 60.0033 32.0000 1.9736 1.9747 418.1368 418.4280 0.0437 -1.0000 -1.0000 3703604 1586633892.30 151.4263 60.0033 32.0000 1.9741 1.9753 418.2710 418.5620 0.0437 -1.0000 -1.0000 3703667 1586633892.40 151.4518 60.0033 32.0000 1.9736 1.9747 418.2979 418.5894 0.0437 -1.0000 -1.0000 3703761 1586633892.50 151.4518 60.0033 32.0000 1.9738 1.9749 418.2342 418.5257 0.0437 -1.0000 -1.0000 3703823 1586633892.60 151.4518 60.0033 32.0000 1.9742 1.9754 418.0804 418.3707 0.0436 -1.0000 -1.0000 3704448 1586633892.70 151.4518 60.0033 32.0000 1.9740 1.9751 418.1219 418.4130 0.0437 -1.0000 -1.0000 3704526 1586633892.80 151.4518 60.0033 32.0000 1.9734 1.9745 418.2645 418.5560 0.0437 -1.0000 -1.0000 3704589 1586633892.90 151.4522 60.0033 32.0000 1.9734 1.9745 418.3213 418.6126 0.0438 -1.0000 -1.0000 3704651 1586633893.00 151.4553 60.0033 32.0000 1.9741 1.9753 418.0563 418.3471 0.0436 -1.0000 -1.0000 3704730 1586633893.10 151.4553 60.0033 32.0000 1.9738 1.9749 418.0928 418.3837 0.0437 -1.0000 -1.0000 3704792 1586633893.20 151.4553 60.0033 32.0000 1.9738 1.9749 418.2006 418.4915 0.0436 -1.0000 -1.0000 3704854 1586633893.30 151.4553 60.0033 32.0000 1.9732 1.9743 418.3482 418.6388 0.0436 -1.0000 -1.0000 3704932 1586633893.40 151.4553 60.0033 32.0000 1.9745 1.9756 418.1160 418.4068 0.0436 -1.0000 -1.0000 3704995 1586633893.50 151.5114 60.0033 32.0000 1.9750 1.9761 418.0177 418.3082 0.0436 -1.0000 -1.0000 3705057 1586633893.60 151.5114 60.0033 32.0000 1.9740 1.9751 418.2178 418.5084 0.0436 -1.0000 -1.0000 3705167 1586633893.70 151.5114 60.0033 32.0000 1.9737 1.9749 418.3167 418.6071 0.0436 -1.0000 -1.0000 3705229 1586633893.80 151.5114 60.0033 32.0000 1.9747 1.9758 418.2397 418.5304 0.0436 -1.0000 -1.0000 3705292 1586633893.90 151.5114 60.0033 32.0000 1.9745 1.9757 418.1528 418.4439 0.0437 -1.0000 -1.0000 3705354 1586633894.00 151.5114 60.0033 32.0000 1.9752 1.9763 418.1439 418.4355 0.0438 -1.0000 -1.0000 3705417 1586633894.10 151.5396 60.0036 32.0000 1.9735 1.9747 418.2322 418.5233 0.0437 -1.0000 -1.0000 3705510 1586633894.20 151.5632 60.0038 32.0000 1.9731 1.9743 418.2019 418.4933 0.0437 -1.0000 -1.0000 3705588 1586633894.30 151.5632 60.0038 32.0000 1.9745 1.9756 418.1590 418.4508 0.0438 -1.0000 -1.0000 3705651 1586633894.40 151.5632 60.0038 32.0000 1.9748 1.9760 418.0477 418.3383 0.0436 -1.0000 -1.0000 3705713 1586633894.50 151.5632 60.0038 32.0000 1.9736 1.9748 418.3653 418.6566 0.0437 -1.0000 -1.0000 3705776 1586633894.60 151.5632 60.0038 32.0000 1.9731 1.9742 418.3122 418.6044 0.0439 -1.0000 -1.0000 3706417 1586633894.70 151.5632 60.0038 32.0000 1.9744 1.9755 418.2072 418.4989 0.0437 -1.0000 -1.0000 3706495 1586633894.80 151.5632 60.0038 32.0000 1.9744 1.9755 418.0953 418.3859 0.0436 -1.0000 -1.0000 3706557 1586633894.90 151.5632 60.0038 32.0000 1.9735 1.9746 418.2113 418.5028 0.0437 -1.0000 -1.0000 3706620 1586633895.00 151.5632 60.0038 32.0000 1.9733 1.9744 418.3091 418.6005 0.0437 -1.0000 -1.0000 3706682 1586633895.10 151.5632 60.0038 32.0000 1.9731 1.9743 418.2735 418.5643 0.0437 -1.0000 -1.0000 3706745 1586633895.20 151.5632 60.0038 32.0000 1.9741 1.9753 418.1021 418.3930 0.0436 -1.0000 -1.0000 3706807 1586633895.30 151.4780 60.0038 32.0000 1.9740 1.9751 418.0374 418.3288 0.0438 -1.0000 -1.0000 3706885 1586633895.40 151.4780 60.0038 32.0000 1.9733 1.9745 418.1867 418.4789 0.0439 -1.0000 -1.0000 3706947 1586633895.50 151.4780 60.0038 32.0000 1.9729 1.9740 418.2715 418.5635 0.0438 -1.0000 -1.0000 3707010 1586633895.60 151.4780 60.0038 32.0000 1.9735 1.9746 418.0776 418.3691 0.0438 -1.0000 -1.0000 3707088 1586633895.70 151.4780 60.0038 32.0000 1.9746 1.9758 418.1278 418.4191 0.0437 -1.0000 -1.0000 3707151 1586633895.80 151.4780 60.0038 32.0000 1.9732 1.9744 418.2664 418.5580 0.0437 -1.0000 -1.0000 3707213 1586633895.90 151.5003 60.0038 32.0000 1.9732 1.9744 418.3211 418.6119 0.0436 -1.0000 -1.0000 3707291 1586633896.00 151.5003 60.0038 32.0000 1.9744 1.9755 418.0645 418.3550 0.0436 -1.0000 -1.0000 3707354 1586633896.10 151.5003 60.0038 32.0000 1.9746 1.9757 418.0982 418.3891 0.0437 -1.0000 -1.0000 3707416 1586633896.20 151.5003 60.0038 32.0000 1.9735 1.9746 418.2046 418.4959 0.0437 -1.0000 -1.0000 3707916 1586633896.30 151.5003 60.0038 32.0000 1.9732 1.9743 418.2164 418.5071 0.0436 -1.0000 -1.0000 3707978 1586633896.40 151.5003 60.0038 32.0000 1.9741 1.9753 418.0907 418.3820 0.0438 -1.0000 -1.0000 3708057 1586633896.50 151.5003 60.0038 32.0000 1.9747 1.9759 418.0155 418.3065 0.0437 -1.0000 -1.0000 3708119 1586633896.60 151.5003 60.0038 32.0000 1.9732 1.9743 418.1454 418.4367 0.0437 -1.0000 -1.0000 3708182 1586633896.70 151.5003 60.0038 32.0000 1.9741 1.9752 418.2062 418.4972 0.0436 -1.0000 -1.0000 3708275 1586633896.80 151.5003 60.0038 32.0000 1.9742 1.9753 418.1439 418.4355 0.0437 -1.0000 -1.0000 3708338 1586633896.90 151.5003 60.0038 32.0000 1.9738 1.9749 418.0851 418.3746 0.0436 -1.0000 -1.0000 3708400 1586633897.00 151.5003 60.0038 32.0000 1.9736 1.9748 418.2871 418.5783 0.0437 -1.0000 -1.0000 3708478 1586633897.10 151.4969 60.0038 32.0000 1.9739 1.9750 418.3139 418.6053 0.0437 -1.0000 -1.0000 3708541 1586633897.20 151.4969 60.0038 32.0000 1.9741 1.9752 418.1487 418.4395 0.0437 -1.0000 -1.0000 3708604 1586633897.30 151.4969 60.0038 32.0000 1.9738 1.9750 418.0606 418.3519 0.0437 -1.0000 -1.0000 3708681 1586633897.40 151.4969 60.0038 32.0000 1.9737 1.9748 418.1273 418.4176 0.0436 -1.0000 -1.0000 3708744 1586633897.50 151.4969 60.0038 32.0000 1.9729 1.9741 418.4058 418.6968 0.0436 -1.0000 -1.0000 3708806 1586633897.60 151.4969 60.0038 32.0000 1.9740 1.9752 418.2352 418.5259 0.0436 -1.0000 -1.0000 3708884 1586633897.70 151.5286 60.0038 32.0000 1.9746 1.9757 418.0954 418.3859 0.0436 -1.0000 -1.0000 3709322 1586633897.80 151.5319 60.0038 32.0000 1.9739 1.9750 418.1613 418.4519 0.0437 -1.0000 -1.0000 3709384 1586633897.90 151.5319 60.0038 32.0000 1.9734 1.9746 418.2762 418.5676 0.0437 -1.0000 -1.0000 3709462 1586633898.00 151.5319 60.0038 32.0000 1.9748 1.9760 418.1508 418.4416 0.0436 -1.0000 -1.0000 3709525 1586633898.10 151.5319 60.0038 32.0000 1.9737 1.9748 418.2444 418.5355 0.0436 -1.0000 -1.0000 3709588 1586633898.20 151.5319 60.0038 32.0000 1.9735 1.9747 418.3658 418.6570 0.0437 -1.0000 -1.0000 3709666 1586633898.30 151.5472 60.0038 32.0000 1.9741 1.9752 418.3011 418.5923 0.0436 -1.0000 -1.0000 3709728 1586633898.40 151.5472 60.0038 32.0000 1.9742 1.9753 418.0614 418.3524 0.0437 -1.0000 -1.0000 3709791 1586633898.50 151.5472 60.0038 32.0000 1.9741 1.9752 418.0265 418.3173 0.0436 -1.0000 -1.0000 3709853 1586633898.60 151.5472 60.0038 32.0000 1.9734 1.9745 418.2326 418.5220 0.0434 -1.0000 -1.0000 3709916 1586633898.70 151.5472 60.0038 32.0000 1.9734 1.9745 418.3630 418.6546 0.0437 -1.0000 -1.0000 3709994 1586633898.80 151.5472 60.0038 32.0000 1.9741 1.9752 418.1769 418.4678 0.0437 -1.0000 -1.0000 3710165 1586633898.90 151.5472 60.0038 32.0000 1.9734 1.9746 418.0606 418.3517 0.0437 -1.0000 -1.0000 3710228 1586633899.00 151.5162 60.0038 32.0000 1.9727 1.9739 418.3021 418.5935 0.0436 -1.0000 -1.0000 3710306 1586633899.10 151.4191 60.0038 32.0000 1.9735 1.9746 418.2051 418.4953 0.0436 -1.0000 -1.0000 3710369 1586633899.20 151.4191 60.0038 32.0000 1.9741 1.9752 418.1948 418.4864 0.0438 -1.0000 -1.0000 3710431 1586633899.30 151.4191 60.0038 32.0000 1.9739 1.9750 417.9899 418.2809 0.0436 -1.0000 -1.0000 3710837 1586633899.40 151.4191 60.0038 32.0000 1.9746 1.9758 418.0877 418.3785 0.0437 -1.0000 -1.0000 3710900 1586633899.50 151.4191 60.0038 32.0000 1.9730 1.9741 418.1714 418.4617 0.0436 -1.0000 -1.0000 3710947 1586633899.60 151.5094 60.0038 32.0000 1.9723 1.9735 418.2187 418.5098 0.0437 -1.0000 -1.0000 3711025 1586633899.70 151.5243 60.0038 32.0000 1.9731 1.9742 418.2926 418.5839 0.0437 -1.0000 -1.0000 3711087 1586633899.80 151.5243 60.0038 32.0000 1.9738 1.9749 418.1789 418.4698 0.0436 -1.0000 -1.0000 3711415 1586633899.90 151.5243 60.0038 32.0000 1.9738 1.9749 418.0914 418.3821 0.0436 -1.0000 -1.0000 3711493 1586633900.00 151.5243 60.0038 32.0000 1.9735 1.9746 418.1144 418.4049 0.0436 -1.0000 -1.0000 3711556 1586633900.10 151.5253 60.0038 32.0000 1.9733 1.9745 418.2209 418.5107 0.0435 -1.0000 -1.0000 3711618 1586633900.20 151.5440 60.0038 32.0000 1.9739 1.9751 418.1177 418.4074 0.0434 -1.0000 -1.0000 3711681 1586633900.30 151.5440 60.0038 32.0000 1.9739 1.9751 418.1079 418.3972 0.0435 -1.0000 -1.0000 3712165 1586633900.40 151.5440 60.0038 32.0000 1.9736 1.9747 418.2844 418.5761 0.0437 -1.0000 -1.0000 3712243 1586633900.50 151.5440 60.0038 32.0000 1.9732 1.9743 418.3944 418.6851 0.0436 -1.0000 -1.0000 3712306 1586633900.60 151.5440 60.0038 32.0000 1.9734 1.9746 418.2538 418.5441 0.0435 -1.0000 -1.0000 3712368 1586633900.70 151.5421 60.0038 32.0000 1.9733 1.9744 418.1012 418.3915 0.0436 -1.0000 -1.0000 3712431 1586633900.80 151.5257 60.0038 32.0000 1.9728 1.9739 418.2337 418.5236 0.0434 -1.0000 -1.0000 3712696 1586633900.90 151.5257 60.0038 32.0000 1.9729 1.9741 418.2496 418.5397 0.0436 -1.0000 -1.0000 3712759 1586633901.00 151.5257 60.0038 32.0000 1.9739 1.9750 418.1621 418.4532 0.0436 -1.0000 -1.0000 3712821 1586633901.10 151.5257 60.0038 32.0000 1.9737 1.9748 418.1346 418.4247 0.0436 -1.0000 -1.0000 3712884 1586633901.20 151.5257 60.0038 32.0000 1.9734 1.9745 418.3114 418.6021 0.0436 -1.0000 -1.0000 3712946 1586633901.30 151.4871 60.0038 32.0000 1.9730 1.9741 418.2728 418.5648 0.0437 -1.0000 -1.0000 3713024 1586633901.40 151.4871 60.0038 32.0000 1.9735 1.9747 418.1721 418.4625 0.0436 -1.0000 -1.0000 3713087 1586633901.50 151.4871 60.0038 32.0000 1.9737 1.9748 418.0402 418.3306 0.0436 -1.0000 -1.0000 3713149 1586633901.60 151.4871 60.0038 32.0000 1.9732 1.9743 418.2593 418.5498 0.0435 -1.0000 -1.0000 3713227 1586633901.70 151.4871 60.0038 32.0000 1.9734 1.9746 418.3085 418.5976 0.0434 -1.0000 -1.0000 3713290 1586633901.80 151.5020 60.0038 32.0000 1.9740 1.9752 418.1460 418.4356 0.0435 -1.0000 -1.0000 3713352 1586633901.90 151.5476 60.0038 32.0000 1.9739 1.9750 418.1091 418.3997 0.0437 -1.0000 -1.0000 3713696 1586633902.00 151.5476 60.0038 32.0000 1.9737 1.9749 418.1993 418.4903 0.0436 -1.0000 -1.0000 3713758 1586633902.10 151.5476 60.0038 32.0000 1.9743 1.9754 418.4051 418.6953 0.0435 -1.0000 -1.0000 3713821 1586633902.20 151.5476 60.0038 32.0000 1.9739 1.9750 418.3342 418.6247 0.0436 -1.0000 -1.0000 3713899 1586633902.30 151.5476 60.0038 32.0000 1.9735 1.9747 418.1876 418.4780 0.0436 -1.0000 -1.0000 3713961 1586633902.40 151.5476 60.0038 32.0000 1.9731 1.9743 418.3011 418.5908 0.0434 -1.0000 -1.0000 3714040 1586633902.50 151.5476 60.0038 32.0000 1.9728 1.9740 418.3866 418.6774 0.0436 -1.0000 -1.0000 3714086 1586633902.60 151.4225 60.0038 32.0000 1.9734 1.9746 418.1648 418.4549 0.0435 -1.0000 -1.0000 3714149 1586633902.70 151.4225 60.0038 32.0000 1.9741 1.9753 418.0472 418.3373 0.0436 -1.0000 -1.0000 3714227 1586633902.80 151.4225 60.0038 32.0000 1.9740 1.9751 418.1407 418.4314 0.0436 -1.0000 -1.0000 3714290 1586633902.90 151.4225 60.0038 32.0000 1.9733 1.9745 418.1686 418.4589 0.0435 -1.0000 -1.0000 3714352 1586633903.00 151.4225 60.0038 32.0000 1.9739 1.9751 418.2963 418.5857 0.0435 -1.0000 -1.0000 3714430 1586633903.10 151.4820 60.0038 32.0000 1.9745 1.9757 418.1993 418.4898 0.0436 -1.0000 -1.0000 3714493 1586633903.20 151.4820 60.0038 32.0000 1.9740 1.9751 418.1142 418.4051 0.0437 -1.0000 -1.0000 3714555 1586633903.30 151.4820 60.0038 32.0000 1.9732 1.9743 418.2513 418.5416 0.0436 -1.0000 -1.0000 3714633 1586633903.40 151.4820 60.0038 32.0000 1.9733 1.9745 418.2306 418.5208 0.0435 -1.0000 -1.0000 3714961 1586633903.50 151.4820 60.0038 32.0000 1.9745 1.9756 418.1085 418.3986 0.0436 -1.0000 -1.0000 3715024 1586633903.60 151.4688 60.0038 32.0000 1.9743 1.9755 418.1234 418.4147 0.0436 -1.0000 -1.0000 3715086 1586633903.70 151.4348 60.0038 32.0000 1.9735 1.9746 418.3342 418.6240 0.0435 -1.0000 -1.0000 3715149 1586633903.80 151.4348 60.0038 32.0000 1.9732 1.9744 418.4184 418.7093 0.0436 -1.0000 -1.0000 3715211 1586633903.90 151.4348 60.0038 32.0000 1.9731 1.9743 418.2013 418.4925 0.0437 -1.0000 -1.0000 3715289 1586633904.00 151.4348 60.0038 32.0000 1.9744 1.9756 418.1110 418.4023 0.0436 -1.0000 -1.0000 3715352 1586633904.10 151.4348 60.0038 32.0000 1.9733 1.9745 418.1171 418.4086 0.0437 -1.0000 -1.0000 3715414 1586633904.20 151.4447 60.0038 32.0000 1.9735 1.9747 418.3112 418.6017 0.0436 -1.0000 -1.0000 3715492 1586633904.30 151.4447 60.0038 32.0000 1.9738 1.9749 418.2197 418.5105 0.0436 -1.0000 -1.0000 3715555 1586633904.40 151.4447 60.0038 32.0000 1.9744 1.9756 418.0352 418.3251 0.0435 -1.0000 -1.0000 3715617 1586633904.50 151.4447 60.0038 32.0000 1.9740 1.9751 418.1683 418.4594 0.0436 -1.0000 -1.0000 3715805 1586633904.60 151.4447 60.0038 32.0000 1.9737 1.9749 418.2914 418.5812 0.0434 -1.0000 -1.0000 3715867 1586633904.70 151.4447 60.0038 32.0000 1.9744 1.9755 418.2148 418.5051 0.0436 -1.0000 -1.0000 3715930 1586633904.80 151.4523 60.0038 32.0000 1.9735 1.9746 418.0912 418.3813 0.0436 -1.0000 -1.0000 3715992 1586633904.90 151.5702 60.0037 32.0000 1.9739 1.9750 418.1181 418.4086 0.0436 -1.0000 -1.0000 3716055 1586633905.00 151.5702 60.0037 32.0000 1.9730 1.9741 418.2182 418.5084 0.0435 -1.0000 -1.0000 3716289 1586633905.10 151.5702 60.0037 32.0000 1.9732 1.9743 418.2304 418.5211 0.0436 -1.0000 -1.0000 3716352 1586633905.20 151.5702 60.0037 32.0000 1.9733 1.9744 418.1857 418.4767 0.0437 -1.0000 -1.0000 3716414 1586633905.30 151.5702 60.0037 32.0000 1.9737 1.9748 418.1456 418.4352 0.0435 -1.0000 -1.0000 3716492 1586633905.40 151.5702 60.0037 32.0000 1.9738 1.9749 418.0518 418.3423 0.0436 -1.0000 -1.0000 3716555 1586633905.50 151.5702 60.0037 32.0000 1.9732 1.9743 418.2152 418.5057 0.0436 -1.0000 -1.0000 3717289 1586633905.60 151.5702 60.0037 32.0000 1.9734 1.9746 418.2810 418.5710 0.0435 -1.0000 -1.0000 3717351 1586633905.70 151.5702 60.0037 32.0000 1.9745 1.9757 418.1428 418.4332 0.0435 -1.0000 -1.0000 3717414 1586633905.80 151.5702 60.0037 32.0000 1.9741 1.9752 418.1566 418.4478 0.0438 -1.0000 -1.0000 3717476 1586633905.90 151.5702 60.0037 32.0000 1.9734 1.9746 418.2621 418.5526 0.0436 -1.0000 -1.0000 3717554 1586633906.00 151.4824 60.0037 32.0000 1.9741 1.9752 418.2807 418.5715 0.0435 -1.0000 -1.0000 3717711 1586633906.10 151.4823 60.0037 32.0000 1.9736 1.9748 418.1652 418.4558 0.0436 -1.0000 -1.0000 3717773 1586633906.20 151.4823 60.0037 32.0000 1.9742 1.9753 418.0559 418.3463 0.0435 -1.0000 -1.0000 3717836 1586633906.30 151.4823 60.0037 32.0000 1.9735 1.9746 418.0553 418.3452 0.0436 -1.0000 -1.0000 3717898 1586633906.40 151.4823 60.0037 32.0000 1.9738 1.9749 418.4081 418.6985 0.0436 -1.0000 -1.0000 3717976 1586633906.50 151.4586 60.0037 32.0000 1.9744 1.9755 418.2897 418.5809 0.0437 -1.0000 -1.0000 3718257 1586633906.60 151.4532 60.0037 32.0000 1.9746 1.9757 418.1140 418.4047 0.0436 -1.0000 -1.0000 3718320 1586633906.70 151.4532 60.0037 32.0000 1.9745 1.9756 418.0963 418.3867 0.0436 -1.0000 -1.0000 3718398 1586633906.80 151.4532 60.0037 32.0000 1.9739 1.9750 418.3498 418.6410 0.0437 -1.0000 -1.0000 3718460 1586633906.90 151.4532 60.0037 32.0000 1.9746 1.9757 418.2486 418.5398 0.0436 -1.0000 -1.0000 3718523 1586633907.00 151.4532 60.0037 32.0000 1.9749 1.9761 418.0675 418.3577 0.0436 -1.0000 -1.0000 3718601 1586633907.10 151.4476 60.0037 32.0000 1.9740 1.9752 418.1372 418.4280 0.0436 -1.0000 -1.0000 3718663 1586633907.20 151.4476 60.0037 32.0000 1.9734 1.9745 418.2352 418.5260 0.0436 -1.0000 -1.0000 3718726 1586633907.30 151.4476 60.0037 32.0000 1.9739 1.9750 418.3837 418.6751 0.0437 -1.0000 -1.0000 3718804 1586633907.40 151.4476 60.0037 32.0000 1.9738 1.9749 418.1405 418.4310 0.0436 -1.0000 -1.0000 3718867 1586633907.50 151.4476 60.0037 32.0000 1.9743 1.9755 418.1642 418.4548 0.0436 -1.0000 -1.0000 3718929 1586633907.60 151.5741 60.0037 32.0000 1.9735 1.9747 418.2924 418.5827 0.0435 -1.0000 -1.0000 3719007 1586633907.70 151.5741 60.0037 32.0000 1.9741 1.9752 418.3697 418.6598 0.0435 -1.0000 -1.0000 3719070 1586633907.80 151.5741 60.0037 32.0000 1.9740 1.9752 418.3417 418.6325 0.0436 -1.0000 -1.0000 3719132 1586633907.90 151.5741 60.0037 32.0000 1.9744 1.9755 418.1550 418.4446 0.0436 -1.0000 -1.0000 3719210 1586633908.00 151.5741 60.0037 32.0000 1.9731 1.9742 418.2276 418.5187 0.0436 -1.0000 -1.0000 3719429 1586633908.10 151.5778 60.0037 32.0000 1.9737 1.9748 418.3345 418.6262 0.0438 -1.0000 -1.0000 3719491 1586633908.20 151.6041 60.0037 32.0000 1.9747 1.9759 418.1577 418.4481 0.0436 -1.0000 -1.0000 3719569 1586633908.30 151.6041 60.0037 32.0000 1.9750 1.9761 418.0817 418.3730 0.0437 -1.0000 -1.0000 3719632 1586633908.40 151.6041 60.0037 32.0000 1.9743 1.9755 418.1903 418.4810 0.0436 -1.0000 -1.0000 3719710 1586633908.50 151.6041 60.0037 32.0000 1.9732 1.9744 418.3722 418.6621 0.0435 -1.0000 -1.0000 3719773 1586633908.60 151.6041 60.0037 32.0000 1.9752 1.9763 418.2033 418.4940 0.0436 -1.0000 -1.0000 3719835 1586633908.70 151.5486 60.0037 32.0000 1.9745 1.9757 418.1264 418.4154 0.0434 -1.0000 -1.0000 3719898 1586633908.80 151.5486 60.0037 32.0000 1.9748 1.9759 418.0986 418.3883 0.0434 -1.0000 -1.0000 3719960 1586633908.90 151.5486 60.0037 32.0000 1.9738 1.9750 418.1806 418.4705 0.0435 -1.0000 -1.0000 3720023 1586633909.00 151.5486 60.0037 32.0000 1.9742 1.9754 418.2003 418.4907 0.0436 -1.0000 -1.0000 3720101 1586633909.10 151.5486 60.0037 32.0000 1.9751 1.9762 418.1078 418.3982 0.0437 -1.0000 -1.0000 3720195 1586633909.20 151.5224 60.0037 32.0000 1.9744 1.9755 418.0424 418.3323 0.0434 -1.0000 -1.0000 3720257 1586633909.30 151.5213 60.0037 32.0000 1.9738 1.9749 418.2157 418.5060 0.0436 -1.0000 -1.0000 3720335 1586633909.40 151.5213 60.0037 32.0000 1.9738 1.9750 418.2997 418.5903 0.0435 -1.0000 -1.0000 3720397 1586633909.50 151.5213 60.0037 32.0000 1.9739 1.9751 418.2176 418.5080 0.0436 -1.0000 -1.0000 3720460 1586633909.60 151.5213 60.0037 32.0000 1.9747 1.9759 418.1375 418.4278 0.0436 -1.0000 -1.0000 3720788 1586633909.70 151.5213 60.0037 32.0000 1.9743 1.9754 418.1267 418.4162 0.0434 -1.0000 -1.0000 3720850 1586633909.80 151.5213 60.0037 32.0000 1.9734 1.9745 418.2571 418.5467 0.0434 -1.0000 -1.0000 3720913 1586633909.90 151.5213 60.0037 32.0000 1.9729 1.9740 418.3681 418.6581 0.0436 -1.0000 -1.0000 3720991 1586633910.00 151.5213 60.0037 32.0000 1.9739 1.9750 418.2501 418.5409 0.0436 -1.0000 -1.0000 3721054 1586633910.10 151.5213 60.0037 32.0000 1.9740 1.9751 418.2109 418.5015 0.0436 -1.0000 -1.0000 3721319 1586633910.20 151.5213 60.0037 32.0000 1.9739 1.9750 418.3314 418.6219 0.0436 -1.0000 -1.0000 3721397 1586633910.30 151.4796 60.0032 32.0000 1.9726 1.9738 418.2655 418.5561 0.0436 -1.0000 -1.0000 3721460 1586633910.40 151.4792 60.0032 32.0000 1.9732 1.9744 418.1545 418.4451 0.0436 -1.0000 -1.0000 3721538 1586633910.50 151.4792 60.0032 32.0000 1.9747 1.9758 418.0547 418.3442 0.0435 -1.0000 -1.0000 3721600 1586633910.60 151.4792 60.0032 32.0000 1.9735 1.9746 418.1792 418.4693 0.0435 -1.0000 -1.0000 3721788 1586633910.70 151.5420 60.0032 32.0000 1.9740 1.9751 418.3267 418.6164 0.0435 -1.0000 -1.0000 3721850 1586633910.80 151.5767 60.0032 32.0000 1.9731 1.9743 418.2680 418.5583 0.0436 -1.0000 -1.0000 3721913 1586633910.90 151.5198 60.0032 32.0000 1.9739 1.9750 418.0613 418.3517 0.0436 -1.0000 -1.0000 3721975 1586633911.00 151.5198 60.0032 32.0000 1.9741 1.9752 418.1651 418.4552 0.0436 -1.0000 -1.0000 3722053 1586633911.10 151.5198 60.0032 32.0000 1.9735 1.9747 418.3052 418.5953 0.0435 -1.0000 -1.0000 3722288 1586633911.20 151.5198 60.0032 32.0000 1.9743 1.9754 418.2150 418.5049 0.0435 -1.0000 -1.0000 3722350 1586633911.30 151.5198 60.0032 32.0000 1.9740 1.9752 418.1455 418.4362 0.0436 -1.0000 -1.0000 3722428 1586633911.40 151.4853 60.0032 32.0000 1.9739 1.9750 418.2372 418.5271 0.0435 -1.0000 -1.0000 3722491 1586633911.50 151.4834 60.0032 32.0000 1.9737 1.9748 418.2743 418.5644 0.0435 -1.0000 -1.0000 3722553 1586633911.60 151.4834 60.0032 32.0000 1.9742 1.9753 418.1352 418.4260 0.0437 -1.0000 -1.0000 3722803 1586633911.70 151.4834 60.0032 32.0000 1.9743 1.9754 418.1359 418.4273 0.0437 -1.0000 -1.0000 3722866 1586633911.80 151.4834 60.0032 32.0000 1.9732 1.9743 418.2531 418.5435 0.0435 -1.0000 -1.0000 3722928 1586633911.90 151.4686 60.0032 32.0000 1.9730 1.9741 418.3132 418.6027 0.0435 -1.0000 -1.0000 3723006 1586633912.00 151.4339 60.0032 32.0000 1.9748 1.9759 418.1566 418.4470 0.0436 -1.0000 -1.0000 3723069 1586633912.10 151.4339 60.0032 32.0000 1.9746 1.9758 418.1103 418.4011 0.0436 -1.0000 -1.0000 3723303 1586633912.20 151.4339 60.0032 32.0000 1.9734 1.9745 418.1254 418.4173 0.0437 -1.0000 -1.0000 3723365 1586633912.30 151.4339 60.0032 32.0000 1.9729 1.9741 418.2143 418.5043 0.0434 -1.0000 -1.0000 3723444 1586633912.40 151.4339 60.0032 32.0000 1.9751 1.9762 418.1002 418.3894 0.0434 -1.0000 -1.0000 3723506 1586633912.50 151.5155 60.0032 32.0000 1.9742 1.9753 418.1022 418.3922 0.0435 -1.0000 -1.0000 3723569 1586633912.60 151.5155 60.0032 32.0000 1.9746 1.9757 418.2126 418.5028 0.0435 -1.0000 -1.0000 3723803 1586633912.70 151.5155 60.0032 32.0000 1.9742 1.9753 418.3240 418.6138 0.0434 -1.0000 -1.0000 3723865 1586633912.80 151.5155 60.0032 32.0000 1.9743 1.9754 418.1726 418.4622 0.0435 -1.0000 -1.0000 3723928 1586633912.90 151.5155 60.0032 32.0000 1.9744 1.9755 418.0349 418.3246 0.0434 -1.0000 -1.0000 3723991 1586633913.00 151.5155 60.0032 32.0000 1.9735 1.9746 418.1733 418.4634 0.0436 -1.0000 -1.0000 3724068 1586633913.10 151.5155 60.0032 32.0000 1.9732 1.9743 418.2810 418.5712 0.0435 -1.0000 -1.0000 3724131 1586633913.20 151.5155 60.0032 32.0000 1.9736 1.9748 418.2858 418.5754 0.0434 -1.0000 -1.0000 3724647 1586633913.30 151.5155 60.0032 32.0000 1.9739 1.9750 418.1127 418.4034 0.0436 -1.0000 -1.0000 3724725 1586633913.40 151.5155 60.0032 32.0000 1.9750 1.9761 418.0943 418.3839 0.0435 -1.0000 -1.0000 3724787 1586633913.50 151.5106 60.0032 32.0000 1.9733 1.9745 418.2620 418.5522 0.0436 -1.0000 -1.0000 3724850 1586633913.60 151.4576 60.0032 32.0000 1.9733 1.9745 418.3189 418.6094 0.0436 -1.0000 -1.0000 3724928 1586633913.70 151.4576 60.0032 32.0000 1.9745 1.9757 418.1639 418.4534 0.0434 -1.0000 -1.0000 3725193 1586633913.80 151.4576 60.0032 32.0000 1.9744 1.9756 418.1570 418.4467 0.0435 -1.0000 -1.0000 3725256 1586633913.90 151.4576 60.0032 32.0000 1.9744 1.9756 418.2337 418.5236 0.0435 -1.0000 -1.0000 3725334 1586633914.00 151.4576 60.0032 32.0000 1.9734 1.9746 418.3342 418.6245 0.0436 -1.0000 -1.0000 3725396 1586633914.10 151.3955 60.0032 32.0000 1.9737 1.9748 418.3332 418.6230 0.0434 -1.0000 -1.0000 3725459 1586633914.20 151.3955 60.0032 32.0000 1.9746 1.9757 418.1158 418.4061 0.0436 -1.0000 -1.0000 3725537 1586633914.30 151.3955 60.0032 32.0000 1.9746 1.9758 418.2243 418.5152 0.0436 -1.0000 -1.0000 3725599 1586633914.40 151.5807 60.0032 32.0000 1.9737 1.9748 418.3739 418.6641 0.0435 -1.0000 -1.0000 3725662 1586633914.50 151.5807 60.0032 32.0000 1.9738 1.9749 418.2820 418.5726 0.0436 -1.0000 -1.0000 3725724 1586633914.60 151.5789 60.0032 32.0000 1.9735 1.9747 418.1777 418.4676 0.0435 -1.0000 -1.0000 3725787 1586633914.70 151.5612 60.0034 32.0000 1.9731 1.9742 418.3306 418.6208 0.0436 -1.0000 -1.0000 3726037 1586633914.80 151.5612 60.0034 32.0000 1.9735 1.9746 418.4596 418.7501 0.0435 -1.0000 -1.0000 3726099 1586633914.90 151.5612 60.0034 32.0000 1.9740 1.9752 418.2328 418.5228 0.0435 -1.0000 -1.0000 3726162 1586633915.00 151.5612 60.0034 32.0000 1.9741 1.9752 418.1674 418.4572 0.0435 -1.0000 -1.0000 3726240 1586633915.10 151.5612 60.0034 32.0000 1.9741 1.9752 418.1880 418.4769 0.0434 -1.0000 -1.0000 3726287 1586633915.20 151.4158 60.0034 32.0000 1.9737 1.9748 418.3631 418.6526 0.0434 -1.0000 -1.0000 3726771 1586633915.30 151.4158 60.0034 32.0000 1.9735 1.9747 418.3260 418.6153 0.0434 -1.0000 -1.0000 3726849 1586633915.40 151.4158 60.0034 32.0000 1.9750 1.9761 418.1810 418.4718 0.0436 -1.0000 -1.0000 3726912 1586633915.50 151.4158 60.0034 32.0000 1.9740 1.9751 418.1458 418.4350 0.0434 -1.0000 -1.0000 3726974 1586633915.60 151.4158 60.0034 32.0000 1.9742 1.9753 418.2645 418.5535 0.0434 -1.0000 -1.0000 3727052 1586633915.70 151.4158 60.0034 32.0000 1.9736 1.9748 418.3077 418.5971 0.0435 -1.0000 -1.0000 3727115 1586633915.80 151.5982 60.0034 32.0000 1.9744 1.9756 418.1290 418.4187 0.0434 -1.0000 -1.0000 3727177 1586633915.90 151.5982 60.0034 32.0000 1.9731 1.9742 418.2215 418.5108 0.0434 -1.0000 -1.0000 3727255 1586633916.00 151.5982 60.0034 32.0000 1.9734 1.9745 418.4149 418.7054 0.0435 -1.0000 -1.0000 3727318 1586633916.10 151.5982 60.0034 32.0000 1.9734 1.9745 418.2369 418.5266 0.0435 -1.0000 -1.0000 3727380 1586633916.20 151.5982 60.0034 32.0000 1.9742 1.9753 418.2077 418.4980 0.0435 -1.0000 -1.0000 3727521 1586633916.30 151.5982 60.0034 32.0000 1.9740 1.9751 418.1535 418.4432 0.0435 -1.0000 -1.0000 3727583 1586633916.40 151.4087 60.0034 32.0000 1.9736 1.9747 418.2900 418.5804 0.0435 -1.0000 -1.0000 3727661 1586633916.50 151.4087 60.0034 32.0000 1.9736 1.9747 418.2968 418.5869 0.0435 -1.0000 -1.0000 3727802 1586633916.60 151.4087 60.0034 32.0000 1.9739 1.9750 418.1600 418.4495 0.0434 -1.0000 -1.0000 3727864 1586633916.70 151.5362 60.0034 32.0000 1.9744 1.9756 418.0846 418.3733 0.0434 -1.0000 -1.0000 3728052 1586633916.80 151.5362 60.0034 32.0000 1.9736 1.9747 418.2857 418.5754 0.0435 -1.0000 -1.0000 3728115 1586633916.90 151.4780 60.0034 32.0000 1.9735 1.9746 418.1776 418.4668 0.0434 -1.0000 -1.0000 3728177 1586633917.00 151.4348 60.0034 32.0000 1.9742 1.9753 418.1130 418.4023 0.0434 -1.0000 -1.0000 3728255 1586633917.10 151.4348 60.0034 32.0000 1.9739 1.9750 418.1708 418.4609 0.0435 -1.0000 -1.0000 3728318 1586633917.20 151.4348 60.0034 32.0000 1.9733 1.9745 418.4185 418.7074 0.0433 -1.0000 -1.0000 3728490 1586633917.30 151.4348 60.0034 32.0000 1.9739 1.9751 418.3533 418.6431 0.0435 -1.0000 -1.0000 3728567 1586633917.40 151.4348 60.0034 32.0000 1.9744 1.9756 418.2788 418.5690 0.0434 -1.0000 -1.0000 3728630 1586633917.50 151.4823 60.0034 32.0000 1.9754 1.9765 418.1478 418.4364 0.0434 -1.0000 -1.0000 3728693 1586633917.60 151.4823 60.0034 32.0000 1.9744 1.9755 418.2682 418.5571 0.0433 -1.0000 -1.0000 3728770 1586633917.70 151.4823 60.0034 32.0000 1.9740 1.9751 418.4534 418.7429 0.0434 -1.0000 -1.0000 3728833 1586633917.80 151.4823 60.0034 32.0000 1.9739 1.9750 418.3082 418.5968 0.0433 -1.0000 -1.0000 3728958 1586633917.90 151.4823 60.0034 32.0000 1.9741 1.9752 418.2228 418.5112 0.0433 -1.0000 -1.0000 3729036 1586633918.00 151.4194 60.0034 32.0000 1.9739 1.9750 418.2685 418.5575 0.0434 -1.0000 -1.0000 3729099 1586633918.10 151.3880 60.0034 32.0000 1.9740 1.9751 418.3441 418.6340 0.0435 -1.0000 -1.0000 3729161 1586633918.20 151.3880 60.0034 32.0000 1.9740 1.9751 418.1011 418.3903 0.0434 -1.0000 -1.0000 3729239 1586633918.30 151.3880 60.0034 32.0000 1.9738 1.9749 418.1161 418.4055 0.0434 -1.0000 -1.0000 3730067 1586633918.40 151.3880 60.0034 32.0000 1.9735 1.9746 418.2261 418.5146 0.0433 -1.0000 -1.0000 3730130 1586633918.50 151.3880 60.0034 32.0000 1.9739 1.9750 418.3280 418.6169 0.0433 -1.0000 -1.0000 3730192 1586633918.60 151.3880 60.0034 32.0000 1.9740 1.9751 418.2428 418.5327 0.0434 -1.0000 -1.0000 3730270 1586633918.70 151.3880 60.0034 32.0000 1.9747 1.9758 418.1119 418.4008 0.0434 -1.0000 -1.0000 3730333 1586633918.80 151.4187 60.0034 32.0000 1.9739 1.9750 418.1916 418.4813 0.0435 -1.0000 -1.0000 3730395 1586633918.90 151.4351 60.0034 32.0000 1.9734 1.9745 418.2580 418.5478 0.0435 -1.0000 -1.0000 3730458 1586633919.00 151.4351 60.0034 32.0000 1.9730 1.9741 418.2319 418.5214 0.0434 -1.0000 -1.0000 3730536 1586633919.10 151.4351 60.0034 32.0000 1.9743 1.9755 418.1409 418.4297 0.0433 -1.0000 -1.0000 3730598 1586633919.20 151.4351 60.0034 32.0000 1.9733 1.9744 418.2644 418.5545 0.0435 -1.0000 -1.0000 3730661 1586633919.30 151.4351 60.0034 32.0000 1.9730 1.9741 418.2901 418.5795 0.0434 -1.0000 -1.0000 3730739 1586633919.40 151.4599 60.0034 32.0000 1.9741 1.9752 418.2484 418.5384 0.0435 -1.0000 -1.0000 3730801 1586633919.50 151.4599 60.0034 32.0000 1.9747 1.9758 418.1398 418.4297 0.0435 -1.0000 -1.0000 3730864 1586633919.60 151.4599 60.0034 32.0000 1.9739 1.9750 418.1443 418.4338 0.0434 -1.0000 -1.0000 3730942 1586633919.70 151.4941 60.0035 32.0000 1.9734 1.9746 418.3364 418.6267 0.0435 -1.0000 -1.0000 3731020 1586633919.80 151.4941 60.0035 32.0000 1.9738 1.9749 418.2313 418.5205 0.0434 -1.0000 -1.0000 3731239 1586633919.90 151.4941 60.0035 32.0000 1.9750 1.9761 418.0776 418.3663 0.0433 -1.0000 -1.0000 3731317 1586633920.00 151.4941 60.0035 32.0000 1.9746 1.9758 418.0198 418.3087 0.0434 -1.0000 -1.0000 3731379 1586633920.10 151.4941 60.0035 32.0000 1.9729 1.9741 418.1611 418.4508 0.0434 -1.0000 -1.0000 3731442 1586633920.20 151.4941 60.0035 32.0000 1.9740 1.9751 418.1802 418.4690 0.0433 -1.0000 -1.0000 3731504 1586633920.30 151.4941 60.0035 32.0000 1.9741 1.9752 418.1395 418.4287 0.0434 -1.0000 -1.0000 3731739 1586633920.40 151.4941 60.0035 32.0000 1.9731 1.9743 418.1332 418.4228 0.0435 -1.0000 -1.0000 3731817 1586633920.50 151.4941 60.0035 32.0000 1.9728 1.9739 418.2939 418.5839 0.0435 -1.0000 -1.0000 3731879 1586633920.60 151.4941 60.0035 32.0000 1.9735 1.9746 418.2800 418.5700 0.0435 -1.0000 -1.0000 3731942 1586633920.70 151.4941 60.0035 32.0000 1.9732 1.9744 418.1778 418.4669 0.0434 -1.0000 -1.0000 3732020 1586633920.80 151.5326 60.0035 32.0000 1.9748 1.9760 418.1139 418.4037 0.0435 -1.0000 -1.0000 3732239 1586633920.90 151.5326 60.0035 32.0000 1.9744 1.9755 418.2450 418.5354 0.0436 -1.0000 -1.0000 3732301 1586633921.00 151.5326 60.0035 32.0000 1.9735 1.9746 418.3760 418.6658 0.0435 -1.0000 -1.0000 3732379 1586633921.10 151.5326 60.0035 32.0000 1.9744 1.9755 418.1779 418.4679 0.0435 -1.0000 -1.0000 3732442 1586633921.20 151.5326 60.0035 32.0000 1.9744 1.9755 418.0505 418.3400 0.0434 -1.0000 -1.0000 3732504 1586633921.30 151.5326 60.0035 32.0000 1.9739 1.9750 418.2963 418.5852 0.0434 -1.0000 -1.0000 3732785 1586633921.40 151.5326 60.0035 32.0000 1.9745 1.9757 418.2765 418.5661 0.0434 -1.0000 -1.0000 3732848 1586633921.50 151.5326 60.0035 32.0000 1.9745 1.9757 418.0934 418.3823 0.0434 -1.0000 -1.0000 3732910 1586633921.60 151.5234 60.0035 32.0000 1.9732 1.9743 418.2442 418.5340 0.0435 -1.0000 -1.0000 3732988 1586633921.70 151.5234 60.0035 32.0000 1.9737 1.9749 418.3345 418.6244 0.0434 -1.0000 -1.0000 3733051 1586633921.80 151.5234 60.0035 32.0000 1.9737 1.9749 418.3729 418.6611 0.0433 -1.0000 -1.0000 3733472 1586633921.90 151.5234 60.0035 32.0000 1.9742 1.9754 418.1414 418.4314 0.0435 -1.0000 -1.0000 3733551 1586633922.00 151.5234 60.0035 32.0000 1.9740 1.9752 418.1104 418.3998 0.0434 -1.0000 -1.0000 3733613 1586633922.10 151.5234 60.0035 32.0000 1.9731 1.9742 418.1289 418.4179 0.0434 -1.0000 -1.0000 3733676 1586633922.20 151.5234 60.0035 32.0000 1.9743 1.9755 418.3197 418.6091 0.0434 -1.0000 -1.0000 3733754 1586633922.30 151.5234 60.0035 32.0000 1.9743 1.9754 418.1853 418.4743 0.0433 -1.0000 -1.0000 3733816 1586633922.40 151.5412 60.0035 32.0000 1.9738 1.9750 418.0587 418.3480 0.0434 -1.0000 -1.0000 3733895 1586633922.50 151.5477 60.0035 32.0000 1.9733 1.9745 418.2951 418.5835 0.0432 -1.0000 -1.0000 3733957 1586633922.60 151.5477 60.0035 32.0000 1.9729 1.9740 418.2831 418.5722 0.0435 -1.0000 -1.0000 3734020 1586633922.70 151.5477 60.0035 32.0000 1.9735 1.9747 418.1082 418.3983 0.0435 -1.0000 -1.0000 3734082 1586633922.80 151.5477 60.0035 32.0000 1.9745 1.9756 418.0492 418.3391 0.0435 -1.0000 -1.0000 3734145 1586633922.90 151.5477 60.0035 32.0000 1.9737 1.9748 418.2557 418.5456 0.0435 -1.0000 -1.0000 3734207 1586633923.00 151.4928 60.0035 32.0000 1.9730 1.9742 418.3026 418.5934 0.0436 -1.0000 -1.0000 3734285 1586633923.10 151.4812 60.0035 32.0000 1.9741 1.9753 418.1413 418.4309 0.0434 -1.0000 -1.0000 3734347 1586633923.20 151.4485 60.0035 32.0000 1.9740 1.9751 418.0919 418.3807 0.0433 -1.0000 -1.0000 3734410 1586633923.30 151.4485 60.0035 32.0000 1.9735 1.9747 418.2028 418.4928 0.0435 -1.0000 -1.0000 3734472 1586633923.40 151.4485 60.0035 32.0000 1.9732 1.9743 418.3252 418.6150 0.0434 -1.0000 -1.0000 3734707 1586633923.50 151.5577 60.0035 32.0000 1.9736 1.9747 418.1646 418.4534 0.0433 -1.0000 -1.0000 3734769 1586633923.60 151.5759 60.0035 32.0000 1.9736 1.9747 418.1532 418.4422 0.0434 -1.0000 -1.0000 3734847 1586633923.70 151.5759 60.0035 32.0000 1.9745 1.9756 418.2547 418.5442 0.0434 -1.0000 -1.0000 3734910 1586633923.80 151.5759 60.0035 32.0000 1.9738 1.9749 418.2900 418.5797 0.0435 -1.0000 -1.0000 3734972 1586633923.90 151.5759 60.0035 32.0000 1.9746 1.9757 418.1018 418.3906 0.0434 -1.0000 -1.0000 3735566 1586633924.00 151.5759 60.0035 32.0000 1.9737 1.9748 418.0843 418.3733 0.0433 -1.0000 -1.0000 3735644 1586633924.10 151.5759 60.0035 32.0000 1.9733 1.9745 418.1626 418.4521 0.0435 -1.0000 -1.0000 3735706 1586633924.20 151.5759 60.0035 32.0000 1.9730 1.9741 418.2760 418.5651 0.0434 -1.0000 -1.0000 3735769 1586633924.30 151.5759 60.0035 32.0000 1.9730 1.9741 418.1602 418.4489 0.0433 -1.0000 -1.0000 3735831 1586633924.40 151.5759 60.0035 32.0000 1.9738 1.9749 418.0963 418.3846 0.0433 -1.0000 -1.0000 3735910 1586633924.50 151.5759 60.0035 32.0000 1.9748 1.9759 418.0732 418.3624 0.0434 -1.0000 -1.0000 3735972 1586633924.60 151.5250 60.0035 32.0000 1.9745 1.9756 418.1627 418.4520 0.0434 -1.0000 -1.0000 3736035 1586633924.70 151.4776 60.0035 32.0000 1.9739 1.9750 418.2580 418.5462 0.0432 -1.0000 -1.0000 3736113 1586633924.80 151.4776 60.0035 32.0000 1.9737 1.9748 418.0553 418.3447 0.0434 -1.0000 -1.0000 3736175 1586633924.90 151.4776 60.0035 32.0000 1.9737 1.9748 418.1167 418.4056 0.0433 -1.0000 -1.0000 3736316 1586633925.00 151.5537 60.0036 32.0000 1.9730 1.9741 418.3043 418.5933 0.0434 -1.0000 -1.0000 3736378 1586633925.10 151.5537 60.0036 32.0000 1.9732 1.9744 418.2164 418.5062 0.0435 -1.0000 -1.0000 3736441 1586633925.20 151.5335 60.0036 32.0000 1.9744 1.9755 418.1580 418.4471 0.0434 -1.0000 -1.0000 3736503 1586633925.30 151.5321 60.0036 32.0000 1.9737 1.9748 418.1055 418.3939 0.0433 -1.0000 -1.0000 3736581 1586633925.40 151.5321 60.0036 32.0000 1.9731 1.9742 418.1961 418.4851 0.0433 -1.0000 -1.0000 3736815 1586633925.50 151.5321 60.0036 32.0000 1.9728 1.9739 418.3433 418.6326 0.0434 -1.0000 -1.0000 3736878 1586633925.60 151.5321 60.0036 32.0000 1.9736 1.9747 418.2601 418.5490 0.0434 -1.0000 -1.0000 3736956 1586633925.70 151.5321 60.0036 32.0000 1.9741 1.9752 418.2724 418.5619 0.0434 -1.0000 -1.0000 3737019 1586633925.80 151.5321 60.0036 32.0000 1.9740 1.9751 418.2993 418.5876 0.0432 -1.0000 -1.0000 3737081 1586633925.90 151.5321 60.0036 32.0000 1.9740 1.9751 418.3214 418.6112 0.0434 -1.0000 -1.0000 3737284 1586633926.00 151.5321 60.0036 32.0000 1.9743 1.9755 418.1813 418.4705 0.0434 -1.0000 -1.0000 3737331 1586633926.10 151.5321 60.0036 32.0000 1.9743 1.9755 418.1040 418.3932 0.0434 -1.0000 -1.0000 3737409 1586633926.20 151.5321 60.0036 32.0000 1.9731 1.9742 418.2810 418.5690 0.0432 -1.0000 -1.0000 3737472 1586633926.30 151.4737 60.0036 32.0000 1.9733 1.9744 418.3214 418.6100 0.0433 -1.0000 -1.0000 3737534 1586633926.40 151.4737 60.0036 32.0000 1.9744 1.9755 418.1242 418.4126 0.0433 -1.0000 -1.0000 3737784 1586633926.50 151.4737 60.0036 32.0000 1.9745 1.9756 418.1113 418.3995 0.0433 -1.0000 -1.0000 3737846 1586633926.60 151.4737 60.0036 32.0000 1.9739 1.9751 418.2634 418.5519 0.0433 -1.0000 -1.0000 3737909 1586633926.70 151.4737 60.0036 32.0000 1.9737 1.9748 418.3469 418.6362 0.0434 -1.0000 -1.0000 3737971 1586633926.80 151.4737 60.0036 32.0000 1.9742 1.9753 418.2445 418.5332 0.0433 -1.0000 -1.0000 3738034 1586633926.90 151.4737 60.0036 32.0000 1.9734 1.9745 418.2090 418.4973 0.0432 -1.0000 -1.0000 3738737 1586633927.00 151.4737 60.0036 32.0000 1.9737 1.9748 418.3483 418.6367 0.0433 -1.0000 -1.0000 3738799 1586633927.10 151.4737 60.0036 32.0000 1.9735 1.9746 418.2495 418.5392 0.0434 -1.0000 -1.0000 3738862 1586633927.20 151.4737 60.0036 32.0000 1.9740 1.9751 418.1435 418.4319 0.0433 -1.0000 -1.0000 3738924 1586633927.30 151.5355 60.0036 32.0000 1.9730 1.9741 418.1858 418.4732 0.0431 -1.0000 -1.0000 3739002 1586633927.40 151.5355 60.0036 32.0000 1.9724 1.9736 418.1889 418.4769 0.0432 -1.0000 -1.0000 3739065 1586633927.50 151.5355 60.0036 32.0000 1.9729 1.9740 418.2532 418.5418 0.0434 -1.0000 -1.0000 3739127 1586633927.60 151.5355 60.0036 32.0000 1.9735 1.9747 418.0587 418.3474 0.0433 -1.0000 -1.0000 3739205 1586633927.70 151.4898 60.0036 32.0000 1.9737 1.9748 418.1124 418.4018 0.0434 -1.0000 -1.0000 3739268 1586633927.80 151.4875 60.0036 32.0000 1.9743 1.9754 418.2855 418.5746 0.0433 -1.0000 -1.0000 3739330 1586633927.90 151.4875 60.0036 32.0000 1.9737 1.9748 418.3268 418.6146 0.0432 -1.0000 -1.0000 3739393 1586633928.00 151.5491 60.0036 32.0000 1.9742 1.9753 418.0428 418.3314 0.0433 -1.0000 -1.0000 3739455 1586633928.10 151.5551 60.0036 32.0000 1.9738 1.9749 418.1250 418.4134 0.0434 -1.0000 -1.0000 3739518 1586633928.20 151.5551 60.0036 32.0000 1.9733 1.9745 418.2875 418.5764 0.0432 -1.0000 -1.0000 3739596 1586633928.30 151.5551 60.0036 32.0000 1.9747 1.9758 418.1754 418.4642 0.0433 -1.0000 -1.0000 3739659 1586633928.40 151.5551 60.0036 32.0000 1.9742 1.9753 418.1057 418.3940 0.0433 -1.0000 -1.0000 3739737 1586633928.50 151.4552 60.0036 32.0000 1.9733 1.9744 418.2852 418.5739 0.0433 -1.0000 -1.0000 3739799 1586633928.60 151.4382 60.0036 32.0000 1.9734 1.9746 418.3686 418.6577 0.0433 -1.0000 -1.0000 3739862 1586633928.70 151.4382 60.0036 32.0000 1.9741 1.9752 418.2830 418.5714 0.0433 -1.0000 -1.0000 3739940 1586633928.80 151.4382 60.0036 32.0000 1.9740 1.9751 418.1363 418.4252 0.0433 -1.0000 -1.0000 3740002 1586633928.90 151.4382 60.0036 32.0000 1.9741 1.9753 418.1185 418.4072 0.0433 -1.0000 -1.0000 3740065 1586633929.00 151.4382 60.0036 32.0000 1.9735 1.9746 418.2726 418.5614 0.0433 -1.0000 -1.0000 3740299 1586633929.10 151.4382 60.0036 32.0000 1.9731 1.9742 418.1592 418.4474 0.0432 -1.0000 -1.0000 3740361 1586633929.20 151.5396 60.0036 32.0000 1.9740 1.9751 418.1420 418.4305 0.0433 -1.0000 -1.0000 3740424 1586633929.30 151.5396 60.0036 32.0000 1.9732 1.9743 418.1615 418.4496 0.0433 -1.0000 -1.0000 3740502 1586633929.40 151.5396 60.0036 32.0000 1.9725 1.9736 418.2188 418.5074 0.0432 -1.0000 -1.0000 3740565 1586633929.50 151.5396 60.0036 32.0000 1.9733 1.9745 418.1342 418.4236 0.0434 -1.0000 -1.0000 3740783 1586633929.60 151.5396 60.0036 32.0000 1.9737 1.9748 418.0462 418.3354 0.0434 -1.0000 -1.0000 3740861 1586633929.70 151.5396 60.0036 32.0000 1.9739 1.9750 418.0989 418.3877 0.0433 -1.0000 -1.0000 3740924 1586633929.80 151.3940 60.0035 32.0000 1.9735 1.9746 418.2932 418.5819 0.0433 -1.0000 -1.0000 3740986 1586633929.90 151.3940 60.0035 32.0000 1.9733 1.9744 418.2508 418.5398 0.0433 -1.0000 -1.0000 3741049 1586633930.00 151.3940 60.0035 32.0000 1.9745 1.9756 418.0758 418.3648 0.0434 -1.0000 -1.0000 3741471 1586633930.10 151.3940 60.0035 32.0000 1.9740 1.9751 418.1263 418.4150 0.0433 -1.0000 -1.0000 3741533 1586633930.20 151.3940 60.0035 32.0000 1.9741 1.9752 418.2338 418.5226 0.0434 -1.0000 -1.0000 3741611 1586633930.30 151.3940 60.0035 32.0000 1.9732 1.9743 418.2252 418.5154 0.0436 -1.0000 -1.0000 3741674 1586633930.40 151.3940 60.0035 32.0000 1.9749 1.9760 418.0978 418.3866 0.0434 -1.0000 -1.0000 3741736 1586633930.50 151.6271 60.0035 32.0000 1.9751 1.9762 418.1289 418.4178 0.0433 -1.0000 -1.0000 3742080 1586633930.60 151.6271 60.0035 32.0000 1.9737 1.9748 418.3532 418.6424 0.0434 -1.0000 -1.0000 3742143 1586633930.70 151.6271 60.0035 32.0000 1.9740 1.9751 418.3751 418.6644 0.0434 -1.0000 -1.0000 3742205 1586633930.80 151.6271 60.0035 32.0000 1.9738 1.9749 418.2583 418.5463 0.0431 -1.0000 -1.0000 3742267 1586633930.90 151.6271 60.0035 32.0000 1.9740 1.9751 418.1129 418.4016 0.0433 -1.0000 -1.0000 3742330 1586633931.00 151.4438 60.0035 32.0000 1.9740 1.9751 418.1386 418.4274 0.0433 -1.0000 -1.0000 3742408 1586633931.10 151.4176 60.0035 32.0000 1.9730 1.9741 418.3447 418.6339 0.0434 -1.0000 -1.0000 3742548 1586633931.20 151.4176 60.0035 32.0000 1.9729 1.9740 418.2790 418.5676 0.0433 -1.0000 -1.0000 3742611 1586633931.30 151.4176 60.0035 32.0000 1.9737 1.9748 418.1547 418.4438 0.0434 -1.0000 -1.0000 3742673 1586633931.40 151.4176 60.0035 32.0000 1.9733 1.9745 418.2828 418.5723 0.0434 -1.0000 -1.0000 3742736 1586633931.50 151.4176 60.0035 32.0000 1.9738 1.9749 418.3349 418.6230 0.0432 -1.0000 -1.0000 3742798 1586633931.60 151.4680 60.0035 32.0000 1.9740 1.9751 418.2435 418.5323 0.0433 -1.0000 -1.0000 3743048 1586633931.70 151.4680 60.0035 32.0000 1.9747 1.9758 418.1634 418.4517 0.0433 -1.0000 -1.0000 3743111 1586633931.80 151.4680 60.0035 32.0000 1.9739 1.9750 418.2388 418.5276 0.0433 -1.0000 -1.0000 3743173 1586633931.90 151.4680 60.0035 32.0000 1.9733 1.9745 418.3961 418.6847 0.0433 -1.0000 -1.0000 3743251 1586633932.00 151.4680 60.0035 32.0000 1.9733 1.9744 418.3949 418.6843 0.0434 -1.0000 -1.0000 3743314 1586633932.10 151.5611 60.0035 32.0000 1.9751 1.9762 418.0512 418.3400 0.0433 -1.0000 -1.0000 3743548 1586633932.20 151.5611 60.0035 32.0000 1.9737 1.9748 418.1493 418.4378 0.0433 -1.0000 -1.0000 3743611 1586633932.30 151.5611 60.0035 32.0000 1.9736 1.9747 418.2152 418.5043 0.0434 -1.0000 -1.0000 3743673 1586633932.40 151.5611 60.0035 32.0000 1.9739 1.9750 418.3041 418.5925 0.0433 -1.0000 -1.0000 3743751 1586633932.50 151.5611 60.0035 32.0000 1.9743 1.9754 418.0998 418.3885 0.0433 -1.0000 -1.0000 3743814 1586633932.60 151.5611 60.0035 32.0000 1.9738 1.9750 418.1750 418.4633 0.0433 -1.0000 -1.0000 3744064 1586633932.70 151.6158 60.0035 32.0000 1.9738 1.9750 418.3695 418.6590 0.0434 -1.0000 -1.0000 3744142 1586633932.80 151.6158 60.0035 32.0000 1.9752 1.9763 418.2008 418.4899 0.0434 -1.0000 -1.0000 3744205 1586633932.90 151.6158 60.0035 32.0000 1.9755 1.9766 418.0664 418.3552 0.0434 -1.0000 -1.0000 3744267 1586633933.00 151.6158 60.0035 32.0000 1.9743 1.9754 418.2117 418.5008 0.0433 -1.0000 -1.0000 3744345 1586633933.10 151.6158 60.0035 32.0000 1.9736 1.9747 418.2481 418.5365 0.0433 -1.0000 -1.0000 3744970 1586633933.20 151.4779 60.0035 32.0000 1.9743 1.9755 418.3192 418.6086 0.0435 -1.0000 -1.0000 3745032 1586633933.30 151.4609 60.0035 32.0000 1.9748 1.9759 418.1295 418.4178 0.0433 -1.0000 -1.0000 3745110 1586633933.40 151.4609 60.0035 32.0000 1.9735 1.9746 418.1178 418.4070 0.0434 -1.0000 -1.0000 3745173 1586633933.50 151.4609 60.0035 32.0000 1.9738 1.9749 418.2733 418.5625 0.0434 -1.0000 -1.0000 3745235 1586633933.60 151.4609 60.0035 32.0000 1.9744 1.9756 418.1187 418.4072 0.0434 -1.0000 -1.0000 3745314 1586633933.70 151.4609 60.0035 32.0000 1.9747 1.9758 418.1032 418.3932 0.0435 -1.0000 -1.0000 3745376 1586633933.80 151.6059 60.0035 32.0000 1.9747 1.9759 418.0352 418.3239 0.0433 -1.0000 -1.0000 3745438 1586633933.90 151.6059 60.0035 32.0000 1.9744 1.9755 418.2860 418.5742 0.0433 -1.0000 -1.0000 3745501 1586633934.00 151.6059 60.0035 32.0000 1.9730 1.9741 418.3224 418.6117 0.0433 -1.0000 -1.0000 3745563 1586633934.10 151.6059 60.0035 32.0000 1.9740 1.9752 418.1540 418.4435 0.0434 -1.0000 -1.0000 3745626 1586633934.20 151.6059 60.0035 32.0000 1.9748 1.9759 418.1407 418.4298 0.0434 -1.0000 -1.0000 3745704 1586633934.30 151.4788 60.0035 32.0000 1.9741 1.9752 418.1819 418.4715 0.0435 -1.0000 -1.0000 3745766 1586633934.40 151.4463 60.0035 32.0000 1.9733 1.9744 418.3389 418.6279 0.0433 -1.0000 -1.0000 3745845 1586633934.50 151.4463 60.0035 32.0000 1.9731 1.9742 418.2798 418.5690 0.0434 -1.0000 -1.0000 3745907 1586633934.60 151.4463 60.0035 32.0000 1.9751 1.9762 418.1778 418.4666 0.0433 -1.0000 -1.0000 3745954 1586633934.70 151.4463 60.0035 32.0000 1.9742 1.9754 418.3333 418.6216 0.0433 -1.0000 -1.0000 3746220 1586633934.80 151.4463 60.0035 32.0000 1.9738 1.9749 418.3328 418.6226 0.0434 -1.0000 -1.0000 3746282 1586633934.90 151.5272 60.0037 32.0000 1.9739 1.9750 418.3214 418.6113 0.0435 -1.0000 -1.0000 3746345 1586633935.00 151.5272 60.0037 32.0000 1.9744 1.9755 418.0813 418.3705 0.0434 -1.0000 -1.0000 3746423 1586633935.10 151.5272 60.0037 32.0000 1.9740 1.9752 418.1301 418.4192 0.0435 -1.0000 -1.0000 3746485 1586633935.20 151.5272 60.0037 32.0000 1.9734 1.9745 418.3564 418.6460 0.0434 -1.0000 -1.0000 3746720 1586633935.30 151.5272 60.0037 32.0000 1.9736 1.9747 418.4209 418.7115 0.0435 -1.0000 -1.0000 3746797 1586633935.40 151.5272 60.0037 32.0000 1.9744 1.9755 418.1317 418.4211 0.0434 -1.0000 -1.0000 3746860 1586633935.50 151.3883 60.0037 32.0000 1.9730 1.9741 418.1437 418.4332 0.0434 -1.0000 -1.0000 3746922 1586633935.60 151.3883 60.0037 32.0000 1.9729 1.9740 418.3567 418.6449 0.0433 -1.0000 -1.0000 3746985 1586633935.70 151.3883 60.0037 32.0000 1.9726 1.9738 418.1888 418.4781 0.0434 -1.0000 -1.0000 3747235 1586633935.80 151.3883 60.0037 32.0000 1.9735 1.9746 418.1793 418.4679 0.0432 -1.0000 -1.0000 3747297 1586633935.90 151.3883 60.0037 32.0000 1.9737 1.9748 418.1940 418.4831 0.0434 -1.0000 -1.0000 3747360 1586633936.00 151.3883 60.0037 32.0000 1.9729 1.9740 418.3712 418.6603 0.0434 -1.0000 -1.0000 3747422 1586633936.10 151.4308 60.0037 32.0000 1.9727 1.9738 418.3333 418.6223 0.0433 -1.0000 -1.0000 3747500 1586633936.20 151.4308 60.0037 32.0000 1.9739 1.9750 418.1747 418.4644 0.0434 -1.0000 -1.0000 3747563 1586633936.30 151.4308 60.0037 32.0000 1.9741 1.9753 418.0974 418.3864 0.0434 -1.0000 -1.0000 3747625 1586633936.40 151.4308 60.0037 32.0000 1.9734 1.9745 418.1298 418.4188 0.0434 -1.0000 -1.0000 3747704 1586633936.50 151.4308 60.0037 32.0000 1.9726 1.9737 418.1933 418.4827 0.0434 -1.0000 -1.0000 3747766 1586633936.60 151.4308 60.0037 32.0000 1.9740 1.9752 418.1705 418.4591 0.0433 -1.0000 -1.0000 3747829 1586633936.70 151.3641 60.0037 32.0000 1.9746 1.9757 418.0960 418.3853 0.0434 -1.0000 -1.0000 3748250 1586633936.80 151.3641 60.0037 32.0000 1.9734 1.9746 418.0909 418.3804 0.0435 -1.0000 -1.0000 3748313 1586633936.90 151.3641 60.0037 32.0000 1.9736 1.9747 418.1858 418.4753 0.0434 -1.0000 -1.0000 3748375 1586633937.00 151.3641 60.0037 32.0000 1.9735 1.9746 418.1409 418.4296 0.0433 -1.0000 -1.0000 3748453 1586633937.10 151.3641 60.0037 32.0000 1.9735 1.9746 418.0412 418.3302 0.0434 -1.0000 -1.0000 3748516 1586633937.20 151.4863 60.0037 32.0000 1.9737 1.9749 418.2296 418.5182 0.0432 -1.0000 -1.0000 3749219 1586633937.30 151.4863 60.0037 32.0000 1.9733 1.9745 418.2371 418.5259 0.0433 -1.0000 -1.0000 3749281 1586633937.40 151.4863 60.0037 32.0000 1.9734 1.9745 418.2253 418.5136 0.0433 -1.0000 -1.0000 3749359 1586633937.50 151.4863 60.0037 32.0000 1.9744 1.9756 418.1476 418.4365 0.0434 -1.0000 -1.0000 3749422 1586633937.60 151.4863 60.0037 32.0000 1.9729 1.9740 418.2016 418.4907 0.0434 -1.0000 -1.0000 3749484 1586633937.70 151.4863 60.0037 32.0000 1.9733 1.9744 418.3470 418.6369 0.0434 -1.0000 -1.0000 3749547 1586633937.80 151.4503 60.0037 32.0000 1.9736 1.9748 418.2309 418.5189 0.0431 -1.0000 -1.0000 3749609 1586633937.90 151.4503 60.0037 32.0000 1.9743 1.9754 418.1296 418.4178 0.0433 -1.0000 -1.0000 3749687 1586633938.00 151.4503 60.0037 32.0000 1.9738 1.9749 418.1354 418.4241 0.0433 -1.0000 -1.0000 3749750 1586633938.10 151.4503 60.0037 32.0000 1.9727 1.9738 418.3252 418.6145 0.0434 -1.0000 -1.0000 3749812 1586633938.20 151.4503 60.0037 32.0000 1.9743 1.9754 418.2127 418.5015 0.0434 -1.0000 -1.0000 3749891 1586633938.30 151.4507 60.0037 32.0000 1.9745 1.9756 418.1810 418.4702 0.0434 -1.0000 -1.0000 3749953 1586633938.40 151.4553 60.0037 32.0000 1.9734 1.9745 418.2373 418.5263 0.0434 -1.0000 -1.0000 3750016 1586633938.50 151.4553 60.0037 32.0000 1.9733 1.9745 418.4431 418.7321 0.0433 -1.0000 -1.0000 3750078 1586633938.60 151.4553 60.0037 32.0000 1.9741 1.9752 418.3074 418.5961 0.0433 -1.0000 -1.0000 3750141 1586633938.70 151.4553 60.0037 32.0000 1.9741 1.9752 418.1584 418.4465 0.0432 -1.0000 -1.0000 3750219 1586633938.80 151.4553 60.0037 32.0000 1.9741 1.9752 418.1726 418.4621 0.0434 -1.0000 -1.0000 3750281 1586633938.90 151.5482 60.0037 32.0000 1.9739 1.9750 418.3692 418.6578 0.0433 -1.0000 -1.0000 3750344 1586633939.00 151.5482 60.0037 32.0000 1.9740 1.9751 418.2987 418.5879 0.0434 -1.0000 -1.0000 3750422 1586633939.10 151.5482 60.0037 32.0000 1.9740 1.9752 418.1900 418.4793 0.0434 -1.0000 -1.0000 3750484 1586633939.20 151.5482 60.0037 32.0000 1.9726 1.9737 418.2886 418.5781 0.0434 -1.0000 -1.0000 3750547 1586633939.30 151.5482 60.0037 32.0000 1.9737 1.9748 418.4105 418.7007 0.0436 -1.0000 -1.0000 3750625 1586633939.40 151.5341 60.0037 32.0000 1.9739 1.9750 418.3056 418.5950 0.0434 -1.0000 -1.0000 3750687 1586633939.50 151.5281 60.0037 32.0000 1.9745 1.9756 418.0944 418.3837 0.0434 -1.0000 -1.0000 3750750 1586633939.60 151.5281 60.0037 32.0000 1.9737 1.9748 418.2273 418.5172 0.0435 -1.0000 -1.0000 3750812 1586633939.70 151.5281 60.0037 32.0000 1.9738 1.9750 418.2898 418.5809 0.0436 -1.0000 -1.0000 3750875 1586633939.80 151.5281 60.0037 32.0000 1.9748 1.9759 418.3539 418.6433 0.0434 -1.0000 -1.0000 3751062 1586633939.90 151.5281 60.0037 32.0000 1.9748 1.9760 418.2181 418.5074 0.0434 -1.0000 -1.0000 3751125 1586633940.00 151.4836 60.0025 32.0000 1.9742 1.9753 418.1627 418.4524 0.0435 -1.0000 -1.0000 3751203 1586633940.10 151.4836 60.0025 32.0000 1.9742 1.9753 418.3445 418.6346 0.0435 -1.0000 -1.0000 3751265 1586633940.20 151.4836 60.0025 32.0000 1.9734 1.9745 418.3974 418.6872 0.0434 -1.0000 -1.0000 3751343 1586633940.30 151.4836 60.0025 32.0000 1.9738 1.9749 418.0535 418.3430 0.0434 -1.0000 -1.0000 3751812 1586633940.40 151.4836 60.0025 32.0000 1.9738 1.9749 418.2156 418.5043 0.0433 -1.0000 -1.0000 3751890 1586633940.50 151.4836 60.0025 32.0000 1.9729 1.9740 418.2723 418.5615 0.0435 -1.0000 -1.0000 3751953 1586633940.60 151.4500 60.0025 32.0000 1.9736 1.9748 418.3543 418.6424 0.0432 -1.0000 -1.0000 3752015 1586633940.70 151.4500 60.0025 32.0000 1.9742 1.9753 418.1916 418.4803 0.0434 -1.0000 -1.0000 3752077 1586633940.80 151.4500 60.0025 32.0000 1.9744 1.9756 418.0784 418.3689 0.0436 -1.0000 -1.0000 3752312 1586633940.90 151.4500 60.0025 32.0000 1.9737 1.9749 418.2085 418.4964 0.0432 -1.0000 -1.0000 3752374 1586633941.00 151.4500 60.0025 32.0000 1.9736 1.9747 418.3321 418.6212 0.0434 -1.0000 -1.0000 3752437 1586633941.10 151.5038 60.0025 32.0000 1.9742 1.9753 418.1829 418.4720 0.0433 -1.0000 -1.0000 3752499 1586633941.20 151.5065 60.0025 32.0000 1.9738 1.9749 418.1292 418.4182 0.0434 -1.0000 -1.0000 3752577 1586633941.30 151.5065 60.0025 32.0000 1.9739 1.9750 418.0918 418.3823 0.0436 -1.0000 -1.0000 3752812 1586633941.40 151.5065 60.0025 32.0000 1.9733 1.9744 418.3914 418.6810 0.0434 -1.0000 -1.0000 3752874 1586633941.50 151.5065 60.0025 32.0000 1.9732 1.9743 418.2962 418.5853 0.0434 -1.0000 -1.0000 3752937 1586633941.60 151.5069 60.0025 32.0000 1.9736 1.9747 418.2900 418.5797 0.0435 -1.0000 -1.0000 3752999 1586633941.70 151.5167 60.0025 32.0000 1.9745 1.9756 418.1939 418.4828 0.0434 -1.0000 -1.0000 3753062 1586633941.80 151.5167 60.0025 32.0000 1.9740 1.9751 418.3361 418.6256 0.0434 -1.0000 -1.0000 3753296 1586633941.90 151.5167 60.0025 32.0000 1.9737 1.9748 418.4254 418.7152 0.0435 -1.0000 -1.0000 3753374 1586633942.00 151.5167 60.0025 32.0000 1.9735 1.9747 418.3224 418.6132 0.0436 -1.0000 -1.0000 3753437 1586633942.10 151.5167 60.0025 32.0000 1.9742 1.9754 418.1696 418.4598 0.0436 -1.0000 -1.0000 3753483 1586633942.20 151.4705 60.0025 32.0000 1.9742 1.9754 418.1660 418.4560 0.0435 -1.0000 -1.0000 3753562 1586633942.30 151.4705 60.0025 32.0000 1.9732 1.9743 418.3150 418.6043 0.0434 -1.0000 -1.0000 3753624 1586633942.40 151.4705 60.0025 32.0000 1.9733 1.9744 418.2952 418.5850 0.0434 -1.0000 -1.0000 3753812 1586633942.50 151.4705 60.0025 32.0000 1.9741 1.9753 418.1542 418.4426 0.0433 -1.0000 -1.0000 3753874 1586633942.60 151.4705 60.0025 32.0000 1.9738 1.9749 418.2415 418.5299 0.0433 -1.0000 -1.0000 3753937 1586633942.70 151.4705 60.0025 32.0000 1.9734 1.9746 418.4009 418.6889 0.0432 -1.0000 -1.0000 3754015 1586633942.80 151.4731 60.0025 32.0000 1.9734 1.9745 418.4923 418.7820 0.0434 -1.0000 -1.0000 3754093 1586633942.90 151.4732 60.0025 32.0000 1.9743 1.9754 418.2623 418.5513 0.0434 -1.0000 -1.0000 3754218 1586633943.00 151.4732 60.0025 32.0000 1.9746 1.9757 418.1797 418.4689 0.0434 -1.0000 -1.0000 3754280 1586633943.10 151.4732 60.0025 32.0000 1.9749 1.9760 418.2651 418.5537 0.0434 -1.0000 -1.0000 3754343 1586633943.20 151.4732 60.0025 32.0000 1.9734 1.9745 418.3637 418.6538 0.0435 -1.0000 -1.0000 3754405 1586633943.30 151.4798 60.0025 32.0000 1.9744 1.9756 418.2914 418.5800 0.0433 -1.0000 -1.0000 3754483 1586633943.40 151.5360 60.0025 32.0000 1.9744 1.9756 418.1833 418.4723 0.0434 -1.0000 -1.0000 3755405 1586633943.50 151.5360 60.0025 32.0000 1.9746 1.9757 418.2071 418.4969 0.0435 -1.0000 -1.0000 3755467 1586633943.60 151.5360 60.0025 32.0000 1.9737 1.9748 418.2601 418.5496 0.0434 -1.0000 -1.0000 3755545 1586633943.70 151.5360 60.0025 32.0000 1.9740 1.9751 418.2196 418.5083 0.0433 -1.0000 -1.0000 3755608 1586633943.80 151.5360 60.0025 32.0000 1.9747 1.9758 418.1311 418.4199 0.0434 -1.0000 -1.0000 3755670 1586633943.90 151.5509 60.0025 32.0000 1.9732 1.9743 418.3123 418.6014 0.0433 -1.0000 -1.0000 3755748 1586633944.00 151.5509 60.0025 32.0000 1.9738 1.9749 418.3886 418.6771 0.0433 -1.0000 -1.0000 3755811 1586633944.10 151.5509 60.0025 32.0000 1.9746 1.9758 418.2802 418.5697 0.0434 -1.0000 -1.0000 3755873 1586633944.20 151.5509 60.0025 32.0000 1.9744 1.9755 418.1686 418.4579 0.0434 -1.0000 -1.0000 3755952 1586633944.30 151.5509 60.0025 32.0000 1.9742 1.9753 418.2002 418.4898 0.0435 -1.0000 -1.0000 3756014 1586633944.40 151.4869 60.0025 32.0000 1.9736 1.9747 418.4256 418.7151 0.0434 -1.0000 -1.0000 3756077 1586633944.50 151.4725 60.0025 32.0000 1.9735 1.9746 418.3693 418.6589 0.0435 -1.0000 -1.0000 3756139 1586633944.60 151.4725 60.0025 32.0000 1.9737 1.9749 418.2332 418.5230 0.0434 -1.0000 -1.0000 3756202 1586633944.70 151.4725 60.0025 32.0000 1.9738 1.9750 418.2592 418.5489 0.0435 -1.0000 -1.0000 3756280 1586633944.80 151.4725 60.0025 32.0000 1.9730 1.9742 418.3495 418.6388 0.0434 -1.0000 -1.0000 3756342 1586633944.90 151.4725 60.0025 32.0000 1.9742 1.9753 418.3737 418.6636 0.0435 -1.0000 -1.0000 3756405 1586633945.00 151.4024 60.0036 32.0000 1.9742 1.9753 418.1669 418.4568 0.0435 -1.0000 -1.0000 3756483 1586633945.10 151.4024 60.0036 32.0000 1.9732 1.9744 418.1696 418.4590 0.0434 -1.0000 -1.0000 3756545 1586633945.20 151.4024 60.0036 32.0000 1.9729 1.9740 418.2917 418.5807 0.0433 -1.0000 -1.0000 3756608 1586633945.30 151.4024 60.0036 32.0000 1.9737 1.9748 418.3327 418.6216 0.0433 -1.0000 -1.0000 3756686 1586633945.40 151.4024 60.0036 32.0000 1.9742 1.9753 418.2950 418.5833 0.0433 -1.0000 -1.0000 3756811 1586633945.50 151.5268 60.0036 32.0000 1.9737 1.9748 418.1656 418.4546 0.0434 -1.0000 -1.0000 3756873 1586633945.60 151.5644 60.0036 32.0000 1.9735 1.9746 418.1988 418.4883 0.0434 -1.0000 -1.0000 3756951 1586633945.70 151.5644 60.0036 32.0000 1.9732 1.9743 418.3548 418.6438 0.0434 -1.0000 -1.0000 3757014 1586633945.80 151.5644 60.0036 32.0000 1.9732 1.9743 418.3142 418.6036 0.0434 -1.0000 -1.0000 3757076 1586633945.90 151.5644 60.0036 32.0000 1.9741 1.9753 418.1645 418.4536 0.0434 -1.0000 -1.0000 3757311 1586633946.00 151.5644 60.0036 32.0000 1.9733 1.9744 418.2647 418.5540 0.0434 -1.0000 -1.0000 3757373 1586633946.10 151.4409 60.0036 32.0000 1.9736 1.9747 418.3690 418.6578 0.0434 -1.0000 -1.0000 3757436 1586633946.20 151.4409 60.0036 32.0000 1.9744 1.9755 418.1384 418.4277 0.0434 -1.0000 -1.0000 3757514 1586633946.30 151.4409 60.0036 32.0000 1.9740 1.9751 418.0867 418.3761 0.0434 -1.0000 -1.0000 3757576 1586633946.40 151.4409 60.0036 32.0000 1.9737 1.9748 418.1605 418.4501 0.0435 -1.0000 -1.0000 3757826 1586633946.50 151.4409 60.0036 32.0000 1.9732 1.9743 418.3799 418.6688 0.0433 -1.0000 -1.0000 3757889 1586633946.60 151.4409 60.0036 32.0000 1.9741 1.9752 418.2467 418.5366 0.0435 -1.0000 -1.0000 3757951 1586633946.70 151.4409 60.0036 32.0000 1.9739 1.9750 418.0948 418.3844 0.0435 -1.0000 -1.0000 3758029 1586633946.80 151.4402 60.0036 32.0000 1.9742 1.9753 418.1175 418.4070 0.0434 -1.0000 -1.0000 3758092 1586633946.90 151.4402 60.0036 32.0000 1.9736 1.9747 418.2865 418.5753 0.0433 -1.0000 -1.0000 3758154 1586633947.00 151.4402 60.0036 32.0000 1.9735 1.9746 418.0817 418.3701 0.0433 -1.0000 -1.0000 3758342 1586633947.10 151.4402 60.0036 32.0000 1.9738 1.9749 418.1731 418.4621 0.0434 -1.0000 -1.0000 3758404 1586633947.20 151.4402 60.0036 32.0000 1.9734 1.9745 418.1950 418.4843 0.0434 -1.0000 -1.0000 3758467 1586633947.30 151.4843 60.0036 32.0000 1.9737 1.9749 418.2946 418.5842 0.0434 -1.0000 -1.0000 3758529 1586633947.40 151.4843 60.0036 32.0000 1.9740 1.9751 418.0629 418.3512 0.0432 -1.0000 -1.0000 3758592 1586633947.50 151.4843 60.0036 32.0000 1.9747 1.9758 418.0600 418.3483 0.0433 -1.0000 -1.0000 3759029 1586633947.60 151.4843 60.0036 32.0000 1.9738 1.9749 418.2441 418.5335 0.0435 -1.0000 -1.0000 3759107 1586633947.70 151.4843 60.0036 32.0000 1.9739 1.9750 418.4233 418.7123 0.0433 -1.0000 -1.0000 3759170 1586633947.80 151.4843 60.0036 32.0000 1.9744 1.9755 418.2401 418.5292 0.0434 -1.0000 -1.0000 3759232 1586633947.90 151.5252 60.0036 32.0000 1.9740 1.9752 418.1625 418.4518 0.0434 -1.0000 -1.0000 3759295 1586633948.00 151.5252 60.0036 32.0000 1.9734 1.9745 418.1487 418.4378 0.0434 -1.0000 -1.0000 3759451 1586633948.10 151.5252 60.0036 32.0000 1.9730 1.9741 418.3541 418.6444 0.0435 -1.0000 -1.0000 3759513 1586633948.20 151.5252 60.0036 32.0000 1.9745 1.9756 418.1679 418.4573 0.0434 -1.0000 -1.0000 3759591 1586633948.30 151.5252 60.0036 32.0000 1.9739 1.9750 418.0741 418.3628 0.0433 -1.0000 -1.0000 3759654 1586633948.40 151.5727 60.0036 32.0000 1.9734 1.9746 418.2571 418.5465 0.0434 -1.0000 -1.0000 3759716 1586633948.50 151.5837 60.0036 32.0000 1.9734 1.9745 418.2564 418.5453 0.0433 -1.0000 -1.0000 3759794 1586633948.60 151.5837 60.0036 32.0000 1.9743 1.9754 418.1748 418.4643 0.0435 -1.0000 -1.0000 3759857 1586633948.70 151.5837 60.0036 32.0000 1.9736 1.9748 418.0329 418.3221 0.0434 -1.0000 -1.0000 3759920 1586633948.80 151.5837 60.0036 32.0000 1.9731 1.9743 418.2633 418.5518 0.0433 -1.0000 -1.0000 3759982 1586633948.90 151.5837 60.0036 32.0000 1.9737 1.9748 418.2787 418.5675 0.0433 -1.0000 -1.0000 3800044 1586633949.00 151.5840 60.0036 32.0000 1.9733 1.9745 418.2802 418.5688 0.0433 -1.0000 -1.0000 3800295 1586633949.10 151.5841 60.0036 32.0000 1.9746 1.9757 418.1650 418.4531 0.0432 -1.0000 -1.0000 3800357 1586633949.20 151.5841 60.0036 32.0000 1.9734 1.9745 418.3239 418.6122 0.0433 -1.0000 -1.0000 3800419 1586633949.30 151.5841 60.0036 32.0000 1.9732 1.9744 418.2512 418.5402 0.0434 -1.0000 -1.0000 3800497 1586633949.40 151.5841 60.0036 32.0000 1.9744 1.9756 418.2103 418.4994 0.0434 -1.0000 -1.0000 3800560 1586633949.50 151.5841 60.0036 32.0000 1.9745 1.9756 418.1902 418.4789 0.0433 -1.0000 -1.0000 3800794 1586633949.60 151.5443 60.0032 32.0000 1.9737 1.9748 418.2783 418.5676 0.0434 -1.0000 -1.0000 3800857 1586633949.70 151.5403 60.0032 32.0000 1.9732 1.9743 418.3790 418.6693 0.0435 -1.0000 -1.0000 3800919 1586633949.80 151.5403 60.0032 32.0000 1.9730 1.9741 418.2840 418.5730 0.0434 -1.0000 -1.0000 3800982 1586633949.90 151.5403 60.0032 32.0000 1.9750 1.9761 418.2248 418.5142 0.0433 -1.0000 -1.0000 3801060 1586633950.00 151.5403 60.0032 32.0000 1.9742 1.9753 418.1887 418.4769 0.0433 -1.0000 -1.0000 3801497 1586633950.10 151.5403 60.0032 32.0000 1.9736 1.9747 418.3022 418.5912 0.0434 -1.0000 -1.0000 3801560 1586633950.20 151.5403 60.0032 32.0000 1.9731 1.9742 418.3806 418.6701 0.0434 -1.0000 -1.0000 3801638 1586633950.30 151.5400 60.0032 32.0000 1.9730 1.9741 418.2079 418.4975 0.0434 -1.0000 -1.0000 3801700 1586633950.40 151.5399 60.0032 32.0000 1.9733 1.9745 418.2313 418.5200 0.0433 -1.0000 -1.0000 3801763 1586633950.50 151.5399 60.0032 32.0000 1.9727 1.9738 418.3183 418.6074 0.0434 -1.0000 -1.0000 3801825 1586633950.60 151.5399 60.0032 32.0000 1.9733 1.9745 418.1905 418.4796 0.0433 -1.0000 -1.0000 3802325 1586633950.70 151.5399 60.0032 32.0000 1.9735 1.9746 418.0882 418.3773 0.0434 -1.0000 -1.0000 3802388 1586633950.80 151.5399 60.0032 32.0000 1.9736 1.9747 418.1163 418.4045 0.0432 -1.0000 -1.0000 3802450 1586633950.90 151.3909 60.0032 32.0000 1.9730 1.9742 418.2321 418.5210 0.0434 -1.0000 -1.0000 3802513 1586633951.00 151.3909 60.0032 32.0000 1.9731 1.9742 418.4982 418.7872 0.0434 -1.0000 -1.0000 3802591 1586633951.10 151.3909 60.0032 32.0000 1.9744 1.9755 418.1077 418.3967 0.0434 -1.0000 -1.0000 3802653 1586633951.20 151.3909 60.0032 32.0000 1.9743 1.9755 418.0753 418.3647 0.0435 -1.0000 -1.0000 3802716 1586633951.30 151.3909 60.0032 32.0000 1.9736 1.9747 418.1621 418.4521 0.0435 -1.0000 -1.0000 3802794 1586633951.40 151.3960 60.0032 32.0000 1.9738 1.9750 418.1983 418.4882 0.0435 -1.0000 -1.0000 3802856 1586633951.50 151.4458 60.0032 32.0000 1.9735 1.9746 418.1415 418.4317 0.0435 -1.0000 -1.0000 3802919 1586633951.60 151.4458 60.0032 32.0000 1.9736 1.9747 418.1414 418.4312 0.0434 -1.0000 -1.0000 3803059 1586633951.70 151.4458 60.0032 32.0000 1.9740 1.9751 418.1970 418.4850 0.0433 -1.0000 -1.0000 3803122 1586633951.80 151.4458 60.0032 32.0000 1.9733 1.9745 418.3229 418.6125 0.0434 -1.0000 -1.0000 3803184 1586633951.90 151.4458 60.0032 32.0000 1.9732 1.9743 418.2268 418.5160 0.0434 -1.0000 -1.0000 3803262 1586633952.00 151.5372 60.0032 32.0000 1.9739 1.9750 418.0980 418.3872 0.0434 -1.0000 -1.0000 3803325 1586633952.10 151.5396 60.0032 32.0000 1.9743 1.9754 418.0715 418.3599 0.0433 -1.0000 -1.0000 3803559 1586633952.20 151.5396 60.0032 32.0000 1.9731 1.9742 418.2514 418.5402 0.0434 -1.0000 -1.0000 3803637 1586633952.30 151.5396 60.0032 32.0000 1.9728 1.9739 418.3302 418.6196 0.0434 -1.0000 -1.0000 3803700 1586633952.40 151.5396 60.0032 32.0000 1.9736 1.9748 418.3333 418.6230 0.0435 -1.0000 -1.0000 3803762 1586633952.50 151.5396 60.0032 32.0000 1.9741 1.9753 418.1663 418.4555 0.0433 -1.0000 -1.0000 3803825 1586633952.60 151.4398 60.0032 32.0000 1.9731 1.9742 418.2641 418.5527 0.0434 -1.0000 -1.0000 3803981 1586633952.70 151.4398 60.0032 32.0000 1.9727 1.9738 418.2512 418.5407 0.0434 -1.0000 -1.0000 3804059 1586633952.80 151.4398 60.0032 32.0000 1.9734 1.9745 418.3129 418.6019 0.0434 -1.0000 -1.0000 3804122 1586633952.90 151.4398 60.0032 32.0000 1.9737 1.9748 418.0731 418.3622 0.0434 -1.0000 -1.0000 3804184 1586633953.00 151.4398 60.0032 32.0000 1.9741 1.9752 418.2029 418.4928 0.0435 -1.0000 -1.0000 3804247 1586633953.10 151.5439 60.0032 32.0000 1.9738 1.9749 418.4316 418.7206 0.0433 -1.0000 -1.0000 3805106 1586633953.20 151.5439 60.0032 32.0000 1.9737 1.9749 418.3097 418.5982 0.0433 -1.0000 -1.0000 3805168 1586633953.30 151.5439 60.0032 32.0000 1.9737 1.9749 418.1249 418.4135 0.0433 -1.0000 -1.0000 3805246 1586633953.40 151.5439 60.0032 32.0000 1.9745 1.9756 418.0489 418.3380 0.0434 -1.0000 -1.0000 3805309 1586633953.50 151.5439 60.0032 32.0000 1.9738 1.9749 418.2330 418.5210 0.0432 -1.0000 -1.0000 3805371 1586633953.60 151.5439 60.0032 32.0000 1.9729 1.9740 418.3820 418.6712 0.0434 -1.0000 -1.0000 3805449 1586633953.70 151.5388 60.0032 32.0000 1.9732 1.9743 418.1343 418.4239 0.0435 -1.0000 -1.0000 3805512 1586633953.80 151.5388 60.0032 32.0000 1.9741 1.9753 418.1057 418.3949 0.0433 -1.0000 -1.0000 3805574 1586633953.90 151.5388 60.0032 32.0000 1.9744 1.9755 418.3371 418.6262 0.0434 -1.0000 -1.0000 3805637 1586633954.00 151.5388 60.0032 32.0000 1.9738 1.9749 418.3140 418.6033 0.0434 -1.0000 -1.0000 3805715 1586633954.10 151.5388 60.0032 32.0000 1.9736 1.9747 418.3851 418.6748 0.0435 -1.0000 -1.0000 3805777 1586633954.20 151.5388 60.0032 32.0000 1.9747 1.9759 418.3227 418.6118 0.0433 -1.0000 -1.0000 3805840 1586633954.30 151.6740 60.0032 32.0000 1.9752 1.9764 418.2372 418.5259 0.0433 -1.0000 -1.0000 3805903 1586633954.40 151.6740 60.0032 32.0000 1.9751 1.9762 418.3038 418.5933 0.0435 -1.0000 -1.0000 3805980 1586633954.50 151.6740 60.0032 32.0000 1.9745 1.9756 418.4325 418.7219 0.0434 -1.0000 -1.0000 3806043 1586633954.60 151.6740 60.0032 32.0000 1.9750 1.9761 418.3953 418.6845 0.0434 -1.0000 -1.0000 3806106 1586633954.70 151.6740 60.0032 32.0000 1.9742 1.9753 418.3023 418.5918 0.0434 -1.0000 -1.0000 3806184 1586633954.80 151.6115 60.0023 32.0000 1.9740 1.9751 418.2705 418.5583 0.0432 -1.0000 -1.0000 3806246 1586633954.90 151.6000 60.0021 32.0000 1.9740 1.9751 418.5054 418.7941 0.0433 -1.0000 -1.0000 3806309 1586633955.00 151.6000 60.0021 32.0000 1.9734 1.9745 418.4609 418.7493 0.0432 -1.0000 -1.0000 3806371 1586633955.10 151.5784 60.0021 32.0000 1.9747 1.9759 418.1933 418.4813 0.0433 -1.0000 -1.0000 3806434 1586633955.20 151.5590 60.0021 32.0000 1.9749 1.9760 418.1399 418.4291 0.0434 -1.0000 -1.0000 3806730 1586633955.30 151.5590 60.0021 32.0000 1.9741 1.9752 418.2720 418.5611 0.0433 -1.0000 -1.0000 3806793 1586633955.40 151.5590 60.0021 32.0000 1.9736 1.9748 418.2933 418.5824 0.0433 -1.0000 -1.0000 3806855 1586633955.50 151.5590 60.0021 32.0000 1.9733 1.9745 418.2861 418.5746 0.0433 -1.0000 -1.0000 3806918 1586633955.60 151.5590 60.0021 32.0000 1.9739 1.9751 418.1178 418.4069 0.0434 -1.0000 -1.0000 3806996 1586633955.70 151.5590 60.0021 32.0000 1.9740 1.9751 418.0865 418.3758 0.0434 -1.0000 -1.0000 3807058 1586633955.80 151.5590 60.0021 32.0000 1.9739 1.9750 418.2037 418.4927 0.0434 -1.0000 -1.0000 3807121 1586633955.90 151.5000 60.0021 32.0000 1.9738 1.9749 418.3251 418.6143 0.0434 -1.0000 -1.0000 3807199 1586633956.00 151.5000 60.0021 32.0000 1.9743 1.9754 418.1735 418.4632 0.0434 -1.0000 -1.0000 3807261 1586633956.10 151.5000 60.0021 32.0000 1.9733 1.9744 418.0629 418.3516 0.0434 -1.0000 -1.0000 3807324 1586633956.20 151.5000 60.0021 32.0000 1.9733 1.9744 418.2580 418.5473 0.0434 -1.0000 -1.0000 3807558 1586633956.30 151.5000 60.0021 32.0000 1.9729 1.9740 418.3524 418.6414 0.0433 -1.0000 -1.0000 3807621 1586633956.40 151.5000 60.0021 32.0000 1.9734 1.9746 418.1406 418.4293 0.0433 -1.0000 -1.0000 3807699 1586633956.50 151.5000 60.0021 32.0000 1.9740 1.9751 418.0723 418.3604 0.0432 -1.0000 -1.0000 3807746 1586633956.60 151.4199 60.0021 32.0000 1.9735 1.9747 418.1670 418.4566 0.0434 -1.0000 -1.0000 3807824 1586633956.70 151.4199 60.0021 32.0000 1.9732 1.9744 418.3779 418.6672 0.0434 -1.0000 -1.0000 3808511 1586633956.80 151.4199 60.0021 32.0000 1.9734 1.9745 418.3017 418.5910 0.0434 -1.0000 -1.0000 3808574 1586633956.90 151.4199 60.0021 32.0000 1.9735 1.9746 418.1581 418.4477 0.0434 -1.0000 -1.0000 3808636 1586633957.00 151.4199 60.0021 32.0000 1.9741 1.9752 418.1554 418.4442 0.0434 -1.0000 -1.0000 3808714 1586633957.10 151.4199 60.0021 32.0000 1.9739 1.9750 418.3043 418.5936 0.0434 -1.0000 -1.0000 3808777 1586633957.20 151.4551 60.0021 32.0000 1.9741 1.9753 418.3389 418.6284 0.0434 -1.0000 -1.0000 3808839 1586633957.30 151.5047 60.0021 32.0000 1.9739 1.9750 418.1856 418.4747 0.0434 -1.0000 -1.0000 3809167 1586633957.40 151.5047 60.0021 32.0000 1.9745 1.9756 418.1300 418.4202 0.0436 -1.0000 -1.0000 3809230 1586633957.50 151.5047 60.0021 32.0000 1.9737 1.9749 418.2503 418.5390 0.0433 -1.0000 -1.0000 3809292 1586633957.60 151.5047 60.0021 32.0000 1.9736 1.9747 418.3723 418.6614 0.0433 -1.0000 -1.0000 3809370 1586633957.70 151.5047 60.0021 32.0000 1.9742 1.9754 418.3558 418.6455 0.0434 -1.0000 -1.0000 3809433 1586633957.80 151.4979 60.0021 32.0000 1.9742 1.9753 418.0703 418.3597 0.0434 -1.0000 -1.0000 3809495 1586633957.90 151.4959 60.0021 32.0000 1.9741 1.9753 418.1362 418.4256 0.0434 -1.0000 -1.0000 3809573 1586633958.00 151.4959 60.0021 32.0000 1.9736 1.9747 418.2615 418.5502 0.0433 -1.0000 -1.0000 3809636 1586633958.10 151.4959 60.0021 32.0000 1.9735 1.9746 418.2426 418.5319 0.0434 -1.0000 -1.0000 3809698 1586633958.20 151.4959 60.0021 32.0000 1.9746 1.9758 418.1012 418.3909 0.0435 -1.0000 -1.0000 3809777 1586633958.30 151.4959 60.0021 32.0000 1.9739 1.9751 418.1073 418.3973 0.0435 -1.0000 -1.0000 3809995 1586633958.40 151.6167 60.0021 32.0000 1.9740 1.9751 418.2137 418.5030 0.0435 -1.0000 -1.0000 3810073 1586633958.50 151.6167 60.0021 32.0000 1.9737 1.9749 418.4053 418.6962 0.0436 -1.0000 -1.0000 3810136 1586633958.60 151.6167 60.0021 32.0000 1.9737 1.9748 418.2895 418.5789 0.0434 -1.0000 -1.0000 3810198 1586633958.70 151.6167 60.0021 32.0000 1.9742 1.9753 418.1921 418.4825 0.0436 -1.0000 -1.0000 3810277 1586633958.80 151.6167 60.0021 32.0000 1.9740 1.9751 418.0698 418.3591 0.0434 -1.0000 -1.0000 3810323 1586633958.90 151.6147 60.0021 32.0000 1.9734 1.9745 418.1594 418.4491 0.0435 -1.0000 -1.0000 3810386 1586633959.00 151.6038 60.0021 32.0000 1.9738 1.9749 418.3048 418.5949 0.0436 -1.0000 -1.0000 3810464 1586633959.10 151.6038 60.0021 32.0000 1.9737 1.9748 418.1957 418.4867 0.0436 -1.0000 -1.0000 3810526 1586633959.20 151.6038 60.0021 32.0000 1.9739 1.9750 418.2866 418.5762 0.0435 -1.0000 -1.0000 3810589 1586633959.30 151.6038 60.0021 32.0000 1.9748 1.9759 418.1863 418.4763 0.0434 -1.0000 -1.0000 3810854 1586633959.40 151.6038 60.0021 32.0000 1.9734 1.9745 418.2119 418.5007 0.0434 -1.0000 -1.0000 3810901 1586633959.50 151.6038 60.0021 32.0000 1.9735 1.9746 418.3098 418.5998 0.0435 -1.0000 -1.0000 3810979 1586633959.60 151.6038 60.0021 32.0000 1.9743 1.9754 418.1632 418.4531 0.0435 -1.0000 -1.0000 3811042 1586633959.70 151.4520 60.0026 32.0000 1.9742 1.9754 418.1448 418.4341 0.0434 -1.0000 -1.0000 3811104 1586633959.80 151.4520 60.0026 32.0000 1.9734 1.9745 418.2890 418.5785 0.0434 -1.0000 -1.0000 3811167 1586633959.90 151.4520 60.0026 32.0000 1.9738 1.9749 418.3596 418.6494 0.0435 -1.0000 -1.0000 3811510 1586633960.00 151.4520 60.0026 32.0000 1.9744 1.9755 418.1532 418.4425 0.0434 -1.0000 -1.0000 3811573 1586633960.10 151.4520 60.0026 32.0000 1.9743 1.9754 418.1242 418.4133 0.0434 -1.0000 -1.0000 3811635 1586633960.20 151.4520 60.0026 32.0000 1.9743 1.9755 418.2150 418.5050 0.0435 -1.0000 -1.0000 3811714 1586633960.30 151.4520 60.0026 32.0000 1.9737 1.9748 418.2741 418.5627 0.0433 -1.0000 -1.0000 3811760 1586633960.40 151.4717 60.0026 32.0000 1.9746 1.9757 418.1899 418.4792 0.0435 -1.0000 -1.0000 3812057 1586633960.50 151.4743 60.0026 32.0000 1.9745 1.9756 418.2118 418.5014 0.0434 -1.0000 -1.0000 3812120 1586633960.60 151.4743 60.0026 32.0000 1.9741 1.9752 418.2181 418.5091 0.0436 -1.0000 -1.0000 3812182 1586633960.70 151.4743 60.0026 32.0000 1.9737 1.9748 418.2946 418.5843 0.0434 -1.0000 -1.0000 3812260 1586633960.80 151.4743 60.0026 32.0000 1.9738 1.9749 418.2569 418.5464 0.0434 -1.0000 -1.0000 3812323 1586633960.90 151.4743 60.0026 32.0000 1.9749 1.9760 418.2267 418.5168 0.0435 -1.0000 -1.0000 3812385 1586633961.00 151.4576 60.0026 32.0000 1.9736 1.9748 418.0876 418.3772 0.0435 -1.0000 -1.0000 3812463 1586633961.10 151.4576 60.0026 32.0000 1.9729 1.9741 418.3895 418.6800 0.0436 -1.0000 -1.0000 3812526 1586633961.20 151.4576 60.0026 32.0000 1.9737 1.9748 418.3694 418.6600 0.0436 -1.0000 -1.0000 3812588 1586633961.30 151.4576 60.0026 32.0000 1.9739 1.9750 418.2464 418.5367 0.0435 -1.0000 -1.0000 3812651 1586633961.40 151.4576 60.0026 32.0000 1.9744 1.9755 418.1569 418.4463 0.0434 -1.0000 -1.0000 3812823 1586633961.50 151.4761 60.0026 32.0000 1.9738 1.9749 418.3404 418.6291 0.0434 -1.0000 -1.0000 3812885 1586633961.60 151.5672 60.0026 32.0000 1.9740 1.9751 418.2869 418.5767 0.0434 -1.0000 -1.0000 3812963 1586633961.70 151.5672 60.0026 32.0000 1.9743 1.9755 418.1541 418.4442 0.0435 -1.0000 -1.0000 3813026 1586633961.80 151.5672 60.0026 32.0000 1.9733 1.9745 418.2427 418.5319 0.0434 -1.0000 -1.0000 3813088 1586633961.90 151.5672 60.0026 32.0000 1.9725 1.9736 418.3539 418.6441 0.0435 -1.0000 -1.0000 3813323 1586633962.00 151.5672 60.0026 32.0000 1.9733 1.9745 418.2195 418.5098 0.0436 -1.0000 -1.0000 3813385 1586633962.10 151.4644 60.0026 32.0000 1.9742 1.9753 418.1078 418.3977 0.0434 -1.0000 -1.0000 3813447 1586633962.20 151.4644 60.0026 32.0000 1.9733 1.9745 418.2198 418.5090 0.0435 -1.0000 -1.0000 3813526 1586633962.30 151.4644 60.0026 32.0000 1.9737 1.9748 418.4595 418.7483 0.0433 -1.0000 -1.0000 3813588 1586633962.40 151.4644 60.0026 32.0000 1.9735 1.9747 418.2524 418.5417 0.0434 -1.0000 -1.0000 3813822 1586633962.50 151.4644 60.0026 32.0000 1.9743 1.9754 418.1577 418.4467 0.0434 -1.0000 -1.0000 3813885 1586633962.60 151.4660 60.0026 32.0000 1.9738 1.9749 418.2698 418.5595 0.0435 -1.0000 -1.0000 3813947 1586633962.70 151.5114 60.0026 32.0000 1.9736 1.9747 418.3121 418.6007 0.0433 -1.0000 -1.0000 3814010 1586633962.80 151.5114 60.0026 32.0000 1.9736 1.9747 418.2454 418.5349 0.0435 -1.0000 -1.0000 3814072 1586633962.90 151.5114 60.0026 32.0000 1.9737 1.9748 418.0636 418.3527 0.0434 -1.0000 -1.0000 3814307 1586633963.00 151.5114 60.0026 32.0000 1.9739 1.9750 418.1116 418.4012 0.0434 -1.0000 -1.0000 3814385 1586633963.10 151.5114 60.0026 32.0000 1.9737 1.9749 418.2793 418.5686 0.0434 -1.0000 -1.0000 3814432 1586633963.20 151.4232 60.0026 32.0000 1.9733 1.9744 418.3805 418.6716 0.0436 -1.0000 -1.0000 3814494 1586633963.30 151.4203 60.0026 32.0000 1.9732 1.9744 418.2589 418.5482 0.0434 -1.0000 -1.0000 3814572 1586633963.40 151.4203 60.0026 32.0000 1.9746 1.9758 418.1915 418.4821 0.0437 -1.0000 -1.0000 3815072 1586633963.50 151.4203 60.0026 32.0000 1.9743 1.9754 418.1308 418.4207 0.0435 -1.0000 -1.0000 3815135 1586633963.60 151.4203 60.0026 32.0000 1.9741 1.9752 418.1473 418.4365 0.0434 -1.0000 -1.0000 3815197 1586633963.70 151.4203 60.0026 32.0000 1.9748 1.9759 418.1704 418.4593 0.0433 -1.0000 -1.0000 3815260 1586633963.80 151.4791 60.0026 32.0000 1.9748 1.9759 418.0520 418.3427 0.0436 -1.0000 -1.0000 3815322 1586633963.90 151.4791 60.0026 32.0000 1.9746 1.9757 418.0891 418.3782 0.0434 -1.0000 -1.0000 3815556 1586633964.00 151.4791 60.0026 32.0000 1.9744 1.9756 418.2421 418.5315 0.0435 -1.0000 -1.0000 3815619 1586633964.10 151.4791 60.0026 32.0000 1.9739 1.9750 418.2687 418.5568 0.0432 -1.0000 -1.0000 3815681 1586633964.20 151.4791 60.0026 32.0000 1.9743 1.9755 418.2321 418.5206 0.0433 -1.0000 -1.0000 3815744 1586633964.30 151.4791 60.0026 32.0000 1.9742 1.9754 418.0867 418.3756 0.0433 -1.0000 -1.0000 3815806 1586633964.40 151.4721 60.0026 32.0000 1.9736 1.9747 418.2278 418.5155 0.0432 -1.0000 -1.0000 3816041 1586633964.50 151.4721 60.0026 32.0000 1.9739 1.9751 418.3696 418.6590 0.0433 -1.0000 -1.0000 3816103 1586633964.60 151.4721 60.0026 32.0000 1.9740 1.9752 418.1807 418.4693 0.0434 -1.0000 -1.0000 3816166 1586633964.70 151.4721 60.0026 32.0000 1.9742 1.9754 418.0110 418.3008 0.0435 -1.0000 -1.0000 3816244 1586633964.80 151.4721 60.0026 32.0000 1.9743 1.9755 418.1292 418.4184 0.0434 -1.0000 -1.0000 3816306 1586633964.90 151.5089 60.0028 32.0000 1.9726 1.9737 418.3290 418.6181 0.0433 -1.0000 -1.0000 3816541 1586633965.00 151.5171 60.0028 32.0000 1.9741 1.9752 418.3232 418.6127 0.0434 -1.0000 -1.0000 3816603 1586633965.10 151.5171 60.0028 32.0000 1.9742 1.9753 418.1177 418.4073 0.0435 -1.0000 -1.0000 3816665 1586633965.20 151.5171 60.0028 32.0000 1.9742 1.9753 418.1047 418.3946 0.0435 -1.0000 -1.0000 3816728 1586633965.30 151.5171 60.0028 32.0000 1.9736 1.9747 418.1815 418.4707 0.0434 -1.0000 -1.0000 3816806 1586633965.40 151.5171 60.0028 32.0000 1.9729 1.9740 418.3657 418.6547 0.0433 -1.0000 -1.0000 3816869 1586633965.50 151.5193 60.0028 32.0000 1.9732 1.9744 418.2492 418.5390 0.0435 -1.0000 -1.0000 3817040 1586633965.60 151.5193 60.0028 32.0000 1.9737 1.9749 418.0493 418.3390 0.0435 -1.0000 -1.0000 3817119 1586633965.70 151.5193 60.0028 32.0000 1.9739 1.9751 418.1207 418.4107 0.0435 -1.0000 -1.0000 3817181 1586633965.80 151.5193 60.0028 32.0000 1.9735 1.9747 418.2642 418.5533 0.0433 -1.0000 -1.0000 3817244 1586633965.90 151.5193 60.0028 32.0000 1.9736 1.9747 418.3188 418.6076 0.0433 -1.0000 -1.0000 3817322 1586633966.00 151.5433 60.0028 32.0000 1.9739 1.9750 418.0069 418.2952 0.0433 -1.0000 -1.0000 3817509 1586633966.10 151.5433 60.0028 32.0000 1.9739 1.9751 418.2008 418.4889 0.0432 -1.0000 -1.0000 3817571 1586633966.20 151.5433 60.0028 32.0000 1.9731 1.9742 418.3201 418.6082 0.0433 -1.0000 -1.0000 3817634 1586633966.30 151.5433 60.0028 32.0000 1.9735 1.9746 418.1741 418.4632 0.0434 -1.0000 -1.0000 3817696 1586633966.40 151.5433 60.0028 32.0000 1.9741 1.9752 418.0465 418.3356 0.0434 -1.0000 -1.0000 3817775 1586633966.50 151.5343 60.0028 32.0000 1.9737 1.9748 418.0613 418.3493 0.0432 -1.0000 -1.0000 3817994 1586633966.60 151.5219 60.0028 32.0000 1.9736 1.9747 418.3088 418.5977 0.0434 -1.0000 -1.0000 3818056 1586633966.70 151.5219 60.0028 32.0000 1.9733 1.9745 418.3411 418.6297 0.0433 -1.0000 -1.0000 3818134 1586633966.80 151.5219 60.0028 32.0000 1.9743 1.9754 418.1134 418.4015 0.0433 -1.0000 -1.0000 3818197 1586633966.90 151.5219 60.0028 32.0000 1.9739 1.9750 418.0848 418.3735 0.0433 -1.0000 -1.0000 3818259 1586633967.00 151.5219 60.0028 32.0000 1.9738 1.9749 418.1791 418.4678 0.0433 -1.0000 -1.0000 3818618 1586633967.10 151.5472 60.0028 32.0000 1.9739 1.9750 418.1580 418.4467 0.0434 -1.0000 -1.0000 3818681 1586633967.20 151.5472 60.0028 32.0000 1.9745 1.9756 418.1112 418.4002 0.0433 -1.0000 -1.0000 3818743 1586633967.30 151.5472 60.0028 32.0000 1.9741 1.9753 418.0663 418.3558 0.0435 -1.0000 -1.0000 3818821 1586633967.40 151.5472 60.0028 32.0000 1.9731 1.9742 418.2248 418.5137 0.0434 -1.0000 -1.0000 3818884 1586633967.50 151.5472 60.0028 32.0000 1.9731 1.9742 418.3764 418.6659 0.0434 -1.0000 -1.0000 3818946 1586633967.60 151.5472 60.0028 32.0000 1.9738 1.9749 418.1889 418.4776 0.0433 -1.0000 -1.0000 3819024 1586633967.70 151.5077 60.0028 32.0000 1.9753 1.9764 418.0144 418.3035 0.0434 -1.0000 -1.0000 3819087 1586633967.80 151.5050 60.0028 32.0000 1.9741 1.9752 418.2041 418.4931 0.0434 -1.0000 -1.0000 3819149 1586633967.90 151.5050 60.0028 32.0000 1.9736 1.9747 418.3342 418.6232 0.0434 -1.0000 -1.0000 3819227 1586633968.00 151.5050 60.0028 32.0000 1.9738 1.9749 418.3610 418.6503 0.0434 -1.0000 -1.0000 3819852 1586633968.10 151.5050 60.0028 32.0000 1.9743 1.9754 418.2010 418.4904 0.0434 -1.0000 -1.0000 3819915 1586633968.20 151.5050 60.0028 32.0000 1.9741 1.9752 418.2303 418.5193 0.0434 -1.0000 -1.0000 3819993 1586633968.30 151.5137 60.0028 32.0000 1.9726 1.9737 418.3432 418.6325 0.0434 -1.0000 -1.0000 3820055 1586633968.40 151.5137 60.0028 32.0000 1.9733 1.9744 418.1621 418.4513 0.0434 -1.0000 -1.0000 3820118 1586633968.50 151.5137 60.0028 32.0000 1.9743 1.9755 418.0687 418.3584 0.0434 -1.0000 -1.0000 3820180 1586633968.60 151.5137 60.0028 32.0000 1.9745 1.9756 418.1476 418.4361 0.0433 -1.0000 -1.0000 3820243 1586633968.70 151.5137 60.0028 32.0000 1.9731 1.9742 418.2593 418.5480 0.0433 -1.0000 -1.0000 3820321 1586633968.80 151.5366 60.0028 32.0000 1.9737 1.9748 418.2360 418.5248 0.0434 -1.0000 -1.0000 3820384 1586633968.90 151.5366 60.0028 32.0000 1.9748 1.9759 418.1109 418.4001 0.0434 -1.0000 -1.0000 3820446 1586633969.00 151.5366 60.0028 32.0000 1.9739 1.9750 418.2504 418.5394 0.0433 -1.0000 -1.0000 3820524 1586633969.10 151.5366 60.0028 32.0000 1.9732 1.9743 418.2352 418.5250 0.0434 -1.0000 -1.0000 3820586 1586633969.20 151.5366 60.0028 32.0000 1.9742 1.9753 418.2722 418.5612 0.0433 -1.0000 -1.0000 3820649 1586633969.30 151.5366 60.0028 32.0000 1.9740 1.9751 418.0496 418.3390 0.0435 -1.0000 -1.0000 3820727 1586633969.40 151.5275 60.0028 32.0000 1.9744 1.9755 418.2074 418.4966 0.0434 -1.0000 -1.0000 3820790 1586633969.50 151.4136 60.0040 32.0000 1.9730 1.9741 418.3070 418.5966 0.0434 -1.0000 -1.0000 3820836 1586633969.60 151.4136 60.0040 32.0000 1.9735 1.9746 418.2918 418.5815 0.0435 -1.0000 -1.0000 3821086 1586633969.70 151.4136 60.0040 32.0000 1.9741 1.9752 418.0303 418.3192 0.0434 -1.0000 -1.0000 3821149 1586633969.80 151.4136 60.0040 32.0000 1.9738 1.9750 418.1621 418.4516 0.0434 -1.0000 -1.0000 3821211 1586633969.90 151.4136 60.0040 32.0000 1.9730 1.9741 418.3195 418.6095 0.0435 -1.0000 -1.0000 3821274 1586633970.00 151.4136 60.0040 32.0000 1.9740 1.9752 418.2931 418.5829 0.0434 -1.0000 -1.0000 3821336 1586633970.10 151.4136 60.0040 32.0000 1.9747 1.9758 418.1215 418.4105 0.0434 -1.0000 -1.0000 3821867 1586633970.20 151.4136 60.0040 32.0000 1.9746 1.9757 417.9961 418.2846 0.0433 -1.0000 -1.0000 3821930 1586633970.30 151.4136 60.0040 32.0000 1.9747 1.9758 418.1720 418.4612 0.0434 -1.0000 -1.0000 3821993 1586633970.40 151.4136 60.0040 32.0000 1.9740 1.9752 418.1987 418.4877 0.0433 -1.0000 -1.0000 3822070 1586633970.50 151.4136 60.0040 32.0000 1.9746 1.9757 418.0945 418.3838 0.0434 -1.0000 -1.0000 3822149 1586633970.60 151.4195 60.0040 32.0000 1.9747 1.9758 418.0387 418.3282 0.0434 -1.0000 -1.0000 3822227 1586633970.70 151.4611 60.0040 32.0000 1.9736 1.9748 418.2420 418.5318 0.0435 -1.0000 -1.0000 3822305 1586633970.80 151.4611 60.0040 32.0000 1.9735 1.9746 418.3897 418.6790 0.0433 -1.0000 -1.0000 3822367 1586633970.90 151.4611 60.0040 32.0000 1.9738 1.9749 418.2143 418.5033 0.0434 -1.0000 -1.0000 3822430 1586633971.00 151.4611 60.0040 32.0000 1.9744 1.9755 418.1030 418.3919 0.0434 -1.0000 -1.0000 3822508 1586633971.10 151.4611 60.0040 32.0000 1.9740 1.9751 417.9992 418.2889 0.0435 -1.0000 -1.0000 3822727 1586633971.20 151.5573 60.0040 32.0000 1.9734 1.9746 418.3026 418.5927 0.0435 -1.0000 -1.0000 3822789 1586633971.30 151.5576 60.0040 32.0000 1.9738 1.9749 418.3601 418.6502 0.0435 -1.0000 -1.0000 3822867 1586633971.40 151.5576 60.0040 32.0000 1.9745 1.9756 418.2171 418.5057 0.0433 -1.0000 -1.0000 3822930 1586633971.50 151.5576 60.0040 32.0000 1.9746 1.9757 418.2010 418.4895 0.0433 -1.0000 -1.0000 3822992 1586633971.60 151.5576 60.0040 32.0000 1.9737 1.9748 418.3423 418.6310 0.0433 -1.0000 -1.0000 3823055 1586633971.70 151.5475 60.0040 32.0000 1.9739 1.9751 418.3999 418.6894 0.0434 -1.0000 -1.0000 3823117 1586633971.80 151.5188 60.0040 32.0000 1.9738 1.9750 418.1877 418.4771 0.0434 -1.0000 -1.0000 3823180 1586633971.90 151.5188 60.0040 32.0000 1.9741 1.9752 418.0148 418.3034 0.0433 -1.0000 -1.0000 3823258 1586633972.00 151.5188 60.0040 32.0000 1.9741 1.9752 418.0965 418.3850 0.0434 -1.0000 -1.0000 3823320 1586633972.10 151.5188 60.0040 32.0000 1.9730 1.9742 418.2467 418.5370 0.0436 -1.0000 -1.0000 3823851 1586633972.20 151.5188 60.0040 32.0000 1.9736 1.9748 418.3860 418.6757 0.0434 -1.0000 -1.0000 3823929 1586633972.30 151.5383 60.0040 32.0000 1.9741 1.9753 418.1854 418.4742 0.0434 -1.0000 -1.0000 3823992 1586633972.40 151.5383 60.0040 32.0000 1.9741 1.9753 418.0710 418.3589 0.0431 -1.0000 -1.0000 3824070 1586633972.50 151.5383 60.0040 32.0000 1.9740 1.9752 418.3296 418.6193 0.0434 -1.0000 -1.0000 3824133 1586633972.60 151.5383 60.0040 32.0000 1.9735 1.9747 418.2779 418.5674 0.0434 -1.0000 -1.0000 3824195 1586633972.70 151.5383 60.0040 32.0000 1.9747 1.9758 418.0892 418.3788 0.0435 -1.0000 -1.0000 3824257 1586633972.80 151.5244 60.0040 32.0000 1.9738 1.9749 418.1028 418.3926 0.0435 -1.0000 -1.0000 3824320 1586633972.90 151.5122 60.0040 32.0000 1.9736 1.9748 418.2300 418.5190 0.0433 -1.0000 -1.0000 3824382 1586633973.00 151.5122 60.0040 32.0000 1.9726 1.9738 418.3410 418.6296 0.0433 -1.0000 -1.0000 3824461 1586633973.10 151.5122 60.0040 32.0000 1.9737 1.9749 418.1777 418.4671 0.0434 -1.0000 -1.0000 3824742 1586633973.20 151.5122 60.0040 32.0000 1.9742 1.9753 418.0980 418.3873 0.0434 -1.0000 -1.0000 3824804 1586633973.30 151.5122 60.0040 32.0000 1.9744 1.9755 418.1460 418.4352 0.0434 -1.0000 -1.0000 3824882 1586633973.40 151.5122 60.0040 32.0000 1.9736 1.9747 418.3003 418.5898 0.0434 -1.0000 -1.0000 3824945 1586633973.50 151.5410 60.0040 32.0000 1.9737 1.9748 418.2995 418.5884 0.0434 -1.0000 -1.0000 3825007 1586633973.60 151.5410 60.0040 32.0000 1.9735 1.9746 418.2763 418.5645 0.0433 -1.0000 -1.0000 3825070 1586633973.70 151.5410 60.0040 32.0000 1.9751 1.9762 418.2052 418.4955 0.0435 -1.0000 -1.0000 3825257 1586633973.80 151.5410 60.0040 32.0000 1.9734 1.9746 418.3223 418.6116 0.0434 -1.0000 -1.0000 3825320 1586633973.90 151.5410 60.0040 32.0000 1.9741 1.9752 418.2040 418.4931 0.0434 -1.0000 -1.0000 3825382 1586633974.00 151.5410 60.0040 32.0000 1.9743 1.9754 418.0885 418.3779 0.0434 -1.0000 -1.0000 3825445 1586633974.10 151.5410 60.0040 32.0000 1.9727 1.9738 418.3448 418.6340 0.0433 -1.0000 -1.0000 3825507 1586633974.20 151.5410 60.0040 32.0000 1.9728 1.9739 418.4017 418.6909 0.0434 -1.0000 -1.0000 3826351 1586633974.30 151.5410 60.0040 32.0000 1.9738 1.9750 418.2666 418.5560 0.0434 -1.0000 -1.0000 3826413 1586633974.40 151.5410 60.0040 32.0000 1.9731 1.9742 418.1561 418.4458 0.0435 -1.0000 -1.0000 3826492 1586633974.50 151.5410 60.0040 32.0000 1.9733 1.9744 418.2643 418.5543 0.0435 -1.0000 -1.0000 3826554 1586633974.60 151.5153 60.0028 32.0000 1.9735 1.9746 418.4202 418.7097 0.0434 -1.0000 -1.0000 3826616 1586633974.70 151.5153 60.0028 32.0000 1.9738 1.9749 418.3178 418.6070 0.0434 -1.0000 -1.0000 3826695 1586633974.80 151.5153 60.0028 32.0000 1.9743 1.9754 418.2547 418.5436 0.0434 -1.0000 -1.0000 3826757 1586633974.90 151.5153 60.0028 32.0000 1.9742 1.9754 418.2942 418.5840 0.0434 -1.0000 -1.0000 3826819 1586633975.00 151.5153 60.0028 32.0000 1.9733 1.9744 418.4339 418.7229 0.0433 -1.0000 -1.0000 3826897 1586633975.10 151.5153 60.0028 32.0000 1.9740 1.9751 418.2534 418.5432 0.0435 -1.0000 -1.0000 3826960 1586633975.20 151.4642 60.0028 32.0000 1.9734 1.9745 418.0559 418.3453 0.0435 -1.0000 -1.0000 3827022 1586633975.30 151.4642 60.0028 32.0000 1.9738 1.9749 418.2203 418.5098 0.0434 -1.0000 -1.0000 3827085 1586633975.40 151.4642 60.0028 32.0000 1.9731 1.9743 418.3464 418.6360 0.0435 -1.0000 -1.0000 3827147 1586633975.50 151.4642 60.0028 32.0000 1.9732 1.9744 418.3305 418.6207 0.0435 -1.0000 -1.0000 3827210 1586633975.60 151.4642 60.0028 32.0000 1.9741 1.9753 418.2214 418.5111 0.0434 -1.0000 -1.0000 3827288 1586633975.70 151.6343 60.0028 32.0000 1.9749 1.9760 418.2390 418.5282 0.0434 -1.0000 -1.0000 3827350 1586633975.80 151.7389 60.0028 32.0000 1.9738 1.9749 418.3253 418.6154 0.0435 -1.0000 -1.0000 3827413 1586633975.90 151.7389 60.0028 32.0000 1.9739 1.9751 418.3159 418.6060 0.0435 -1.0000 -1.0000 3827491 1586633976.00 151.7389 60.0028 32.0000 1.9743 1.9754 418.1681 418.4584 0.0436 -1.0000 -1.0000 3827554 1586633976.10 151.7389 60.0028 32.0000 1.9744 1.9755 418.2508 418.5412 0.0435 -1.0000 -1.0000 3827616 1586633976.20 151.7389 60.0028 32.0000 1.9742 1.9754 418.3746 418.6651 0.0437 -1.0000 -1.0000 3827725 1586633976.30 151.7389 60.0028 32.0000 1.9750 1.9761 418.3318 418.6214 0.0434 -1.0000 -1.0000 3827788 1586633976.40 151.7389 60.0028 32.0000 1.9755 1.9766 418.1584 418.4480 0.0434 -1.0000 -1.0000 3827850 1586633976.50 151.7389 60.0028 32.0000 1.9751 1.9762 418.1370 418.4268 0.0435 -1.0000 -1.0000 3827913 1586633976.60 151.7389 60.0028 32.0000 1.9740 1.9751 418.4316 418.7220 0.0436 -1.0000 -1.0000 3827991 1586633976.70 151.7389 60.0028 32.0000 1.9739 1.9750 418.2699 418.5602 0.0435 -1.0000 -1.0000 3828053 1586633976.80 151.7389 60.0028 32.0000 1.9754 1.9765 418.1199 418.4094 0.0435 -1.0000 -1.0000 3828366 1586633976.90 151.6694 60.0028 32.0000 1.9750 1.9761 418.0958 418.3858 0.0435 -1.0000 -1.0000 3828429 1586633977.00 151.6694 60.0028 32.0000 1.9738 1.9749 418.1912 418.4807 0.0434 -1.0000 -1.0000 3828506 1586633977.10 151.6694 60.0028 32.0000 1.9740 1.9751 418.1698 418.4587 0.0433 -1.0000 -1.0000 3828569 1586633977.20 151.6694 60.0028 32.0000 1.9749 1.9760 418.1467 418.4367 0.0435 -1.0000 -1.0000 3828631 1586633977.30 151.6694 60.0028 32.0000 1.9741 1.9753 418.1203 418.4095 0.0434 -1.0000 -1.0000 3828819 1586633977.40 151.6694 60.0028 32.0000 1.9734 1.9745 418.2609 418.5504 0.0434 -1.0000 -1.0000 3828881 1586633977.50 151.5923 60.0028 32.0000 1.9734 1.9745 418.3401 418.6294 0.0434 -1.0000 -1.0000 3828944 1586633977.60 151.5923 60.0028 32.0000 1.9741 1.9753 418.1544 418.4448 0.0435 -1.0000 -1.0000 3829022 1586633977.70 151.5923 60.0028 32.0000 1.9747 1.9758 418.1224 418.4123 0.0435 -1.0000 -1.0000 3829084 1586633977.80 151.5923 60.0028 32.0000 1.9735 1.9747 418.2805 418.5711 0.0436 -1.0000 -1.0000 3829319 1586633977.90 151.5923 60.0028 32.0000 1.9740 1.9752 418.3943 418.6845 0.0435 -1.0000 -1.0000 3829397 1586633978.00 151.5887 60.0028 32.0000 1.9739 1.9750 418.2821 418.5720 0.0435 -1.0000 -1.0000 3829459 1586633978.10 151.4303 60.0028 32.0000 1.9740 1.9752 418.1425 418.4319 0.0434 -1.0000 -1.0000 3829522 1586633978.20 151.4303 60.0028 32.0000 1.9735 1.9746 418.1973 418.4865 0.0434 -1.0000 -1.0000 3829584 1586633978.30 151.4303 60.0028 32.0000 1.9737 1.9748 418.3081 418.5977 0.0435 -1.0000 -1.0000 3830006 1586633978.40 151.4303 60.0028 32.0000 1.9739 1.9750 418.1702 418.4602 0.0435 -1.0000 -1.0000 3830084 1586633978.50 151.4303 60.0028 32.0000 1.9744 1.9755 418.1301 418.4203 0.0435 -1.0000 -1.0000 3830147 1586633978.60 151.5760 60.0028 32.0000 1.9727 1.9738 418.3173 418.6073 0.0436 -1.0000 -1.0000 3830209 1586633978.70 151.5760 60.0028 32.0000 1.9737 1.9749 418.3526 418.6433 0.0436 -1.0000 -1.0000 3830288 1586633978.80 151.5760 60.0028 32.0000 1.9748 1.9759 418.2224 418.5130 0.0436 -1.0000 -1.0000 3830522 1586633978.90 151.5760 60.0028 32.0000 1.9742 1.9754 418.1080 418.3974 0.0434 -1.0000 -1.0000 3830584 1586633979.00 151.5760 60.0028 32.0000 1.9737 1.9748 418.3360 418.6251 0.0434 -1.0000 -1.0000 3830647 1586633979.10 151.5125 60.0028 32.0000 1.9734 1.9745 418.2020 418.4908 0.0434 -1.0000 -1.0000 3830709 1586633979.20 151.4624 60.0028 32.0000 1.9737 1.9748 418.0192 418.3085 0.0434 -1.0000 -1.0000 3830787 1586633979.30 151.4624 60.0028 32.0000 1.9734 1.9745 418.0872 418.3768 0.0435 -1.0000 -1.0000 3831022 1586633979.40 151.4624 60.0028 32.0000 1.9733 1.9745 418.3101 418.6002 0.0436 -1.0000 -1.0000 3831084 1586633979.50 151.4624 60.0028 32.0000 1.9733 1.9745 418.1890 418.4793 0.0434 -1.0000 -1.0000 3831146 1586633979.60 151.4624 60.0028 32.0000 1.9744 1.9755 418.0409 418.3301 0.0434 -1.0000 -1.0000 3831225 1586633979.70 151.5489 60.0033 32.0000 1.9737 1.9748 418.1825 418.4725 0.0435 -1.0000 -1.0000 3831287 1586633979.80 151.5489 60.0033 32.0000 1.9727 1.9738 418.3390 418.6291 0.0435 -1.0000 -1.0000 3831350 1586633979.90 151.5489 60.0033 32.0000 1.9742 1.9753 418.2740 418.5652 0.0437 -1.0000 -1.0000 3831412 1586633980.00 151.5489 60.0033 32.0000 1.9750 1.9762 418.1108 418.3998 0.0434 -1.0000 -1.0000 3831475 1586633980.10 151.5489 60.0033 32.0000 1.9747 1.9758 418.1687 418.4581 0.0434 -1.0000 -1.0000 3831537 1586633980.20 151.5489 60.0033 32.0000 1.9736 1.9747 418.2690 418.5579 0.0433 -1.0000 -1.0000 3831615 1586633980.30 151.5489 60.0033 32.0000 1.9736 1.9747 418.3573 418.6473 0.0436 -1.0000 -1.0000 3831678 1586633980.40 151.4731 60.0033 32.0000 1.9741 1.9752 418.2486 418.5389 0.0435 -1.0000 -1.0000 3831959 1586633980.50 151.4731 60.0033 32.0000 1.9738 1.9749 418.2865 418.5762 0.0434 -1.0000 -1.0000 3832022 1586633980.60 151.4731 60.0033 32.0000 1.9732 1.9743 418.3405 418.6287 0.0434 -1.0000 -1.0000 3832084 1586633980.70 151.4731 60.0033 32.0000 1.9737 1.9748 418.2133 418.5042 0.0436 -1.0000 -1.0000 3832162 1586633980.80 151.4731 60.0033 32.0000 1.9748 1.9760 418.1333 418.4228 0.0434 -1.0000 -1.0000 3832225 1586633980.90 151.5763 60.0033 32.0000 1.9741 1.9752 418.3999 418.6923 0.0437 -1.0000 -1.0000 3832302 1586633981.00 151.5763 60.0033 32.0000 1.9744 1.9755 418.3285 418.6177 0.0434 -1.0000 -1.0000 3832381 1586633981.10 151.5763 60.0033 32.0000 1.9743 1.9754 418.2646 418.5536 0.0434 -1.0000 -1.0000 3832443 1586633981.20 151.5763 60.0033 32.0000 1.9739 1.9751 418.2102 418.5002 0.0435 -1.0000 -1.0000 3832506 1586633981.30 151.5763 60.0033 32.0000 1.9732 1.9743 418.1829 418.4722 0.0434 -1.0000 -1.0000 3832584 1586633981.40 151.5169 60.0033 32.0000 1.9735 1.9747 418.4199 418.7091 0.0434 -1.0000 -1.0000 3832646 1586633981.50 151.3813 60.0033 32.0000 1.9731 1.9742 418.2452 418.5339 0.0433 -1.0000 -1.0000 3832709 1586633981.60 151.3813 60.0033 32.0000 1.9736 1.9747 418.1844 418.4733 0.0434 -1.0000 -1.0000 3832787 1586633981.70 151.3813 60.0033 32.0000 1.9734 1.9745 418.1476 418.4371 0.0434 -1.0000 -1.0000 3832849 1586633981.80 151.3813 60.0033 32.0000 1.9731 1.9743 418.3195 418.6089 0.0434 -1.0000 -1.0000 3832912 1586633981.90 151.3813 60.0033 32.0000 1.9733 1.9744 418.2139 418.5038 0.0435 -1.0000 -1.0000 3833084 1586633982.00 151.3813 60.0033 32.0000 1.9743 1.9754 418.1564 418.4451 0.0433 -1.0000 -1.0000 3833146 1586633982.10 151.5828 60.0033 32.0000 1.9743 1.9754 418.2558 418.5454 0.0433 -1.0000 -1.0000 3833224 1586633982.20 151.5828 60.0033 32.0000 1.9732 1.9744 418.3533 418.6416 0.0433 -1.0000 -1.0000 3833287 1586633982.30 151.5828 60.0033 32.0000 1.9744 1.9755 418.3253 418.6136 0.0433 -1.0000 -1.0000 3833349 1586633982.40 151.5828 60.0033 32.0000 1.9744 1.9755 418.0999 418.3896 0.0435 -1.0000 -1.0000 3833646 1586633982.50 151.5828 60.0033 32.0000 1.9740 1.9752 418.1860 418.4752 0.0434 -1.0000 -1.0000 3833708 1586633982.60 151.5586 60.0033 32.0000 1.9731 1.9743 418.2382 418.5278 0.0435 -1.0000 -1.0000 3833771 1586633982.70 151.5586 60.0033 32.0000 1.9734 1.9745 418.2624 418.5523 0.0435 -1.0000 -1.0000 3833849 1586633982.80 151.5586 60.0033 32.0000 1.9745 1.9756 417.9980 418.2866 0.0433 -1.0000 -1.0000 3833912 1586633982.90 151.5586 60.0033 32.0000 1.9736 1.9747 418.1600 418.4494 0.0435 -1.0000 -1.0000 3834083 1586633983.00 151.5586 60.0033 32.0000 1.9729 1.9740 418.2220 418.5122 0.0435 -1.0000 -1.0000 3834161 1586633983.10 151.5578 60.0033 32.0000 1.9743 1.9754 418.2567 418.5460 0.0434 -1.0000 -1.0000 3834224 1586633983.20 151.5458 60.0033 32.0000 1.9747 1.9758 418.0666 418.3557 0.0433 -1.0000 -1.0000 3834286 1586633983.30 151.5458 60.0033 32.0000 1.9742 1.9753 418.0995 418.3875 0.0433 -1.0000 -1.0000 3834349 1586633983.40 151.5458 60.0033 32.0000 1.9737 1.9748 418.2412 418.5297 0.0433 -1.0000 -1.0000 3834583 1586633983.50 151.5458 60.0033 32.0000 1.9740 1.9751 418.3831 418.6717 0.0433 -1.0000 -1.0000 3834646 1586633983.60 151.5458 60.0033 32.0000 1.9737 1.9748 418.1771 418.4661 0.0433 -1.0000 -1.0000 3834724 1586633983.70 151.4285 60.0033 32.0000 1.9745 1.9756 418.0355 418.3241 0.0434 -1.0000 -1.0000 3834787 1586633983.80 151.4285 60.0033 32.0000 1.9743 1.9754 418.2127 418.5022 0.0435 -1.0000 -1.0000 3834849 1586633983.90 151.4285 60.0033 32.0000 1.9745 1.9757 418.1705 418.4603 0.0435 -1.0000 -1.0000 3834911 1586633984.00 151.4285 60.0033 32.0000 1.9743 1.9754 418.1443 418.4330 0.0432 -1.0000 -1.0000 3835239 1586633984.10 151.4285 60.0033 32.0000 1.9740 1.9751 418.1197 418.4081 0.0433 -1.0000 -1.0000 3835302 1586633984.20 151.4339 60.0033 32.0000 1.9734 1.9745 418.1810 418.4700 0.0434 -1.0000 -1.0000 3835380 1586633984.30 151.4366 60.0033 32.0000 1.9739 1.9750 418.2739 418.5635 0.0435 -1.0000 -1.0000 3835442 1586633984.40 151.4366 60.0033 32.0000 1.9743 1.9754 418.2414 418.5307 0.0434 -1.0000 -1.0000 3835505 1586633984.50 151.4366 60.0033 32.0000 1.9750 1.9761 418.1587 418.4472 0.0433 -1.0000 -1.0000 3835802 1586633984.60 151.4366 60.0033 32.0000 1.9748 1.9759 418.2360 418.5250 0.0434 -1.0000 -1.0000 3835864 1586633984.70 151.4366 60.0033 32.0000 1.9734 1.9745 418.4049 418.6936 0.0434 -1.0000 -1.0000 3835942 1586633984.80 151.5725 60.0033 32.0000 1.9737 1.9748 418.3377 418.6270 0.0433 -1.0000 -1.0000 3836005 1586633984.90 151.5725 60.0033 32.0000 1.9745 1.9756 418.2761 418.5658 0.0435 -1.0000 -1.0000 3836083 1586633985.00 151.5725 60.0033 32.0000 1.9734 1.9745 418.3765 418.6669 0.0434 -1.0000 -1.0000 3836317 1586633985.10 151.5725 60.0033 32.0000 1.9732 1.9743 418.2552 418.5440 0.0434 -1.0000 -1.0000 3836380 1586633985.20 151.5725 60.0033 32.0000 1.9736 1.9747 418.1534 418.4423 0.0433 -1.0000 -1.0000 3836442 1586633985.30 151.4475 60.0033 32.0000 1.9730 1.9742 418.0231 418.3120 0.0433 -1.0000 -1.0000 3836520 1586633985.40 151.3857 60.0033 32.0000 1.9732 1.9744 418.2724 418.5608 0.0433 -1.0000 -1.0000 3836583 1586633985.50 151.3857 60.0033 32.0000 1.9729 1.9740 418.3355 418.6250 0.0434 -1.0000 -1.0000 3836754 1586633985.60 151.3857 60.0033 32.0000 1.9737 1.9748 418.2076 418.4967 0.0434 -1.0000 -1.0000 3836833 1586633985.70 151.3857 60.0033 32.0000 1.9745 1.9756 418.1040 418.3930 0.0434 -1.0000 -1.0000 3836895 1586633985.80 151.3857 60.0033 32.0000 1.9738 1.9749 418.2290 418.5178 0.0433 -1.0000 -1.0000 3836958 1586633985.90 151.4898 60.0033 32.0000 1.9729 1.9740 418.3472 418.6359 0.0433 -1.0000 -1.0000 3837020 1586633986.00 151.4898 60.0033 32.0000 1.9730 1.9741 418.4176 418.7076 0.0435 -1.0000 -1.0000 3837864 1586633986.10 151.4898 60.0033 32.0000 1.9735 1.9747 418.0705 418.3593 0.0433 -1.0000 -1.0000 3837942 1586633986.20 151.4898 60.0033 32.0000 1.9732 1.9743 418.2164 418.5061 0.0434 -1.0000 -1.0000 3838004 1586633986.30 151.4898 60.0033 32.0000 1.9743 1.9754 418.3305 418.6198 0.0434 -1.0000 -1.0000 3838067 1586633986.40 151.4564 60.0033 32.0000 1.9733 1.9745 418.2895 418.5779 0.0433 -1.0000 -1.0000 3838145 1586633986.50 151.4533 60.0033 32.0000 1.9737 1.9749 418.0293 418.3185 0.0434 -1.0000 -1.0000 3838208 1586633986.60 151.4533 60.0033 32.0000 1.9737 1.9748 418.1977 418.4856 0.0431 -1.0000 -1.0000 3838270 1586633986.70 151.4533 60.0033 32.0000 1.9735 1.9746 418.2442 418.5327 0.0433 -1.0000 -1.0000 3838348 1586633986.80 151.4533 60.0033 32.0000 1.9738 1.9750 418.3301 418.6182 0.0432 -1.0000 -1.0000 3838411 1586633986.90 151.4533 60.0033 32.0000 1.9745 1.9756 418.1517 418.4413 0.0435 -1.0000 -1.0000 3838473 1586633987.00 151.5944 60.0033 32.0000 1.9752 1.9763 418.0507 418.3398 0.0434 -1.0000 -1.0000 3838536 1586633987.10 151.5944 60.0033 32.0000 1.9738 1.9749 418.2154 418.5044 0.0433 -1.0000 -1.0000 3838614 1586633987.20 151.5944 60.0033 32.0000 1.9737 1.9749 418.2214 418.5112 0.0436 -1.0000 -1.0000 3838676 1586633987.30 151.5944 60.0033 32.0000 1.9738 1.9749 418.1900 418.4791 0.0434 -1.0000 -1.0000 3838739 1586633987.40 151.5944 60.0033 32.0000 1.9738 1.9749 418.0928 418.3822 0.0434 -1.0000 -1.0000 3838801 1586633987.50 151.4714 60.0033 32.0000 1.9727 1.9738 418.2049 418.4935 0.0433 -1.0000 -1.0000 3839598 1586633987.60 151.4714 60.0033 32.0000 1.9741 1.9752 418.2295 418.5181 0.0433 -1.0000 -1.0000 3839660 1586633987.70 151.4714 60.0033 32.0000 1.9741 1.9752 418.1468 418.4365 0.0434 -1.0000 -1.0000 3839738 1586633987.80 151.4714 60.0033 32.0000 1.9737 1.9748 418.1412 418.4300 0.0434 -1.0000 -1.0000 3839801 1586633987.90 151.4714 60.0033 32.0000 1.9736 1.9747 418.2521 418.5409 0.0433 -1.0000 -1.0000 3839879 1586633988.00 151.4714 60.0033 32.0000 1.9731 1.9742 418.3113 418.5995 0.0433 -1.0000 -1.0000 3839941 1586633988.10 151.4714 60.0033 32.0000 1.9742 1.9754 418.1928 418.4824 0.0435 -1.0000 -1.0000 3839988 1586633988.20 151.4714 60.0033 32.0000 1.9743 1.9754 418.0812 418.3699 0.0434 -1.0000 -1.0000 3840066 1586633988.30 151.4714 60.0033 32.0000 1.9739 1.9751 418.2374 418.5270 0.0434 -1.0000 -1.0000 3840129 1586633988.40 151.4714 60.0033 32.0000 1.9736 1.9747 418.3057 418.5948 0.0434 -1.0000 -1.0000 3840207 1586633988.50 151.4714 60.0033 32.0000 1.9743 1.9755 418.1231 418.4135 0.0435 -1.0000 -1.0000 3840269 1586633988.60 151.4714 60.0033 32.0000 1.9736 1.9747 418.0844 418.3733 0.0433 -1.0000 -1.0000 3840332 1586633988.70 151.4427 60.0033 32.0000 1.9734 1.9745 418.2417 418.5304 0.0433 -1.0000 -1.0000 3840410 1586633988.80 151.4427 60.0033 32.0000 1.9729 1.9740 418.3357 418.6242 0.0432 -1.0000 -1.0000 3840473 1586633988.90 151.4427 60.0033 32.0000 1.9734 1.9746 418.3092 418.5978 0.0433 -1.0000 -1.0000 3840535 1586633989.00 151.4427 60.0033 32.0000 1.9744 1.9755 418.2190 418.5083 0.0434 -1.0000 -1.0000 3840613 1586633989.10 151.4427 60.0033 32.0000 1.9742 1.9753 418.0804 418.3686 0.0433 -1.0000 -1.0000 3840676 1586633989.20 151.3909 60.0032 32.0000 1.9738 1.9749 418.3459 418.6347 0.0433 -1.0000 -1.0000 3840738 1586633989.30 151.3755 60.0032 32.0000 1.9735 1.9746 418.3604 418.6496 0.0434 -1.0000 -1.0000 3840800 1586633989.40 151.3755 60.0032 32.0000 1.9735 1.9746 418.2658 418.5557 0.0434 -1.0000 -1.0000 3840863 1586633989.50 151.3755 60.0032 32.0000 1.9739 1.9751 418.2307 418.5192 0.0433 -1.0000 -1.0000 3840925 1586633989.60 151.3755 60.0032 32.0000 1.9729 1.9740 418.3480 418.6367 0.0433 -1.0000 -1.0000 3841003 1586633989.70 151.3755 60.0032 32.0000 1.9727 1.9739 418.1870 418.4768 0.0434 -1.0000 -1.0000 3841066 1586633989.80 151.3755 60.0032 32.0000 1.9737 1.9748 418.1259 418.4150 0.0434 -1.0000 -1.0000 3841129 1586633989.90 151.3755 60.0032 32.0000 1.9736 1.9747 418.0606 418.3495 0.0433 -1.0000 -1.0000 3841269 1586633990.00 151.3755 60.0032 32.0000 1.9736 1.9747 418.1792 418.4681 0.0434 -1.0000 -1.0000 3841332 1586633990.10 151.3755 60.0032 32.0000 1.9730 1.9742 418.2660 418.5553 0.0434 -1.0000 -1.0000 3841394 1586633990.20 151.3755 60.0032 32.0000 1.9741 1.9752 418.1163 418.4059 0.0435 -1.0000 -1.0000 3841457 1586633990.30 151.3755 60.0032 32.0000 1.9742 1.9753 418.1039 418.3929 0.0433 -1.0000 -1.0000 3841519 1586633990.40 151.4282 60.0032 32.0000 1.9738 1.9749 418.2385 418.5276 0.0434 -1.0000 -1.0000 3841597 1586633990.50 151.4529 60.0032 32.0000 1.9737 1.9748 418.2838 418.5728 0.0434 -1.0000 -1.0000 3841660 1586633990.60 151.4529 60.0032 32.0000 1.9737 1.9748 418.1066 418.3961 0.0434 -1.0000 -1.0000 3841863 1586633990.70 151.4529 60.0032 32.0000 1.9735 1.9746 418.2179 418.5070 0.0434 -1.0000 -1.0000 3841941 1586633990.80 151.4529 60.0032 32.0000 1.9735 1.9746 418.2834 418.5708 0.0431 -1.0000 -1.0000 3842003 1586633990.90 151.4529 60.0032 32.0000 1.9742 1.9753 418.1891 418.4791 0.0435 -1.0000 -1.0000 3842066 1586633991.00 151.3736 60.0032 32.0000 1.9734 1.9745 418.0694 418.3594 0.0435 -1.0000 -1.0000 3842129 1586633991.10 151.3736 60.0032 32.0000 1.9733 1.9744 418.2167 418.5059 0.0434 -1.0000 -1.0000 3842191 1586633991.20 151.3736 60.0032 32.0000 1.9732 1.9743 418.3006 418.5898 0.0434 -1.0000 -1.0000 3842316 1586633991.30 151.3736 60.0032 32.0000 1.9737 1.9748 418.2517 418.5406 0.0433 -1.0000 -1.0000 3842394 1586633991.40 151.3736 60.0032 32.0000 1.9748 1.9759 418.0776 418.3675 0.0435 -1.0000 -1.0000 3842456 1586633991.50 151.3736 60.0032 32.0000 1.9739 1.9750 418.1079 418.3974 0.0434 -1.0000 -1.0000 3842519 1586633991.60 151.4406 60.0032 32.0000 1.9741 1.9752 418.1962 418.4847 0.0432 -1.0000 -1.0000 3842597 1586633991.70 151.4406 60.0032 32.0000 1.9736 1.9747 418.2367 418.5261 0.0434 -1.0000 -1.0000 3843331 1586633991.80 151.4406 60.0032 32.0000 1.9740 1.9751 418.0926 418.3817 0.0434 -1.0000 -1.0000 3843394 1586633991.90 151.4406 60.0032 32.0000 1.9735 1.9747 418.0572 418.3460 0.0434 -1.0000 -1.0000 3843456 1586633992.00 151.4406 60.0032 32.0000 1.9739 1.9751 418.3141 418.6033 0.0434 -1.0000 -1.0000 3843519 1586633992.10 151.4221 60.0032 32.0000 1.9736 1.9747 418.3318 418.6213 0.0434 -1.0000 -1.0000 3843581 1586633992.20 151.4221 60.0032 32.0000 1.9747 1.9759 418.1631 418.4514 0.0432 -1.0000 -1.0000 3843659 1586633992.30 151.4221 60.0032 32.0000 1.9743 1.9754 418.0929 418.3829 0.0435 -1.0000 -1.0000 3843722 1586633992.40 151.4221 60.0032 32.0000 1.9728 1.9740 418.2153 418.5045 0.0434 -1.0000 -1.0000 3843800 1586633992.50 151.4221 60.0032 32.0000 1.9737 1.9748 418.3739 418.6632 0.0433 -1.0000 -1.0000 3843878 1586633992.60 151.5017 60.0032 32.0000 1.9743 1.9754 418.3586 418.6479 0.0434 -1.0000 -1.0000 3843941 1586633992.70 151.5765 60.0032 32.0000 1.9748 1.9759 418.2590 418.5484 0.0434 -1.0000 -1.0000 3844081 1586633992.80 151.5765 60.0032 32.0000 1.9738 1.9750 418.2335 418.5227 0.0434 -1.0000 -1.0000 3844144 1586633992.90 151.5765 60.0032 32.0000 1.9735 1.9746 418.2911 418.5799 0.0433 -1.0000 -1.0000 3844206 1586633993.00 151.5765 60.0032 32.0000 1.9735 1.9746 418.3088 418.5977 0.0434 -1.0000 -1.0000 3844268 1586633993.10 151.5765 60.0032 32.0000 1.9741 1.9752 418.1597 418.4484 0.0433 -1.0000 -1.0000 3844331 1586633993.20 151.5120 60.0032 32.0000 1.9738 1.9749 418.0931 418.3819 0.0434 -1.0000 -1.0000 3844472 1586633993.30 151.5120 60.0032 32.0000 1.9736 1.9747 418.1017 418.3904 0.0433 -1.0000 -1.0000 3844534 1586633993.40 151.5120 60.0032 32.0000 1.9733 1.9744 418.3736 418.6632 0.0434 -1.0000 -1.0000 3844596 1586633993.50 151.5120 60.0032 32.0000 1.9732 1.9743 418.3019 418.5908 0.0433 -1.0000 -1.0000 3844675 1586633993.60 151.5120 60.0032 32.0000 1.9740 1.9751 418.2446 418.5338 0.0435 -1.0000 -1.0000 3844737 1586633993.70 151.4672 60.0032 32.0000 1.9737 1.9748 418.0659 418.3555 0.0435 -1.0000 -1.0000 3845643 1586633993.80 151.4515 60.0032 32.0000 1.9741 1.9753 418.1164 418.4056 0.0434 -1.0000 -1.0000 3845706 1586633993.90 151.4515 60.0032 32.0000 1.9735 1.9746 418.2352 418.5241 0.0433 -1.0000 -1.0000 3845768 1586633994.00 151.4515 60.0032 32.0000 1.9743 1.9754 418.2944 418.5834 0.0434 -1.0000 -1.0000 3845830 1586633994.10 151.4515 60.0032 32.0000 1.9747 1.9758 418.2062 418.4956 0.0435 -1.0000 -1.0000 3845893 1586633994.20 151.4539 60.0032 32.0000 1.9742 1.9753 418.1423 418.4312 0.0433 -1.0000 -1.0000 3845987 1586633994.30 151.6033 60.0032 32.0000 1.9736 1.9747 418.3704 418.6590 0.0433 -1.0000 -1.0000 3846049 1586633994.40 151.6033 60.0032 32.0000 1.9745 1.9756 418.3723 418.6617 0.0434 -1.0000 -1.0000 3846112 1586633994.50 151.6033 60.0032 32.0000 1.9737 1.9748 418.3027 418.5915 0.0433 -1.0000 -1.0000 3846174 1586633994.60 151.6033 60.0032 32.0000 1.9738 1.9749 418.0587 418.3481 0.0434 -1.0000 -1.0000 3846237 1586633994.70 151.6033 60.0032 32.0000 1.9733 1.9745 418.2549 418.5437 0.0433 -1.0000 -1.0000 3846315 1586633994.80 151.3934 60.0032 32.0000 1.9730 1.9741 418.3349 418.6240 0.0434 -1.0000 -1.0000 3846378 1586633994.90 151.3934 60.0032 32.0000 1.9734 1.9746 418.3063 418.5949 0.0433 -1.0000 -1.0000 3846440 1586633995.00 151.3934 60.0032 32.0000 1.9734 1.9745 418.1785 418.4675 0.0435 -1.0000 -1.0000 3846518 1586633995.10 151.3934 60.0032 32.0000 1.9730 1.9741 418.2715 418.5607 0.0434 -1.0000 -1.0000 3846581 1586633995.20 151.3934 60.0032 32.0000 1.9733 1.9745 418.3604 418.6493 0.0434 -1.0000 -1.0000 3846643 1586633995.30 151.4197 60.0032 32.0000 1.9733 1.9744 418.3572 418.6469 0.0434 -1.0000 -1.0000 3846987 1586633995.40 151.4452 60.0032 32.0000 1.9741 1.9752 418.0256 418.3142 0.0433 -1.0000 -1.0000 3847049 1586633995.50 151.4452 60.0032 32.0000 1.9742 1.9753 418.1841 418.4736 0.0434 -1.0000 -1.0000 3847111 1586633995.60 151.4452 60.0032 32.0000 1.9740 1.9752 418.2948 418.5840 0.0434 -1.0000 -1.0000 3847190 1586633995.70 151.4452 60.0032 32.0000 1.9739 1.9750 418.3183 418.6078 0.0435 -1.0000 -1.0000 3847252 1586633995.80 151.4452 60.0032 32.0000 1.9744 1.9756 418.2617 418.5516 0.0435 -1.0000 -1.0000 3847315 1586633995.90 151.4508 60.0032 32.0000 1.9749 1.9760 418.1299 418.4183 0.0433 -1.0000 -1.0000 3847377 1586633996.00 151.4508 60.0032 32.0000 1.9745 1.9756 418.0953 418.3847 0.0435 -1.0000 -1.0000 3847440 1586633996.10 151.4508 60.0032 32.0000 1.9729 1.9740 418.2074 418.4969 0.0434 -1.0000 -1.0000 3847502 1586633996.20 151.4508 60.0032 32.0000 1.9746 1.9757 418.1832 418.4721 0.0434 -1.0000 -1.0000 3847580 1586633996.30 151.4508 60.0032 32.0000 1.9750 1.9761 418.0868 418.3764 0.0434 -1.0000 -1.0000 3847643 1586633996.40 151.5746 60.0032 32.0000 1.9738 1.9749 418.2155 418.5045 0.0434 -1.0000 -1.0000 3847721 1586633996.50 151.5858 60.0032 32.0000 1.9735 1.9747 418.3578 418.6468 0.0433 -1.0000 -1.0000 3847783 1586633996.60 151.5858 60.0032 32.0000 1.9748 1.9759 418.3477 418.6375 0.0434 -1.0000 -1.0000 3847846 1586633996.70 151.5858 60.0032 32.0000 1.9755 1.9766 418.1220 418.4110 0.0434 -1.0000 -1.0000 3847908 1586633996.80 151.5858 60.0032 32.0000 1.9745 1.9756 418.1890 418.4783 0.0434 -1.0000 -1.0000 3847986 1586633996.90 151.5940 60.0032 32.0000 1.9738 1.9749 418.4300 418.7194 0.0434 -1.0000 -1.0000 3848049 1586633997.00 151.6063 60.0032 32.0000 1.9739 1.9750 418.3504 418.6395 0.0434 -1.0000 -1.0000 3848127 1586633997.10 151.6063 60.0032 32.0000 1.9744 1.9755 418.1269 418.4157 0.0433 -1.0000 -1.0000 3848190 1586633997.20 151.6063 60.0032 32.0000 1.9743 1.9754 418.1641 418.4529 0.0433 -1.0000 -1.0000 3848252 1586633997.30 151.6063 60.0032 32.0000 1.9728 1.9739 418.3111 418.6004 0.0434 -1.0000 -1.0000 3848736 1586633997.40 151.6063 60.0032 32.0000 1.9737 1.9748 418.3467 418.6364 0.0434 -1.0000 -1.0000 3848799 1586633997.50 151.5245 60.0032 32.0000 1.9733 1.9745 418.2224 418.5115 0.0434 -1.0000 -1.0000 3848861 1586633997.60 151.4927 60.0032 32.0000 1.9742 1.9753 418.1672 418.4558 0.0432 -1.0000 -1.0000 3848939 1586633997.70 151.4927 60.0032 32.0000 1.9740 1.9751 418.2887 418.5785 0.0434 -1.0000 -1.0000 3849002 1586633997.80 151.4927 60.0032 32.0000 1.9740 1.9751 418.4302 418.7188 0.0433 -1.0000 -1.0000 3849751 1586633997.90 151.4927 60.0032 32.0000 1.9746 1.9757 418.2550 418.5447 0.0435 -1.0000 -1.0000 3849814 1586633998.00 151.4927 60.0032 32.0000 1.9746 1.9758 418.2434 418.5334 0.0434 -1.0000 -1.0000 3849877 1586633998.10 151.4687 60.0032 32.0000 1.9736 1.9747 418.3214 418.6100 0.0433 -1.0000 -1.0000 3849939 1586633998.20 151.4687 60.0032 32.0000 1.9733 1.9744 418.3416 418.6311 0.0434 -1.0000 -1.0000 3850017 1586633998.30 151.4687 60.0032 32.0000 1.9737 1.9748 418.3177 418.6082 0.0435 -1.0000 -1.0000 3850079 1586633998.40 151.4687 60.0032 32.0000 1.9743 1.9754 418.1853 418.4742 0.0434 -1.0000 -1.0000 3850158 1586633998.50 151.4687 60.0032 32.0000 1.9739 1.9750 418.4622 418.7515 0.0434 -1.0000 -1.0000 3850220 1586633998.60 151.4687 60.0032 32.0000 1.9738 1.9749 418.4230 418.7116 0.0433 -1.0000 -1.0000 3850283 1586633998.70 151.6113 60.0032 32.0000 1.9746 1.9757 418.1942 418.4834 0.0434 -1.0000 -1.0000 3850361 1586633998.80 151.6113 60.0032 32.0000 1.9742 1.9754 418.1328 418.4220 0.0434 -1.0000 -1.0000 3850423 1586633998.90 151.6113 60.0032 32.0000 1.9743 1.9754 418.2044 418.4939 0.0435 -1.0000 -1.0000 3850486 1586633999.00 151.6113 60.0032 32.0000 1.9740 1.9751 418.3838 418.6744 0.0436 -1.0000 -1.0000 3850548 1586633999.10 151.6113 60.0032 32.0000 1.9741 1.9752 418.2045 418.4943 0.0434 -1.0000 -1.0000 3850611 1586633999.20 151.4082 60.0032 32.0000 1.9736 1.9748 418.1027 418.3925 0.0435 -1.0000 -1.0000 3850673 1586633999.30 151.4082 60.0032 32.0000 1.9733 1.9745 418.2147 418.5045 0.0435 -1.0000 -1.0000 3850751 1586633999.40 151.4082 60.0032 32.0000 1.9734 1.9746 418.3887 418.6779 0.0434 -1.0000 -1.0000 3850814 1586633999.50 151.4082 60.0032 32.0000 1.9737 1.9749 418.1681 418.4577 0.0435 -1.0000 -1.0000 3850876 1586633999.60 151.4082 60.0032 32.0000 1.9733 1.9744 418.0973 418.3868 0.0433 -1.0000 -1.0000 3850954 1586633999.70 151.4082 60.0032 32.0000 1.9731 1.9743 418.2136 418.5029 0.0435 -1.0000 -1.0000 3851017 1586633999.80 151.5014 60.0038 32.0000 1.9742 1.9753 418.2210 418.5088 0.0433 -1.0000 -1.0000 3851079 1586633999.90 151.5259 60.0040 32.0000 1.9748 1.9759 418.0880 418.3778 0.0435 -1.0000 -1.0000 3851360 1586634000.00 151.5259 60.0040 32.0000 1.9739 1.9750 418.1862 418.4753 0.0433 -1.0000 -1.0000 3851423 1586634000.10 151.5259 60.0040 32.0000 1.9728 1.9739 418.1906 418.4796 0.0434 -1.0000 -1.0000 3851485 1586634000.20 151.5259 60.0040 32.0000 1.9735 1.9747 418.2793 418.5693 0.0435 -1.0000 -1.0000 3851548 1586634000.30 151.5259 60.0040 32.0000 1.9740 1.9751 418.1133 418.4032 0.0435 -1.0000 -1.0000 3851610 1586634000.40 151.5180 60.0040 32.0000 1.9738 1.9749 418.0215 418.3113 0.0435 -1.0000 -1.0000 3852423 1586634000.50 151.5180 60.0040 32.0000 1.9736 1.9747 418.2214 418.5103 0.0433 -1.0000 -1.0000 3852485 1586634000.60 151.5180 60.0040 32.0000 1.9741 1.9752 418.1688 418.4575 0.0434 -1.0000 -1.0000 3852548 1586634000.70 151.5180 60.0040 32.0000 1.9744 1.9756 418.0415 418.3310 0.0435 -1.0000 -1.0000 3852626 1586634000.80 151.5180 60.0040 32.0000 1.9739 1.9750 418.1932 418.4830 0.0434 -1.0000 -1.0000 3852689 1586634000.90 151.5180 60.0040 32.0000 1.9731 1.9743 418.2112 418.5005 0.0434 -1.0000 -1.0000 3852751 1586634001.00 151.5322 60.0040 32.0000 1.9736 1.9748 418.1377 418.4275 0.0435 -1.0000 -1.0000 3852813 1586634001.10 151.5322 60.0040 32.0000 1.9749 1.9760 418.0607 418.3504 0.0435 -1.0000 -1.0000 3852891 1586634001.20 151.5322 60.0040 32.0000 1.9743 1.9754 418.1050 418.3944 0.0434 -1.0000 -1.0000 3852954 1586634001.30 151.5322 60.0040 32.0000 1.9734 1.9746 418.2373 418.5268 0.0434 -1.0000 -1.0000 3853032 1586634001.40 151.5322 60.0040 32.0000 1.9739 1.9750 418.2381 418.5266 0.0433 -1.0000 -1.0000 3853094 1586634001.50 151.5597 60.0040 32.0000 1.9742 1.9753 418.1003 418.3898 0.0435 -1.0000 -1.0000 3853157 1586634001.60 151.5597 60.0040 32.0000 1.9747 1.9758 418.1152 418.4048 0.0435 -1.0000 -1.0000 3853219 1586634001.70 151.5597 60.0040 32.0000 1.9742 1.9754 418.1620 418.4519 0.0435 -1.0000 -1.0000 3853282 1586634001.80 151.5597 60.0040 32.0000 1.9737 1.9748 418.2995 418.5894 0.0434 -1.0000 -1.0000 3853344 1586634001.90 151.5597 60.0040 32.0000 1.9749 1.9760 418.1469 418.4369 0.0435 -1.0000 -1.0000 3853423 1586634002.00 151.5556 60.0040 32.0000 1.9739 1.9751 418.1229 418.4118 0.0433 -1.0000 -1.0000 3853485 1586634002.10 151.5178 60.0040 32.0000 1.9736 1.9747 418.2399 418.5293 0.0435 -1.0000 -1.0000 3853547 1586634002.20 151.5178 60.0040 32.0000 1.9739 1.9750 418.3699 418.6598 0.0435 -1.0000 -1.0000 3853626 1586634002.30 151.5178 60.0040 32.0000 1.9736 1.9747 418.1946 418.4841 0.0435 -1.0000 -1.0000 3853688 1586634002.40 151.5178 60.0040 32.0000 1.9743 1.9755 418.1450 418.4341 0.0434 -1.0000 -1.0000 3853751 1586634002.50 151.5178 60.0040 32.0000 1.9736 1.9747 418.2252 418.5153 0.0435 -1.0000 -1.0000 3853985 1586634002.60 151.5797 60.0040 32.0000 1.9733 1.9744 418.2714 418.5617 0.0435 -1.0000 -1.0000 3854047 1586634002.70 151.5797 60.0040 32.0000 1.9737 1.9748 418.1233 418.4126 0.0434 -1.0000 -1.0000 3854126 1586634002.80 151.5797 60.0040 32.0000 1.9737 1.9749 417.9873 418.2755 0.0433 -1.0000 -1.0000 3854188 1586634002.90 151.5797 60.0040 32.0000 1.9734 1.9746 418.2576 418.5459 0.0433 -1.0000 -1.0000 3854250 1586634003.00 151.5797 60.0040 32.0000 1.9738 1.9749 418.2815 418.5707 0.0434 -1.0000 -1.0000 3854329 1586634003.10 151.4059 60.0040 32.0000 1.9743 1.9755 418.2044 418.4931 0.0433 -1.0000 -1.0000 3854391 1586634003.20 151.4002 60.0040 32.0000 1.9746 1.9757 418.0435 418.3320 0.0433 -1.0000 -1.0000 3854453 1586634003.30 151.4002 60.0040 32.0000 1.9739 1.9751 418.1254 418.4140 0.0433 -1.0000 -1.0000 3854532 1586634003.40 151.4002 60.0040 32.0000 1.9741 1.9752 418.3243 418.6137 0.0434 -1.0000 -1.0000 3854594 1586634003.50 151.4002 60.0040 32.0000 1.9734 1.9745 418.2810 418.5698 0.0433 -1.0000 -1.0000 3854844 1586634003.60 151.4002 60.0040 32.0000 1.9744 1.9755 418.0569 418.3460 0.0434 -1.0000 -1.0000 3854922 1586634003.70 151.4259 60.0040 32.0000 1.9740 1.9751 418.0812 418.3705 0.0435 -1.0000 -1.0000 3854985 1586634003.80 151.4259 60.0040 32.0000 1.9734 1.9746 418.2637 418.5540 0.0435 -1.0000 -1.0000 3855047 1586634003.90 151.4259 60.0040 32.0000 1.9731 1.9742 418.3450 418.6342 0.0434 -1.0000 -1.0000 3855125 1586634004.00 151.4259 60.0040 32.0000 1.9737 1.9748 418.1089 418.3979 0.0434 -1.0000 -1.0000 3855469 1586634004.10 151.4259 60.0040 32.0000 1.9736 1.9747 418.1603 418.4495 0.0434 -1.0000 -1.0000 3855531 1586634004.20 151.4814 60.0040 32.0000 1.9733 1.9744 418.2499 418.5393 0.0434 -1.0000 -1.0000 3855610 1586634004.30 151.4917 60.0040 32.0000 1.9739 1.9750 418.0645 418.3540 0.0435 -1.0000 -1.0000 3855672 1586634004.40 151.4917 60.0040 32.0000 1.9734 1.9745 418.0154 418.3048 0.0435 -1.0000 -1.0000 3855734 1586634004.50 151.4917 60.0040 32.0000 1.9730 1.9741 418.2514 418.5409 0.0434 -1.0000 -1.0000 3855828 1586634004.60 151.4917 60.0040 32.0000 1.9732 1.9744 418.2983 418.5875 0.0434 -1.0000 -1.0000 3855907 1586634004.70 151.4960 60.0040 32.0000 1.9739 1.9751 418.1835 418.4740 0.0436 -1.0000 -1.0000 3855969 1586634004.80 151.5211 60.0042 32.0000 1.9736 1.9748 418.0877 418.3782 0.0436 -1.0000 -1.0000 3856031 1586634004.90 151.5211 60.0042 32.0000 1.9740 1.9751 418.1095 418.3991 0.0434 -1.0000 -1.0000 3856094 1586634005.00 151.5211 60.0042 32.0000 1.9734 1.9745 418.2941 418.5838 0.0435 -1.0000 -1.0000 3856172 1586634005.10 151.5211 60.0042 32.0000 1.9732 1.9744 418.2141 418.5039 0.0434 -1.0000 -1.0000 3856500 1586634005.20 151.5211 60.0042 32.0000 1.9741 1.9752 418.0868 418.3748 0.0432 -1.0000 -1.0000 3856562 1586634005.30 151.5247 60.0042 32.0000 1.9739 1.9750 418.1577 418.4452 0.0432 -1.0000 -1.0000 3856641 1586634005.40 151.5252 60.0042 32.0000 1.9735 1.9746 418.2693 418.5583 0.0434 -1.0000 -1.0000 3856703 1586634005.50 151.5252 60.0042 32.0000 1.9738 1.9749 418.2949 418.5840 0.0434 -1.0000 -1.0000 3856765 1586634005.60 151.5252 60.0042 32.0000 1.9738 1.9750 418.0899 418.3801 0.0435 -1.0000 -1.0000 3857094 1586634005.70 151.5252 60.0042 32.0000 1.9741 1.9752 418.0404 418.3293 0.0433 -1.0000 -1.0000 3857156 1586634005.80 151.5252 60.0042 32.0000 1.9736 1.9747 418.2059 418.4956 0.0435 -1.0000 -1.0000 3857218 1586634005.90 151.4583 60.0042 32.0000 1.9729 1.9740 418.3458 418.6359 0.0435 -1.0000 -1.0000 3857297 1586634006.00 151.4583 60.0042 32.0000 1.9735 1.9746 418.2579 418.5478 0.0435 -1.0000 -1.0000 3857359 1586634006.10 151.4583 60.0042 32.0000 1.9741 1.9753 418.1391 418.4283 0.0434 -1.0000 -1.0000 3857593 1586634006.20 151.4583 60.0042 32.0000 1.9743 1.9755 418.1515 418.4409 0.0435 -1.0000 -1.0000 3857672 1586634006.30 151.4583 60.0042 32.0000 1.9729 1.9740 418.3533 418.6428 0.0434 -1.0000 -1.0000 3857734 1586634006.40 151.4583 60.0042 32.0000 1.9739 1.9750 418.2581 418.5472 0.0434 -1.0000 -1.0000 3857812 1586634006.50 151.5012 60.0042 32.0000 1.9742 1.9753 418.1964 418.4858 0.0434 -1.0000 -1.0000 3857875 1586634006.60 151.5504 60.0042 32.0000 1.9739 1.9750 418.1466 418.4347 0.0432 -1.0000 -1.0000 3858000 1586634006.70 151.5504 60.0042 32.0000 1.9737 1.9749 418.2356 418.5250 0.0434 -1.0000 -1.0000 3858078 1586634006.80 151.5504 60.0042 32.0000 1.9730 1.9741 418.3609 418.6499 0.0434 -1.0000 -1.0000 3858140 1586634006.90 151.5504 60.0042 32.0000 1.9738 1.9750 418.2176 418.5069 0.0434 -1.0000 -1.0000 3858203 1586634007.00 151.5504 60.0042 32.0000 1.9743 1.9754 417.9696 418.2579 0.0433 -1.0000 -1.0000 3858281 1586634007.10 151.4551 60.0042 32.0000 1.9739 1.9750 418.1555 418.4439 0.0432 -1.0000 -1.0000 3859280 1586634007.20 151.4551 60.0042 32.0000 1.9731 1.9742 418.2087 418.4979 0.0434 -1.0000 -1.0000 3859343 1586634007.30 151.4551 60.0042 32.0000 1.9728 1.9739 418.3168 418.6055 0.0433 -1.0000 -1.0000 3859421 1586634007.40 151.4551 60.0042 32.0000 1.9737 1.9748 418.0698 418.3589 0.0434 -1.0000 -1.0000 3859484 1586634007.50 151.4551 60.0042 32.0000 1.9733 1.9744 418.1492 418.4385 0.0434 -1.0000 -1.0000 3859546 1586634007.60 151.4955 60.0042 32.0000 1.9725 1.9737 418.2652 418.5552 0.0435 -1.0000 -1.0000 3859624 1586634007.70 151.5283 60.0042 32.0000 1.9730 1.9742 418.1331 418.4232 0.0435 -1.0000 -1.0000 3859687 1586634007.80 151.5283 60.0042 32.0000 1.9753 1.9764 418.1007 418.3897 0.0433 -1.0000 -1.0000 3859749 1586634007.90 151.5283 60.0042 32.0000 1.9738 1.9749 418.1047 418.3933 0.0433 -1.0000 -1.0000 3859812 1586634008.00 151.5283 60.0042 32.0000 1.9735 1.9746 418.2313 418.5207 0.0434 -1.0000 -1.0000 3859874 1586634008.10 151.5283 60.0042 32.0000 1.9736 1.9747 418.2782 418.5680 0.0435 -1.0000 -1.0000 3859937 1586634008.20 151.4409 60.0042 32.0000 1.9747 1.9758 418.2079 418.4976 0.0435 -1.0000 -1.0000 3900015 1586634008.30 151.4409 60.0042 32.0000 1.9745 1.9757 418.0608 418.3501 0.0434 -1.0000 -1.0000 3900077 1586634008.40 151.4409 60.0042 32.0000 1.9742 1.9753 418.1359 418.4248 0.0434 -1.0000 -1.0000 3900155 1586634008.50 151.4409 60.0042 32.0000 1.9729 1.9740 418.2588 418.5483 0.0435 -1.0000 -1.0000 3900218 1586634008.60 151.4409 60.0042 32.0000 1.9736 1.9748 418.1343 418.4239 0.0434 -1.0000 -1.0000 3900280 1586634008.70 151.4848 60.0042 32.0000 1.9743 1.9755 418.0640 418.3525 0.0434 -1.0000 -1.0000 3900343 1586634008.80 151.5091 60.0042 32.0000 1.9743 1.9754 418.1727 418.4624 0.0434 -1.0000 -1.0000 3900405 1586634008.90 151.5091 60.0042 32.0000 1.9735 1.9746 418.3322 418.6221 0.0435 -1.0000 -1.0000 3900484 1586634009.00 151.5091 60.0042 32.0000 1.9732 1.9744 418.2808 418.5703 0.0434 -1.0000 -1.0000 3900546 1586634009.10 151.5091 60.0042 32.0000 1.9738 1.9749 418.2008 418.4889 0.0432 -1.0000 -1.0000 3900608 1586634009.20 151.5091 60.0042 32.0000 1.9750 1.9761 418.1267 418.4160 0.0434 -1.0000 -1.0000 3900671 1586634009.30 151.5091 60.0042 32.0000 1.9743 1.9755 418.1937 418.4825 0.0434 -1.0000 -1.0000 3900749 1586634009.40 151.5091 60.0042 32.0000 1.9737 1.9748 418.3334 418.6223 0.0433 -1.0000 -1.0000 3900827 1586634009.50 151.5091 60.0042 32.0000 1.9736 1.9748 418.1278 418.4172 0.0434 -1.0000 -1.0000 3900889 1586634009.60 151.5107 60.0042 32.0000 1.9731 1.9743 418.1901 418.4793 0.0434 -1.0000 -1.0000 3900952 1586634009.70 151.5142 60.0042 32.0000 1.9736 1.9748 418.2988 418.5884 0.0434 -1.0000 -1.0000 3901077 1586634009.80 151.5142 60.0042 32.0000 1.9736 1.9747 418.3327 418.6221 0.0434 -1.0000 -1.0000 3901140 1586634009.90 151.5142 60.0042 32.0000 1.9743 1.9754 418.1840 418.4741 0.0435 -1.0000 -1.0000 3901218 1586634010.00 151.5142 60.0042 32.0000 1.9736 1.9747 418.1196 418.4095 0.0435 -1.0000 -1.0000 3901280 1586634010.10 151.5142 60.0042 32.0000 1.9738 1.9750 418.1873 418.4761 0.0434 -1.0000 -1.0000 3901343 1586634010.20 151.5652 60.0038 32.0000 1.9731 1.9743 418.3491 418.6391 0.0435 -1.0000 -1.0000 3901483 1586634010.30 151.5652 60.0038 32.0000 1.9744 1.9755 418.2667 418.5557 0.0433 -1.0000 -1.0000 3901530 1586634010.40 151.5652 60.0038 32.0000 1.9750 1.9761 418.0481 418.3372 0.0434 -1.0000 -1.0000 3901608 1586634010.50 151.5652 60.0038 32.0000 1.9741 1.9753 418.1174 418.4067 0.0434 -1.0000 -1.0000 3901671 1586634010.60 151.5652 60.0038 32.0000 1.9735 1.9746 418.2655 418.5540 0.0433 -1.0000 -1.0000 3901733 1586634010.70 151.5652 60.0038 32.0000 1.9738 1.9750 418.1509 418.4406 0.0435 -1.0000 -1.0000 3902124 1586634010.80 151.5652 60.0038 32.0000 1.9744 1.9755 418.0448 418.3342 0.0434 -1.0000 -1.0000 3902186 1586634010.90 151.5073 60.0038 32.0000 1.9741 1.9752 418.1161 418.4050 0.0434 -1.0000 -1.0000 3902249 1586634011.00 151.5073 60.0038 32.0000 1.9735 1.9746 418.2630 418.5529 0.0434 -1.0000 -1.0000 3902327 1586634011.10 151.5073 60.0038 32.0000 1.9736 1.9747 418.3311 418.6202 0.0434 -1.0000 -1.0000 3902389 1586634011.20 151.5073 60.0038 32.0000 1.9742 1.9753 418.1235 418.4125 0.0434 -1.0000 -1.0000 3902483 1586634011.30 151.5073 60.0038 32.0000 1.9738 1.9750 418.0792 418.3686 0.0434 -1.0000 -1.0000 3902561 1586634011.40 151.5073 60.0038 32.0000 1.9740 1.9751 418.1794 418.4681 0.0433 -1.0000 -1.0000 3902624 1586634011.50 151.5095 60.0038 32.0000 1.9734 1.9745 418.3013 418.5899 0.0433 -1.0000 -1.0000 3902686 1586634011.60 151.5095 60.0038 32.0000 1.9732 1.9744 418.3079 418.5974 0.0435 -1.0000 -1.0000 3902748 1586634011.70 151.5095 60.0038 32.0000 1.9749 1.9761 418.1595 418.4483 0.0433 -1.0000 -1.0000 3903076 1586634011.80 151.5095 60.0038 32.0000 1.9739 1.9750 418.3088 418.5972 0.0433 -1.0000 -1.0000 3903139 1586634011.90 151.5095 60.0038 32.0000 1.9738 1.9750 418.3450 418.6357 0.0436 -1.0000 -1.0000 3903217 1586634012.00 151.5095 60.0038 32.0000 1.9738 1.9750 418.3018 418.5917 0.0434 -1.0000 -1.0000 3903280 1586634012.10 151.4244 60.0038 32.0000 1.9742 1.9754 418.2028 418.4919 0.0434 -1.0000 -1.0000 3903342 1586634012.20 151.4244 60.0038 32.0000 1.9734 1.9746 418.3208 418.6103 0.0434 -1.0000 -1.0000 3903623 1586634012.30 151.4244 60.0038 32.0000 1.9731 1.9742 418.4019 418.6910 0.0433 -1.0000 -1.0000 3903686 1586634012.40 151.4244 60.0038 32.0000 1.9746 1.9757 418.3368 418.6261 0.0434 -1.0000 -1.0000 3903764 1586634012.50 151.4244 60.0038 32.0000 1.9743 1.9754 418.2716 418.5617 0.0435 -1.0000 -1.0000 3903826 1586634012.60 151.5728 60.0038 32.0000 1.9746 1.9757 418.3027 418.5917 0.0433 -1.0000 -1.0000 3903889 1586634012.70 151.5728 60.0038 32.0000 1.9745 1.9756 418.4255 418.7156 0.0435 -1.0000 -1.0000 3904092 1586634012.80 151.5728 60.0038 32.0000 1.9744 1.9755 418.2629 418.5532 0.0436 -1.0000 -1.0000 3904154 1586634012.90 151.5728 60.0038 32.0000 1.9744 1.9755 418.2044 418.4945 0.0435 -1.0000 -1.0000 3904217 1586634013.00 151.5728 60.0038 32.0000 1.9742 1.9753 418.3119 418.6017 0.0434 -1.0000 -1.0000 3904279 1586634013.10 151.5408 60.0038 32.0000 1.9741 1.9752 418.3276 418.6165 0.0433 -1.0000 -1.0000 3904342 1586634013.20 151.4404 60.0038 32.0000 1.9738 1.9749 418.2831 418.5726 0.0435 -1.0000 -1.0000 3904576 1586634013.30 151.4404 60.0038 32.0000 1.9753 1.9765 418.1193 418.4083 0.0434 -1.0000 -1.0000 3904654 1586634013.40 151.4404 60.0038 32.0000 1.9738 1.9749 418.1325 418.4215 0.0434 -1.0000 -1.0000 3904717 1586634013.50 151.4404 60.0038 32.0000 1.9731 1.9742 418.2269 418.5164 0.0434 -1.0000 -1.0000 3904779 1586634013.60 151.4404 60.0038 32.0000 1.9740 1.9751 418.4097 418.6993 0.0434 -1.0000 -1.0000 3904857 1586634013.70 151.5721 60.0038 32.0000 1.9756 1.9767 418.2058 418.4941 0.0433 -1.0000 -1.0000 3904920 1586634013.80 151.5795 60.0038 32.0000 1.9749 1.9760 418.1475 418.4362 0.0433 -1.0000 -1.0000 3905217 1586634013.90 151.5795 60.0038 32.0000 1.9744 1.9755 418.2467 418.5356 0.0433 -1.0000 -1.0000 3905279 1586634014.00 151.5795 60.0038 32.0000 1.9740 1.9751 418.3428 418.6318 0.0434 -1.0000 -1.0000 3905342 1586634014.10 151.5795 60.0038 32.0000 1.9748 1.9759 418.2113 418.5009 0.0435 -1.0000 -1.0000 3905404 1586634014.20 151.5795 60.0038 32.0000 1.9746 1.9757 418.2065 418.4961 0.0434 -1.0000 -1.0000 3905482 1586634014.30 151.5072 60.0038 32.0000 1.9749 1.9760 418.2574 418.5468 0.0434 -1.0000 -1.0000 3905748 1586634014.40 151.5072 60.0038 32.0000 1.9731 1.9742 418.3723 418.6619 0.0435 -1.0000 -1.0000 3905826 1586634014.50 151.5072 60.0038 32.0000 1.9735 1.9746 418.2955 418.5846 0.0433 -1.0000 -1.0000 3905889 1586634014.60 151.5072 60.0038 32.0000 1.9752 1.9763 418.1482 418.4372 0.0434 -1.0000 -1.0000 3905951 1586634014.70 151.5072 60.0038 32.0000 1.9748 1.9759 418.1226 418.4125 0.0435 -1.0000 -1.0000 3906029 1586634014.80 151.4582 60.0049 32.0000 1.9737 1.9748 418.3372 418.6259 0.0433 -1.0000 -1.0000 3906357 1586634014.90 151.4582 60.0049 32.0000 1.9735 1.9746 418.3254 418.6138 0.0433 -1.0000 -1.0000 3906420 1586634015.00 151.4582 60.0049 32.0000 1.9745 1.9756 418.2982 418.5872 0.0434 -1.0000 -1.0000 3906498 1586634015.10 151.4582 60.0049 32.0000 1.9749 1.9761 418.1278 418.4163 0.0433 -1.0000 -1.0000 3906560 1586634015.20 151.4582 60.0049 32.0000 1.9737 1.9748 418.3969 418.6858 0.0433 -1.0000 -1.0000 3906623 1586634015.30 151.4541 60.0049 32.0000 1.9740 1.9752 418.3397 418.6285 0.0433 -1.0000 -1.0000 3906826 1586634015.40 151.4509 60.0049 32.0000 1.9747 1.9758 418.1481 418.4373 0.0434 -1.0000 -1.0000 3906888 1586634015.50 151.4509 60.0049 32.0000 1.9739 1.9751 418.0991 418.3884 0.0434 -1.0000 -1.0000 3906951 1586634015.60 151.4509 60.0049 32.0000 1.9737 1.9748 418.2435 418.5323 0.0433 -1.0000 -1.0000 3907013 1586634015.70 151.4509 60.0049 32.0000 1.9739 1.9751 418.3515 418.6414 0.0435 -1.0000 -1.0000 3907076 1586634015.80 151.4509 60.0049 32.0000 1.9744 1.9755 418.2730 418.5619 0.0433 -1.0000 -1.0000 3907357 1586634015.90 151.4677 60.0049 32.0000 1.9746 1.9757 418.1333 418.4218 0.0433 -1.0000 -1.0000 3907435 1586634016.00 151.4677 60.0049 32.0000 1.9742 1.9753 418.1750 418.4635 0.0433 -1.0000 -1.0000 3907497 1586634016.10 151.4677 60.0049 32.0000 1.9741 1.9752 418.3813 418.6710 0.0435 -1.0000 -1.0000 3907560 1586634016.20 151.4677 60.0049 32.0000 1.9730 1.9741 418.3889 418.6786 0.0434 -1.0000 -1.0000 3907622 1586634016.30 151.4677 60.0049 32.0000 1.9739 1.9750 418.1470 418.4354 0.0434 -1.0000 -1.0000 3907685 1586634016.40 151.4949 60.0049 32.0000 1.9741 1.9753 418.2119 418.5017 0.0435 -1.0000 -1.0000 3907763 1586634016.50 151.6007 60.0049 32.0000 1.9737 1.9749 418.2939 418.5842 0.0435 -1.0000 -1.0000 3907825 1586634016.60 151.6007 60.0049 32.0000 1.9740 1.9751 418.2875 418.5758 0.0433 -1.0000 -1.0000 3907888 1586634016.70 151.6007 60.0049 32.0000 1.9749 1.9761 418.1095 418.3980 0.0432 -1.0000 -1.0000 3907966 1586634016.80 151.6007 60.0049 32.0000 1.9741 1.9753 418.1159 418.4052 0.0434 -1.0000 -1.0000 3908029 1586634016.90 151.6007 60.0049 32.0000 1.9737 1.9748 418.2236 418.5124 0.0434 -1.0000 -1.0000 3908091 1586634017.00 151.5000 60.0049 32.0000 1.9730 1.9742 418.2414 418.5306 0.0434 -1.0000 -1.0000 3908169 1586634017.10 151.5000 60.0049 32.0000 1.9738 1.9749 418.0654 418.3546 0.0434 -1.0000 -1.0000 3908232 1586634017.20 151.5000 60.0049 32.0000 1.9736 1.9747 418.0796 418.3680 0.0433 -1.0000 -1.0000 3908279 1586634017.30 151.5000 60.0049 32.0000 1.9729 1.9741 418.1782 418.4667 0.0433 -1.0000 -1.0000 3908356 1586634017.40 151.5000 60.0049 32.0000 1.9735 1.9746 418.1533 418.4420 0.0433 -1.0000 -1.0000 3908841 1586634017.50 151.5010 60.0049 32.0000 1.9751 1.9762 418.0950 418.3845 0.0434 -1.0000 -1.0000 3908903 1586634017.60 151.5130 60.0049 32.0000 1.9738 1.9749 418.2386 418.5275 0.0434 -1.0000 -1.0000 3908981 1586634017.70 151.5130 60.0049 32.0000 1.9736 1.9747 418.4139 418.7032 0.0434 -1.0000 -1.0000 3909044 1586634017.80 151.5130 60.0049 32.0000 1.9737 1.9748 418.3191 418.6086 0.0434 -1.0000 -1.0000 3909106 1586634017.90 151.5130 60.0049 32.0000 1.9741 1.9752 418.1557 418.4449 0.0434 -1.0000 -1.0000 3909372 1586634018.00 151.5130 60.0049 32.0000 1.9740 1.9752 417.9958 418.2848 0.0434 -1.0000 -1.0000 3909434 1586634018.10 151.4620 60.0049 32.0000 1.9729 1.9740 418.2064 418.4952 0.0433 -1.0000 -1.0000 3909497 1586634018.20 151.4613 60.0049 32.0000 1.9735 1.9746 418.2618 418.5504 0.0433 -1.0000 -1.0000 3909575 1586634018.30 151.4613 60.0049 32.0000 1.9735 1.9746 418.1400 418.4286 0.0434 -1.0000 -1.0000 3909653 1586634018.40 151.4613 60.0049 32.0000 1.9745 1.9757 418.1703 418.4596 0.0434 -1.0000 -1.0000 3910403 1586634018.50 151.4613 60.0049 32.0000 1.9737 1.9748 418.2673 418.5563 0.0434 -1.0000 -1.0000 3910465 1586634018.60 151.5077 60.0049 32.0000 1.9736 1.9747 418.4189 418.7090 0.0435 -1.0000 -1.0000 3910528 1586634018.70 151.5510 60.0049 32.0000 1.9748 1.9759 418.2073 418.4969 0.0434 -1.0000 -1.0000 3910606 1586634018.80 151.5510 60.0049 32.0000 1.9748 1.9759 418.1092 418.3983 0.0434 -1.0000 -1.0000 3910669 1586634018.90 151.5510 60.0049 32.0000 1.9736 1.9747 418.3176 418.6077 0.0435 -1.0000 -1.0000 3910731 1586634019.00 151.5510 60.0049 32.0000 1.9735 1.9746 418.3319 418.6212 0.0434 -1.0000 -1.0000 3910793 1586634019.10 151.5510 60.0049 32.0000 1.9742 1.9753 418.2687 418.5593 0.0436 -1.0000 -1.0000 3910856 1586634019.20 151.5402 60.0049 32.0000 1.9745 1.9756 418.1141 418.4040 0.0436 -1.0000 -1.0000 3910934 1586634019.30 151.5402 60.0049 32.0000 1.9744 1.9756 418.1466 418.4364 0.0434 -1.0000 -1.0000 3911012 1586634019.40 151.5402 60.0049 32.0000 1.9733 1.9744 418.2856 418.5749 0.0434 -1.0000 -1.0000 3911075 1586634019.50 151.5402 60.0049 32.0000 1.9737 1.9749 418.3563 418.6466 0.0435 -1.0000 -1.0000 3911137 1586634019.60 151.5402 60.0049 32.0000 1.9736 1.9747 418.2129 418.5027 0.0434 -1.0000 -1.0000 3911215 1586634019.70 151.5405 60.0048 32.0000 1.9733 1.9745 418.2671 418.5567 0.0435 -1.0000 -1.0000 3911278 1586634019.80 151.5462 60.0039 32.0000 1.9729 1.9740 418.3213 418.6116 0.0435 -1.0000 -1.0000 3911340 1586634019.90 151.5462 60.0039 32.0000 1.9731 1.9742 418.3545 418.6438 0.0434 -1.0000 -1.0000 3911418 1586634020.00 151.5462 60.0039 32.0000 1.9745 1.9757 418.1881 418.4790 0.0437 -1.0000 -1.0000 3911481 1586634020.10 151.5462 60.0039 32.0000 1.9744 1.9755 418.1456 418.4353 0.0435 -1.0000 -1.0000 3911543 1586634020.20 151.5462 60.0039 32.0000 1.9743 1.9754 418.2580 418.5472 0.0434 -1.0000 -1.0000 3911606 1586634020.30 151.5462 60.0039 32.0000 1.9733 1.9744 418.3567 418.6460 0.0434 -1.0000 -1.0000 3911668 1586634020.40 151.5462 60.0039 32.0000 1.9743 1.9754 418.1933 418.4834 0.0434 -1.0000 -1.0000 3911746 1586634020.50 151.5438 60.0039 32.0000 1.9744 1.9755 418.1231 418.4123 0.0435 -1.0000 -1.0000 3912293 1586634020.60 151.5251 60.0039 32.0000 1.9733 1.9744 418.1993 418.4888 0.0434 -1.0000 -1.0000 3912356 1586634020.70 151.5251 60.0039 32.0000 1.9741 1.9752 418.2347 418.5247 0.0435 -1.0000 -1.0000 3912418 1586634020.80 151.5251 60.0039 32.0000 1.9744 1.9755 418.0874 418.3774 0.0435 -1.0000 -1.0000 3912480 1586634020.90 151.5251 60.0039 32.0000 1.9744 1.9755 418.1751 418.4648 0.0434 -1.0000 -1.0000 3912543 1586634021.00 151.5251 60.0039 32.0000 1.9737 1.9748 418.3274 418.6168 0.0434 -1.0000 -1.0000 3912621 1586634021.10 151.5603 60.0039 32.0000 1.9747 1.9758 418.2949 418.5850 0.0435 -1.0000 -1.0000 3912684 1586634021.20 151.5603 60.0039 32.0000 1.9744 1.9755 418.1078 418.3977 0.0435 -1.0000 -1.0000 3912746 1586634021.30 151.5603 60.0039 32.0000 1.9748 1.9760 418.2045 418.4933 0.0434 -1.0000 -1.0000 3912824 1586634021.40 151.5603 60.0039 32.0000 1.9741 1.9752 418.2754 418.5658 0.0436 -1.0000 -1.0000 3912887 1586634021.50 151.5603 60.0039 32.0000 1.9740 1.9751 418.3847 418.6754 0.0436 -1.0000 -1.0000 3912949 1586634021.60 151.5603 60.0039 32.0000 1.9743 1.9754 418.1839 418.4745 0.0436 -1.0000 -1.0000 3913012 1586634021.70 151.5312 60.0039 32.0000 1.9743 1.9755 418.0631 418.3539 0.0436 -1.0000 -1.0000 3913074 1586634021.80 151.5312 60.0039 32.0000 1.9742 1.9754 418.1267 418.4162 0.0435 -1.0000 -1.0000 3913137 1586634021.90 151.5312 60.0039 32.0000 1.9736 1.9747 418.2878 418.5780 0.0436 -1.0000 -1.0000 3913215 1586634022.00 151.5312 60.0039 32.0000 1.9741 1.9752 418.2238 418.5142 0.0435 -1.0000 -1.0000 3913652 1586634022.10 151.5312 60.0039 32.0000 1.9744 1.9755 418.0906 418.3799 0.0435 -1.0000 -1.0000 3913715 1586634022.20 151.5125 60.0039 32.0000 1.9736 1.9747 418.2863 418.5769 0.0436 -1.0000 -1.0000 3913777 1586634022.30 151.5120 60.0039 32.0000 1.9734 1.9745 418.3813 418.6718 0.0436 -1.0000 -1.0000 3913840 1586634022.40 151.5120 60.0039 32.0000 1.9741 1.9752 418.2213 418.5114 0.0436 -1.0000 -1.0000 3913918 1586634022.50 151.5120 60.0039 32.0000 1.9749 1.9760 418.1360 418.4267 0.0436 -1.0000 -1.0000 3914105 1586634022.60 151.5120 60.0039 32.0000 1.9740 1.9752 418.1646 418.4542 0.0434 -1.0000 -1.0000 3914168 1586634022.70 151.5120 60.0039 32.0000 1.9734 1.9745 418.3009 418.5902 0.0435 -1.0000 -1.0000 3914230 1586634022.80 151.5919 60.0039 32.0000 1.9736 1.9748 418.3516 418.6418 0.0435 -1.0000 -1.0000 3914293 1586634022.90 151.5919 60.0039 32.0000 1.9746 1.9758 418.1266 418.4166 0.0435 -1.0000 -1.0000 3914355 1586634023.00 151.5919 60.0039 32.0000 1.9738 1.9749 418.3487 418.6381 0.0434 -1.0000 -1.0000 3914512 1586634023.10 151.5919 60.0039 32.0000 1.9737 1.9749 418.3983 418.6887 0.0435 -1.0000 -1.0000 3914574 1586634023.20 151.5919 60.0039 32.0000 1.9743 1.9754 418.2645 418.5540 0.0434 -1.0000 -1.0000 3914637 1586634023.30 151.5919 60.0039 32.0000 1.9739 1.9750 418.0614 418.3519 0.0436 -1.0000 -1.0000 3914714 1586634023.40 151.5919 60.0039 32.0000 1.9737 1.9748 418.2773 418.5667 0.0434 -1.0000 -1.0000 3914761 1586634023.50 151.5187 60.0039 32.0000 1.9735 1.9746 418.3364 418.6260 0.0435 -1.0000 -1.0000 3915152 1586634023.60 151.4994 60.0039 32.0000 1.9740 1.9751 418.2734 418.5627 0.0434 -1.0000 -1.0000 3915230 1586634023.70 151.4994 60.0039 32.0000 1.9745 1.9756 418.1337 418.4234 0.0434 -1.0000 -1.0000 3915292 1586634023.80 151.4994 60.0039 32.0000 1.9737 1.9748 418.2751 418.5641 0.0434 -1.0000 -1.0000 3915355 1586634023.90 151.4994 60.0039 32.0000 1.9740 1.9751 418.3849 418.6740 0.0434 -1.0000 -1.0000 3915433 1586634024.00 151.4994 60.0039 32.0000 1.9727 1.9738 418.3309 418.6201 0.0434 -1.0000 -1.0000 3915495 1586634024.10 151.5446 60.0039 32.0000 1.9738 1.9750 418.1924 418.4820 0.0435 -1.0000 -1.0000 3915558 1586634024.20 151.5446 60.0039 32.0000 1.9735 1.9746 418.2014 418.4918 0.0435 -1.0000 -1.0000 3915620 1586634024.30 151.5446 60.0039 32.0000 1.9740 1.9751 418.3127 418.6021 0.0434 -1.0000 -1.0000 3915683 1586634024.40 151.5446 60.0039 32.0000 1.9735 1.9747 418.2696 418.5593 0.0435 -1.0000 -1.0000 3915761 1586634024.50 151.5446 60.0039 32.0000 1.9747 1.9758 418.0430 418.3327 0.0435 -1.0000 -1.0000 3915824 1586634024.60 151.5446 60.0039 32.0000 1.9739 1.9751 418.1369 418.4266 0.0435 -1.0000 -1.0000 3916261 1586634024.70 151.4724 60.0039 32.0000 1.9735 1.9746 418.2032 418.4944 0.0437 -1.0000 -1.0000 3916339 1586634024.80 151.4724 60.0039 32.0000 1.9729 1.9740 418.2961 418.5862 0.0435 -1.0000 -1.0000 3916401 1586634024.90 151.4724 60.0039 32.0000 1.9737 1.9748 418.2150 418.5047 0.0435 -1.0000 -1.0000 3916464 1586634025.00 151.4724 60.0039 32.0000 1.9745 1.9756 418.1637 418.4535 0.0435 -1.0000 -1.0000 3916527 1586634025.10 151.4724 60.0039 32.0000 1.9744 1.9755 418.1185 418.4086 0.0436 -1.0000 -1.0000 3916589 1586634025.20 151.4811 60.0039 32.0000 1.9735 1.9747 418.2422 418.5328 0.0436 -1.0000 -1.0000 3916651 1586634025.30 151.5048 60.0039 32.0000 1.9741 1.9752 418.2384 418.5284 0.0435 -1.0000 -1.0000 3916730 1586634025.40 151.5048 60.0039 32.0000 1.9733 1.9744 418.0941 418.3837 0.0435 -1.0000 -1.0000 3916792 1586634025.50 151.5048 60.0039 32.0000 1.9738 1.9749 418.0886 418.3790 0.0436 -1.0000 -1.0000 3916854 1586634025.60 151.5048 60.0039 32.0000 1.9734 1.9746 418.1856 418.4757 0.0435 -1.0000 -1.0000 3916995 1586634025.70 151.5048 60.0039 32.0000 1.9728 1.9739 418.2729 418.5634 0.0436 -1.0000 -1.0000 3917058 1586634025.80 151.5535 60.0039 32.0000 1.9732 1.9743 418.3070 418.5973 0.0435 -1.0000 -1.0000 3917120 1586634025.90 151.5535 60.0039 32.0000 1.9738 1.9749 418.1344 418.4248 0.0435 -1.0000 -1.0000 3917183 1586634026.00 151.5535 60.0039 32.0000 1.9745 1.9756 418.1077 418.3965 0.0434 -1.0000 -1.0000 3917261 1586634026.10 151.5535 60.0039 32.0000 1.9740 1.9751 418.2161 418.5049 0.0434 -1.0000 -1.0000 3917479 1586634026.20 151.5535 60.0039 32.0000 1.9740 1.9751 418.3236 418.6139 0.0436 -1.0000 -1.0000 3917557 1586634026.30 151.5535 60.0039 32.0000 1.9741 1.9752 418.1936 418.4838 0.0435 -1.0000 -1.0000 3917620 1586634026.40 151.5535 60.0039 32.0000 1.9749 1.9760 418.1450 418.4351 0.0435 -1.0000 -1.0000 3917698 1586634026.50 151.5535 60.0039 32.0000 1.9747 1.9759 418.2305 418.5208 0.0435 -1.0000 -1.0000 3917760 1586634026.60 151.5535 60.0039 32.0000 1.9740 1.9751 418.3290 418.6186 0.0434 -1.0000 -1.0000 3918479 1586634026.70 151.5535 60.0039 32.0000 1.9747 1.9758 418.1538 418.4440 0.0436 -1.0000 -1.0000 3918557 1586634026.80 151.5535 60.0039 32.0000 1.9743 1.9755 418.0600 418.3504 0.0436 -1.0000 -1.0000 3918604 1586634026.90 151.4349 60.0039 32.0000 1.9739 1.9751 418.1066 418.3968 0.0435 -1.0000 -1.0000 3918682 1586634027.00 151.4349 60.0039 32.0000 1.9731 1.9742 418.1720 418.4611 0.0434 -1.0000 -1.0000 3918745 1586634027.10 151.4349 60.0039 32.0000 1.9729 1.9741 418.2790 418.5693 0.0435 -1.0000 -1.0000 3918807 1586634027.20 151.4349 60.0039 32.0000 1.9736 1.9747 418.1042 418.3939 0.0435 -1.0000 -1.0000 3918870 1586634027.30 151.4349 60.0039 32.0000 1.9738 1.9750 418.0923 418.3820 0.0435 -1.0000 -1.0000 3918948 1586634027.40 151.4349 60.0039 32.0000 1.9742 1.9753 418.1550 418.4452 0.0435 -1.0000 -1.0000 3919010 1586634027.50 151.5871 60.0039 32.0000 1.9746 1.9757 418.2252 418.5158 0.0436 -1.0000 -1.0000 3919073 1586634027.60 151.5910 60.0039 32.0000 1.9746 1.9757 418.2057 418.4954 0.0436 -1.0000 -1.0000 3919151 1586634027.70 151.5910 60.0039 32.0000 1.9747 1.9758 418.1848 418.4755 0.0435 -1.0000 -1.0000 3919213 1586634027.80 151.5910 60.0039 32.0000 1.9737 1.9748 418.3832 418.6731 0.0435 -1.0000 -1.0000 3919276 1586634027.90 151.5910 60.0039 32.0000 1.9739 1.9750 418.3089 418.5995 0.0435 -1.0000 -1.0000 3919354 1586634028.00 151.5582 60.0039 32.0000 1.9745 1.9756 418.0608 418.3508 0.0436 -1.0000 -1.0000 3919416 1586634028.10 151.4619 60.0039 32.0000 1.9746 1.9757 418.0356 418.3253 0.0435 -1.0000 -1.0000 3919479 1586634028.20 151.4619 60.0039 32.0000 1.9734 1.9745 418.2279 418.5175 0.0436 -1.0000 -1.0000 3919870 1586634028.30 151.4619 60.0039 32.0000 1.9734 1.9746 418.3300 418.6206 0.0435 -1.0000 -1.0000 3919932 1586634028.40 151.4619 60.0039 32.0000 1.9740 1.9752 418.3054 418.5959 0.0435 -1.0000 -1.0000 3920026 1586634028.50 151.4619 60.0039 32.0000 1.9739 1.9750 418.1270 418.4166 0.0435 -1.0000 -1.0000 3920073 1586634028.60 151.4619 60.0039 32.0000 1.9732 1.9744 418.2113 418.5008 0.0434 -1.0000 -1.0000 3920135 1586634028.70 151.5717 60.0039 32.0000 1.9731 1.9743 418.2512 418.5429 0.0438 -1.0000 -1.0000 3920385 1586634028.80 151.5717 60.0039 32.0000 1.9734 1.9745 418.2704 418.5606 0.0435 -1.0000 -1.0000 3920447 1586634028.90 151.5717 60.0039 32.0000 1.9742 1.9753 418.0864 418.3766 0.0436 -1.0000 -1.0000 3920510 1586634029.00 151.5717 60.0039 32.0000 1.9740 1.9751 418.1765 418.4657 0.0434 -1.0000 -1.0000 3920588 1586634029.10 151.5717 60.0039 32.0000 1.9734 1.9745 418.3748 418.6640 0.0434 -1.0000 -1.0000 3920650 1586634029.20 151.5237 60.0039 32.0000 1.9731 1.9742 418.2671 418.5582 0.0438 -1.0000 -1.0000 3920869 1586634029.30 151.4276 60.0039 32.0000 1.9731 1.9743 418.0468 418.3372 0.0436 -1.0000 -1.0000 3920947 1586634029.40 151.4276 60.0039 32.0000 1.9741 1.9752 418.1014 418.3916 0.0436 -1.0000 -1.0000 3921010 1586634029.50 151.4276 60.0039 32.0000 1.9736 1.9747 418.2019 418.4918 0.0435 -1.0000 -1.0000 3921072 1586634029.60 151.4276 60.0039 32.0000 1.9731 1.9742 418.2666 418.5569 0.0435 -1.0000 -1.0000 3921150 1586634029.70 151.4276 60.0039 32.0000 1.9746 1.9757 418.0499 418.3400 0.0436 -1.0000 -1.0000 3921213 1586634029.80 151.5344 60.0038 32.0000 1.9745 1.9756 418.2752 418.5662 0.0437 -1.0000 -1.0000 3921275 1586634029.90 151.5749 60.0037 32.0000 1.9734 1.9746 418.4119 418.7041 0.0437 -1.0000 -1.0000 3921353 1586634030.00 151.5749 60.0037 32.0000 1.9743 1.9754 418.2864 418.5763 0.0436 -1.0000 -1.0000 3921416 1586634030.10 151.5749 60.0037 32.0000 1.9743 1.9754 418.1420 418.4328 0.0436 -1.0000 -1.0000 3921478 1586634030.20 151.5749 60.0037 32.0000 1.9746 1.9757 418.0599 418.3509 0.0436 -1.0000 -1.0000 3921619 1586634030.30 151.5749 60.0037 32.0000 1.9732 1.9743 418.1633 418.4533 0.0436 -1.0000 -1.0000 3921681 1586634030.40 151.5799 60.0037 32.0000 1.9730 1.9741 418.2096 418.4999 0.0435 -1.0000 -1.0000 3921744 1586634030.50 151.5799 60.0037 32.0000 1.9736 1.9748 418.1539 418.4447 0.0437 -1.0000 -1.0000 3921806 1586634030.60 151.5799 60.0037 32.0000 1.9746 1.9757 418.0083 418.2990 0.0436 -1.0000 -1.0000 3921885 1586634030.70 151.5799 60.0037 32.0000 1.9738 1.9749 418.0955 418.3856 0.0435 -1.0000 -1.0000 3922775 1586634030.80 151.5799 60.0037 32.0000 1.9735 1.9747 418.2163 418.5061 0.0436 -1.0000 -1.0000 3922837 1586634030.90 151.5650 60.0037 32.0000 1.9747 1.9758 418.1156 418.4066 0.0435 -1.0000 -1.0000 3922900 1586634031.00 151.5623 60.0037 32.0000 1.9738 1.9749 418.1865 418.4770 0.0437 -1.0000 -1.0000 3922978 1586634031.10 151.5623 60.0037 32.0000 1.9734 1.9745 418.3222 418.6131 0.0436 -1.0000 -1.0000 3923041 1586634031.20 151.5623 60.0037 32.0000 1.9738 1.9749 418.3389 418.6293 0.0436 -1.0000 -1.0000 3923103 1586634031.30 151.5623 60.0037 32.0000 1.9743 1.9755 418.1335 418.4242 0.0437 -1.0000 -1.0000 3923165 1586634031.40 151.5623 60.0037 32.0000 1.9741 1.9752 418.0546 418.3456 0.0437 -1.0000 -1.0000 3923244 1586634031.50 151.4533 60.0037 32.0000 1.9732 1.9744 418.1961 418.4872 0.0436 -1.0000 -1.0000 3923306 1586634031.60 151.4453 60.0037 32.0000 1.9730 1.9741 418.4281 418.7188 0.0436 -1.0000 -1.0000 3923384 1586634031.70 151.4453 60.0037 32.0000 1.9738 1.9749 418.2896 418.5802 0.0436 -1.0000 -1.0000 3923447 1586634031.80 151.4453 60.0037 32.0000 1.9736 1.9747 418.1297 418.4203 0.0436 -1.0000 -1.0000 3923509 1586634031.90 151.4453 60.0037 32.0000 1.9734 1.9745 418.2066 418.4960 0.0434 -1.0000 -1.0000 3923572 1586634032.00 151.4481 60.0037 32.0000 1.9735 1.9747 418.2095 418.4997 0.0436 -1.0000 -1.0000 3923634 1586634032.10 151.5603 60.0037 32.0000 1.9741 1.9753 418.0222 418.3128 0.0436 -1.0000 -1.0000 3923697 1586634032.20 151.5603 60.0037 32.0000 1.9741 1.9752 418.0635 418.3540 0.0436 -1.0000 -1.0000 3923775 1586634032.30 151.5603 60.0037 32.0000 1.9739 1.9750 418.3172 418.6079 0.0436 -1.0000 -1.0000 3923853 1586634032.40 151.5603 60.0037 32.0000 1.9737 1.9749 418.3566 418.6470 0.0436 -1.0000 -1.0000 3923931 1586634032.50 151.5603 60.0037 32.0000 1.9742 1.9754 418.2134 418.5034 0.0435 -1.0000 -1.0000 3923994 1586634032.60 151.5603 60.0037 32.0000 1.9734 1.9745 418.0845 418.3753 0.0436 -1.0000 -1.0000 3924056 1586634032.70 151.5603 60.0037 32.0000 1.9735 1.9746 418.1263 418.4159 0.0435 -1.0000 -1.0000 3924119 1586634032.80 151.5603 60.0037 32.0000 1.9737 1.9748 418.3945 418.6842 0.0435 -1.0000 -1.0000 3924369 1586634032.90 151.5603 60.0037 32.0000 1.9737 1.9748 418.2490 418.5391 0.0435 -1.0000 -1.0000 3924431 1586634033.00 151.5603 60.0037 32.0000 1.9737 1.9748 418.1460 418.4365 0.0437 -1.0000 -1.0000 3924509 1586634033.10 151.5603 60.0037 32.0000 1.9732 1.9743 418.2950 418.5851 0.0435 -1.0000 -1.0000 3924572 1586634033.20 151.5381 60.0037 32.0000 1.9732 1.9743 418.2955 418.5852 0.0435 -1.0000 -1.0000 3924634 1586634033.30 151.5381 60.0037 32.0000 1.9732 1.9743 418.2241 418.5142 0.0435 -1.0000 -1.0000 3924743 1586634033.40 151.5381 60.0037 32.0000 1.9743 1.9754 418.0299 418.3200 0.0435 -1.0000 -1.0000 3924806 1586634033.50 151.5381 60.0037 32.0000 1.9746 1.9757 418.0877 418.3777 0.0435 -1.0000 -1.0000 3924868 1586634033.60 151.5381 60.0037 32.0000 1.9732 1.9743 418.1484 418.4383 0.0435 -1.0000 -1.0000 3924946 1586634033.70 151.5381 60.0037 32.0000 1.9741 1.9753 418.4025 418.6933 0.0436 -1.0000 -1.0000 3924993 1586634033.80 151.5381 60.0037 32.0000 1.9740 1.9751 418.2018 418.4924 0.0436 -1.0000 -1.0000 3925602 1586634033.90 151.3731 60.0037 32.0000 1.9742 1.9753 418.1172 418.4069 0.0435 -1.0000 -1.0000 3925681 1586634034.00 151.3731 60.0037 32.0000 1.9730 1.9742 418.1191 418.4090 0.0436 -1.0000 -1.0000 3925743 1586634034.10 151.3731 60.0037 32.0000 1.9726 1.9738 418.1602 418.4508 0.0436 -1.0000 -1.0000 3925821 1586634034.20 151.3731 60.0037 32.0000 1.9737 1.9749 418.0427 418.3327 0.0435 -1.0000 -1.0000 3925884 1586634034.30 151.3731 60.0037 32.0000 1.9734 1.9746 418.1070 418.3974 0.0436 -1.0000 -1.0000 3926009 1586634034.40 151.3731 60.0037 32.0000 1.9731 1.9742 418.2567 418.5466 0.0435 -1.0000 -1.0000 3926087 1586634034.50 151.5140 60.0037 32.0000 1.9736 1.9747 418.2331 418.5225 0.0434 -1.0000 -1.0000 3926149 1586634034.60 151.5401 60.0037 32.0000 1.9741 1.9752 418.0638 418.3539 0.0435 -1.0000 -1.0000 3926212 1586634034.70 151.5401 60.0037 32.0000 1.9739 1.9751 418.1141 418.4032 0.0434 -1.0000 -1.0000 3926290 1586634034.80 151.5401 60.0037 32.0000 1.9738 1.9749 418.1973 418.4871 0.0435 -1.0000 -1.0000 3926384 1586634034.90 151.5401 60.0037 32.0000 1.9740 1.9751 418.3169 418.6071 0.0435 -1.0000 -1.0000 3926446 1586634035.00 151.5401 60.0037 32.0000 1.9747 1.9759 418.1214 418.4109 0.0435 -1.0000 -1.0000 3926509 1586634035.10 151.4844 60.0032 32.0000 1.9743 1.9755 418.0862 418.3749 0.0433 -1.0000 -1.0000 3926571 1586634035.20 151.4844 60.0032 32.0000 1.9740 1.9751 418.1505 418.4411 0.0436 -1.0000 -1.0000 3926634 1586634035.30 151.4844 60.0032 32.0000 1.9731 1.9743 418.2093 418.4991 0.0434 -1.0000 -1.0000 3926883 1586634035.40 151.4844 60.0032 32.0000 1.9741 1.9752 418.0867 418.3766 0.0436 -1.0000 -1.0000 3926946 1586634035.50 151.4844 60.0032 32.0000 1.9739 1.9750 418.0812 418.3713 0.0436 -1.0000 -1.0000 3927008 1586634035.60 151.4771 60.0032 32.0000 1.9731 1.9742 418.2359 418.5262 0.0435 -1.0000 -1.0000 3927071 1586634035.70 151.4704 60.0032 32.0000 1.9730 1.9741 418.3186 418.6091 0.0436 -1.0000 -1.0000 3927133 1586634035.80 151.4704 60.0032 32.0000 1.9736 1.9747 418.1125 418.4029 0.0435 -1.0000 -1.0000 3927196 1586634035.90 151.4704 60.0032 32.0000 1.9747 1.9758 418.0576 418.3475 0.0436 -1.0000 -1.0000 3927493 1586634036.00 151.4704 60.0032 32.0000 1.9739 1.9750 418.2077 418.4977 0.0435 -1.0000 -1.0000 3927555 1586634036.10 151.4704 60.0032 32.0000 1.9730 1.9742 418.2505 418.5412 0.0436 -1.0000 -1.0000 3927618 1586634036.20 151.4704 60.0032 32.0000 1.9734 1.9745 418.2486 418.5391 0.0436 -1.0000 -1.0000 3927711 1586634036.30 151.5075 60.0032 32.0000 1.9733 1.9744 418.1591 418.4483 0.0434 -1.0000 -1.0000 3927774 1586634036.40 151.5075 60.0032 32.0000 1.9734 1.9745 418.0916 418.3811 0.0434 -1.0000 -1.0000 3928008 1586634036.50 151.5075 60.0032 32.0000 1.9724 1.9735 418.2924 418.5821 0.0435 -1.0000 -1.0000 3928071 1586634036.60 151.5075 60.0032 32.0000 1.9732 1.9744 418.2947 418.5845 0.0435 -1.0000 -1.0000 3928133 1586634036.70 151.5075 60.0032 32.0000 1.9739 1.9751 418.1382 418.4294 0.0437 -1.0000 -1.0000 3928196 1586634036.80 151.4273 60.0032 32.0000 1.9740 1.9751 418.0326 418.3226 0.0434 -1.0000 -1.0000 3928290 1586634036.90 151.4273 60.0032 32.0000 1.9733 1.9744 418.0222 418.3116 0.0434 -1.0000 -1.0000 3928352 1586634037.00 151.4273 60.0032 32.0000 1.9733 1.9744 418.2428 418.5322 0.0435 -1.0000 -1.0000 3928430 1586634037.10 151.4273 60.0032 32.0000 1.9735 1.9746 418.1794 418.4690 0.0434 -1.0000 -1.0000 3928493 1586634037.20 151.4273 60.0032 32.0000 1.9739 1.9750 417.9807 418.2701 0.0435 -1.0000 -1.0000 3928555 1586634037.30 151.4690 60.0032 32.0000 1.9741 1.9752 418.0912 418.3810 0.0435 -1.0000 -1.0000 3928633 1586634037.40 151.5466 60.0032 32.0000 1.9735 1.9747 418.1277 418.4172 0.0435 -1.0000 -1.0000 3929633 1586634037.50 151.5466 60.0032 32.0000 1.9739 1.9750 418.2180 418.5081 0.0435 -1.0000 -1.0000 3929695 1586634037.60 151.5466 60.0032 32.0000 1.9740 1.9751 418.1226 418.4122 0.0434 -1.0000 -1.0000 3929758 1586634037.70 151.5466 60.0032 32.0000 1.9743 1.9754 418.0608 418.3502 0.0434 -1.0000 -1.0000 3929820 1586634037.80 151.5466 60.0032 32.0000 1.9729 1.9740 418.1731 418.4611 0.0433 -1.0000 -1.0000 3929883 1586634037.90 151.5385 60.0032 32.0000 1.9733 1.9745 418.2383 418.5273 0.0434 -1.0000 -1.0000 3929961 1586634038.00 151.5385 60.0032 32.0000 1.9744 1.9755 418.2347 418.5244 0.0435 -1.0000 -1.0000 3930024 1586634038.10 151.5385 60.0032 32.0000 1.9743 1.9754 418.1119 418.4020 0.0435 -1.0000 -1.0000 3930086 1586634038.20 151.5385 60.0032 32.0000 1.9733 1.9744 418.1993 418.4891 0.0435 -1.0000 -1.0000 3930164 1586634038.30 151.5385 60.0032 32.0000 1.9729 1.9740 418.2366 418.5249 0.0433 -1.0000 -1.0000 3930227 1586634038.40 151.5385 60.0032 32.0000 1.9738 1.9750 418.1984 418.4886 0.0435 -1.0000 -1.0000 3930289 1586634038.50 151.5385 60.0032 32.0000 1.9744 1.9756 418.0672 418.3568 0.0434 -1.0000 -1.0000 3930351 1586634038.60 151.4410 60.0032 32.0000 1.9732 1.9743 418.2994 418.5894 0.0435 -1.0000 -1.0000 3930414 1586634038.70 151.4350 60.0032 32.0000 1.9732 1.9743 418.2823 418.5725 0.0435 -1.0000 -1.0000 3930492 1586634038.80 151.4350 60.0032 32.0000 1.9743 1.9755 418.1359 418.4257 0.0435 -1.0000 -1.0000 3930554 1586634038.90 151.4350 60.0032 32.0000 1.9742 1.9754 418.0258 418.3163 0.0436 -1.0000 -1.0000 3930617 1586634039.00 151.4350 60.0032 32.0000 1.9741 1.9752 418.2748 418.5654 0.0436 -1.0000 -1.0000 3930695 1586634039.10 151.4466 60.0036 32.0000 1.9732 1.9743 418.3665 418.6571 0.0436 -1.0000 -1.0000 3930757 1586634039.20 151.4619 60.0042 32.0000 1.9736 1.9747 418.2625 418.5528 0.0435 -1.0000 -1.0000 3930820 1586634039.30 151.4619 60.0042 32.0000 1.9746 1.9757 418.1718 418.4613 0.0434 -1.0000 -1.0000 3930882 1586634039.40 151.4619 60.0042 32.0000 1.9740 1.9751 418.0798 418.3688 0.0434 -1.0000 -1.0000 3930961 1586634039.50 151.4619 60.0042 32.0000 1.9729 1.9740 418.2579 418.5487 0.0436 -1.0000 -1.0000 3931007 1586634039.60 151.4619 60.0042 32.0000 1.9735 1.9747 418.2629 418.5531 0.0436 -1.0000 -1.0000 3931086 1586634039.70 151.4619 60.0042 32.0000 1.9737 1.9749 418.0969 418.3864 0.0434 -1.0000 -1.0000 3931148 1586634039.80 151.4619 60.0042 32.0000 1.9734 1.9746 418.2030 418.4937 0.0436 -1.0000 -1.0000 3931211 1586634039.90 151.4619 60.0042 32.0000 1.9733 1.9744 418.1803 418.4703 0.0435 -1.0000 -1.0000 3931289 1586634040.00 151.4619 60.0042 32.0000 1.9739 1.9750 418.2591 418.5485 0.0434 -1.0000 -1.0000 3931351 1586634040.10 151.4619 60.0042 32.0000 1.9747 1.9759 418.0601 418.3500 0.0436 -1.0000 -1.0000 3931414 1586634040.20 151.4619 60.0042 32.0000 1.9732 1.9743 418.2229 418.5144 0.0437 -1.0000 -1.0000 3931476 1586634040.30 151.4712 60.0042 32.0000 1.9736 1.9748 418.2743 418.5653 0.0437 -1.0000 -1.0000 3931539 1586634040.40 151.4752 60.0042 32.0000 1.9745 1.9756 418.2779 418.5672 0.0434 -1.0000 -1.0000 3931617 1586634040.50 151.4752 60.0042 32.0000 1.9742 1.9753 418.0466 418.3364 0.0435 -1.0000 -1.0000 3931898 1586634040.60 151.4752 60.0042 32.0000 1.9743 1.9755 418.1415 418.4320 0.0436 -1.0000 -1.0000 3931960 1586634040.70 151.4752 60.0042 32.0000 1.9736 1.9747 418.3411 418.6304 0.0434 -1.0000 -1.0000 3932023 1586634040.80 151.4752 60.0042 32.0000 1.9738 1.9749 418.2514 418.5408 0.0435 -1.0000 -1.0000 3932085 1586634040.90 151.4758 60.0042 32.0000 1.9739 1.9751 418.0432 418.3331 0.0435 -1.0000 -1.0000 3932148 1586634041.00 151.4996 60.0042 32.0000 1.9733 1.9744 418.1408 418.4302 0.0434 -1.0000 -1.0000 3932539 1586634041.10 151.4996 60.0042 32.0000 1.9732 1.9743 418.2238 418.5135 0.0435 -1.0000 -1.0000 3932601 1586634041.20 151.4996 60.0042 32.0000 1.9729 1.9740 418.1899 418.4802 0.0436 -1.0000 -1.0000 3932663 1586634041.30 151.4996 60.0042 32.0000 1.9742 1.9753 418.1315 418.4212 0.0435 -1.0000 -1.0000 3932741 1586634041.40 151.4996 60.0042 32.0000 1.9741 1.9752 418.0241 418.3140 0.0435 -1.0000 -1.0000 3932804 1586634041.50 151.4996 60.0042 32.0000 1.9740 1.9751 418.1007 418.3910 0.0436 -1.0000 -1.0000 3932866 1586634041.60 151.5177 60.0042 32.0000 1.9729 1.9740 418.3333 418.6242 0.0436 -1.0000 -1.0000 3932944 1586634041.70 151.5177 60.0042 32.0000 1.9737 1.9748 418.2186 418.5088 0.0436 -1.0000 -1.0000 3933007 1586634041.80 151.5177 60.0042 32.0000 1.9744 1.9756 418.0729 418.3632 0.0435 -1.0000 -1.0000 3933069 1586634041.90 151.5177 60.0042 32.0000 1.9749 1.9760 418.1306 418.4205 0.0435 -1.0000 -1.0000 3933148 1586634042.00 151.5177 60.0042 32.0000 1.9740 1.9751 418.2170 418.5077 0.0436 -1.0000 -1.0000 3933210 1586634042.10 151.5447 60.0042 32.0000 1.9744 1.9756 418.0991 418.3896 0.0436 -1.0000 -1.0000 3933273 1586634042.20 151.5494 60.0042 32.0000 1.9742 1.9753 418.0232 418.3133 0.0435 -1.0000 -1.0000 3933335 1586634042.30 151.5494 60.0042 32.0000 1.9732 1.9744 418.1980 418.4873 0.0435 -1.0000 -1.0000 3933413 1586634042.40 151.5494 60.0042 32.0000 1.9738 1.9749 418.2903 418.5800 0.0434 -1.0000 -1.0000 3933476 1586634042.50 151.5494 60.0042 32.0000 1.9744 1.9755 418.1950 418.4850 0.0435 -1.0000 -1.0000 3933647 1586634042.60 151.5494 60.0042 32.0000 1.9737 1.9748 418.0451 418.3350 0.0435 -1.0000 -1.0000 3933710 1586634042.70 151.5300 60.0042 32.0000 1.9737 1.9748 418.1955 418.4856 0.0435 -1.0000 -1.0000 3933788 1586634042.80 151.5300 60.0042 32.0000 1.9728 1.9739 418.2861 418.5756 0.0435 -1.0000 -1.0000 3933850 1586634042.90 151.5300 60.0042 32.0000 1.9733 1.9744 418.3102 418.6006 0.0436 -1.0000 -1.0000 3933913 1586634043.00 151.5300 60.0042 32.0000 1.9736 1.9747 418.1982 418.4877 0.0434 -1.0000 -1.0000 3933991 1586634043.10 151.5300 60.0042 32.0000 1.9735 1.9746 418.1265 418.4166 0.0435 -1.0000 -1.0000 3934163 1586634043.20 151.5300 60.0042 32.0000 1.9729 1.9741 418.3148 418.6047 0.0435 -1.0000 -1.0000 3934226 1586634043.30 151.5654 60.0042 32.0000 1.9734 1.9745 418.3258 418.6167 0.0436 -1.0000 -1.0000 3934304 1586634043.40 151.5654 60.0042 32.0000 1.9740 1.9751 418.1866 418.4760 0.0434 -1.0000 -1.0000 3934350 1586634043.50 151.5654 60.0042 32.0000 1.9740 1.9752 418.0623 418.3522 0.0435 -1.0000 -1.0000 3934413 1586634043.60 151.5654 60.0042 32.0000 1.9735 1.9746 418.2892 418.5794 0.0435 -1.0000 -1.0000 3934678 1586634043.70 151.5654 60.0042 32.0000 1.9731 1.9742 418.3086 418.5987 0.0435 -1.0000 -1.0000 3934741 1586634043.80 151.4687 60.0042 32.0000 1.9738 1.9750 418.2258 418.5157 0.0435 -1.0000 -1.0000 3934803 1586634043.90 151.4365 60.0042 32.0000 1.9742 1.9753 418.0974 418.3873 0.0435 -1.0000 -1.0000 3934881 1586634044.00 151.4365 60.0042 32.0000 1.9738 1.9750 418.1691 418.4592 0.0435 -1.0000 -1.0000 3934944 1586634044.10 151.4365 60.0042 32.0000 1.9740 1.9751 418.3298 418.6197 0.0435 -1.0000 -1.0000 3935381 1586634044.20 151.4365 60.0042 32.0000 1.9745 1.9756 418.2282 418.5186 0.0435 -1.0000 -1.0000 3935444 1586634044.30 151.4368 60.0042 32.0000 1.9746 1.9757 418.0118 418.3012 0.0435 -1.0000 -1.0000 3935506 1586634044.40 151.4393 60.0042 32.0000 1.9735 1.9746 418.1845 418.4749 0.0436 -1.0000 -1.0000 3935584 1586634044.50 151.4393 60.0042 32.0000 1.9733 1.9744 418.3423 418.6326 0.0436 -1.0000 -1.0000 3935647 1586634044.60 151.4393 60.0042 32.0000 1.9736 1.9747 418.2418 418.5324 0.0436 -1.0000 -1.0000 3935881 1586634044.70 151.4393 60.0042 32.0000 1.9741 1.9752 418.1553 418.4452 0.0434 -1.0000 -1.0000 3935959 1586634044.80 151.4393 60.0042 32.0000 1.9744 1.9755 418.1084 418.3997 0.0437 -1.0000 -1.0000 3936022 1586634044.90 151.4694 60.0040 32.0000 1.9738 1.9750 418.2067 418.4968 0.0435 -1.0000 -1.0000 3936085 1586634045.00 151.4694 60.0040 32.0000 1.9732 1.9743 418.3531 418.6429 0.0435 -1.0000 -1.0000 3936162 1586634045.10 151.4694 60.0040 32.0000 1.9740 1.9751 418.2779 418.5680 0.0435 -1.0000 -1.0000 3936381 1586634045.20 151.4694 60.0040 32.0000 1.9742 1.9754 418.1023 418.3923 0.0435 -1.0000 -1.0000 3936459 1586634045.30 151.4694 60.0040 32.0000 1.9735 1.9746 418.2730 418.5631 0.0435 -1.0000 -1.0000 3936522 1586634045.40 151.4897 60.0040 32.0000 1.9732 1.9743 418.3395 418.6295 0.0434 -1.0000 -1.0000 3936584 1586634045.50 151.5177 60.0040 32.0000 1.9733 1.9744 418.2948 418.5843 0.0435 -1.0000 -1.0000 3936647 1586634045.60 151.5177 60.0040 32.0000 1.9741 1.9752 418.0637 418.3547 0.0436 -1.0000 -1.0000 3936897 1586634045.70 151.5177 60.0040 32.0000 1.9735 1.9746 418.2937 418.5831 0.0435 -1.0000 -1.0000 3936959 1586634045.80 151.5177 60.0040 32.0000 1.9732 1.9743 418.3422 418.6319 0.0434 -1.0000 -1.0000 3937022 1586634045.90 151.5177 60.0040 32.0000 1.9734 1.9746 418.2300 418.5190 0.0434 -1.0000 -1.0000 3937084 1586634046.00 151.4008 60.0040 32.0000 1.9741 1.9752 418.0746 418.3643 0.0435 -1.0000 -1.0000 3937162 1586634046.10 151.4008 60.0040 32.0000 1.9736 1.9747 418.0700 418.3599 0.0435 -1.0000 -1.0000 3937381 1586634046.20 151.4008 60.0040 32.0000 1.9731 1.9742 418.2104 418.4995 0.0434 -1.0000 -1.0000 3937459 1586634046.30 151.4008 60.0040 32.0000 1.9732 1.9743 418.3201 418.6106 0.0437 -1.0000 -1.0000 3937522 1586634046.40 151.4008 60.0040 32.0000 1.9742 1.9753 418.1517 418.4421 0.0435 -1.0000 -1.0000 3937600 1586634046.50 151.4187 60.0040 32.0000 1.9736 1.9747 418.1300 418.4196 0.0435 -1.0000 -1.0000 3937662 1586634046.60 151.4223 60.0040 32.0000 1.9724 1.9735 418.3157 418.6056 0.0435 -1.0000 -1.0000 3937881 1586634046.70 151.4223 60.0040 32.0000 1.9724 1.9735 418.2336 418.5229 0.0434 -1.0000 -1.0000 3937959 1586634046.80 151.4223 60.0040 32.0000 1.9740 1.9751 418.0744 418.3640 0.0434 -1.0000 -1.0000 3938022 1586634046.90 151.4223 60.0040 32.0000 1.9741 1.9752 418.1258 418.4145 0.0434 -1.0000 -1.0000 3938084 1586634047.00 151.4223 60.0040 32.0000 1.9729 1.9740 418.2933 418.5828 0.0433 -1.0000 -1.0000 3938162 1586634047.10 151.3995 60.0040 32.0000 1.9729 1.9741 418.3923 418.6826 0.0435 -1.0000 -1.0000 3938396 1586634047.20 151.3995 60.0040 32.0000 1.9732 1.9744 418.0972 418.3867 0.0435 -1.0000 -1.0000 3938459 1586634047.30 151.3995 60.0040 32.0000 1.9741 1.9752 417.9766 418.2659 0.0434 -1.0000 -1.0000 3938537 1586634047.40 151.3995 60.0040 32.0000 1.9738 1.9749 418.1117 418.4020 0.0435 -1.0000 -1.0000 3938600 1586634047.50 151.3995 60.0040 32.0000 1.9729 1.9741 418.1416 418.4315 0.0435 -1.0000 -1.0000 3938662 1586634047.60 151.5091 60.0040 32.0000 1.9738 1.9750 418.0409 418.3297 0.0433 -1.0000 -1.0000 3938896 1586634047.70 151.5107 60.0040 32.0000 1.9741 1.9752 418.0800 418.3693 0.0434 -1.0000 -1.0000 3938959 1586634047.80 151.5107 60.0040 32.0000 1.9736 1.9747 418.2123 418.5017 0.0435 -1.0000 -1.0000 3939037 1586634047.90 151.5107 60.0040 32.0000 1.9731 1.9742 418.2392 418.5285 0.0434 -1.0000 -1.0000 3939099 1586634048.00 151.5107 60.0040 32.0000 1.9742 1.9754 418.1069 418.3965 0.0435 -1.0000 -1.0000 3939162 1586634048.10 151.5214 60.0040 32.0000 1.9743 1.9755 418.0452 418.3347 0.0435 -1.0000 -1.0000 3939224 1586634048.20 151.5431 60.0040 32.0000 1.9735 1.9746 418.2253 418.5153 0.0435 -1.0000 -1.0000 3939615 1586634048.30 151.5431 60.0040 32.0000 1.9739 1.9751 418.2714 418.5608 0.0435 -1.0000 -1.0000 3939677 1586634048.40 151.5431 60.0040 32.0000 1.9739 1.9751 418.1434 418.4331 0.0434 -1.0000 -1.0000 3939755 1586634048.50 151.5431 60.0040 32.0000 1.9743 1.9754 418.0519 418.3416 0.0435 -1.0000 -1.0000 3939818 1586634048.60 151.5431 60.0040 32.0000 1.9746 1.9757 418.1305 418.4198 0.0434 -1.0000 -1.0000 3939880 1586634048.70 151.5277 60.0040 32.0000 1.9734 1.9745 418.2692 418.5591 0.0435 -1.0000 -1.0000 3939958 1586634048.80 151.5277 60.0040 32.0000 1.9743 1.9754 418.1012 418.3906 0.0434 -1.0000 -1.0000 3940021 1586634048.90 151.5277 60.0040 32.0000 1.9738 1.9750 418.0282 418.3178 0.0435 -1.0000 -1.0000 3940083 1586634049.00 151.5277 60.0040 32.0000 1.9727 1.9738 418.1398 418.4297 0.0435 -1.0000 -1.0000 3940161 1586634049.10 151.5277 60.0040 32.0000 1.9736 1.9747 418.2887 418.5785 0.0435 -1.0000 -1.0000 3940224 1586634049.20 151.5041 60.0040 32.0000 1.9737 1.9748 418.2623 418.5520 0.0434 -1.0000 -1.0000 3940287 1586634049.30 151.4950 60.0040 32.0000 1.9738 1.9749 418.1913 418.4809 0.0435 -1.0000 -1.0000 3940349 1586634049.40 151.4950 60.0040 32.0000 1.9735 1.9746 417.9588 418.2472 0.0433 -1.0000 -1.0000 3940412 1586634049.50 151.4950 60.0040 32.0000 1.9738 1.9749 418.0585 418.3476 0.0434 -1.0000 -1.0000 3940474 1586634049.60 151.4950 60.0040 32.0000 1.9729 1.9740 418.2975 418.5874 0.0435 -1.0000 -1.0000 3940552 1586634049.70 151.4950 60.0040 32.0000 1.9734 1.9746 418.2170 418.5054 0.0433 -1.0000 -1.0000 3940787 1586634049.80 151.4077 60.0045 32.0000 1.9741 1.9752 418.0380 418.3265 0.0434 -1.0000 -1.0000 3940849 1586634049.90 151.4077 60.0045 32.0000 1.9730 1.9742 418.1816 418.4717 0.0435 -1.0000 -1.0000 3940911 1586634050.00 151.4077 60.0045 32.0000 1.9732 1.9743 418.3229 418.6117 0.0434 -1.0000 -1.0000 3940974 1586634050.10 151.4077 60.0045 32.0000 1.9738 1.9749 418.1368 418.4267 0.0434 -1.0000 -1.0000 3941036 1586634050.20 151.4077 60.0045 32.0000 1.9744 1.9755 418.0035 418.2927 0.0435 -1.0000 -1.0000 3942005 1586634050.30 151.4077 60.0045 32.0000 1.9737 1.9748 418.1596 418.4491 0.0434 -1.0000 -1.0000 3942068 1586634050.40 151.4377 60.0045 32.0000 1.9726 1.9737 418.2927 418.5821 0.0434 -1.0000 -1.0000 3942145 1586634050.50 151.4407 60.0045 32.0000 1.9736 1.9747 418.2345 418.5241 0.0435 -1.0000 -1.0000 3942208 1586634050.60 151.4407 60.0045 32.0000 1.9741 1.9752 418.0470 418.3367 0.0435 -1.0000 -1.0000 3942271 1586634050.70 151.4407 60.0045 32.0000 1.9743 1.9755 418.1062 418.3952 0.0433 -1.0000 -1.0000 3942348 1586634050.80 151.4407 60.0045 32.0000 1.9740 1.9751 418.2871 418.5761 0.0434 -1.0000 -1.0000 3942411 1586634050.90 151.4407 60.0045 32.0000 1.9742 1.9754 418.1673 418.4567 0.0434 -1.0000 -1.0000 3942474 1586634051.00 151.4603 60.0045 32.0000 1.9746 1.9757 418.0923 418.3813 0.0434 -1.0000 -1.0000 3942536 1586634051.10 151.4603 60.0045 32.0000 1.9736 1.9747 418.2243 418.5138 0.0435 -1.0000 -1.0000 3942599 1586634051.20 151.4603 60.0045 32.0000 1.9735 1.9746 418.2535 418.5415 0.0433 -1.0000 -1.0000 3942661 1586634051.30 151.4603 60.0045 32.0000 1.9745 1.9756 418.1014 418.3908 0.0434 -1.0000 -1.0000 3942739 1586634051.40 151.4603 60.0045 32.0000 1.9743 1.9754 418.0110 418.2997 0.0434 -1.0000 -1.0000 3942801 1586634051.50 151.5630 60.0045 32.0000 1.9741 1.9752 418.1716 418.4598 0.0433 -1.0000 -1.0000 3942864 1586634051.60 151.5630 60.0045 32.0000 1.9731 1.9742 418.2707 418.5598 0.0434 -1.0000 -1.0000 3942942 1586634051.70 151.5630 60.0045 32.0000 1.9739 1.9750 418.1120 418.4011 0.0434 -1.0000 -1.0000 3943005 1586634051.80 151.5630 60.0045 32.0000 1.9738 1.9749 417.9298 418.2183 0.0434 -1.0000 -1.0000 3943067 1586634051.90 151.5630 60.0045 32.0000 1.9734 1.9745 418.1190 418.4086 0.0434 -1.0000 -1.0000 3943145 1586634052.00 151.5630 60.0045 32.0000 1.9736 1.9747 418.1259 418.4143 0.0433 -1.0000 -1.0000 3943208 1586634052.10 151.5445 60.0045 32.0000 1.9738 1.9749 418.0970 418.3855 0.0433 -1.0000 -1.0000 3943270 1586634052.20 151.5445 60.0045 32.0000 1.9739 1.9750 417.9945 418.2838 0.0434 -1.0000 -1.0000 3943348 1586634052.30 151.5445 60.0045 32.0000 1.9740 1.9751 418.1534 418.4425 0.0434 -1.0000 -1.0000 3943411 1586634052.40 151.5445 60.0045 32.0000 1.9733 1.9744 418.3725 418.6611 0.0433 -1.0000 -1.0000 3943489 1586634052.50 151.5445 60.0045 32.0000 1.9734 1.9746 418.1865 418.4753 0.0433 -1.0000 -1.0000 3943551 1586634052.60 151.4281 60.0045 32.0000 1.9739 1.9750 418.0690 418.3577 0.0434 -1.0000 -1.0000 3943614 1586634052.70 151.4281 60.0045 32.0000 1.9742 1.9753 418.1185 418.4068 0.0432 -1.0000 -1.0000 3943676 1586634052.80 151.4281 60.0045 32.0000 1.9732 1.9743 418.3312 418.6197 0.0433 -1.0000 -1.0000 3944020 1586634052.90 151.4281 60.0045 32.0000 1.9731 1.9743 418.3821 418.6711 0.0433 -1.0000 -1.0000 3944083 1586634053.00 151.4281 60.0045 32.0000 1.9744 1.9755 418.2582 418.5472 0.0433 -1.0000 -1.0000 3944145 1586634053.10 151.4281 60.0045 32.0000 1.9745 1.9756 418.1931 418.4813 0.0432 -1.0000 -1.0000 3944208 1586634053.20 151.4486 60.0045 32.0000 1.9738 1.9750 418.2197 418.5078 0.0432 -1.0000 -1.0000 3944270 1586634053.30 151.4486 60.0045 32.0000 1.9731 1.9743 418.2941 418.5824 0.0432 -1.0000 -1.0000 3944926 1586634053.40 151.4486 60.0045 32.0000 1.9744 1.9755 418.1751 418.4633 0.0433 -1.0000 -1.0000 3944989 1586634053.50 151.4486 60.0045 32.0000 1.9744 1.9755 417.9387 418.2271 0.0434 -1.0000 -1.0000 3945051 1586634053.60 151.4486 60.0045 32.0000 1.9731 1.9742 418.0933 418.3830 0.0434 -1.0000 -1.0000 3945129 1586634053.70 151.4162 60.0045 32.0000 1.9733 1.9744 418.2662 418.5553 0.0434 -1.0000 -1.0000 3945192 1586634053.80 151.4162 60.0045 32.0000 1.9734 1.9745 418.1978 418.4883 0.0435 -1.0000 -1.0000 3945254 1586634053.90 151.4162 60.0045 32.0000 1.9741 1.9752 418.0711 418.3603 0.0434 -1.0000 -1.0000 3945317 1586634054.00 151.4162 60.0045 32.0000 1.9742 1.9753 418.0477 418.3374 0.0435 -1.0000 -1.0000 3945379 1586634054.10 151.4162 60.0045 32.0000 1.9742 1.9753 418.1088 418.3970 0.0432 -1.0000 -1.0000 3945441 1586634054.20 151.4520 60.0045 32.0000 1.9741 1.9752 418.1872 418.4761 0.0434 -1.0000 -1.0000 3945535 1586634054.30 151.5175 60.0045 32.0000 1.9738 1.9750 418.0465 418.3355 0.0434 -1.0000 -1.0000 3945770 1586634054.40 151.5175 60.0045 32.0000 1.9743 1.9754 418.1013 418.3905 0.0434 -1.0000 -1.0000 3945832 1586634054.50 151.5175 60.0045 32.0000 1.9743 1.9754 418.2918 418.5805 0.0433 -1.0000 -1.0000 3945895 1586634054.60 151.5175 60.0045 32.0000 1.9733 1.9745 418.3397 418.6289 0.0434 -1.0000 -1.0000 3945957 1586634054.70 151.5175 60.0045 32.0000 1.9748 1.9759 418.1630 418.4517 0.0433 -1.0000 -1.0000 3946035 1586634054.80 151.4198 60.0043 32.0000 1.9743 1.9754 418.0221 418.3110 0.0434 -1.0000 -1.0000 3946129 1586634054.90 151.4198 60.0043 32.0000 1.9742 1.9753 418.1091 418.3977 0.0433 -1.0000 -1.0000 3946192 1586634055.00 151.4198 60.0043 32.0000 1.9741 1.9752 418.3129 418.6010 0.0432 -1.0000 -1.0000 3946270 1586634055.10 151.4198 60.0043 32.0000 1.9748 1.9759 418.1684 418.4568 0.0433 -1.0000 -1.0000 3946332 1586634055.20 151.4198 60.0043 32.0000 1.9745 1.9757 418.1187 418.4074 0.0433 -1.0000 -1.0000 3946395 1586634055.30 151.4554 60.0043 32.0000 1.9741 1.9752 418.1767 418.4644 0.0432 -1.0000 -1.0000 3946629 1586634055.40 151.5101 60.0043 32.0000 1.9747 1.9758 418.0792 418.3672 0.0432 -1.0000 -1.0000 3946691 1586634055.50 151.5101 60.0043 32.0000 1.9742 1.9753 418.0487 418.3382 0.0435 -1.0000 -1.0000 3946754 1586634055.60 151.5101 60.0043 32.0000 1.9733 1.9744 418.1486 418.4367 0.0433 -1.0000 -1.0000 3946832 1586634055.70 151.5101 60.0043 32.0000 1.9735 1.9746 418.3141 418.6033 0.0434 -1.0000 -1.0000 3946894 1586634055.80 151.5101 60.0043 32.0000 1.9737 1.9748 418.2112 418.5003 0.0433 -1.0000 -1.0000 3946957 1586634055.90 151.4698 60.0043 32.0000 1.9749 1.9760 418.0481 418.3379 0.0435 -1.0000 -1.0000 3947144 1586634056.00 151.4698 60.0043 32.0000 1.9749 1.9760 418.0431 418.3324 0.0434 -1.0000 -1.0000 3947207 1586634056.10 151.4698 60.0043 32.0000 1.9728 1.9740 418.1649 418.4534 0.0432 -1.0000 -1.0000 3947269 1586634056.20 151.4698 60.0043 32.0000 1.9729 1.9740 418.1930 418.4826 0.0434 -1.0000 -1.0000 3947347 1586634056.30 151.4698 60.0043 32.0000 1.9739 1.9750 418.0716 418.3603 0.0433 -1.0000 -1.0000 3947410 1586634056.40 151.4688 60.0043 32.0000 1.9745 1.9756 418.0401 418.3290 0.0433 -1.0000 -1.0000 3947644 1586634056.50 151.4661 60.0043 32.0000 1.9741 1.9752 418.3874 418.6756 0.0433 -1.0000 -1.0000 3947707 1586634056.60 151.4661 60.0043 32.0000 1.9733 1.9744 418.2506 418.5404 0.0435 -1.0000 -1.0000 3947769 1586634056.70 151.4661 60.0043 32.0000 1.9735 1.9747 418.1332 418.4220 0.0433 -1.0000 -1.0000 3947847 1586634056.80 151.4661 60.0043 32.0000 1.9733 1.9744 417.9988 418.2880 0.0434 -1.0000 -1.0000 3947910 1586634056.90 151.4661 60.0043 32.0000 1.9730 1.9742 418.2756 418.5648 0.0434 -1.0000 -1.0000 3948128 1586634057.00 151.4104 60.0043 32.0000 1.9733 1.9745 418.3185 418.6068 0.0433 -1.0000 -1.0000 3948207 1586634057.10 151.4104 60.0043 32.0000 1.9743 1.9754 418.1777 418.4672 0.0434 -1.0000 -1.0000 3948269 1586634057.20 151.4104 60.0043 32.0000 1.9744 1.9756 418.1519 418.4408 0.0434 -1.0000 -1.0000 3948331 1586634057.30 151.4104 60.0043 32.0000 1.9732 1.9744 418.2286 418.5169 0.0433 -1.0000 -1.0000 3948410 1586634057.40 151.4104 60.0043 32.0000 1.9733 1.9744 418.2288 418.5184 0.0435 -1.0000 -1.0000 3948691 1586634057.50 151.4192 60.0043 32.0000 1.9728 1.9740 418.1556 418.4452 0.0434 -1.0000 -1.0000 3948753 1586634057.60 151.4203 60.0043 32.0000 1.9736 1.9748 418.2481 418.5374 0.0434 -1.0000 -1.0000 3948831 1586634057.70 151.4203 60.0043 32.0000 1.9729 1.9741 418.3718 418.6610 0.0433 -1.0000 -1.0000 3948894 1586634057.80 151.4203 60.0043 32.0000 1.9733 1.9744 418.2059 418.4950 0.0435 -1.0000 -1.0000 3948956 1586634057.90 151.4203 60.0043 32.0000 1.9736 1.9747 418.1239 418.4133 0.0434 -1.0000 -1.0000 3949144 1586634058.00 151.4198 60.0043 32.0000 1.9737 1.9748 418.0366 418.3262 0.0434 -1.0000 -1.0000 3949206 1586634058.10 151.4149 60.0043 32.0000 1.9734 1.9745 418.1563 418.4454 0.0434 -1.0000 -1.0000 3949269 1586634058.20 151.4149 60.0043 32.0000 1.9730 1.9742 418.3034 418.5917 0.0433 -1.0000 -1.0000 3949331 1586634058.30 151.4149 60.0043 32.0000 1.9735 1.9746 418.0808 418.3699 0.0434 -1.0000 -1.0000 3949394 1586634058.40 151.4149 60.0043 32.0000 1.9730 1.9741 418.0228 418.3119 0.0433 -1.0000 -1.0000 3949691 1586634058.50 151.4149 60.0043 32.0000 1.9731 1.9743 418.1424 418.4309 0.0433 -1.0000 -1.0000 3949753 1586634058.60 151.4533 60.0043 32.0000 1.9731 1.9742 418.2706 418.5593 0.0433 -1.0000 -1.0000 3949816 1586634058.70 151.4617 60.0043 32.0000 1.9735 1.9746 418.1478 418.4367 0.0434 -1.0000 -1.0000 3949878 1586634058.80 151.4617 60.0043 32.0000 1.9727 1.9738 418.1670 418.4560 0.0433 -1.0000 -1.0000 3949940 1586634058.90 151.4617 60.0043 32.0000 1.9728 1.9739 418.2643 418.5546 0.0435 -1.0000 -1.0000 3950003 1586634059.00 151.4617 60.0043 32.0000 1.9726 1.9737 418.1974 418.4865 0.0434 -1.0000 -1.0000 3950300 1586634059.10 151.4617 60.0043 32.0000 1.9736 1.9747 417.9467 418.2358 0.0434 -1.0000 -1.0000 3950362 1586634059.20 151.3457 60.0043 32.0000 1.9733 1.9744 418.0344 418.3222 0.0432 -1.0000 -1.0000 3950425 1586634059.30 151.3457 60.0043 32.0000 1.9726 1.9737 418.2937 418.5832 0.0435 -1.0000 -1.0000 3950503 1586634059.40 151.3457 60.0043 32.0000 1.9730 1.9742 418.1019 418.3914 0.0434 -1.0000 -1.0000 3950566 1586634059.50 151.3457 60.0043 32.0000 1.9736 1.9747 418.0270 418.3150 0.0433 -1.0000 -1.0000 3950784 1586634059.60 151.3457 60.0043 32.0000 1.9734 1.9745 418.1387 418.4272 0.0432 -1.0000 -1.0000 3950862 1586634059.70 151.3499 60.0043 32.0000 1.9728 1.9739 418.2696 418.5586 0.0434 -1.0000 -1.0000 3950925 1586634059.80 151.3803 60.0042 32.0000 1.9731 1.9742 418.1658 418.4548 0.0434 -1.0000 -1.0000 3950987 1586634059.90 151.3803 60.0042 32.0000 1.9743 1.9755 418.0609 418.3500 0.0434 -1.0000 -1.0000 3951065 1586634060.00 151.3803 60.0042 32.0000 1.9732 1.9744 418.2404 418.5297 0.0434 -1.0000 -1.0000 3951393 1586634060.10 151.3803 60.0042 32.0000 1.9732 1.9743 418.4031 418.6925 0.0435 -1.0000 -1.0000 3951456 1586634060.20 151.3803 60.0042 32.0000 1.9741 1.9752 418.1317 418.4217 0.0435 -1.0000 -1.0000 3951534 1586634060.30 151.3803 60.0042 32.0000 1.9738 1.9749 417.9953 418.2836 0.0432 -1.0000 -1.0000 3951596 1586634060.40 151.4722 60.0042 32.0000 1.9736 1.9747 418.1810 418.4698 0.0433 -1.0000 -1.0000 3951674 1586634060.50 151.4722 60.0042 32.0000 1.9729 1.9740 418.2812 418.5697 0.0433 -1.0000 -1.0000 3951909 1586634060.60 151.4722 60.0042 32.0000 1.9735 1.9746 418.1220 418.4114 0.0434 -1.0000 -1.0000 3951972 1586634060.70 151.4722 60.0042 32.0000 1.9734 1.9745 418.0742 418.3642 0.0435 -1.0000 -1.0000 3952049 1586634060.80 151.4722 60.0042 32.0000 1.9735 1.9746 418.2050 418.4945 0.0435 -1.0000 -1.0000 3952112 1586634060.90 151.5113 60.0042 32.0000 1.9729 1.9740 418.2704 418.5599 0.0434 -1.0000 -1.0000 3952175 1586634061.00 151.5634 60.0042 32.0000 1.9740 1.9751 418.0566 418.3462 0.0435 -1.0000 -1.0000 3952284 1586634061.10 151.5634 60.0042 32.0000 1.9749 1.9761 418.0779 418.3677 0.0434 -1.0000 -1.0000 3952346 1586634061.20 151.5634 60.0042 32.0000 1.9739 1.9750 418.1827 418.4719 0.0434 -1.0000 -1.0000 3952409 1586634061.30 151.5634 60.0042 32.0000 1.9739 1.9750 418.3237 418.6129 0.0434 -1.0000 -1.0000 3952471 1586634061.40 151.5634 60.0042 32.0000 1.9744 1.9755 418.2062 418.4956 0.0435 -1.0000 -1.0000 3952534 1586634061.50 151.5731 60.0042 32.0000 1.9742 1.9753 418.0568 418.3457 0.0433 -1.0000 -1.0000 3952768 1586634061.60 151.5731 60.0042 32.0000 1.9744 1.9755 418.0207 418.3094 0.0433 -1.0000 -1.0000 3952846 1586634061.70 151.5731 60.0042 32.0000 1.9733 1.9744 418.2282 418.5172 0.0434 -1.0000 -1.0000 3952909 1586634061.80 151.5731 60.0042 32.0000 1.9735 1.9746 418.1379 418.4273 0.0435 -1.0000 -1.0000 3952971 1586634061.90 151.5731 60.0042 32.0000 1.9732 1.9744 418.1579 418.4476 0.0434 -1.0000 -1.0000 3953034 1586634062.00 151.5073 60.0042 32.0000 1.9741 1.9752 418.0565 418.3455 0.0434 -1.0000 -1.0000 3953799 1586634062.10 151.5073 60.0042 32.0000 1.9728 1.9740 418.3126 418.6011 0.0433 -1.0000 -1.0000 3953861 1586634062.20 151.5073 60.0042 32.0000 1.9726 1.9737 418.1804 418.4697 0.0434 -1.0000 -1.0000 3953939 1586634062.30 151.5073 60.0042 32.0000 1.9742 1.9753 418.1118 418.3995 0.0431 -1.0000 -1.0000 3954002 1586634062.40 151.5073 60.0042 32.0000 1.9740 1.9751 418.0858 418.3755 0.0434 -1.0000 -1.0000 3954065 1586634062.50 151.5073 60.0042 32.0000 1.9740 1.9751 418.1846 418.4735 0.0434 -1.0000 -1.0000 3954127 1586634062.60 151.5641 60.0042 32.0000 1.9736 1.9748 418.3269 418.6169 0.0435 -1.0000 -1.0000 3954190 1586634062.70 151.5641 60.0042 32.0000 1.9741 1.9752 418.2355 418.5244 0.0433 -1.0000 -1.0000 3954268 1586634062.80 151.5641 60.0042 32.0000 1.9753 1.9765 418.0839 418.3717 0.0431 -1.0000 -1.0000 3954330 1586634062.90 151.5641 60.0042 32.0000 1.9738 1.9750 418.0439 418.3327 0.0434 -1.0000 -1.0000 3954393 1586634063.00 151.5641 60.0042 32.0000 1.9731 1.9743 418.3364 418.6254 0.0433 -1.0000 -1.0000 3954533 1586634063.10 151.4572 60.0042 32.0000 1.9734 1.9745 418.2518 418.5405 0.0433 -1.0000 -1.0000 3954596 1586634063.20 151.4572 60.0042 32.0000 1.9736 1.9747 418.0594 418.3483 0.0434 -1.0000 -1.0000 3954658 1586634063.30 151.4572 60.0042 32.0000 1.9732 1.9743 418.1104 418.3999 0.0434 -1.0000 -1.0000 3954721 1586634063.40 151.4572 60.0042 32.0000 1.9725 1.9736 418.1538 418.4426 0.0434 -1.0000 -1.0000 3954783 1586634063.50 151.4572 60.0042 32.0000 1.9732 1.9743 418.3742 418.6642 0.0435 -1.0000 -1.0000 3955064 1586634063.60 151.4648 60.0042 32.0000 1.9742 1.9753 418.0376 418.3273 0.0435 -1.0000 -1.0000 3955142 1586634063.70 151.4718 60.0042 32.0000 1.9743 1.9754 418.0573 418.3461 0.0433 -1.0000 -1.0000 3955205 1586634063.80 151.4718 60.0042 32.0000 1.9731 1.9742 418.1673 418.4567 0.0434 -1.0000 -1.0000 3955267 1586634063.90 151.4718 60.0042 32.0000 1.9732 1.9744 418.1968 418.4859 0.0434 -1.0000 -1.0000 3955330 1586634064.00 151.4718 60.0042 32.0000 1.9737 1.9749 418.1399 418.4291 0.0434 -1.0000 -1.0000 3955392 1586634064.10 151.4717 60.0042 32.0000 1.9741 1.9752 417.9739 418.2634 0.0435 -1.0000 -1.0000 3955486 1586634064.20 151.4434 60.0042 32.0000 1.9734 1.9745 418.1240 418.4134 0.0434 -1.0000 -1.0000 3955564 1586634064.30 151.4434 60.0042 32.0000 1.9730 1.9741 418.1657 418.4549 0.0434 -1.0000 -1.0000 3955627 1586634064.40 151.4434 60.0042 32.0000 1.9740 1.9751 418.1174 418.4067 0.0434 -1.0000 -1.0000 3955705 1586634064.50 151.4434 60.0042 32.0000 1.9750 1.9761 418.0498 418.3387 0.0433 -1.0000 -1.0000 3955767 1586634064.60 151.4434 60.0042 32.0000 1.9741 1.9752 418.1854 418.4746 0.0434 -1.0000 -1.0000 3955830 1586634064.70 151.5699 60.0035 32.0000 1.9734 1.9745 418.3640 418.6540 0.0435 -1.0000 -1.0000 3955908 1586634064.80 151.5699 60.0035 32.0000 1.9739 1.9750 418.2406 418.5298 0.0434 -1.0000 -1.0000 3955971 1586634064.90 151.5699 60.0035 32.0000 1.9746 1.9757 418.0527 418.3415 0.0433 -1.0000 -1.0000 3956033 1586634065.00 151.5699 60.0035 32.0000 1.9735 1.9746 418.1299 418.4194 0.0434 -1.0000 -1.0000 3956095 1586634065.10 151.5699 60.0035 32.0000 1.9736 1.9748 418.2504 418.5396 0.0433 -1.0000 -1.0000 3956158 1586634065.20 151.5699 60.0035 32.0000 1.9734 1.9745 418.2260 418.5145 0.0433 -1.0000 -1.0000 3956221 1586634065.30 151.4259 60.0035 32.0000 1.9743 1.9754 418.0037 418.2929 0.0433 -1.0000 -1.0000 3956298 1586634065.40 151.4259 60.0035 32.0000 1.9743 1.9754 418.1590 418.4476 0.0434 -1.0000 -1.0000 3956361 1586634065.50 151.4259 60.0035 32.0000 1.9732 1.9744 418.2711 418.5612 0.0436 -1.0000 -1.0000 3956424 1586634065.60 151.4259 60.0035 32.0000 1.9742 1.9754 418.1514 418.4402 0.0434 -1.0000 -1.0000 3956658 1586634065.70 151.4259 60.0035 32.0000 1.9740 1.9751 418.0273 418.3167 0.0434 -1.0000 -1.0000 3956720 1586634065.80 151.4768 60.0035 32.0000 1.9738 1.9750 418.2610 418.5504 0.0434 -1.0000 -1.0000 3956783 1586634065.90 151.4768 60.0035 32.0000 1.9738 1.9749 418.3154 418.6043 0.0434 -1.0000 -1.0000 3956861 1586634066.00 151.4768 60.0035 32.0000 1.9747 1.9758 418.1695 418.4591 0.0434 -1.0000 -1.0000 3956923 1586634066.10 151.4768 60.0035 32.0000 1.9740 1.9751 418.1115 418.4016 0.0436 -1.0000 -1.0000 3957407 1586634066.20 151.4768 60.0035 32.0000 1.9738 1.9749 418.1136 418.4033 0.0435 -1.0000 -1.0000 3957470 1586634066.30 151.4236 60.0035 32.0000 1.9735 1.9747 418.3063 418.5956 0.0433 -1.0000 -1.0000 3957532 1586634066.40 151.4065 60.0035 32.0000 1.9737 1.9748 418.2081 418.4974 0.0434 -1.0000 -1.0000 3957611 1586634066.50 151.4065 60.0035 32.0000 1.9746 1.9757 418.1056 418.3948 0.0434 -1.0000 -1.0000 3957673 1586634066.60 151.4065 60.0035 32.0000 1.9737 1.9748 418.1914 418.4802 0.0434 -1.0000 -1.0000 3957892 1586634066.70 151.4065 60.0035 32.0000 1.9729 1.9740 418.2703 418.5589 0.0433 -1.0000 -1.0000 3957970 1586634066.80 151.4065 60.0035 32.0000 1.9736 1.9747 418.3021 418.5915 0.0435 -1.0000 -1.0000 3958032 1586634066.90 151.5605 60.0035 32.0000 1.9755 1.9767 418.1566 418.4463 0.0434 -1.0000 -1.0000 3958095 1586634067.00 151.5605 60.0035 32.0000 1.9742 1.9753 418.1717 418.4609 0.0434 -1.0000 -1.0000 3958173 1586634067.10 151.5605 60.0035 32.0000 1.9737 1.9748 418.2455 418.5342 0.0433 -1.0000 -1.0000 3958438 1586634067.20 151.5605 60.0035 32.0000 1.9734 1.9745 418.2508 418.5395 0.0433 -1.0000 -1.0000 3958501 1586634067.30 151.5605 60.0035 32.0000 1.9745 1.9756 418.1844 418.4738 0.0434 -1.0000 -1.0000 3958579 1586634067.40 151.4436 60.0035 32.0000 1.9734 1.9745 418.0006 418.2880 0.0432 -1.0000 -1.0000 3958642 1586634067.50 151.4436 60.0035 32.0000 1.9733 1.9744 418.1976 418.4863 0.0434 -1.0000 -1.0000 3958704 1586634067.60 151.4436 60.0035 32.0000 1.9737 1.9748 418.2801 418.5697 0.0435 -1.0000 -1.0000 3959610 1586634067.70 151.4436 60.0035 32.0000 1.9739 1.9750 418.1480 418.4376 0.0434 -1.0000 -1.0000 3959673 1586634067.80 151.4436 60.0035 32.0000 1.9739 1.9750 418.1571 418.4464 0.0434 -1.0000 -1.0000 3959735 1586634067.90 151.4709 60.0035 32.0000 1.9733 1.9745 418.2305 418.5203 0.0435 -1.0000 -1.0000 3959813 1586634068.00 151.6185 60.0035 32.0000 1.9744 1.9755 418.1908 418.4797 0.0434 -1.0000 -1.0000 3959876 1586634068.10 151.6185 60.0035 32.0000 1.9751 1.9762 418.0815 418.3704 0.0432 -1.0000 -1.0000 3959938 1586634068.20 151.6185 60.0035 32.0000 1.9743 1.9754 418.0920 418.3805 0.0433 -1.0000 -1.0000 4000016 1586634068.30 151.6185 60.0035 32.0000 1.9734 1.9745 418.2764 418.5657 0.0434 -1.0000 -1.0000 4000079 1586634068.40 151.6185 60.0035 32.0000 1.9726 1.9737 418.2676 418.5565 0.0433 -1.0000 -1.0000 4000157 1586634068.50 151.5760 60.0035 32.0000 1.9736 1.9747 418.1740 418.4633 0.0434 -1.0000 -1.0000 4000220 1586634068.60 151.5760 60.0035 32.0000 1.9744 1.9756 418.0226 418.3118 0.0433 -1.0000 -1.0000 4000282 1586634068.70 151.5760 60.0035 32.0000 1.9739 1.9750 418.1213 418.4101 0.0434 -1.0000 -1.0000 4000344 1586634068.80 151.5760 60.0035 32.0000 1.9739 1.9750 418.1843 418.4732 0.0434 -1.0000 -1.0000 4000407 1586634068.90 151.5760 60.0035 32.0000 1.9749 1.9760 418.0110 418.3001 0.0434 -1.0000 -1.0000 4000470 1586634069.00 151.5760 60.0035 32.0000 1.9747 1.9759 418.0305 418.3197 0.0434 -1.0000 -1.0000 4000547 1586634069.10 151.4690 60.0033 32.0000 1.9739 1.9751 418.3054 418.5949 0.0434 -1.0000 -1.0000 4000610 1586634069.20 151.4690 60.0033 32.0000 1.9739 1.9750 418.2971 418.5858 0.0434 -1.0000 -1.0000 4000673 1586634069.30 151.4690 60.0033 32.0000 1.9740 1.9751 418.1407 418.4298 0.0434 -1.0000 -1.0000 4000750 1586634069.40 151.4690 60.0033 32.0000 1.9739 1.9750 418.1760 418.4658 0.0435 -1.0000 -1.0000 4000813 1586634069.50 151.4690 60.0033 32.0000 1.9738 1.9749 418.0413 418.3305 0.0434 -1.0000 -1.0000 4000907 1586634069.60 151.4690 60.0033 32.0000 1.9733 1.9744 418.3124 418.6014 0.0434 -1.0000 -1.0000 4000969 1586634069.70 151.4690 60.0033 32.0000 1.9727 1.9739 418.3554 418.6450 0.0434 -1.0000 -1.0000 4001172 1586634069.80 151.4690 60.0033 32.0000 1.9737 1.9748 418.2253 418.5148 0.0435 -1.0000 -1.0000 4001235 1586634069.90 151.4690 60.0033 32.0000 1.9736 1.9748 418.1655 418.4548 0.0434 -1.0000 -1.0000 4001297 1586634070.00 151.4690 60.0033 32.0000 1.9737 1.9749 418.2827 418.5722 0.0434 -1.0000 -1.0000 4001360 1586634070.10 151.4757 60.0033 32.0000 1.9732 1.9743 418.2867 418.5762 0.0435 -1.0000 -1.0000 4001422 1586634070.20 151.5044 60.0033 32.0000 1.9735 1.9746 418.1726 418.4625 0.0435 -1.0000 -1.0000 4001672 1586634070.30 151.5044 60.0033 32.0000 1.9744 1.9755 418.0842 418.3743 0.0435 -1.0000 -1.0000 4001735 1586634070.40 151.5044 60.0033 32.0000 1.9742 1.9753 418.1367 418.4260 0.0434 -1.0000 -1.0000 4001813 1586634070.50 151.5044 60.0033 32.0000 1.9732 1.9743 418.2496 418.5397 0.0435 -1.0000 -1.0000 4001875 1586634070.60 151.5044 60.0033 32.0000 1.9736 1.9747 418.2205 418.5103 0.0435 -1.0000 -1.0000 4001938 1586634070.70 151.5191 60.0033 32.0000 1.9736 1.9747 418.0877 418.3775 0.0435 -1.0000 -1.0000 4002328 1586634070.80 151.5342 60.0033 32.0000 1.9736 1.9747 418.0184 418.3080 0.0435 -1.0000 -1.0000 4002391 1586634070.90 151.5342 60.0033 32.0000 1.9734 1.9745 418.1771 418.4663 0.0434 -1.0000 -1.0000 4002453 1586634071.00 151.5342 60.0033 32.0000 1.9739 1.9751 418.3089 418.5991 0.0436 -1.0000 -1.0000 4002531 1586634071.10 151.5342 60.0033 32.0000 1.9740 1.9751 418.1255 418.4156 0.0436 -1.0000 -1.0000 4002594 1586634071.20 151.5342 60.0033 32.0000 1.9742 1.9753 418.0294 418.3193 0.0434 -1.0000 -1.0000 4003172 1586634071.30 151.4585 60.0033 32.0000 1.9726 1.9738 418.1487 418.4369 0.0432 -1.0000 -1.0000 4003250 1586634071.40 151.4585 60.0033 32.0000 1.9728 1.9739 418.2563 418.5458 0.0435 -1.0000 -1.0000 4003312 1586634071.50 151.4585 60.0033 32.0000 1.9738 1.9750 418.1007 418.3906 0.0435 -1.0000 -1.0000 4003375 1586634071.60 151.4585 60.0033 32.0000 1.9741 1.9752 417.9959 418.2854 0.0435 -1.0000 -1.0000 4003437 1586634071.70 151.4585 60.0033 32.0000 1.9733 1.9744 418.1711 418.4607 0.0434 -1.0000 -1.0000 4003500 1586634071.80 151.4585 60.0033 32.0000 1.9736 1.9747 418.2848 418.5742 0.0434 -1.0000 -1.0000 4003562 1586634071.90 151.5692 60.0033 32.0000 1.9738 1.9749 418.1421 418.4317 0.0435 -1.0000 -1.0000 4003640 1586634072.00 151.5692 60.0033 32.0000 1.9739 1.9750 418.0600 418.3500 0.0435 -1.0000 -1.0000 4003703 1586634072.10 151.5692 60.0033 32.0000 1.9741 1.9752 418.1522 418.4413 0.0433 -1.0000 -1.0000 4003765 1586634072.20 151.5692 60.0033 32.0000 1.9735 1.9746 418.2279 418.5171 0.0434 -1.0000 -1.0000 4003843 1586634072.30 151.5692 60.0033 32.0000 1.9736 1.9747 418.2099 418.5002 0.0435 -1.0000 -1.0000 4003906 1586634072.40 151.4301 60.0033 32.0000 1.9739 1.9750 418.1478 418.4374 0.0435 -1.0000 -1.0000 4003969 1586634072.50 151.4147 60.0033 32.0000 1.9728 1.9739 418.2857 418.5761 0.0436 -1.0000 -1.0000 4004031 1586634072.60 151.4147 60.0033 32.0000 1.9725 1.9736 418.3175 418.6076 0.0435 -1.0000 -1.0000 4004094 1586634072.70 151.4147 60.0033 32.0000 1.9731 1.9742 418.1906 418.4810 0.0436 -1.0000 -1.0000 4004172 1586634072.80 151.4147 60.0033 32.0000 1.9743 1.9755 418.1493 418.4388 0.0435 -1.0000 -1.0000 4004234 1586634072.90 151.4147 60.0033 32.0000 1.9745 1.9756 418.1336 418.4238 0.0436 -1.0000 -1.0000 4004296 1586634073.00 151.5772 60.0033 32.0000 1.9737 1.9748 418.3305 418.6207 0.0435 -1.0000 -1.0000 4004375 1586634073.10 151.5772 60.0033 32.0000 1.9732 1.9743 418.3826 418.6714 0.0433 -1.0000 -1.0000 4004437 1586634073.20 151.5772 60.0033 32.0000 1.9736 1.9747 418.2438 418.5335 0.0435 -1.0000 -1.0000 4004500 1586634073.30 151.5772 60.0033 32.0000 1.9739 1.9751 418.0676 418.3583 0.0437 -1.0000 -1.0000 4004640 1586634073.40 151.5772 60.0033 32.0000 1.9732 1.9743 418.2913 418.5818 0.0435 -1.0000 -1.0000 4004703 1586634073.50 151.4023 60.0033 32.0000 1.9734 1.9745 418.3428 418.6326 0.0435 -1.0000 -1.0000 4004765 1586634073.60 151.3961 60.0033 32.0000 1.9737 1.9748 418.1692 418.4595 0.0436 -1.0000 -1.0000 4004843 1586634073.70 151.3961 60.0033 32.0000 1.9739 1.9751 418.0043 418.2950 0.0436 -1.0000 -1.0000 4004906 1586634073.80 151.3961 60.0033 32.0000 1.9735 1.9746 418.0982 418.3883 0.0435 -1.0000 -1.0000 4005140 1586634073.90 151.3961 60.0033 32.0000 1.9734 1.9746 418.2601 418.5500 0.0435 -1.0000 -1.0000 4005203 1586634074.00 151.3997 60.0033 32.0000 1.9735 1.9746 418.3449 418.6358 0.0436 -1.0000 -1.0000 4005265 1586634074.10 151.4751 60.0033 32.0000 1.9741 1.9752 418.1986 418.4889 0.0435 -1.0000 -1.0000 4005328 1586634074.20 151.4751 60.0033 32.0000 1.9745 1.9757 418.0232 418.3133 0.0435 -1.0000 -1.0000 4005406 1586634074.30 151.4751 60.0033 32.0000 1.9736 1.9748 418.1110 418.4007 0.0435 -1.0000 -1.0000 4005468 1586634074.40 151.4751 60.0033 32.0000 1.9732 1.9744 418.2916 418.5814 0.0434 -1.0000 -1.0000 4005687 1586634074.50 151.4751 60.0033 32.0000 1.9744 1.9755 418.1674 418.4565 0.0434 -1.0000 -1.0000 4005749 1586634074.60 151.4869 60.0034 32.0000 1.9748 1.9760 418.0992 418.3899 0.0436 -1.0000 -1.0000 4005812 1586634074.70 151.5665 60.0037 32.0000 1.9733 1.9745 418.2031 418.4940 0.0437 -1.0000 -1.0000 4005875 1586634074.80 151.5665 60.0037 32.0000 1.9739 1.9751 418.4425 418.7328 0.0435 -1.0000 -1.0000 4005937 1586634074.90 151.5665 60.0037 32.0000 1.9741 1.9752 418.2114 418.5016 0.0435 -1.0000 -1.0000 4006265 1586634075.00 151.5665 60.0037 32.0000 1.9738 1.9749 418.1143 418.4036 0.0434 -1.0000 -1.0000 4006343 1586634075.10 151.5665 60.0037 32.0000 1.9733 1.9744 418.1581 418.4501 0.0438 -1.0000 -1.0000 4006406 1586634075.20 151.5536 60.0037 32.0000 1.9729 1.9740 418.3058 418.5956 0.0434 -1.0000 -1.0000 4006468 1586634075.30 151.5536 60.0037 32.0000 1.9731 1.9742 418.3270 418.6170 0.0436 -1.0000 -1.0000 4006546 1586634075.40 151.5536 60.0037 32.0000 1.9741 1.9752 418.2295 418.5198 0.0436 -1.0000 -1.0000 4006780 1586634075.50 151.5536 60.0037 32.0000 1.9736 1.9748 418.1927 418.4829 0.0435 -1.0000 -1.0000 4006843 1586634075.60 151.5536 60.0037 32.0000 1.9728 1.9740 418.3146 418.6050 0.0436 -1.0000 -1.0000 4006921 1586634075.70 151.5483 60.0037 32.0000 1.9733 1.9745 418.3926 418.6826 0.0435 -1.0000 -1.0000 4006983 1586634075.80 151.5400 60.0037 32.0000 1.9745 1.9757 418.1411 418.4317 0.0436 -1.0000 -1.0000 4007046 1586634075.90 151.5400 60.0037 32.0000 1.9742 1.9753 418.0895 418.3797 0.0435 -1.0000 -1.0000 4007296 1586634076.00 151.5400 60.0037 32.0000 1.9746 1.9757 418.1579 418.4475 0.0435 -1.0000 -1.0000 4007358 1586634076.10 151.5400 60.0037 32.0000 1.9736 1.9747 418.3031 418.5930 0.0435 -1.0000 -1.0000 4007421 1586634076.20 151.5400 60.0037 32.0000 1.9734 1.9745 418.2180 418.5086 0.0436 -1.0000 -1.0000 4007499 1586634076.30 151.4583 60.0037 32.0000 1.9746 1.9757 418.1335 418.4229 0.0434 -1.0000 -1.0000 4007561 1586634076.40 151.4583 60.0037 32.0000 1.9742 1.9753 418.1110 418.4001 0.0433 -1.0000 -1.0000 4007764 1586634076.50 151.4583 60.0037 32.0000 1.9739 1.9750 418.1765 418.4683 0.0437 -1.0000 -1.0000 4007827 1586634076.60 151.4583 60.0037 32.0000 1.9746 1.9757 418.2540 418.5448 0.0436 -1.0000 -1.0000 4007890 1586634076.70 151.4583 60.0037 32.0000 1.9740 1.9751 418.0922 418.3823 0.0436 -1.0000 -1.0000 4007968 1586634076.80 151.4872 60.0037 32.0000 1.9737 1.9748 418.0340 418.3246 0.0436 -1.0000 -1.0000 4008030 1586634076.90 151.4962 60.0037 32.0000 1.9728 1.9740 418.2068 418.4966 0.0434 -1.0000 -1.0000 4008171 1586634077.00 151.4962 60.0037 32.0000 1.9730 1.9742 418.3296 418.6193 0.0435 -1.0000 -1.0000 4008233 1586634077.10 151.4962 60.0037 32.0000 1.9731 1.9742 418.2560 418.5466 0.0436 -1.0000 -1.0000 4008296 1586634077.20 151.4962 60.0037 32.0000 1.9740 1.9751 418.1434 418.4337 0.0435 -1.0000 -1.0000 4008358 1586634077.30 151.4962 60.0037 32.0000 1.9733 1.9744 418.0577 418.3472 0.0434 -1.0000 -1.0000 4008436 1586634077.40 151.3182 60.0037 32.0000 1.9726 1.9737 418.2048 418.4950 0.0435 -1.0000 -1.0000 4008499 1586634077.50 151.3182 60.0037 32.0000 1.9722 1.9733 418.2607 418.5512 0.0436 -1.0000 -1.0000 4008749 1586634077.60 151.3182 60.0037 32.0000 1.9732 1.9744 418.3854 418.6757 0.0436 -1.0000 -1.0000 4008827 1586634077.70 151.3182 60.0037 32.0000 1.9732 1.9743 418.0745 418.3652 0.0435 -1.0000 -1.0000 4008889 1586634077.80 151.3182 60.0037 32.0000 1.9736 1.9747 418.1194 418.4096 0.0436 -1.0000 -1.0000 4008952 1586634077.90 151.3944 60.0037 32.0000 1.9734 1.9745 418.2199 418.5100 0.0435 -1.0000 -1.0000 4009030 1586634078.00 151.4452 60.0037 32.0000 1.9739 1.9750 418.4022 418.6927 0.0436 -1.0000 -1.0000 4009405 1586634078.10 151.4452 60.0037 32.0000 1.9749 1.9760 418.1941 418.4850 0.0436 -1.0000 -1.0000 4009467 1586634078.20 151.4452 60.0037 32.0000 1.9747 1.9759 418.0899 418.3801 0.0436 -1.0000 -1.0000 4009545 1586634078.30 151.4452 60.0037 32.0000 1.9734 1.9745 418.1862 418.4771 0.0436 -1.0000 -1.0000 4009608 1586634078.40 151.4452 60.0037 32.0000 1.9734 1.9746 418.2688 418.5595 0.0437 -1.0000 -1.0000 4009686 1586634078.50 151.4500 60.0037 32.0000 1.9737 1.9748 418.2671 418.5552 0.0433 -1.0000 -1.0000 4009905 1586634078.60 151.4500 60.0037 32.0000 1.9735 1.9746 418.0794 418.3702 0.0437 -1.0000 -1.0000 4009967 1586634078.70 151.4500 60.0037 32.0000 1.9732 1.9743 418.0758 418.3665 0.0436 -1.0000 -1.0000 4010045 1586634078.80 151.4500 60.0037 32.0000 1.9727 1.9738 418.2129 418.5025 0.0435 -1.0000 -1.0000 4010108 1586634078.90 151.4500 60.0037 32.0000 1.9736 1.9748 418.2133 418.5042 0.0436 -1.0000 -1.0000 4010170 1586634079.00 151.4262 60.0037 32.0000 1.9744 1.9755 418.1202 418.4100 0.0434 -1.0000 -1.0000 4010451 1586634079.10 151.4253 60.0037 32.0000 1.9734 1.9745 418.1028 418.3930 0.0435 -1.0000 -1.0000 4010514 1586634079.20 151.4253 60.0037 32.0000 1.9732 1.9743 418.3750 418.6654 0.0436 -1.0000 -1.0000 4010577 1586634079.30 151.4253 60.0037 32.0000 1.9737 1.9749 418.3430 418.6334 0.0436 -1.0000 -1.0000 4010654 1586634079.40 151.4253 60.0037 32.0000 1.9744 1.9756 418.2541 418.5434 0.0435 -1.0000 -1.0000 4010717 1586634079.50 151.4315 60.0037 32.0000 1.9747 1.9758 418.0995 418.3895 0.0435 -1.0000 -1.0000 4010998 1586634079.60 151.4754 60.0036 32.0000 1.9737 1.9749 418.2045 418.4942 0.0435 -1.0000 -1.0000 4011076 1586634079.70 151.4754 60.0036 32.0000 1.9736 1.9747 418.3406 418.6312 0.0436 -1.0000 -1.0000 4011139 1586634079.80 151.4754 60.0036 32.0000 1.9733 1.9744 418.2452 418.5359 0.0436 -1.0000 -1.0000 4011201 1586634079.90 151.4754 60.0036 32.0000 1.9740 1.9751 418.2164 418.5075 0.0437 -1.0000 -1.0000 4011264 1586634080.00 151.4754 60.0036 32.0000 1.9736 1.9747 418.3827 418.6728 0.0435 -1.0000 -1.0000 4011326 1586634080.10 151.5596 60.0036 32.0000 1.9733 1.9744 418.4184 418.7086 0.0436 -1.0000 -1.0000 4011514 1586634080.20 151.5596 60.0036 32.0000 1.9738 1.9749 418.2908 418.5807 0.0435 -1.0000 -1.0000 4011592 1586634080.30 151.5596 60.0036 32.0000 1.9751 1.9762 418.0865 418.3780 0.0437 -1.0000 -1.0000 4011654 1586634080.40 151.5596 60.0036 32.0000 1.9743 1.9754 418.1117 418.4026 0.0437 -1.0000 -1.0000 4011717 1586634080.50 151.5596 60.0036 32.0000 1.9745 1.9756 418.2873 418.5783 0.0436 -1.0000 -1.0000 4011779 1586634080.60 151.5731 60.0036 32.0000 1.9742 1.9753 418.3229 418.6125 0.0435 -1.0000 -1.0000 4012045 1586634080.70 151.5801 60.0036 32.0000 1.9747 1.9758 418.1298 418.4198 0.0435 -1.0000 -1.0000 4012123 1586634080.80 151.5801 60.0036 32.0000 1.9742 1.9754 418.0586 418.3479 0.0434 -1.0000 -1.0000 4012186 1586634080.90 151.5801 60.0036 32.0000 1.9732 1.9743 418.2482 418.5380 0.0435 -1.0000 -1.0000 4012248 1586634081.00 151.5801 60.0036 32.0000 1.9736 1.9747 418.1587 418.4481 0.0434 -1.0000 -1.0000 4012310 1586634081.10 151.5801 60.0036 32.0000 1.9740 1.9751 418.1295 418.4194 0.0435 -1.0000 -1.0000 4012592 1586634081.20 151.5979 60.0036 32.0000 1.9732 1.9743 418.2027 418.4929 0.0436 -1.0000 -1.0000 4012654 1586634081.30 151.5979 60.0036 32.0000 1.9736 1.9747 418.3248 418.6155 0.0436 -1.0000 -1.0000 4012732 1586634081.40 151.5979 60.0036 32.0000 1.9747 1.9759 418.1945 418.4850 0.0436 -1.0000 -1.0000 4012794 1586634081.50 151.5979 60.0036 32.0000 1.9742 1.9754 418.0746 418.3657 0.0437 -1.0000 -1.0000 4012857 1586634081.60 151.5979 60.0036 32.0000 1.9734 1.9746 418.0935 418.3846 0.0437 -1.0000 -1.0000 4012935 1586634081.70 151.5312 60.0036 32.0000 1.9721 1.9732 418.1773 418.4675 0.0435 -1.0000 -1.0000 4012998 1586634081.80 151.5312 60.0036 32.0000 1.9736 1.9748 418.2537 418.5441 0.0436 -1.0000 -1.0000 4013060 1586634081.90 151.5312 60.0036 32.0000 1.9739 1.9750 418.1544 418.4448 0.0435 -1.0000 -1.0000 4013123 1586634082.00 151.5312 60.0036 32.0000 1.9745 1.9757 418.0627 418.3525 0.0435 -1.0000 -1.0000 4013201 1586634082.10 151.5312 60.0036 32.0000 1.9742 1.9753 418.1985 418.4889 0.0436 -1.0000 -1.0000 4013419 1586634082.20 151.5093 60.0036 32.0000 1.9742 1.9753 418.1968 418.4871 0.0435 -1.0000 -1.0000 4013497 1586634082.30 151.4848 60.0036 32.0000 1.9745 1.9756 418.1354 418.4259 0.0436 -1.0000 -1.0000 4013560 1586634082.40 151.4848 60.0036 32.0000 1.9739 1.9750 418.1082 418.3988 0.0435 -1.0000 -1.0000 4013638 1586634082.50 151.4848 60.0036 32.0000 1.9734 1.9746 418.3252 418.6155 0.0436 -1.0000 -1.0000 4013701 1586634082.60 151.4848 60.0036 32.0000 1.9737 1.9748 418.3079 418.5974 0.0434 -1.0000 -1.0000 4013935 1586634082.70 151.4848 60.0036 32.0000 1.9741 1.9752 418.2171 418.5065 0.0434 -1.0000 -1.0000 4013997 1586634082.80 151.4533 60.0036 32.0000 1.9741 1.9752 418.1467 418.4368 0.0435 -1.0000 -1.0000 4014060 1586634082.90 151.4533 60.0036 32.0000 1.9736 1.9747 418.2508 418.5406 0.0435 -1.0000 -1.0000 4014123 1586634083.00 151.4533 60.0036 32.0000 1.9734 1.9745 418.3403 418.6309 0.0436 -1.0000 -1.0000 4014201 1586634083.10 151.4533 60.0036 32.0000 1.9732 1.9743 418.2166 418.5078 0.0436 -1.0000 -1.0000 4014435 1586634083.20 151.4533 60.0036 32.0000 1.9742 1.9753 418.1994 418.4895 0.0436 -1.0000 -1.0000 4014497 1586634083.30 151.4381 60.0036 32.0000 1.9729 1.9740 418.3483 418.6386 0.0435 -1.0000 -1.0000 4014576 1586634083.40 151.4381 60.0036 32.0000 1.9735 1.9746 418.3390 418.6295 0.0436 -1.0000 -1.0000 4014638 1586634083.50 151.4381 60.0036 32.0000 1.9752 1.9763 418.1932 418.4827 0.0434 -1.0000 -1.0000 4014701 1586634083.60 151.4381 60.0036 32.0000 1.9742 1.9754 418.1306 418.4205 0.0436 -1.0000 -1.0000 4014763 1586634083.70 151.4381 60.0036 32.0000 1.9737 1.9748 418.4016 418.6922 0.0436 -1.0000 -1.0000 4014935 1586634083.80 151.4568 60.0036 32.0000 1.9736 1.9747 418.2118 418.5016 0.0436 -1.0000 -1.0000 4015013 1586634083.90 151.5876 60.0036 32.0000 1.9736 1.9747 418.1607 418.4513 0.0436 -1.0000 -1.0000 4015075 1586634084.00 151.5876 60.0036 32.0000 1.9743 1.9755 418.0998 418.3900 0.0435 -1.0000 -1.0000 4015138 1586634084.10 151.5876 60.0036 32.0000 1.9737 1.9749 418.1901 418.4795 0.0434 -1.0000 -1.0000 4015200 1586634084.20 151.5876 60.0036 32.0000 1.9733 1.9744 418.3636 418.6538 0.0436 -1.0000 -1.0000 4015450 1586634084.30 151.5876 60.0036 32.0000 1.9734 1.9746 418.3290 418.6197 0.0436 -1.0000 -1.0000 4015513 1586634084.40 151.5362 60.0036 32.0000 1.9737 1.9748 418.1247 418.4148 0.0435 -1.0000 -1.0000 4015591 1586634084.50 151.5362 60.0036 32.0000 1.9733 1.9744 418.1443 418.4343 0.0435 -1.0000 -1.0000 4015653 1586634084.60 151.5362 60.0036 32.0000 1.9732 1.9743 418.2260 418.5158 0.0435 -1.0000 -1.0000 4015716 1586634084.70 151.5362 60.0036 32.0000 1.9733 1.9744 418.2028 418.4927 0.0435 -1.0000 -1.0000 4015950 1586634084.80 151.5362 60.0036 32.0000 1.9744 1.9756 418.0935 418.3837 0.0436 -1.0000 -1.0000 4016028 1586634084.90 151.5099 60.0037 32.0000 1.9738 1.9749 418.0592 418.3471 0.0433 -1.0000 -1.0000 4016091 1586634085.00 151.4515 60.0038 32.0000 1.9733 1.9744 418.2031 418.4937 0.0436 -1.0000 -1.0000 4016153 1586634085.10 151.4515 60.0038 32.0000 1.9734 1.9745 418.3080 418.5981 0.0435 -1.0000 -1.0000 4016216 1586634085.20 151.4515 60.0038 32.0000 1.9739 1.9751 418.1718 418.4623 0.0436 -1.0000 -1.0000 4016450 1586634085.30 151.4515 60.0038 32.0000 1.9738 1.9749 418.0872 418.3776 0.0436 -1.0000 -1.0000 4016528 1586634085.40 151.4515 60.0038 32.0000 1.9738 1.9749 418.0794 418.3692 0.0435 -1.0000 -1.0000 4016591 1586634085.50 151.4791 60.0038 32.0000 1.9734 1.9745 418.3459 418.6354 0.0435 -1.0000 -1.0000 4016653 1586634085.60 151.4791 60.0038 32.0000 1.9739 1.9750 418.1383 418.4285 0.0435 -1.0000 -1.0000 4016716 1586634085.70 151.4791 60.0038 32.0000 1.9743 1.9754 418.0622 418.3521 0.0435 -1.0000 -1.0000 4016950 1586634085.80 151.4791 60.0038 32.0000 1.9733 1.9744 418.1228 418.4116 0.0434 -1.0000 -1.0000 4017012 1586634085.90 151.4791 60.0038 32.0000 1.9722 1.9734 418.2609 418.5515 0.0436 -1.0000 -1.0000 4017075 1586634086.00 151.5415 60.0038 32.0000 1.9735 1.9746 418.3049 418.5949 0.0435 -1.0000 -1.0000 4017137 1586634086.10 151.5415 60.0038 32.0000 1.9741 1.9752 418.1729 418.4626 0.0434 -1.0000 -1.0000 4017200 1586634086.20 151.5415 60.0038 32.0000 1.9752 1.9763 418.1605 418.4500 0.0435 -1.0000 -1.0000 4017700 1586634086.30 151.5415 60.0038 32.0000 1.9743 1.9754 418.3884 418.6785 0.0435 -1.0000 -1.0000 4017762 1586634086.40 151.5415 60.0038 32.0000 1.9746 1.9757 418.4292 418.7202 0.0437 -1.0000 -1.0000 4017840 1586634086.50 151.5415 60.0038 32.0000 1.9746 1.9758 418.2213 418.5114 0.0435 -1.0000 -1.0000 4017903 1586634086.60 151.7362 60.0038 32.0000 1.9742 1.9753 418.2664 418.5567 0.0436 -1.0000 -1.0000 4017965 1586634086.70 151.7362 60.0038 32.0000 1.9745 1.9756 418.3682 418.6588 0.0435 -1.0000 -1.0000 4018043 1586634086.80 151.7362 60.0038 32.0000 1.9756 1.9767 418.4559 418.7461 0.0435 -1.0000 -1.0000 4018169 1586634086.90 151.7362 60.0038 32.0000 1.9748 1.9759 418.2845 418.5741 0.0435 -1.0000 -1.0000 4018231 1586634087.00 151.7362 60.0038 32.0000 1.9748 1.9759 418.2134 418.5037 0.0435 -1.0000 -1.0000 4018293 1586634087.10 151.5031 60.0038 32.0000 1.9740 1.9751 418.3596 418.6497 0.0436 -1.0000 -1.0000 4018356 1586634087.20 151.4920 60.0038 32.0000 1.9734 1.9745 418.3322 418.6226 0.0435 -1.0000 -1.0000 4018418 1586634087.30 151.4920 60.0038 32.0000 1.9753 1.9764 418.2600 418.5504 0.0436 -1.0000 -1.0000 4018778 1586634087.40 151.4920 60.0038 32.0000 1.9743 1.9754 418.1488 418.4395 0.0436 -1.0000 -1.0000 4018840 1586634087.50 151.4920 60.0038 32.0000 1.9736 1.9747 418.2560 418.5449 0.0434 -1.0000 -1.0000 4018902 1586634087.60 151.4920 60.0038 32.0000 1.9747 1.9758 418.4347 418.7248 0.0435 -1.0000 -1.0000 4018980 1586634087.70 151.5516 60.0038 32.0000 1.9749 1.9760 418.2496 418.5398 0.0435 -1.0000 -1.0000 4019043 1586634087.80 151.5516 60.0038 32.0000 1.9742 1.9754 418.3038 418.5945 0.0436 -1.0000 -1.0000 4019918 1586634087.90 151.5516 60.0038 32.0000 1.9744 1.9755 418.3766 418.6658 0.0434 -1.0000 -1.0000 4019996 1586634088.00 151.5516 60.0038 32.0000 1.9732 1.9743 418.2577 418.5479 0.0436 -1.0000 -1.0000 4020059 1586634088.10 151.5516 60.0038 32.0000 1.9741 1.9752 418.1052 418.3954 0.0435 -1.0000 -1.0000 4020121 1586634088.20 151.4336 60.0038 32.0000 1.9732 1.9743 418.1887 418.4790 0.0435 -1.0000 -1.0000 4020184 1586634088.30 151.4336 60.0038 32.0000 1.9733 1.9745 418.2032 418.4930 0.0435 -1.0000 -1.0000 4020246 1586634088.40 151.4336 60.0038 32.0000 1.9731 1.9742 418.3409 418.6323 0.0437 -1.0000 -1.0000 4020324 1586634088.50 151.4336 60.0038 32.0000 1.9737 1.9749 418.1804 418.4713 0.0437 -1.0000 -1.0000 4020386 1586634088.60 151.4336 60.0038 32.0000 1.9741 1.9752 418.0846 418.3747 0.0435 -1.0000 -1.0000 4020449 1586634088.70 151.4336 60.0038 32.0000 1.9738 1.9749 418.1836 418.4738 0.0435 -1.0000 -1.0000 4020527 1586634088.80 151.4444 60.0038 32.0000 1.9732 1.9743 418.2694 418.5595 0.0436 -1.0000 -1.0000 4020590 1586634088.90 151.5768 60.0038 32.0000 1.9736 1.9747 418.3209 418.6115 0.0436 -1.0000 -1.0000 4020652 1586634089.00 151.5768 60.0038 32.0000 1.9738 1.9749 418.1523 418.4424 0.0435 -1.0000 -1.0000 4020730 1586634089.10 151.5768 60.0038 32.0000 1.9737 1.9748 418.1359 418.4260 0.0436 -1.0000 -1.0000 4020793 1586634089.20 151.5768 60.0038 32.0000 1.9734 1.9745 418.2272 418.5178 0.0436 -1.0000 -1.0000 4020855 1586634089.30 151.5768 60.0038 32.0000 1.9728 1.9739 418.3346 418.6254 0.0436 -1.0000 -1.0000 4020918 1586634089.40 151.3861 60.0038 32.0000 1.9737 1.9748 418.2141 418.5047 0.0436 -1.0000 -1.0000 4020980 1586634089.50 151.5399 60.0031 32.0000 1.9738 1.9750 418.1854 418.4767 0.0436 -1.0000 -1.0000 4021043 1586634089.60 151.5399 60.0031 32.0000 1.9742 1.9753 418.2632 418.5523 0.0434 -1.0000 -1.0000 4021121 1586634089.70 151.5399 60.0031 32.0000 1.9725 1.9737 418.4375 418.7277 0.0436 -1.0000 -1.0000 4021183 1586634089.80 151.5399 60.0031 32.0000 1.9739 1.9750 418.3016 418.5910 0.0434 -1.0000 -1.0000 4021246 1586634089.90 151.5399 60.0031 32.0000 1.9739 1.9750 418.3031 418.5928 0.0435 -1.0000 -1.0000 4021324 1586634090.00 151.5399 60.0031 32.0000 1.9734 1.9745 418.3276 418.6184 0.0436 -1.0000 -1.0000 4021386 1586634090.10 151.5399 60.0031 32.0000 1.9730 1.9741 418.3669 418.6580 0.0436 -1.0000 -1.0000 4021449 1586634090.20 151.5399 60.0031 32.0000 1.9734 1.9745 418.2934 418.5833 0.0435 -1.0000 -1.0000 4021527 1586634090.30 151.5399 60.0031 32.0000 1.9741 1.9752 418.1351 418.4256 0.0436 -1.0000 -1.0000 4021699 1586634090.40 151.5399 60.0031 32.0000 1.9729 1.9741 418.2538 418.5440 0.0435 -1.0000 -1.0000 4021808 1586634090.50 151.5399 60.0031 32.0000 1.9731 1.9742 418.3233 418.6126 0.0433 -1.0000 -1.0000 4021855 1586634090.60 151.4254 60.0031 32.0000 1.9733 1.9744 418.3764 418.6663 0.0435 -1.0000 -1.0000 4021918 1586634090.70 151.4174 60.0031 32.0000 1.9738 1.9750 418.0730 418.3629 0.0435 -1.0000 -1.0000 4021996 1586634090.80 151.4174 60.0031 32.0000 1.9737 1.9748 418.2001 418.4898 0.0434 -1.0000 -1.0000 4022136 1586634090.90 151.4174 60.0031 32.0000 1.9732 1.9743 418.3741 418.6644 0.0436 -1.0000 -1.0000 4022198 1586634091.00 151.4174 60.0031 32.0000 1.9738 1.9749 418.4139 418.7035 0.0434 -1.0000 -1.0000 4022277 1586634091.10 151.4174 60.0031 32.0000 1.9743 1.9754 418.1737 418.4634 0.0435 -1.0000 -1.0000 4022324 1586634091.20 151.4712 60.0031 32.0000 1.9739 1.9750 418.3473 418.6377 0.0436 -1.0000 -1.0000 4022386 1586634091.30 151.4902 60.0031 32.0000 1.9731 1.9742 418.3654 418.6548 0.0434 -1.0000 -1.0000 4022464 1586634091.40 151.4902 60.0031 32.0000 1.9740 1.9751 418.2095 418.4996 0.0435 -1.0000 -1.0000 4022698 1586634091.50 151.4902 60.0031 32.0000 1.9744 1.9756 418.0935 418.3829 0.0434 -1.0000 -1.0000 4022761 1586634091.60 151.4902 60.0031 32.0000 1.9742 1.9753 418.1808 418.4707 0.0435 -1.0000 -1.0000 4022839 1586634091.70 151.4902 60.0031 32.0000 1.9732 1.9743 418.3351 418.6243 0.0434 -1.0000 -1.0000 4022901 1586634091.80 151.3995 60.0031 32.0000 1.9734 1.9745 418.2205 418.5101 0.0435 -1.0000 -1.0000 4022964 1586634091.90 151.3995 60.0031 32.0000 1.9745 1.9757 418.2111 418.5010 0.0435 -1.0000 -1.0000 4023417 1586634092.00 151.3995 60.0031 32.0000 1.9750 1.9761 418.1115 418.4011 0.0435 -1.0000 -1.0000 4023479 1586634092.10 151.3995 60.0031 32.0000 1.9735 1.9747 418.2788 418.5689 0.0435 -1.0000 -1.0000 4023542 1586634092.20 151.3995 60.0031 32.0000 1.9744 1.9755 418.2546 418.5450 0.0436 -1.0000 -1.0000 4023604 1586634092.30 151.4054 60.0031 32.0000 1.9749 1.9760 418.1725 418.4626 0.0435 -1.0000 -1.0000 4023667 1586634092.40 151.5864 60.0031 32.0000 1.9737 1.9749 418.1786 418.4692 0.0436 -1.0000 -1.0000 4023917 1586634092.50 151.5864 60.0031 32.0000 1.9735 1.9747 418.2955 418.5863 0.0437 -1.0000 -1.0000 4023979 1586634092.60 151.5864 60.0031 32.0000 1.9739 1.9751 418.3764 418.6671 0.0435 -1.0000 -1.0000 4024042 1586634092.70 151.5864 60.0031 32.0000 1.9736 1.9748 418.2599 418.5504 0.0436 -1.0000 -1.0000 4024120 1586634092.80 151.5864 60.0031 32.0000 1.9754 1.9765 418.0984 418.3891 0.0436 -1.0000 -1.0000 4024167 1586634092.90 151.4083 60.0031 32.0000 1.9739 1.9751 418.0950 418.3851 0.0435 -1.0000 -1.0000 4024464 1586634093.00 151.4083 60.0031 32.0000 1.9733 1.9744 418.2534 418.5432 0.0435 -1.0000 -1.0000 4024526 1586634093.10 151.4083 60.0031 32.0000 1.9726 1.9738 418.2941 418.5846 0.0436 -1.0000 -1.0000 4024589 1586634093.20 151.4083 60.0031 32.0000 1.9736 1.9748 418.2804 418.5714 0.0436 -1.0000 -1.0000 4024651 1586634093.30 151.4083 60.0031 32.0000 1.9738 1.9749 418.1523 418.4425 0.0435 -1.0000 -1.0000 4024729 1586634093.40 151.4199 60.0031 32.0000 1.9744 1.9755 418.2575 418.5473 0.0435 -1.0000 -1.0000 4024901 1586634093.50 151.4328 60.0031 32.0000 1.9733 1.9745 418.2910 418.5818 0.0436 -1.0000 -1.0000 4024964 1586634093.60 151.4328 60.0031 32.0000 1.9740 1.9751 418.2449 418.5355 0.0436 -1.0000 -1.0000 4025042 1586634093.70 151.4328 60.0031 32.0000 1.9743 1.9755 418.0993 418.3891 0.0434 -1.0000 -1.0000 4025104 1586634093.80 151.4328 60.0031 32.0000 1.9738 1.9749 418.1977 418.4880 0.0436 -1.0000 -1.0000 4025167 1586634093.90 151.4328 60.0031 32.0000 1.9730 1.9742 418.3320 418.6229 0.0436 -1.0000 -1.0000 4025557 1586634094.00 151.4814 60.0031 32.0000 1.9735 1.9746 418.3206 418.6109 0.0435 -1.0000 -1.0000 4025620 1586634094.10 151.4814 60.0031 32.0000 1.9741 1.9752 418.1205 418.4117 0.0436 -1.0000 -1.0000 4025682 1586634094.20 151.4814 60.0031 32.0000 1.9744 1.9755 418.0850 418.3748 0.0436 -1.0000 -1.0000 4025760 1586634094.30 151.4814 60.0031 32.0000 1.9733 1.9745 418.1986 418.4895 0.0436 -1.0000 -1.0000 4025823 1586634094.40 151.4814 60.0031 32.0000 1.9733 1.9744 418.2480 418.5391 0.0436 -1.0000 -1.0000 4025901 1586634094.50 151.5018 60.0031 32.0000 1.9736 1.9747 418.1872 418.4776 0.0436 -1.0000 -1.0000 4025964 1586634094.60 151.5493 60.0031 32.0000 1.9746 1.9757 418.1062 418.3971 0.0437 -1.0000 -1.0000 4026026 1586634094.70 151.5493 60.0031 32.0000 1.9744 1.9756 418.1817 418.4727 0.0436 -1.0000 -1.0000 4026089 1586634094.80 151.5493 60.0031 32.0000 1.9737 1.9748 418.3884 418.6795 0.0437 -1.0000 -1.0000 4026167 1586634094.90 151.5493 60.0031 32.0000 1.9742 1.9754 418.3343 418.6255 0.0437 -1.0000 -1.0000 4026229 1586634095.00 151.5493 60.0031 32.0000 1.9742 1.9754 418.2712 418.5626 0.0438 -1.0000 -1.0000 4026417 1586634095.10 151.4052 60.0031 32.0000 1.9745 1.9757 418.1863 418.4777 0.0437 -1.0000 -1.0000 4026479 1586634095.20 151.4052 60.0031 32.0000 1.9733 1.9744 418.2436 418.5349 0.0436 -1.0000 -1.0000 4026541 1586634095.30 151.4052 60.0031 32.0000 1.9729 1.9740 418.3556 418.6461 0.0436 -1.0000 -1.0000 4026604 1586634095.40 151.4052 60.0031 32.0000 1.9735 1.9746 418.3360 418.6267 0.0436 -1.0000 -1.0000 4026667 1586634095.50 151.4052 60.0031 32.0000 1.9741 1.9752 418.1198 418.4108 0.0437 -1.0000 -1.0000 4026729 1586634095.60 151.5173 60.0031 32.0000 1.9740 1.9751 418.2981 418.5890 0.0436 -1.0000 -1.0000 4026807 1586634095.70 151.5247 60.0031 32.0000 1.9747 1.9758 418.4273 418.7178 0.0436 -1.0000 -1.0000 4026869 1586634095.80 151.5247 60.0031 32.0000 1.9744 1.9756 418.2979 418.5907 0.0439 -1.0000 -1.0000 4026932 1586634095.90 151.5247 60.0031 32.0000 1.9741 1.9753 418.0883 418.3795 0.0437 -1.0000 -1.0000 4027010 1586634096.00 151.5247 60.0031 32.0000 1.9737 1.9748 418.1405 418.4323 0.0438 -1.0000 -1.0000 4027432 1586634096.10 151.5273 60.0031 32.0000 1.9733 1.9745 418.2573 418.5487 0.0437 -1.0000 -1.0000 4027494 1586634096.20 151.5589 60.0031 32.0000 1.9733 1.9745 418.4193 418.7112 0.0438 -1.0000 -1.0000 4027572 1586634096.30 151.5589 60.0031 32.0000 1.9741 1.9753 418.3545 418.6457 0.0437 -1.0000 -1.0000 4027635 1586634096.40 151.5589 60.0031 32.0000 1.9742 1.9753 418.1340 418.4252 0.0438 -1.0000 -1.0000 4027713 1586634096.50 151.5589 60.0031 32.0000 1.9747 1.9759 418.1498 418.4416 0.0437 -1.0000 -1.0000 4027947 1586634096.60 151.5589 60.0031 32.0000 1.9741 1.9752 418.3547 418.6461 0.0437 -1.0000 -1.0000 4028010 1586634096.70 151.4407 60.0031 32.0000 1.9739 1.9750 418.3074 418.5994 0.0438 -1.0000 -1.0000 4028072 1586634096.80 151.4407 60.0031 32.0000 1.9739 1.9751 418.2115 418.5026 0.0437 -1.0000 -1.0000 4028135 1586634096.90 151.4407 60.0031 32.0000 1.9741 1.9753 418.2019 418.4946 0.0438 -1.0000 -1.0000 4028197 1586634097.00 151.4407 60.0031 32.0000 1.9729 1.9740 418.3476 418.6390 0.0438 -1.0000 -1.0000 4028275 1586634097.10 151.4407 60.0031 32.0000 1.9732 1.9744 418.4246 418.7151 0.0435 -1.0000 -1.0000 4028338 1586634097.20 151.4461 60.0031 32.0000 1.9730 1.9741 418.3710 418.6625 0.0437 -1.0000 -1.0000 4028400 1586634097.30 151.4897 60.0031 32.0000 1.9747 1.9758 418.1668 418.4582 0.0438 -1.0000 -1.0000 4028478 1586634097.40 151.4897 60.0031 32.0000 1.9744 1.9755 418.1974 418.4884 0.0436 -1.0000 -1.0000 4028541 1586634097.50 151.4897 60.0031 32.0000 1.9739 1.9750 418.3527 418.6438 0.0436 -1.0000 -1.0000 4028806 1586634097.60 151.4897 60.0031 32.0000 1.9739 1.9750 418.4589 418.7513 0.0439 -1.0000 -1.0000 4028916 1586634097.70 151.4897 60.0031 32.0000 1.9745 1.9756 418.2225 418.5141 0.0437 -1.0000 -1.0000 4028963 1586634097.80 151.3960 60.0031 32.0000 1.9743 1.9754 418.1532 418.4439 0.0436 -1.0000 -1.0000 4029025 1586634097.90 151.3898 60.0031 32.0000 1.9743 1.9754 418.3629 418.6538 0.0436 -1.0000 -1.0000 4029103 1586634098.00 151.3898 60.0031 32.0000 1.9735 1.9746 418.3205 418.6114 0.0436 -1.0000 -1.0000 4029431 1586634098.10 151.3898 60.0031 32.0000 1.9742 1.9753 418.1945 418.4853 0.0436 -1.0000 -1.0000 4029494 1586634098.20 151.3898 60.0031 32.0000 1.9737 1.9748 418.1557 418.4462 0.0436 -1.0000 -1.0000 4029572 1586634098.30 151.3898 60.0031 32.0000 1.9729 1.9741 418.1655 418.4562 0.0436 -1.0000 -1.0000 4029634 1586634098.40 151.4001 60.0031 32.0000 1.9726 1.9737 418.2889 418.5789 0.0435 -1.0000 -1.0000 4029712 1586634098.50 151.4005 60.0031 32.0000 1.9739 1.9750 418.2585 418.5487 0.0435 -1.0000 -1.0000 4029775 1586634098.60 151.4005 60.0031 32.0000 1.9745 1.9757 418.0978 418.3888 0.0436 -1.0000 -1.0000 4030009 1586634098.70 151.4005 60.0031 32.0000 1.9743 1.9754 418.1598 418.4493 0.0435 -1.0000 -1.0000 4030088 1586634098.80 151.4005 60.0031 32.0000 1.9739 1.9750 418.2954 418.5860 0.0436 -1.0000 -1.0000 4030150 1586634098.90 151.4005 60.0031 32.0000 1.9743 1.9754 418.1875 418.4774 0.0435 -1.0000 -1.0000 4030213 1586634099.00 151.5712 60.0031 32.0000 1.9743 1.9755 418.1239 418.4151 0.0436 -1.0000 -1.0000 4030275 1586634099.10 151.5712 60.0031 32.0000 1.9738 1.9749 418.2436 418.5337 0.0435 -1.0000 -1.0000 4030416 1586634099.20 151.5712 60.0031 32.0000 1.9732 1.9743 418.3778 418.6683 0.0436 -1.0000 -1.0000 4030478 1586634099.30 151.5712 60.0031 32.0000 1.9734 1.9745 418.2674 418.5583 0.0437 -1.0000 -1.0000 4030556 1586634099.40 151.5712 60.0031 32.0000 1.9740 1.9751 418.0850 418.3755 0.0436 -1.0000 -1.0000 4030619 1586634099.50 151.5385 60.0031 32.0000 1.9738 1.9750 418.2678 418.5583 0.0436 -1.0000 -1.0000 4030681 1586634099.60 151.5385 60.0031 32.0000 1.9730 1.9742 418.4382 418.7286 0.0435 -1.0000 -1.0000 4030962 1586634099.70 151.5385 60.0031 32.0000 1.9743 1.9754 418.3078 418.5989 0.0437 -1.0000 -1.0000 4031025 1586634099.80 151.5385 60.0031 32.0000 1.9744 1.9755 418.1664 418.4574 0.0436 -1.0000 -1.0000 4031087 1586634099.90 151.5385 60.0031 32.0000 1.9741 1.9753 418.2612 418.5514 0.0435 -1.0000 -1.0000 4031165 1586634100.00 151.5385 60.0031 32.0000 1.9735 1.9746 418.3331 418.6244 0.0438 -1.0000 -1.0000 4031228 1586634100.10 151.4759 60.0038 32.0000 1.9733 1.9745 418.2888 418.5807 0.0437 -1.0000 -1.0000 4031415 1586634100.20 151.4759 60.0038 32.0000 1.9731 1.9742 418.1776 418.4679 0.0435 -1.0000 -1.0000 4031478 1586634100.30 151.4759 60.0038 32.0000 1.9733 1.9745 418.1454 418.4358 0.0436 -1.0000 -1.0000 4031540 1586634100.40 151.4759 60.0038 32.0000 1.9726 1.9738 418.2693 418.5588 0.0435 -1.0000 -1.0000 4031618 1586634100.50 151.4759 60.0038 32.0000 1.9724 1.9736 418.3410 418.6318 0.0437 -1.0000 -1.0000 4031681 1586634100.60 151.3986 60.0038 32.0000 1.9730 1.9741 418.2302 418.5193 0.0434 -1.0000 -1.0000 4032025 1586634100.70 151.3954 60.0038 32.0000 1.9732 1.9743 418.0419 418.3324 0.0436 -1.0000 -1.0000 4032102 1586634100.80 151.3954 60.0038 32.0000 1.9723 1.9734 418.2914 418.5814 0.0435 -1.0000 -1.0000 4032165 1586634100.90 151.3954 60.0038 32.0000 1.9723 1.9734 418.3820 418.6723 0.0436 -1.0000 -1.0000 4032228 1586634101.00 151.3954 60.0038 32.0000 1.9721 1.9732 418.2844 418.5757 0.0438 -1.0000 -1.0000 4032305 1586634101.10 151.3954 60.0038 32.0000 1.9731 1.9742 418.2140 418.5057 0.0437 -1.0000 -1.0000 4032430 1586634101.20 151.4197 60.0038 32.0000 1.9719 1.9731 418.2732 418.5642 0.0437 -1.0000 -1.0000 4032493 1586634101.30 151.4197 60.0038 32.0000 1.9721 1.9732 418.3637 418.6545 0.0436 -1.0000 -1.0000 4032555 1586634101.40 151.4197 60.0038 32.0000 1.9735 1.9746 418.1371 418.4277 0.0436 -1.0000 -1.0000 4032634 1586634101.50 151.4197 60.0038 32.0000 1.9731 1.9742 418.1174 418.4077 0.0435 -1.0000 -1.0000 4032696 1586634101.60 151.4197 60.0038 32.0000 1.9728 1.9739 418.1334 418.4240 0.0436 -1.0000 -1.0000 4033290 1586634101.70 151.4393 60.0038 32.0000 1.9724 1.9736 418.3314 418.6219 0.0436 -1.0000 -1.0000 4033352 1586634101.80 151.4393 60.0038 32.0000 1.9739 1.9750 418.2596 418.5504 0.0436 -1.0000 -1.0000 4033415 1586634101.90 151.4393 60.0038 32.0000 1.9734 1.9745 418.1479 418.4385 0.0436 -1.0000 -1.0000 4033493 1586634102.00 151.4393 60.0038 32.0000 1.9734 1.9745 418.0935 418.3845 0.0437 -1.0000 -1.0000 4033555 1586634102.10 151.4393 60.0038 32.0000 1.9731 1.9742 418.2688 418.5602 0.0437 -1.0000 -1.0000 4033618 1586634102.20 151.4076 60.0038 32.0000 1.9734 1.9745 418.1642 418.4537 0.0435 -1.0000 -1.0000 4033696 1586634102.30 151.3676 60.0038 32.0000 1.9739 1.9750 418.0939 418.3854 0.0438 -1.0000 -1.0000 4033758 1586634102.40 151.3676 60.0038 32.0000 1.9731 1.9742 418.1605 418.4515 0.0436 -1.0000 -1.0000 4033821 1586634102.50 151.3676 60.0038 32.0000 1.9727 1.9738 418.3858 418.6764 0.0436 -1.0000 -1.0000 4033915 1586634102.60 151.3676 60.0038 32.0000 1.9733 1.9744 418.2332 418.5241 0.0436 -1.0000 -1.0000 4033977 1586634102.70 151.3676 60.0038 32.0000 1.9731 1.9742 418.1108 418.4015 0.0436 -1.0000 -1.0000 4034055 1586634102.80 151.3717 60.0038 32.0000 1.9734 1.9745 418.1582 418.4487 0.0436 -1.0000 -1.0000 4034118 1586634102.90 151.3717 60.0038 32.0000 1.9728 1.9739 418.2846 418.5752 0.0436 -1.0000 -1.0000 4034180 1586634103.00 151.3717 60.0038 32.0000 1.9735 1.9746 418.3221 418.6124 0.0435 -1.0000 -1.0000 4034258 1586634103.10 151.3717 60.0038 32.0000 1.9742 1.9753 418.2962 418.5859 0.0435 -1.0000 -1.0000 4034321 1586634103.20 151.3717 60.0038 32.0000 1.9737 1.9748 418.0866 418.3771 0.0436 -1.0000 -1.0000 4034665 1586634103.30 151.3849 60.0038 32.0000 1.9727 1.9738 418.3238 418.6142 0.0436 -1.0000 -1.0000 4034742 1586634103.40 151.3914 60.0038 32.0000 1.9732 1.9743 418.2701 418.5611 0.0437 -1.0000 -1.0000 4034805 1586634103.50 151.3914 60.0038 32.0000 1.9738 1.9749 418.2711 418.5625 0.0437 -1.0000 -1.0000 4034867 1586634103.60 151.3914 60.0038 32.0000 1.9742 1.9753 418.1700 418.4608 0.0436 -1.0000 -1.0000 4034945 1586634103.70 151.3914 60.0038 32.0000 1.9733 1.9745 418.2445 418.5353 0.0436 -1.0000 -1.0000 4035024 1586634103.80 151.3914 60.0038 32.0000 1.9725 1.9736 418.3061 418.5971 0.0437 -1.0000 -1.0000 4035086 1586634103.90 151.4233 60.0038 32.0000 1.9731 1.9742 418.3977 418.6890 0.0437 -1.0000 -1.0000 4035164 1586634104.00 151.4351 60.0038 32.0000 1.9733 1.9745 418.1445 418.4357 0.0437 -1.0000 -1.0000 4035227 1586634104.10 151.4351 60.0038 32.0000 1.9733 1.9744 418.1808 418.4714 0.0436 -1.0000 -1.0000 4035289 1586634104.20 151.4351 60.0038 32.0000 1.9731 1.9743 418.2830 418.5742 0.0436 -1.0000 -1.0000 4035711 1586634104.30 151.4351 60.0038 32.0000 1.9732 1.9743 418.4266 418.7172 0.0436 -1.0000 -1.0000 4035773 1586634104.40 151.4351 60.0038 32.0000 1.9741 1.9752 418.2500 418.5410 0.0437 -1.0000 -1.0000 4035852 1586634104.50 151.4351 60.0038 32.0000 1.9745 1.9757 418.2632 418.5531 0.0435 -1.0000 -1.0000 4035914 1586634104.60 151.5197 60.0031 32.0000 1.9730 1.9741 418.3725 418.6628 0.0435 -1.0000 -1.0000 4035977 1586634104.70 151.5197 60.0031 32.0000 1.9730 1.9741 418.3877 418.6773 0.0435 -1.0000 -1.0000 4036211 1586634104.80 151.5197 60.0031 32.0000 1.9737 1.9748 418.2317 418.5227 0.0436 -1.0000 -1.0000 4036274 1586634104.90 151.5197 60.0031 32.0000 1.9739 1.9751 418.1121 418.4024 0.0435 -1.0000 -1.0000 4036336 1586634105.00 151.5197 60.0031 32.0000 1.9741 1.9753 418.2012 418.4907 0.0435 -1.0000 -1.0000 4036414 1586634105.10 151.5192 60.0031 32.0000 1.9724 1.9735 418.3588 418.6498 0.0436 -1.0000 -1.0000 4036477 1586634105.20 151.5152 60.0031 32.0000 1.9737 1.9748 418.3199 418.6101 0.0436 -1.0000 -1.0000 4036539 1586634105.30 151.5152 60.0031 32.0000 1.9742 1.9753 418.1717 418.4621 0.0436 -1.0000 -1.0000 4036617 1586634105.40 151.5152 60.0031 32.0000 1.9739 1.9751 418.1847 418.4755 0.0435 -1.0000 -1.0000 4036680 1586634105.50 151.5152 60.0031 32.0000 1.9735 1.9747 418.1928 418.4829 0.0436 -1.0000 -1.0000 4036742 1586634105.60 151.5152 60.0031 32.0000 1.9739 1.9750 418.1342 418.4244 0.0435 -1.0000 -1.0000 4036804 1586634105.70 151.4809 60.0031 32.0000 1.9741 1.9752 418.1146 418.4051 0.0436 -1.0000 -1.0000 4037273 1586634105.80 151.4809 60.0031 32.0000 1.9731 1.9743 418.3047 418.5953 0.0436 -1.0000 -1.0000 4037336 1586634105.90 151.4809 60.0031 32.0000 1.9731 1.9742 418.2416 418.5316 0.0435 -1.0000 -1.0000 4037414 1586634106.00 151.4809 60.0031 32.0000 1.9743 1.9754 418.1265 418.4175 0.0436 -1.0000 -1.0000 4037476 1586634106.10 151.4809 60.0031 32.0000 1.9734 1.9745 418.2968 418.5870 0.0436 -1.0000 -1.0000 4037539 1586634106.20 151.4763 60.0031 32.0000 1.9729 1.9740 418.3345 418.6261 0.0438 -1.0000 -1.0000 4037789 1586634106.30 151.4646 60.0031 32.0000 1.9738 1.9749 418.3881 418.6793 0.0437 -1.0000 -1.0000 4037851 1586634106.40 151.4646 60.0031 32.0000 1.9743 1.9755 418.2029 418.4942 0.0437 -1.0000 -1.0000 4037914 1586634106.50 151.4646 60.0031 32.0000 1.9740 1.9751 418.1334 418.4242 0.0436 -1.0000 -1.0000 4037976 1586634106.60 151.4646 60.0031 32.0000 1.9730 1.9741 418.3107 418.6002 0.0434 -1.0000 -1.0000 4038054 1586634106.70 151.4646 60.0031 32.0000 1.9734 1.9746 418.2245 418.5147 0.0436 -1.0000 -1.0000 4038117 1586634106.80 151.4295 60.0031 32.0000 1.9741 1.9752 418.1610 418.4523 0.0437 -1.0000 -1.0000 4038195 1586634106.90 151.4295 60.0031 32.0000 1.9737 1.9749 418.2269 418.5177 0.0436 -1.0000 -1.0000 4038257 1586634107.00 151.4295 60.0031 32.0000 1.9723 1.9734 418.3339 418.6248 0.0437 -1.0000 -1.0000 4038320 1586634107.10 151.4295 60.0031 32.0000 1.9740 1.9751 418.2135 418.5044 0.0436 -1.0000 -1.0000 4038382 1586634107.20 151.4295 60.0031 32.0000 1.9745 1.9757 418.1573 418.4484 0.0436 -1.0000 -1.0000 4038445 1586634107.30 151.4295 60.0031 32.0000 1.9741 1.9752 418.2983 418.5888 0.0437 -1.0000 -1.0000 4038523 1586634107.40 151.5017 60.0031 32.0000 1.9736 1.9747 418.3871 418.6784 0.0437 -1.0000 -1.0000 4038585 1586634107.50 151.5017 60.0031 32.0000 1.9745 1.9756 418.1924 418.4837 0.0437 -1.0000 -1.0000 4038664 1586634107.60 151.5017 60.0031 32.0000 1.9740 1.9751 418.1591 418.4500 0.0436 -1.0000 -1.0000 4038726 1586634107.70 151.5017 60.0031 32.0000 1.9737 1.9748 418.1719 418.4628 0.0437 -1.0000 -1.0000 4038789 1586634107.80 151.5017 60.0031 32.0000 1.9736 1.9747 418.1868 418.4775 0.0437 -1.0000 -1.0000 4039148 1586634107.90 151.4747 60.0031 32.0000 1.9739 1.9750 418.1171 418.4092 0.0438 -1.0000 -1.0000 4039210 1586634108.00 151.4747 60.0031 32.0000 1.9736 1.9747 418.1226 418.4133 0.0436 -1.0000 -1.0000 4039273 1586634108.10 151.4747 60.0031 32.0000 1.9731 1.9742 418.3310 418.6224 0.0437 -1.0000 -1.0000 4039335 1586634108.20 151.4747 60.0031 32.0000 1.9735 1.9746 418.3683 418.6586 0.0436 -1.0000 -1.0000 4039413 1586634108.30 151.4747 60.0031 32.0000 1.9743 1.9754 418.2417 418.5333 0.0438 -1.0000 -1.0000 4039694 1586634108.40 151.4747 60.0031 32.0000 1.9741 1.9752 418.0355 418.3266 0.0437 -1.0000 -1.0000 4039757 1586634108.50 151.5267 60.0031 32.0000 1.9738 1.9750 418.2181 418.5089 0.0436 -1.0000 -1.0000 4039819 1586634108.60 151.5267 60.0031 32.0000 1.9738 1.9749 418.3872 418.6787 0.0437 -1.0000 -1.0000 4039882 1586634108.70 151.5267 60.0031 32.0000 1.9739 1.9751 418.3791 418.6699 0.0437 -1.0000 -1.0000 4039960 1586634108.80 151.5267 60.0031 32.0000 1.9738 1.9749 418.2036 418.4951 0.0437 -1.0000 -1.0000 4040710 1586634108.90 151.5267 60.0031 32.0000 1.9738 1.9749 418.3530 418.6440 0.0436 -1.0000 -1.0000 4040773 1586634109.00 151.5137 60.0031 32.0000 1.9729 1.9740 418.3580 418.6487 0.0436 -1.0000 -1.0000 4040835 1586634109.10 151.4815 60.0031 32.0000 1.9740 1.9752 418.2371 418.5280 0.0437 -1.0000 -1.0000 4040897 1586634109.20 151.4815 60.0031 32.0000 1.9747 1.9758 418.1780 418.4691 0.0437 -1.0000 -1.0000 4040960 1586634109.30 151.4815 60.0031 32.0000 1.9742 1.9753 418.2915 418.5820 0.0437 -1.0000 -1.0000 4041038 1586634109.40 151.4815 60.0031 32.0000 1.9744 1.9755 418.3488 418.6401 0.0436 -1.0000 -1.0000 4041100 1586634109.50 151.4815 60.0031 32.0000 1.9736 1.9748 418.3857 418.6760 0.0436 -1.0000 -1.0000 4041163 1586634109.60 151.5085 60.0030 32.0000 1.9740 1.9751 418.2152 418.5060 0.0436 -1.0000 -1.0000 4041241 1586634109.70 151.5085 60.0030 32.0000 1.9739 1.9751 418.1663 418.4573 0.0438 -1.0000 -1.0000 4041303 1586634109.80 151.5085 60.0030 32.0000 1.9734 1.9746 418.3224 418.6126 0.0435 -1.0000 -1.0000 4041366 1586634109.90 151.5085 60.0030 32.0000 1.9737 1.9748 418.3437 418.6339 0.0436 -1.0000 -1.0000 4041428 1586634110.00 151.5085 60.0030 32.0000 1.9739 1.9750 418.2383 418.5294 0.0437 -1.0000 -1.0000 4041491 1586634110.10 151.5144 60.0030 32.0000 1.9740 1.9752 418.1850 418.4757 0.0436 -1.0000 -1.0000 4041553 1586634110.20 151.5151 60.0030 32.0000 1.9734 1.9746 418.4546 418.7452 0.0436 -1.0000 -1.0000 4041631 1586634110.30 151.5151 60.0030 32.0000 1.9744 1.9755 418.2644 418.5549 0.0436 -1.0000 -1.0000 4041913 1586634110.40 151.5151 60.0030 32.0000 1.9744 1.9755 418.1246 418.4158 0.0437 -1.0000 -1.0000 4041991 1586634110.50 151.5151 60.0030 32.0000 1.9743 1.9754 418.2098 418.5008 0.0437 -1.0000 -1.0000 4042053 1586634110.60 151.5151 60.0030 32.0000 1.9735 1.9746 418.3408 418.6322 0.0437 -1.0000 -1.0000 4042116 1586634110.70 151.4472 60.0030 32.0000 1.9743 1.9754 418.4235 418.7146 0.0437 -1.0000 -1.0000 4042178 1586634110.80 151.4472 60.0030 32.0000 1.9744 1.9756 418.1934 418.4846 0.0437 -1.0000 -1.0000 4042241 1586634110.90 151.4472 60.0030 32.0000 1.9747 1.9758 418.1624 418.4536 0.0437 -1.0000 -1.0000 4042585 1586634111.00 151.4472 60.0030 32.0000 1.9737 1.9749 418.1688 418.4588 0.0435 -1.0000 -1.0000 4042663 1586634111.10 151.4472 60.0030 32.0000 1.9740 1.9752 418.2805 418.5708 0.0436 -1.0000 -1.0000 4042725 1586634111.20 151.5207 60.0030 32.0000 1.9738 1.9749 418.3120 418.6036 0.0438 -1.0000 -1.0000 4042788 1586634111.30 151.5677 60.0030 32.0000 1.9748 1.9759 418.1225 418.4131 0.0436 -1.0000 -1.0000 4042866 1586634111.40 151.5677 60.0030 32.0000 1.9748 1.9760 418.1475 418.4385 0.0437 -1.0000 -1.0000 4042928 1586634111.50 151.5677 60.0030 32.0000 1.9733 1.9744 418.2573 418.5482 0.0436 -1.0000 -1.0000 4042991 1586634111.60 151.5677 60.0030 32.0000 1.9732 1.9743 418.3442 418.6360 0.0437 -1.0000 -1.0000 4043069 1586634111.70 151.5677 60.0030 32.0000 1.9730 1.9741 418.2157 418.5061 0.0437 -1.0000 -1.0000 4043131 1586634111.80 151.4552 60.0030 32.0000 1.9740 1.9751 418.1330 418.4234 0.0435 -1.0000 -1.0000 4043178 1586634111.90 151.4552 60.0030 32.0000 1.9734 1.9745 418.2385 418.5298 0.0437 -1.0000 -1.0000 4043428 1586634112.00 151.4552 60.0030 32.0000 1.9728 1.9740 418.3538 418.6446 0.0436 -1.0000 -1.0000 4043490 1586634112.10 151.4552 60.0030 32.0000 1.9739 1.9750 418.2859 418.5774 0.0437 -1.0000 -1.0000 4043553 1586634112.20 151.4552 60.0030 32.0000 1.9738 1.9749 418.2509 418.5421 0.0437 -1.0000 -1.0000 4043631 1586634112.30 151.4552 60.0030 32.0000 1.9738 1.9750 418.4070 418.6985 0.0437 -1.0000 -1.0000 4043694 1586634112.40 151.4075 60.0030 32.0000 1.9745 1.9756 418.4005 418.6927 0.0438 -1.0000 -1.0000 4043928 1586634112.50 151.4075 60.0030 32.0000 1.9745 1.9756 418.2137 418.5047 0.0437 -1.0000 -1.0000 4043991 1586634112.60 151.4075 60.0030 32.0000 1.9736 1.9747 418.0566 418.3476 0.0436 -1.0000 -1.0000 4044053 1586634112.70 151.4075 60.0030 32.0000 1.9730 1.9741 418.1994 418.4901 0.0436 -1.0000 -1.0000 4044131 1586634112.80 151.4075 60.0030 32.0000 1.9725 1.9736 418.3604 418.6516 0.0437 -1.0000 -1.0000 4044194 1586634112.90 151.4075 60.0030 32.0000 1.9736 1.9747 418.3908 418.6814 0.0435 -1.0000 -1.0000 4044256 1586634113.00 151.4847 60.0030 32.0000 1.9741 1.9753 418.1431 418.4342 0.0437 -1.0000 -1.0000 4044334 1586634113.10 151.4847 60.0030 32.0000 1.9736 1.9748 418.1077 418.3985 0.0437 -1.0000 -1.0000 4044397 1586634113.20 151.4847 60.0030 32.0000 1.9741 1.9752 418.1407 418.4302 0.0433 -1.0000 -1.0000 4044459 1586634113.30 151.4847 60.0030 32.0000 1.9732 1.9744 418.2971 418.5882 0.0437 -1.0000 -1.0000 4044522 1586634113.40 151.4847 60.0030 32.0000 1.9749 1.9760 418.2094 418.5003 0.0436 -1.0000 -1.0000 4044974 1586634113.50 151.5227 60.0030 32.0000 1.9744 1.9756 418.1672 418.4581 0.0437 -1.0000 -1.0000 4045037 1586634113.60 151.5399 60.0030 32.0000 1.9740 1.9752 418.1686 418.4596 0.0436 -1.0000 -1.0000 4045115 1586634113.70 151.5399 60.0030 32.0000 1.9732 1.9743 418.3920 418.6825 0.0435 -1.0000 -1.0000 4045178 1586634113.80 151.5399 60.0030 32.0000 1.9740 1.9751 418.3284 418.6193 0.0437 -1.0000 -1.0000 4045240 1586634113.90 151.5399 60.0030 32.0000 1.9743 1.9754 418.1799 418.4710 0.0437 -1.0000 -1.0000 4045459 1586634114.00 151.5399 60.0030 32.0000 1.9743 1.9755 418.1555 418.4459 0.0435 -1.0000 -1.0000 4045521 1586634114.10 151.5161 60.0030 32.0000 1.9740 1.9751 418.2289 418.5206 0.0437 -1.0000 -1.0000 4045584 1586634114.20 151.5161 60.0030 32.0000 1.9728 1.9739 418.3864 418.6773 0.0437 -1.0000 -1.0000 4045802 1586634114.30 151.5161 60.0030 32.0000 1.9730 1.9742 418.4140 418.7056 0.0437 -1.0000 -1.0000 4045865 1586634114.40 151.5161 60.0030 32.0000 1.9740 1.9751 418.1365 418.4266 0.0436 -1.0000 -1.0000 4045943 1586634114.50 151.5161 60.0030 32.0000 1.9738 1.9750 418.1918 418.4834 0.0438 -1.0000 -1.0000 4046006 1586634114.60 151.5161 60.0030 32.0000 1.9729 1.9741 418.3718 418.6630 0.0436 -1.0000 -1.0000 4046068 1586634114.70 151.5461 60.0027 32.0000 1.9735 1.9746 418.3132 418.6053 0.0438 -1.0000 -1.0000 4046146 1586634114.80 151.5461 60.0027 32.0000 1.9749 1.9760 418.2265 418.5175 0.0436 -1.0000 -1.0000 4046209 1586634114.90 151.5461 60.0027 32.0000 1.9742 1.9754 418.1656 418.4559 0.0436 -1.0000 -1.0000 4046271 1586634115.00 151.5461 60.0027 32.0000 1.9738 1.9749 418.2859 418.5769 0.0437 -1.0000 -1.0000 4046943 1586634115.10 151.5461 60.0027 32.0000 1.9729 1.9740 418.3786 418.6698 0.0436 -1.0000 -1.0000 4047005 1586634115.20 151.5072 60.0027 32.0000 1.9728 1.9739 418.3318 418.6226 0.0436 -1.0000 -1.0000 4047068 1586634115.30 151.5037 60.0027 32.0000 1.9737 1.9748 418.1823 418.4726 0.0436 -1.0000 -1.0000 4047146 1586634115.40 151.5037 60.0027 32.0000 1.9732 1.9743 418.2332 418.5245 0.0437 -1.0000 -1.0000 4047208 1586634115.50 151.5037 60.0027 32.0000 1.9728 1.9740 418.3671 418.6582 0.0437 -1.0000 -1.0000 4047271 1586634115.60 151.5037 60.0027 32.0000 1.9732 1.9743 418.1986 418.4885 0.0435 -1.0000 -1.0000 4047349 1586634115.70 151.5249 60.0027 32.0000 1.9739 1.9751 418.1219 418.4116 0.0435 -1.0000 -1.0000 4047411 1586634115.80 151.5679 60.0027 32.0000 1.9737 1.9749 418.3028 418.5938 0.0437 -1.0000 -1.0000 4047474 1586634115.90 151.5679 60.0027 32.0000 1.9733 1.9745 418.3991 418.6896 0.0435 -1.0000 -1.0000 4047552 1586634116.00 151.5679 60.0027 32.0000 1.9736 1.9747 418.2593 418.5490 0.0435 -1.0000 -1.0000 4047614 1586634116.10 151.5679 60.0027 32.0000 1.9741 1.9752 418.1383 418.4289 0.0436 -1.0000 -1.0000 4047677 1586634116.20 151.5679 60.0027 32.0000 1.9741 1.9752 418.1193 418.4098 0.0436 -1.0000 -1.0000 4047739 1586634116.30 151.5496 60.0027 32.0000 1.9727 1.9739 418.3605 418.6516 0.0436 -1.0000 -1.0000 4047802 1586634116.40 151.5040 60.0027 32.0000 1.9728 1.9739 418.3951 418.6860 0.0436 -1.0000 -1.0000 4047880 1586634116.50 151.5040 60.0027 32.0000 1.9731 1.9743 418.3314 418.6217 0.0436 -1.0000 -1.0000 4048052 1586634116.60 151.5040 60.0027 32.0000 1.9742 1.9753 418.1800 418.4717 0.0439 -1.0000 -1.0000 4048115 1586634116.70 151.5040 60.0027 32.0000 1.9736 1.9747 418.3098 418.6010 0.0436 -1.0000 -1.0000 4048193 1586634116.80 151.5040 60.0027 32.0000 1.9730 1.9741 418.4627 418.7536 0.0436 -1.0000 -1.0000 4048255 1586634116.90 151.5040 60.0027 32.0000 1.9733 1.9744 418.3746 418.6655 0.0436 -1.0000 -1.0000 4048318 1586634117.00 151.5040 60.0027 32.0000 1.9742 1.9754 418.2281 418.5194 0.0437 -1.0000 -1.0000 4048895 1586634117.10 151.5040 60.0027 32.0000 1.9738 1.9749 418.2102 418.4992 0.0434 -1.0000 -1.0000 4048958 1586634117.20 151.5040 60.0027 32.0000 1.9729 1.9741 418.4129 418.7040 0.0437 -1.0000 -1.0000 4049020 1586634117.30 151.5040 60.0027 32.0000 1.9733 1.9744 418.3703 418.6609 0.0436 -1.0000 -1.0000 4049098 1586634117.40 151.5040 60.0027 32.0000 1.9743 1.9755 418.3665 418.6571 0.0436 -1.0000 -1.0000 4049161 1586634117.50 151.5739 60.0027 32.0000 1.9741 1.9752 418.1892 418.4801 0.0437 -1.0000 -1.0000 4049223 1586634117.60 151.6142 60.0027 32.0000 1.9740 1.9751 418.0970 418.3878 0.0436 -1.0000 -1.0000 4049302 1586634117.70 151.6142 60.0027 32.0000 1.9742 1.9753 418.3171 418.6080 0.0436 -1.0000 -1.0000 4049364 1586634117.80 151.6142 60.0027 32.0000 1.9732 1.9744 418.2122 418.5038 0.0438 -1.0000 -1.0000 4049427 1586634117.90 151.6142 60.0027 32.0000 1.9735 1.9746 418.0781 418.3685 0.0436 -1.0000 -1.0000 4049505 1586634118.00 151.6142 60.0027 32.0000 1.9737 1.9748 418.2551 418.5457 0.0436 -1.0000 -1.0000 4049567 1586634118.10 151.6142 60.0027 32.0000 1.9730 1.9741 418.3501 418.6415 0.0438 -1.0000 -1.0000 4049630 1586634118.20 151.4898 60.0027 32.0000 1.9735 1.9747 418.3606 418.6524 0.0437 -1.0000 -1.0000 4049692 1586634118.30 151.4898 60.0027 32.0000 1.9748 1.9759 418.2420 418.5332 0.0437 -1.0000 -1.0000 4049755 1586634118.40 151.4898 60.0027 32.0000 1.9741 1.9752 418.1525 418.4419 0.0434 -1.0000 -1.0000 4049833 1586634118.50 151.4898 60.0027 32.0000 1.9743 1.9754 418.2711 418.5616 0.0436 -1.0000 -1.0000 4049895 1586634118.60 151.4898 60.0027 32.0000 1.9739 1.9751 418.4183 418.7098 0.0437 -1.0000 -1.0000 4050177 1586634118.70 151.5082 60.0027 32.0000 1.9734 1.9746 418.3487 418.6405 0.0437 -1.0000 -1.0000 4050254 1586634118.80 151.5188 60.0027 32.0000 1.9751 1.9762 418.1796 418.4696 0.0436 -1.0000 -1.0000 4050317 1586634118.90 151.5188 60.0027 32.0000 1.9744 1.9756 418.2733 418.5641 0.0436 -1.0000 -1.0000 4050380 1586634119.00 151.5188 60.0027 32.0000 1.9732 1.9743 418.4510 418.7419 0.0436 -1.0000 -1.0000 4050442 1586634119.10 151.5188 60.0027 32.0000 1.9737 1.9748 418.2051 418.4961 0.0436 -1.0000 -1.0000 4050520 1586634119.20 151.5188 60.0027 32.0000 1.9742 1.9753 418.1216 418.4112 0.0435 -1.0000 -1.0000 4050583 1586634119.30 151.4814 60.0027 32.0000 1.9741 1.9753 418.1852 418.4754 0.0436 -1.0000 -1.0000 4050645 1586634119.40 151.4814 60.0027 32.0000 1.9733 1.9744 418.2812 418.5722 0.0437 -1.0000 -1.0000 4050707 1586634119.50 151.4814 60.0027 32.0000 1.9739 1.9750 418.3838 418.6749 0.0436 -1.0000 -1.0000 4050770 1586634119.60 151.4814 60.0027 32.0000 1.9746 1.9758 418.4059 418.6965 0.0436 -1.0000 -1.0000 4051067 1586634119.70 151.4814 60.0027 32.0000 1.9741 1.9752 418.1268 418.4175 0.0436 -1.0000 -1.0000 4051129 1586634119.80 151.4814 60.0027 32.0000 1.9738 1.9750 418.2282 418.5181 0.0435 -1.0000 -1.0000 4051192 1586634119.90 151.4814 60.0027 32.0000 1.9732 1.9743 418.2880 418.5793 0.0437 -1.0000 -1.0000 4051254 1586634120.00 151.4531 60.0020 32.0000 1.9739 1.9750 418.3387 418.6300 0.0437 -1.0000 -1.0000 4051317 1586634120.10 151.4531 60.0020 32.0000 1.9750 1.9762 418.1530 418.4447 0.0438 -1.0000 -1.0000 4051754 1586634120.20 151.4531 60.0020 32.0000 1.9742 1.9753 418.2223 418.5136 0.0437 -1.0000 -1.0000 4051817 1586634120.30 151.4531 60.0020 32.0000 1.9731 1.9742 418.2926 418.5838 0.0437 -1.0000 -1.0000 4051879 1586634120.40 151.4531 60.0020 32.0000 1.9736 1.9747 418.3777 418.6689 0.0436 -1.0000 -1.0000 4051957 1586634120.50 151.4531 60.0020 32.0000 1.9741 1.9753 418.2093 418.5007 0.0437 -1.0000 -1.0000 4052020 1586634120.60 151.5187 60.0020 32.0000 1.9743 1.9755 418.1356 418.4258 0.0436 -1.0000 -1.0000 4052426 1586634120.70 151.5431 60.0020 32.0000 1.9734 1.9745 418.3022 418.5934 0.0437 -1.0000 -1.0000 4052489 1586634120.80 151.5431 60.0020 32.0000 1.9740 1.9751 418.4657 418.7569 0.0436 -1.0000 -1.0000 4052551 1586634120.90 151.5431 60.0020 32.0000 1.9726 1.9737 418.4132 418.7046 0.0438 -1.0000 -1.0000 4052614 1586634121.00 151.5431 60.0020 32.0000 1.9744 1.9755 418.3615 418.6525 0.0436 -1.0000 -1.0000 4052692 1586634121.10 151.5431 60.0020 32.0000 1.9746 1.9758 418.3333 418.6239 0.0436 -1.0000 -1.0000 4052754 1586634121.20 151.5880 60.0020 32.0000 1.9735 1.9746 418.4918 418.7830 0.0438 -1.0000 -1.0000 4052816 1586634121.30 151.5880 60.0020 32.0000 1.9734 1.9745 418.4391 418.7299 0.0436 -1.0000 -1.0000 4052894 1586634121.40 151.5880 60.0020 32.0000 1.9742 1.9754 418.3330 418.6236 0.0436 -1.0000 -1.0000 4052957 1586634121.50 151.5880 60.0020 32.0000 1.9737 1.9748 418.2449 418.5356 0.0436 -1.0000 -1.0000 4053019 1586634121.60 151.5880 60.0020 32.0000 1.9733 1.9744 418.3733 418.6645 0.0437 -1.0000 -1.0000 4053082 1586634121.70 151.5728 60.0020 32.0000 1.9721 1.9733 418.4649 418.7572 0.0438 -1.0000 -1.0000 4053144 1586634121.80 151.5033 60.0020 32.0000 1.9742 1.9753 418.3235 418.6153 0.0438 -1.0000 -1.0000 4053207 1586634121.90 151.5033 60.0020 32.0000 1.9747 1.9759 418.1743 418.4657 0.0437 -1.0000 -1.0000 4053285 1586634122.00 151.5033 60.0020 32.0000 1.9743 1.9754 418.3638 418.6552 0.0437 -1.0000 -1.0000 4053347 1586634122.10 151.5033 60.0020 32.0000 1.9733 1.9745 418.4288 418.7201 0.0437 -1.0000 -1.0000 4053410 1586634122.20 151.5033 60.0020 32.0000 1.9729 1.9740 418.3294 418.6196 0.0436 -1.0000 -1.0000 4053957 1586634122.30 151.5642 60.0020 32.0000 1.9745 1.9756 418.1821 418.4740 0.0438 -1.0000 -1.0000 4054019 1586634122.40 151.5642 60.0020 32.0000 1.9730 1.9741 418.3156 418.6074 0.0437 -1.0000 -1.0000 4054097 1586634122.50 151.5642 60.0020 32.0000 1.9736 1.9747 418.3162 418.6081 0.0438 -1.0000 -1.0000 4054160 1586634122.60 151.5642 60.0020 32.0000 1.9739 1.9750 418.2727 418.5637 0.0436 -1.0000 -1.0000 4054223 1586634122.70 151.5642 60.0020 32.0000 1.9742 1.9754 418.2922 418.5823 0.0435 -1.0000 -1.0000 4054285 1586634122.80 151.4837 60.0020 32.0000 1.9737 1.9748 418.3045 418.5956 0.0437 -1.0000 -1.0000 4054363 1586634122.90 151.4515 60.0020 32.0000 1.9738 1.9750 418.4544 418.7449 0.0436 -1.0000 -1.0000 4054426 1586634123.00 151.4515 60.0020 32.0000 1.9743 1.9754 418.2278 418.5184 0.0436 -1.0000 -1.0000 4054488 1586634123.10 151.4515 60.0020 32.0000 1.9740 1.9751 418.1700 418.4599 0.0435 -1.0000 -1.0000 4054550 1586634123.20 151.4515 60.0020 32.0000 1.9737 1.9748 418.2871 418.5783 0.0437 -1.0000 -1.0000 4054676 1586634123.30 151.4515 60.0020 32.0000 1.9730 1.9742 418.4105 418.7015 0.0436 -1.0000 -1.0000 4054753 1586634123.40 151.4515 60.0020 32.0000 1.9739 1.9750 418.2569 418.5477 0.0437 -1.0000 -1.0000 4054816 1586634123.50 151.5371 60.0020 32.0000 1.9739 1.9751 418.1430 418.4333 0.0436 -1.0000 -1.0000 4054878 1586634123.60 151.4413 60.0020 32.0000 1.9739 1.9751 418.3250 418.6163 0.0437 -1.0000 -1.0000 4054956 1586634123.70 151.4413 60.0020 32.0000 1.9741 1.9752 418.3417 418.6335 0.0436 -1.0000 -1.0000 4055175 1586634123.80 151.4413 60.0020 32.0000 1.9742 1.9753 418.2197 418.5115 0.0438 -1.0000 -1.0000 4055238 1586634123.90 151.4413 60.0020 32.0000 1.9743 1.9755 418.1108 418.4017 0.0436 -1.0000 -1.0000 4055316 1586634124.00 151.4413 60.0020 32.0000 1.9738 1.9749 418.2618 418.5522 0.0436 -1.0000 -1.0000 4055378 1586634124.10 151.4413 60.0020 32.0000 1.9741 1.9753 418.4567 418.7482 0.0436 -1.0000 -1.0000 4055441 1586634124.20 151.4413 60.0020 32.0000 1.9742 1.9753 418.2103 418.5006 0.0436 -1.0000 -1.0000 4055737 1586634124.30 151.4413 60.0020 32.0000 1.9744 1.9755 418.1276 418.4183 0.0436 -1.0000 -1.0000 4055800 1586634124.40 151.4413 60.0020 32.0000 1.9739 1.9750 418.2765 418.5671 0.0437 -1.0000 -1.0000 4055878 1586634124.50 151.4413 60.0020 32.0000 1.9735 1.9746 418.3478 418.6396 0.0437 -1.0000 -1.0000 4055941 1586634124.60 151.5472 60.0023 32.0000 1.9746 1.9757 418.1333 418.4249 0.0438 -1.0000 -1.0000 4056003 1586634124.70 151.5472 60.0023 32.0000 1.9747 1.9758 418.2146 418.5059 0.0437 -1.0000 -1.0000 4056081 1586634124.80 151.5472 60.0023 32.0000 1.9734 1.9746 418.3016 418.5924 0.0436 -1.0000 -1.0000 4056925 1586634124.90 151.5472 60.0023 32.0000 1.9740 1.9751 418.3916 418.6820 0.0435 -1.0000 -1.0000 4056987 1586634125.00 151.5472 60.0023 32.0000 1.9738 1.9749 418.2660 418.5562 0.0436 -1.0000 -1.0000 4057065 1586634125.10 151.5472 60.0023 32.0000 1.9748 1.9759 418.1445 418.4348 0.0435 -1.0000 -1.0000 4057128 1586634125.20 151.4953 60.0023 32.0000 1.9741 1.9752 418.1310 418.4208 0.0435 -1.0000 -1.0000 4057190 1586634125.30 151.4953 60.0023 32.0000 1.9739 1.9751 418.3659 418.6561 0.0435 -1.0000 -1.0000 4057268 1586634125.40 151.4953 60.0023 32.0000 1.9732 1.9743 418.4169 418.7083 0.0437 -1.0000 -1.0000 4057331 1586634125.50 151.4953 60.0023 32.0000 1.9739 1.9750 418.3494 418.6398 0.0436 -1.0000 -1.0000 4057393 1586634125.60 151.4953 60.0023 32.0000 1.9747 1.9759 418.2749 418.5660 0.0437 -1.0000 -1.0000 4057456 1586634125.70 151.5557 60.0023 32.0000 1.9744 1.9756 418.3590 418.6507 0.0438 -1.0000 -1.0000 4057518 1586634125.80 151.5659 60.0023 32.0000 1.9737 1.9749 418.3823 418.6725 0.0435 -1.0000 -1.0000 4057581 1586634125.90 151.5659 60.0023 32.0000 1.9746 1.9757 418.2395 418.5302 0.0436 -1.0000 -1.0000 4057659 1586634126.00 151.5659 60.0023 32.0000 1.9748 1.9760 418.2153 418.5065 0.0437 -1.0000 -1.0000 4057721 1586634126.10 151.5659 60.0023 32.0000 1.9739 1.9751 418.2924 418.5836 0.0436 -1.0000 -1.0000 4057784 1586634126.20 151.5659 60.0023 32.0000 1.9740 1.9751 418.3297 418.6201 0.0436 -1.0000 -1.0000 4057862 1586634126.30 151.5197 60.0023 32.0000 1.9738 1.9749 418.2333 418.5244 0.0437 -1.0000 -1.0000 4057925 1586634126.40 151.5197 60.0023 32.0000 1.9746 1.9757 418.1748 418.4653 0.0436 -1.0000 -1.0000 4057987 1586634126.50 151.5197 60.0023 32.0000 1.9741 1.9753 418.3499 418.6406 0.0436 -1.0000 -1.0000 4058065 1586634126.60 151.5197 60.0023 32.0000 1.9731 1.9743 418.3818 418.6715 0.0434 -1.0000 -1.0000 4058128 1586634126.70 151.5197 60.0023 32.0000 1.9737 1.9748 418.2772 418.5683 0.0436 -1.0000 -1.0000 4058190 1586634126.80 151.5197 60.0023 32.0000 1.9736 1.9747 418.2113 418.5016 0.0436 -1.0000 -1.0000 4058253 1586634126.90 151.5197 60.0023 32.0000 1.9734 1.9746 418.3306 418.6219 0.0437 -1.0000 -1.0000 4058331 1586634127.00 151.5197 60.0023 32.0000 1.9733 1.9744 418.3533 418.6430 0.0435 -1.0000 -1.0000 4058393 1586634127.10 151.5197 60.0023 32.0000 1.9753 1.9764 418.1851 418.4762 0.0436 -1.0000 -1.0000 4058472 1586634127.20 151.5197 60.0023 32.0000 1.9745 1.9757 418.0960 418.3869 0.0437 -1.0000 -1.0000 4058534 1586634127.30 151.4902 60.0023 32.0000 1.9741 1.9753 418.1685 418.4592 0.0436 -1.0000 -1.0000 4058721 1586634127.40 151.3881 60.0023 32.0000 1.9737 1.9749 418.2783 418.5696 0.0438 -1.0000 -1.0000 4058784 1586634127.50 151.3881 60.0023 32.0000 1.9728 1.9739 418.3170 418.6073 0.0435 -1.0000 -1.0000 4058846 1586634127.60 151.3881 60.0023 32.0000 1.9738 1.9749 418.1617 418.4528 0.0437 -1.0000 -1.0000 4058909 1586634127.70 151.3881 60.0023 32.0000 1.9743 1.9754 418.1041 418.3945 0.0436 -1.0000 -1.0000 4058971 1586634127.80 151.3881 60.0023 32.0000 1.9741 1.9753 418.2339 418.5240 0.0435 -1.0000 -1.0000 4059330 1586634127.90 151.3881 60.0023 32.0000 1.9737 1.9749 418.3282 418.6192 0.0436 -1.0000 -1.0000 4059409 1586634128.00 151.3980 60.0023 32.0000 1.9750 1.9761 418.1927 418.4833 0.0436 -1.0000 -1.0000 4059471 1586634128.10 151.5850 60.0023 32.0000 1.9743 1.9754 418.1053 418.3964 0.0437 -1.0000 -1.0000 4059533 1586634128.20 151.5850 60.0023 32.0000 1.9738 1.9749 418.2896 418.5802 0.0436 -1.0000 -1.0000 4059612 1586634128.30 151.5850 60.0023 32.0000 1.9739 1.9750 418.4000 418.6910 0.0436 -1.0000 -1.0000 4059674 1586634128.40 151.5850 60.0023 32.0000 1.9733 1.9745 418.3168 418.6063 0.0434 -1.0000 -1.0000 4100268 1586634128.50 151.5850 60.0023 32.0000 1.9742 1.9753 418.2237 418.5136 0.0434 -1.0000 -1.0000 4100330 1586634128.60 151.6011 60.0023 32.0000 1.9745 1.9756 418.2285 418.5183 0.0435 -1.0000 -1.0000 4100393 1586634128.70 151.6021 60.0023 32.0000 1.9736 1.9747 418.3450 418.6334 0.0433 -1.0000 -1.0000 4100471 1586634128.80 151.6021 60.0023 32.0000 1.9748 1.9759 418.3281 418.6184 0.0436 -1.0000 -1.0000 4100533 1586634128.90 151.6021 60.0023 32.0000 1.9746 1.9757 418.1456 418.4361 0.0436 -1.0000 -1.0000 4100596 1586634129.00 151.6021 60.0023 32.0000 1.9743 1.9754 418.3215 418.6116 0.0435 -1.0000 -1.0000 4100658 1586634129.10 151.6021 60.0023 32.0000 1.9741 1.9753 418.2931 418.5834 0.0435 -1.0000 -1.0000 4100721 1586634129.20 151.5236 60.0023 32.0000 1.9740 1.9751 418.1754 418.4647 0.0434 -1.0000 -1.0000 4100783 1586634129.30 151.4773 60.0023 32.0000 1.9744 1.9755 418.1604 418.4499 0.0435 -1.0000 -1.0000 4100861 1586634129.40 151.4773 60.0023 32.0000 1.9733 1.9744 418.3127 418.6030 0.0435 -1.0000 -1.0000 4100939 1586634129.50 151.4773 60.0023 32.0000 1.9738 1.9749 418.3714 418.6615 0.0435 -1.0000 -1.0000 4101002 1586634129.60 151.4773 60.0023 32.0000 1.9740 1.9752 418.2847 418.5763 0.0437 -1.0000 -1.0000 4101064 1586634129.70 151.4773 60.0023 32.0000 1.9743 1.9754 418.1032 418.3925 0.0434 -1.0000 -1.0000 4101127 1586634129.80 151.4074 60.0025 32.0000 1.9740 1.9751 418.1809 418.4711 0.0436 -1.0000 -1.0000 4101189 1586634129.90 151.4074 60.0025 32.0000 1.9735 1.9746 418.3141 418.6040 0.0436 -1.0000 -1.0000 4101955 1586634130.00 151.4074 60.0025 32.0000 1.9736 1.9747 418.4289 418.7204 0.0437 -1.0000 -1.0000 4102017 1586634130.10 151.4074 60.0025 32.0000 1.9741 1.9753 418.3358 418.6263 0.0436 -1.0000 -1.0000 4102080 1586634130.20 151.4074 60.0025 32.0000 1.9741 1.9753 418.2396 418.5304 0.0436 -1.0000 -1.0000 4102158 1586634130.30 151.4074 60.0025 32.0000 1.9734 1.9746 418.4619 418.7519 0.0434 -1.0000 -1.0000 4102252 1586634130.40 151.4074 60.0025 32.0000 1.9745 1.9756 418.3219 418.6117 0.0435 -1.0000 -1.0000 4102314 1586634130.50 151.4074 60.0025 32.0000 1.9745 1.9756 418.1551 418.4452 0.0435 -1.0000 -1.0000 4102377 1586634130.60 151.4074 60.0025 32.0000 1.9728 1.9739 418.2505 418.5402 0.0435 -1.0000 -1.0000 4102439 1586634130.70 151.4074 60.0025 32.0000 1.9734 1.9745 418.3909 418.6813 0.0436 -1.0000 -1.0000 4102517 1586634130.80 151.4074 60.0025 32.0000 1.9738 1.9749 418.2927 418.5824 0.0434 -1.0000 -1.0000 4102580 1586634130.90 151.4421 60.0025 32.0000 1.9745 1.9757 418.2737 418.5631 0.0434 -1.0000 -1.0000 4102642 1586634131.00 151.5169 60.0025 32.0000 1.9744 1.9755 418.1474 418.4369 0.0435 -1.0000 -1.0000 4102721 1586634131.10 151.5169 60.0025 32.0000 1.9742 1.9753 418.2307 418.5206 0.0435 -1.0000 -1.0000 4102783 1586634131.20 151.5169 60.0025 32.0000 1.9741 1.9752 418.3190 418.6093 0.0436 -1.0000 -1.0000 4102845 1586634131.30 151.5169 60.0025 32.0000 1.9743 1.9754 418.2332 418.5235 0.0435 -1.0000 -1.0000 4102908 1586634131.40 151.5169 60.0025 32.0000 1.9743 1.9755 418.0152 418.3046 0.0434 -1.0000 -1.0000 4102970 1586634131.50 151.5837 60.0025 32.0000 1.9733 1.9744 418.1886 418.4783 0.0435 -1.0000 -1.0000 4103048 1586634131.60 151.6009 60.0025 32.0000 1.9729 1.9740 418.3789 418.6683 0.0434 -1.0000 -1.0000 4103111 1586634131.70 151.6009 60.0025 32.0000 1.9738 1.9749 418.3783 418.6677 0.0434 -1.0000 -1.0000 4103173 1586634131.80 151.6009 60.0025 32.0000 1.9740 1.9752 418.1359 418.4250 0.0434 -1.0000 -1.0000 4103236 1586634131.90 151.6009 60.0025 32.0000 1.9742 1.9753 418.1147 418.4046 0.0435 -1.0000 -1.0000 4103314 1586634132.00 151.6009 60.0025 32.0000 1.9729 1.9741 418.3055 418.5955 0.0435 -1.0000 -1.0000 4103376 1586634132.10 151.6009 60.0025 32.0000 1.9735 1.9746 418.3499 418.6400 0.0435 -1.0000 -1.0000 4103439 1586634132.20 151.6009 60.0025 32.0000 1.9744 1.9756 418.1976 418.4868 0.0435 -1.0000 -1.0000 4103517 1586634132.30 151.6009 60.0025 32.0000 1.9739 1.9750 418.2013 418.4914 0.0435 -1.0000 -1.0000 4103579 1586634132.40 151.6009 60.0025 32.0000 1.9736 1.9748 418.3429 418.6333 0.0436 -1.0000 -1.0000 4103642 1586634132.50 151.6009 60.0025 32.0000 1.9739 1.9750 418.4621 418.7513 0.0434 -1.0000 -1.0000 4104282 1586634132.60 151.6009 60.0025 32.0000 1.9736 1.9748 418.1470 418.4362 0.0434 -1.0000 -1.0000 4104345 1586634132.70 151.4732 60.0025 32.0000 1.9743 1.9755 418.1634 418.4529 0.0434 -1.0000 -1.0000 4104423 1586634132.80 151.4732 60.0025 32.0000 1.9737 1.9748 418.3402 418.6305 0.0435 -1.0000 -1.0000 4104486 1586634132.90 151.4732 60.0025 32.0000 1.9744 1.9756 418.4849 418.7744 0.0434 -1.0000 -1.0000 4104548 1586634133.00 151.4732 60.0025 32.0000 1.9747 1.9759 418.3093 418.5993 0.0435 -1.0000 -1.0000 4104626 1586634133.10 151.4732 60.0025 32.0000 1.9746 1.9758 418.0658 418.3549 0.0435 -1.0000 -1.0000 4104689 1586634133.20 151.4955 60.0025 32.0000 1.9737 1.9748 418.2549 418.5443 0.0433 -1.0000 -1.0000 4104751 1586634133.30 151.5028 60.0025 32.0000 1.9732 1.9743 418.3545 418.6451 0.0435 -1.0000 -1.0000 4104814 1586634133.40 151.5028 60.0025 32.0000 1.9741 1.9752 418.3261 418.6157 0.0435 -1.0000 -1.0000 4104876 1586634133.50 151.5028 60.0025 32.0000 1.9745 1.9756 418.1675 418.4574 0.0435 -1.0000 -1.0000 4105001 1586634133.60 151.5028 60.0025 32.0000 1.9742 1.9753 418.3452 418.6347 0.0434 -1.0000 -1.0000 4105079 1586634133.70 151.5028 60.0025 32.0000 1.9736 1.9747 418.3002 418.5899 0.0435 -1.0000 -1.0000 4105142 1586634133.80 151.5289 60.0025 32.0000 1.9733 1.9745 418.1979 418.4871 0.0434 -1.0000 -1.0000 4105204 1586634133.90 151.5898 60.0025 32.0000 1.9741 1.9752 418.0307 418.3216 0.0436 -1.0000 -1.0000 4105282 1586634134.00 151.5898 60.0025 32.0000 1.9731 1.9743 418.1513 418.4402 0.0434 -1.0000 -1.0000 4105657 1586634134.10 151.5898 60.0025 32.0000 1.9736 1.9747 418.3300 418.6189 0.0432 -1.0000 -1.0000 4105720 1586634134.20 151.5898 60.0025 32.0000 1.9740 1.9751 418.1949 418.4845 0.0435 -1.0000 -1.0000 4105782 1586634134.30 151.5898 60.0025 32.0000 1.9744 1.9755 418.1121 418.4014 0.0434 -1.0000 -1.0000 4105844 1586634134.40 151.5898 60.0025 32.0000 1.9744 1.9755 418.1406 418.4295 0.0433 -1.0000 -1.0000 4105923 1586634134.50 151.5898 60.0025 32.0000 1.9741 1.9752 418.2390 418.5290 0.0435 -1.0000 -1.0000 4105985 1586634134.60 151.5898 60.0025 32.0000 1.9733 1.9744 418.1983 418.4884 0.0436 -1.0000 -1.0000 4106048 1586634134.70 151.5898 60.0025 32.0000 1.9746 1.9757 418.1523 418.4420 0.0434 -1.0000 -1.0000 4106126 1586634134.80 151.5898 60.0025 32.0000 1.9742 1.9753 418.2114 418.5019 0.0435 -1.0000 -1.0000 4106188 1586634134.90 151.5898 60.0025 32.0000 1.9726 1.9738 418.2994 418.5886 0.0434 -1.0000 -1.0000 4106251 1586634135.00 151.4991 60.0029 32.0000 1.9736 1.9747 418.1678 418.4574 0.0435 -1.0000 -1.0000 4106313 1586634135.10 151.4991 60.0029 32.0000 1.9740 1.9751 418.0722 418.3624 0.0435 -1.0000 -1.0000 4106501 1586634135.20 151.4991 60.0029 32.0000 1.9738 1.9750 418.0855 418.3752 0.0435 -1.0000 -1.0000 4106563 1586634135.30 151.4991 60.0029 32.0000 1.9733 1.9744 418.3926 418.6831 0.0436 -1.0000 -1.0000 4106641 1586634135.40 151.4991 60.0029 32.0000 1.9733 1.9745 418.2780 418.5684 0.0435 -1.0000 -1.0000 4106704 1586634135.50 151.5582 60.0029 32.0000 1.9741 1.9753 418.1548 418.4448 0.0436 -1.0000 -1.0000 4106766 1586634135.60 151.5582 60.0029 32.0000 1.9743 1.9754 418.1277 418.4179 0.0436 -1.0000 -1.0000 4106969 1586634135.70 151.5582 60.0029 32.0000 1.9744 1.9755 418.2714 418.5630 0.0437 -1.0000 -1.0000 4107032 1586634135.80 151.5582 60.0029 32.0000 1.9738 1.9749 418.3270 418.6180 0.0436 -1.0000 -1.0000 4107094 1586634135.90 151.5582 60.0029 32.0000 1.9739 1.9750 418.1514 418.4417 0.0436 -1.0000 -1.0000 4107172 1586634136.00 151.5564 60.0029 32.0000 1.9741 1.9753 418.0812 418.3717 0.0436 -1.0000 -1.0000 4107235 1586634136.10 151.5363 60.0029 32.0000 1.9737 1.9749 418.2259 418.5164 0.0436 -1.0000 -1.0000 4107297 1586634136.20 151.5363 60.0029 32.0000 1.9729 1.9741 418.3208 418.6109 0.0435 -1.0000 -1.0000 4107375 1586634136.30 151.5363 60.0029 32.0000 1.9737 1.9748 418.3035 418.5929 0.0434 -1.0000 -1.0000 4107438 1586634136.40 151.5363 60.0029 32.0000 1.9746 1.9757 418.1562 418.4459 0.0435 -1.0000 -1.0000 4107500 1586634136.50 151.5363 60.0029 32.0000 1.9735 1.9746 418.1035 418.3921 0.0434 -1.0000 -1.0000 4107563 1586634136.60 151.5363 60.0029 32.0000 1.9730 1.9741 418.2262 418.5164 0.0435 -1.0000 -1.0000 4107735 1586634136.70 151.5711 60.0029 32.0000 1.9736 1.9748 418.2623 418.5534 0.0437 -1.0000 -1.0000 4107813 1586634136.80 151.5711 60.0029 32.0000 1.9739 1.9751 418.0951 418.3857 0.0436 -1.0000 -1.0000 4107891 1586634136.90 151.5711 60.0029 32.0000 1.9738 1.9750 418.0670 418.3567 0.0435 -1.0000 -1.0000 4107953 1586634137.00 151.5711 60.0029 32.0000 1.9732 1.9744 418.2797 418.5699 0.0436 -1.0000 -1.0000 4108031 1586634137.10 151.5711 60.0029 32.0000 1.9738 1.9750 418.2121 418.5024 0.0436 -1.0000 -1.0000 4108250 1586634137.20 151.5656 60.0029 32.0000 1.9740 1.9751 418.1602 418.4506 0.0436 -1.0000 -1.0000 4108313 1586634137.30 151.4344 60.0029 32.0000 1.9737 1.9749 418.0474 418.3379 0.0436 -1.0000 -1.0000 4108391 1586634137.40 151.4344 60.0029 32.0000 1.9739 1.9750 418.1365 418.4272 0.0436 -1.0000 -1.0000 4108453 1586634137.50 151.4344 60.0029 32.0000 1.9735 1.9746 418.2606 418.5512 0.0436 -1.0000 -1.0000 4108516 1586634137.60 151.4344 60.0029 32.0000 1.9739 1.9750 418.1643 418.4548 0.0436 -1.0000 -1.0000 4108953 1586634137.70 151.4344 60.0029 32.0000 1.9741 1.9753 418.1509 418.4412 0.0435 -1.0000 -1.0000 4109016 1586634137.80 151.4671 60.0029 32.0000 1.9742 1.9754 418.0992 418.3885 0.0434 -1.0000 -1.0000 4109078 1586634137.90 151.4671 60.0029 32.0000 1.9730 1.9742 418.2930 418.5828 0.0435 -1.0000 -1.0000 4109156 1586634138.00 151.4671 60.0029 32.0000 1.9735 1.9746 418.2580 418.5481 0.0436 -1.0000 -1.0000 4109219 1586634138.10 151.4671 60.0029 32.0000 1.9740 1.9751 418.1310 418.4212 0.0435 -1.0000 -1.0000 4109516 1586634138.20 151.4671 60.0029 32.0000 1.9738 1.9750 418.1471 418.4370 0.0435 -1.0000 -1.0000 4109578 1586634138.30 151.4734 60.0029 32.0000 1.9735 1.9747 418.2401 418.5308 0.0436 -1.0000 -1.0000 4109640 1586634138.40 151.4932 60.0029 32.0000 1.9736 1.9748 418.3050 418.5948 0.0434 -1.0000 -1.0000 4109719 1586634138.50 151.4932 60.0029 32.0000 1.9733 1.9744 418.4240 418.7136 0.0434 -1.0000 -1.0000 4109781 1586634138.60 151.4932 60.0029 32.0000 1.9746 1.9757 418.2468 418.5366 0.0435 -1.0000 -1.0000 4110031 1586634138.70 151.4932 60.0029 32.0000 1.9743 1.9754 418.0544 418.3442 0.0435 -1.0000 -1.0000 4110109 1586634138.80 151.4932 60.0029 32.0000 1.9740 1.9752 418.1132 418.4028 0.0435 -1.0000 -1.0000 4110172 1586634138.90 151.4856 60.0029 32.0000 1.9728 1.9739 418.2961 418.5870 0.0436 -1.0000 -1.0000 4110234 1586634139.00 151.4856 60.0029 32.0000 1.9734 1.9745 418.1424 418.4328 0.0436 -1.0000 -1.0000 4110313 1586634139.10 151.4856 60.0029 32.0000 1.9733 1.9745 418.1002 418.3914 0.0436 -1.0000 -1.0000 4110375 1586634139.20 151.4856 60.0029 32.0000 1.9736 1.9748 418.1995 418.4892 0.0435 -1.0000 -1.0000 4110750 1586634139.30 151.4856 60.0029 32.0000 1.9736 1.9748 418.3269 418.6171 0.0435 -1.0000 -1.0000 4110828 1586634139.40 151.4947 60.0029 32.0000 1.9743 1.9754 418.1111 418.4002 0.0434 -1.0000 -1.0000 4110890 1586634139.50 151.5233 60.0029 32.0000 1.9746 1.9757 418.0474 418.3369 0.0434 -1.0000 -1.0000 4110953 1586634139.60 151.5233 60.0029 32.0000 1.9737 1.9748 418.1438 418.4332 0.0434 -1.0000 -1.0000 4111031 1586634139.70 151.5233 60.0029 32.0000 1.9729 1.9740 418.3770 418.6670 0.0435 -1.0000 -1.0000 4111218 1586634139.80 151.5233 60.0029 32.0000 1.9744 1.9755 418.2790 418.5688 0.0435 -1.0000 -1.0000 4111281 1586634139.90 151.5233 60.0029 32.0000 1.9745 1.9756 418.1213 418.4110 0.0435 -1.0000 -1.0000 4111343 1586634140.00 151.5269 60.0033 32.0000 1.9743 1.9754 418.0890 418.3797 0.0436 -1.0000 -1.0000 4111406 1586634140.10 151.5269 60.0033 32.0000 1.9730 1.9741 418.2887 418.5790 0.0436 -1.0000 -1.0000 4111468 1586634140.20 151.5269 60.0033 32.0000 1.9740 1.9751 418.2171 418.5068 0.0435 -1.0000 -1.0000 4111718 1586634140.30 151.5269 60.0033 32.0000 1.9747 1.9759 418.0781 418.3680 0.0435 -1.0000 -1.0000 4111781 1586634140.40 151.5269 60.0033 32.0000 1.9742 1.9753 418.1189 418.4092 0.0436 -1.0000 -1.0000 4111859 1586634140.50 151.5269 60.0033 32.0000 1.9730 1.9742 418.3562 418.6465 0.0436 -1.0000 -1.0000 4111922 1586634140.60 151.5269 60.0033 32.0000 1.9734 1.9745 418.3529 418.6429 0.0434 -1.0000 -1.0000 4111984 1586634140.70 151.5553 60.0033 32.0000 1.9743 1.9754 418.2424 418.5322 0.0435 -1.0000 -1.0000 4112265 1586634140.80 151.5553 60.0033 32.0000 1.9746 1.9757 418.1973 418.4879 0.0436 -1.0000 -1.0000 4112327 1586634140.90 151.5553 60.0033 32.0000 1.9736 1.9747 418.2343 418.5249 0.0436 -1.0000 -1.0000 4112390 1586634141.00 151.5553 60.0033 32.0000 1.9733 1.9744 418.3579 418.6485 0.0436 -1.0000 -1.0000 4112468 1586634141.10 151.5553 60.0033 32.0000 1.9733 1.9744 418.2868 418.5779 0.0436 -1.0000 -1.0000 4112530 1586634141.20 151.5501 60.0033 32.0000 1.9740 1.9751 418.2012 418.4909 0.0435 -1.0000 -1.0000 4112718 1586634141.30 151.5229 60.0033 32.0000 1.9741 1.9752 418.2686 418.5582 0.0435 -1.0000 -1.0000 4112796 1586634141.40 151.5229 60.0033 32.0000 1.9737 1.9749 418.2889 418.5801 0.0436 -1.0000 -1.0000 4112859 1586634141.50 151.5229 60.0033 32.0000 1.9745 1.9756 418.2014 418.4910 0.0435 -1.0000 -1.0000 4112921 1586634141.60 151.5229 60.0033 32.0000 1.9738 1.9750 418.1059 418.3954 0.0434 -1.0000 -1.0000 4112984 1586634141.70 151.5229 60.0033 32.0000 1.9737 1.9748 418.0953 418.3853 0.0435 -1.0000 -1.0000 4113046 1586634141.80 151.4953 60.0033 32.0000 1.9732 1.9743 418.2324 418.5222 0.0435 -1.0000 -1.0000 4113108 1586634141.90 151.4825 60.0033 32.0000 1.9738 1.9749 418.3747 418.6656 0.0437 -1.0000 -1.0000 4113187 1586634142.00 151.4825 60.0033 32.0000 1.9743 1.9754 418.1192 418.4102 0.0436 -1.0000 -1.0000 4113249 1586634142.10 151.4825 60.0033 32.0000 1.9744 1.9755 418.1101 418.3996 0.0434 -1.0000 -1.0000 4113312 1586634142.20 151.4825 60.0033 32.0000 1.9736 1.9748 418.2307 418.5214 0.0436 -1.0000 -1.0000 4113546 1586634142.30 151.4825 60.0033 32.0000 1.9733 1.9744 418.3021 418.5918 0.0435 -1.0000 -1.0000 4113608 1586634142.40 151.4363 60.0033 32.0000 1.9745 1.9756 418.0379 418.3276 0.0435 -1.0000 -1.0000 4113686 1586634142.50 151.4363 60.0033 32.0000 1.9743 1.9755 418.1470 418.4370 0.0435 -1.0000 -1.0000 4113749 1586634142.60 151.4363 60.0033 32.0000 1.9741 1.9752 418.3348 418.6252 0.0436 -1.0000 -1.0000 4113811 1586634142.70 151.4363 60.0033 32.0000 1.9736 1.9748 418.2842 418.5742 0.0435 -1.0000 -1.0000 4114062 1586634142.80 151.4363 60.0033 32.0000 1.9745 1.9756 418.2198 418.5103 0.0436 -1.0000 -1.0000 4114124 1586634142.90 151.5389 60.0033 32.0000 1.9739 1.9750 418.1666 418.4569 0.0436 -1.0000 -1.0000 4114187 1586634143.00 151.5544 60.0033 32.0000 1.9738 1.9750 418.1886 418.4785 0.0435 -1.0000 -1.0000 4114265 1586634143.10 151.5544 60.0033 32.0000 1.9732 1.9743 418.4102 418.7005 0.0435 -1.0000 -1.0000 4114327 1586634143.20 151.5544 60.0033 32.0000 1.9731 1.9743 418.2959 418.5865 0.0436 -1.0000 -1.0000 4114499 1586634143.30 151.5544 60.0033 32.0000 1.9734 1.9745 418.1495 418.4395 0.0435 -1.0000 -1.0000 4114577 1586634143.40 151.5544 60.0033 32.0000 1.9737 1.9748 418.2015 418.4905 0.0435 -1.0000 -1.0000 4114639 1586634143.50 151.5023 60.0033 32.0000 1.9741 1.9752 418.3500 418.6403 0.0435 -1.0000 -1.0000 4114702 1586634143.60 151.5023 60.0033 32.0000 1.9738 1.9749 418.2555 418.5458 0.0436 -1.0000 -1.0000 4114765 1586634143.70 151.5023 60.0033 32.0000 1.9743 1.9755 418.1264 418.4161 0.0435 -1.0000 -1.0000 4114842 1586634143.80 151.5023 60.0033 32.0000 1.9735 1.9746 418.2476 418.5376 0.0435 -1.0000 -1.0000 4115030 1586634143.90 151.5023 60.0033 32.0000 1.9729 1.9740 418.3813 418.6709 0.0434 -1.0000 -1.0000 4115092 1586634144.00 151.4900 60.0033 32.0000 1.9741 1.9752 418.2778 418.5679 0.0435 -1.0000 -1.0000 4115155 1586634144.10 151.4879 60.0033 32.0000 1.9735 1.9746 418.2324 418.5219 0.0434 -1.0000 -1.0000 4115217 1586634144.20 151.4879 60.0033 32.0000 1.9735 1.9746 418.1153 418.4042 0.0434 -1.0000 -1.0000 4115295 1586634144.30 151.4879 60.0033 32.0000 1.9741 1.9753 418.2469 418.5370 0.0436 -1.0000 -1.0000 4115842 1586634144.40 151.4879 60.0033 32.0000 1.9732 1.9743 418.3758 418.6666 0.0436 -1.0000 -1.0000 4115905 1586634144.50 151.4879 60.0033 32.0000 1.9732 1.9743 418.3637 418.6532 0.0435 -1.0000 -1.0000 4115967 1586634144.60 151.4543 60.0029 32.0000 1.9737 1.9748 418.1889 418.4796 0.0436 -1.0000 -1.0000 4116030 1586634144.70 151.4370 60.0027 32.0000 1.9737 1.9748 418.3329 418.6236 0.0436 -1.0000 -1.0000 4116108 1586634144.80 151.4370 60.0027 32.0000 1.9730 1.9741 418.4087 418.6981 0.0435 -1.0000 -1.0000 4116264 1586634144.90 151.4370 60.0027 32.0000 1.9740 1.9751 418.0976 418.3880 0.0436 -1.0000 -1.0000 4116326 1586634145.00 151.4370 60.0027 32.0000 1.9729 1.9740 418.1227 418.4124 0.0434 -1.0000 -1.0000 4116389 1586634145.10 151.4375 60.0027 32.0000 1.9731 1.9742 418.2729 418.5642 0.0437 -1.0000 -1.0000 4116451 1586634145.20 151.5554 60.0027 32.0000 1.9738 1.9749 418.3208 418.6112 0.0434 -1.0000 -1.0000 4116514 1586634145.30 151.5554 60.0027 32.0000 1.9744 1.9755 418.1801 418.4694 0.0434 -1.0000 -1.0000 4116764 1586634145.40 151.5554 60.0027 32.0000 1.9742 1.9753 418.0666 418.3565 0.0435 -1.0000 -1.0000 4116826 1586634145.50 151.5554 60.0027 32.0000 1.9737 1.9748 418.2636 418.5538 0.0435 -1.0000 -1.0000 4116889 1586634145.60 151.5554 60.0027 32.0000 1.9730 1.9741 418.3246 418.6139 0.0434 -1.0000 -1.0000 4116951 1586634145.70 151.4894 60.0027 32.0000 1.9739 1.9750 418.1020 418.3923 0.0435 -1.0000 -1.0000 4117014 1586634145.80 151.4843 60.0027 32.0000 1.9731 1.9742 418.1852 418.4741 0.0434 -1.0000 -1.0000 4117217 1586634145.90 151.4843 60.0027 32.0000 1.9729 1.9741 418.3120 418.6013 0.0434 -1.0000 -1.0000 4117295 1586634146.00 151.4843 60.0027 32.0000 1.9735 1.9746 418.2510 418.5413 0.0435 -1.0000 -1.0000 4117357 1586634146.10 151.4843 60.0027 32.0000 1.9735 1.9747 418.1211 418.4108 0.0435 -1.0000 -1.0000 4117420 1586634146.20 151.4905 60.0027 32.0000 1.9744 1.9755 418.1112 418.4010 0.0435 -1.0000 -1.0000 4117482 1586634146.30 151.5435 60.0027 32.0000 1.9745 1.9757 418.1753 418.4648 0.0435 -1.0000 -1.0000 4117545 1586634146.40 151.5435 60.0027 32.0000 1.9729 1.9741 418.2951 418.5854 0.0436 -1.0000 -1.0000 4117748 1586634146.50 151.5435 60.0027 32.0000 1.9731 1.9742 418.2764 418.5666 0.0435 -1.0000 -1.0000 4117810 1586634146.60 151.5435 60.0027 32.0000 1.9743 1.9754 418.0693 418.3590 0.0435 -1.0000 -1.0000 4117873 1586634146.70 151.5435 60.0027 32.0000 1.9739 1.9751 418.1002 418.3904 0.0436 -1.0000 -1.0000 4117935 1586634146.80 151.5005 60.0027 32.0000 1.9732 1.9743 418.3277 418.6172 0.0434 -1.0000 -1.0000 4117998 1586634146.90 151.4124 60.0027 32.0000 1.9736 1.9747 418.2119 418.5023 0.0435 -1.0000 -1.0000 4118232 1586634147.00 151.4124 60.0027 32.0000 1.9737 1.9749 418.0592 418.3492 0.0436 -1.0000 -1.0000 4118311 1586634147.10 151.4124 60.0027 32.0000 1.9733 1.9745 418.1998 418.4898 0.0435 -1.0000 -1.0000 4118373 1586634147.20 151.4124 60.0027 32.0000 1.9726 1.9737 418.2470 418.5370 0.0435 -1.0000 -1.0000 4118435 1586634147.30 151.4124 60.0027 32.0000 1.9736 1.9747 418.2232 418.5145 0.0438 -1.0000 -1.0000 4118498 1586634147.40 151.5386 60.0027 32.0000 1.9740 1.9751 418.1477 418.4370 0.0434 -1.0000 -1.0000 4119138 1586634147.50 151.5386 60.0027 32.0000 1.9732 1.9743 418.1721 418.4618 0.0435 -1.0000 -1.0000 4119201 1586634147.60 151.5386 60.0027 32.0000 1.9728 1.9740 418.3250 418.6159 0.0437 -1.0000 -1.0000 4119279 1586634147.70 151.5386 60.0027 32.0000 1.9731 1.9742 418.3238 418.6138 0.0435 -1.0000 -1.0000 4119341 1586634147.80 151.5386 60.0027 32.0000 1.9735 1.9746 418.2550 418.5461 0.0438 -1.0000 -1.0000 4119404 1586634147.90 151.5143 60.0027 32.0000 1.9735 1.9747 418.2587 418.5495 0.0436 -1.0000 -1.0000 4120013 1586634148.00 151.4898 60.0027 32.0000 1.9731 1.9742 418.2332 418.5236 0.0436 -1.0000 -1.0000 4120076 1586634148.10 151.4898 60.0027 32.0000 1.9725 1.9737 418.2719 418.5618 0.0434 -1.0000 -1.0000 4120138 1586634148.20 151.4898 60.0027 32.0000 1.9735 1.9747 418.0473 418.3374 0.0436 -1.0000 -1.0000 4120216 1586634148.30 151.4898 60.0027 32.0000 1.9737 1.9748 418.1349 418.4246 0.0435 -1.0000 -1.0000 4120279 1586634148.40 151.4898 60.0027 32.0000 1.9734 1.9745 418.2711 418.5617 0.0436 -1.0000 -1.0000 4120357 1586634148.50 151.5586 60.0027 32.0000 1.9731 1.9742 418.3684 418.6587 0.0435 -1.0000 -1.0000 4120419 1586634148.60 151.5586 60.0027 32.0000 1.9740 1.9751 418.1761 418.4661 0.0435 -1.0000 -1.0000 4120482 1586634148.70 151.5586 60.0027 32.0000 1.9753 1.9764 418.0875 418.3766 0.0434 -1.0000 -1.0000 4120560 1586634148.80 151.5586 60.0027 32.0000 1.9740 1.9752 418.1499 418.4390 0.0434 -1.0000 -1.0000 4120623 1586634148.90 151.5586 60.0027 32.0000 1.9730 1.9741 418.2721 418.5619 0.0435 -1.0000 -1.0000 4120685 1586634149.00 151.5621 60.0027 32.0000 1.9734 1.9746 418.2243 418.5149 0.0436 -1.0000 -1.0000 4120747 1586634149.10 151.5629 60.0027 32.0000 1.9741 1.9752 418.1294 418.4197 0.0436 -1.0000 -1.0000 4120810 1586634149.20 151.5629 60.0027 32.0000 1.9734 1.9746 418.1729 418.4625 0.0434 -1.0000 -1.0000 4120872 1586634149.30 151.5629 60.0027 32.0000 1.9732 1.9743 418.2360 418.5245 0.0433 -1.0000 -1.0000 4120950 1586634149.40 151.5629 60.0027 32.0000 1.9738 1.9749 418.2126 418.5029 0.0436 -1.0000 -1.0000 4121013 1586634149.50 151.5629 60.0027 32.0000 1.9742 1.9754 418.0205 418.3101 0.0434 -1.0000 -1.0000 4121075 1586634149.60 151.4741 60.0035 32.0000 1.9746 1.9757 418.1626 418.4519 0.0434 -1.0000 -1.0000 4121153 1586634149.70 151.4741 60.0035 32.0000 1.9736 1.9747 418.3178 418.6075 0.0435 -1.0000 -1.0000 4121216 1586634149.80 151.4741 60.0035 32.0000 1.9739 1.9751 418.3558 418.6466 0.0436 -1.0000 -1.0000 4121278 1586634149.90 151.4741 60.0035 32.0000 1.9746 1.9757 418.2176 418.5069 0.0434 -1.0000 -1.0000 4121591 1586634150.00 151.4741 60.0035 32.0000 1.9745 1.9756 418.1123 418.4020 0.0434 -1.0000 -1.0000 4121653 1586634150.10 151.4741 60.0035 32.0000 1.9738 1.9749 418.2335 418.5227 0.0435 -1.0000 -1.0000 4121716 1586634150.20 151.4741 60.0035 32.0000 1.9747 1.9759 418.2456 418.5357 0.0435 -1.0000 -1.0000 4121778 1586634150.30 151.4503 60.0035 32.0000 1.9742 1.9753 418.0682 418.3578 0.0435 -1.0000 -1.0000 4121841 1586634150.40 151.4250 60.0035 32.0000 1.9746 1.9757 418.0840 418.3736 0.0435 -1.0000 -1.0000 4122200 1586634150.50 151.4250 60.0035 32.0000 1.9737 1.9749 418.2753 418.5654 0.0435 -1.0000 -1.0000 4122263 1586634150.60 151.4250 60.0035 32.0000 1.9740 1.9752 418.3155 418.6057 0.0435 -1.0000 -1.0000 4122325 1586634150.70 151.4250 60.0035 32.0000 1.9744 1.9755 418.1520 418.4417 0.0435 -1.0000 -1.0000 4122403 1586634150.80 151.4250 60.0035 32.0000 1.9739 1.9750 418.1151 418.4043 0.0434 -1.0000 -1.0000 4122466 1586634150.90 151.4250 60.0035 32.0000 1.9734 1.9745 418.3385 418.6294 0.0435 -1.0000 -1.0000 4122528 1586634151.00 151.5841 60.0035 32.0000 1.9730 1.9742 418.3562 418.6457 0.0435 -1.0000 -1.0000 4122606 1586634151.10 151.5841 60.0035 32.0000 1.9738 1.9749 418.3151 418.6047 0.0435 -1.0000 -1.0000 4122669 1586634151.20 151.5841 60.0035 32.0000 1.9741 1.9752 418.2343 418.5255 0.0437 -1.0000 -1.0000 4122731 1586634151.30 151.5841 60.0035 32.0000 1.9731 1.9743 418.2695 418.5597 0.0435 -1.0000 -1.0000 4122794 1586634151.40 151.5841 60.0035 32.0000 1.9733 1.9744 418.3875 418.6773 0.0435 -1.0000 -1.0000 4122856 1586634151.50 151.5344 60.0035 32.0000 1.9736 1.9747 418.2829 418.5728 0.0435 -1.0000 -1.0000 4123091 1586634151.60 151.4696 60.0035 32.0000 1.9743 1.9755 418.1050 418.3942 0.0434 -1.0000 -1.0000 4123169 1586634151.70 151.4696 60.0035 32.0000 1.9729 1.9741 418.2395 418.5285 0.0434 -1.0000 -1.0000 4123231 1586634151.80 151.4696 60.0035 32.0000 1.9733 1.9744 418.2999 418.5896 0.0435 -1.0000 -1.0000 4123294 1586634151.90 151.4696 60.0035 32.0000 1.9735 1.9746 418.3224 418.6125 0.0435 -1.0000 -1.0000 4123356 1586634152.00 151.4696 60.0035 32.0000 1.9740 1.9752 418.1017 418.3916 0.0435 -1.0000 -1.0000 4123543 1586634152.10 151.4660 60.0035 32.0000 1.9745 1.9757 418.1593 418.4489 0.0435 -1.0000 -1.0000 4123606 1586634152.20 151.4659 60.0035 32.0000 1.9738 1.9749 418.2537 418.5435 0.0435 -1.0000 -1.0000 4123684 1586634152.30 151.4659 60.0035 32.0000 1.9739 1.9750 418.3192 418.6095 0.0435 -1.0000 -1.0000 4123747 1586634152.40 151.4659 60.0035 32.0000 1.9737 1.9749 418.0597 418.3495 0.0435 -1.0000 -1.0000 4123825 1586634152.50 151.4659 60.0035 32.0000 1.9740 1.9751 418.0948 418.3843 0.0435 -1.0000 -1.0000 4124059 1586634152.60 151.4659 60.0035 32.0000 1.9729 1.9740 418.1707 418.4600 0.0434 -1.0000 -1.0000 4124122 1586634152.70 151.4659 60.0035 32.0000 1.9730 1.9742 418.2737 418.5638 0.0436 -1.0000 -1.0000 4124200 1586634152.80 151.5170 60.0035 32.0000 1.9735 1.9747 418.1942 418.4841 0.0435 -1.0000 -1.0000 4124262 1586634152.90 151.5170 60.0035 32.0000 1.9744 1.9755 418.0521 418.3431 0.0436 -1.0000 -1.0000 4124325 1586634153.00 151.5170 60.0035 32.0000 1.9743 1.9755 418.1640 418.4536 0.0435 -1.0000 -1.0000 4124512 1586634153.10 151.5170 60.0035 32.0000 1.9727 1.9738 418.3596 418.6489 0.0434 -1.0000 -1.0000 4124575 1586634153.20 151.5170 60.0035 32.0000 1.9738 1.9749 418.2050 418.4941 0.0434 -1.0000 -1.0000 4124637 1586634153.30 151.5031 60.0035 32.0000 1.9745 1.9757 418.0899 418.3791 0.0434 -1.0000 -1.0000 4124715 1586634153.40 151.4584 60.0035 32.0000 1.9740 1.9751 418.0699 418.3593 0.0434 -1.0000 -1.0000 4124762 1586634153.50 151.4584 60.0035 32.0000 1.9738 1.9749 418.2663 418.5547 0.0433 -1.0000 -1.0000 4124840 1586634153.60 151.4584 60.0035 32.0000 1.9730 1.9741 418.1850 418.4739 0.0434 -1.0000 -1.0000 4125215 1586634153.70 151.4584 60.0035 32.0000 1.9740 1.9751 418.1131 418.4027 0.0435 -1.0000 -1.0000 4125277 1586634153.80 151.4584 60.0035 32.0000 1.9736 1.9747 418.3005 418.5914 0.0436 -1.0000 -1.0000 4125340 1586634153.90 151.4438 60.0035 32.0000 1.9736 1.9748 418.2699 418.5605 0.0436 -1.0000 -1.0000 4125418 1586634154.00 151.4438 60.0035 32.0000 1.9744 1.9755 418.1773 418.4664 0.0433 -1.0000 -1.0000 4125481 1586634154.10 151.4438 60.0035 32.0000 1.9748 1.9759 418.0494 418.3385 0.0434 -1.0000 -1.0000 4125730 1586634154.20 151.4438 60.0035 32.0000 1.9738 1.9749 418.1773 418.4667 0.0434 -1.0000 -1.0000 4125809 1586634154.30 151.4438 60.0035 32.0000 1.9732 1.9743 418.3786 418.6675 0.0433 -1.0000 -1.0000 4125871 1586634154.40 151.5170 60.0035 32.0000 1.9741 1.9752 418.2356 418.5250 0.0433 -1.0000 -1.0000 4125934 1586634154.50 151.5853 60.0035 32.0000 1.9745 1.9756 418.1331 418.4219 0.0434 -1.0000 -1.0000 4125996 1586634154.60 151.5853 60.0035 32.0000 1.9736 1.9747 418.2429 418.5334 0.0436 -1.0000 -1.0000 4126246 1586634154.70 151.5853 60.0035 32.0000 1.9742 1.9754 418.3081 418.5979 0.0435 -1.0000 -1.0000 4126324 1586634154.80 151.5853 60.0035 32.0000 1.9740 1.9752 418.2364 418.5264 0.0435 -1.0000 -1.0000 4126387 1586634154.90 151.5853 60.0035 32.0000 1.9747 1.9758 418.0732 418.3634 0.0435 -1.0000 -1.0000 4126449 1586634155.00 151.5094 60.0030 32.0000 1.9736 1.9747 418.3500 418.6392 0.0434 -1.0000 -1.0000 4126512 1586634155.10 151.4750 60.0028 32.0000 1.9736 1.9747 418.3536 418.6430 0.0434 -1.0000 -1.0000 4126762 1586634155.20 151.4750 60.0028 32.0000 1.9736 1.9747 418.2590 418.5482 0.0434 -1.0000 -1.0000 4126824 1586634155.30 151.4750 60.0028 32.0000 1.9744 1.9755 418.1890 418.4783 0.0434 -1.0000 -1.0000 4126886 1586634155.40 151.4750 60.0028 32.0000 1.9745 1.9757 418.1599 418.4488 0.0433 -1.0000 -1.0000 4126949 1586634155.50 151.4750 60.0028 32.0000 1.9737 1.9748 418.3429 418.6320 0.0434 -1.0000 -1.0000 4127011 1586634155.60 151.6292 60.0028 32.0000 1.9742 1.9754 418.4209 418.7098 0.0433 -1.0000 -1.0000 4127761 1586634155.70 151.6292 60.0028 32.0000 1.9745 1.9756 418.1802 418.4689 0.0433 -1.0000 -1.0000 4127824 1586634155.80 151.6292 60.0028 32.0000 1.9746 1.9757 418.0985 418.3879 0.0434 -1.0000 -1.0000 4127887 1586634155.90 151.6292 60.0028 32.0000 1.9740 1.9751 418.1988 418.4879 0.0434 -1.0000 -1.0000 4127949 1586634156.00 151.6292 60.0028 32.0000 1.9737 1.9748 418.3975 418.6868 0.0434 -1.0000 -1.0000 4128011 1586634156.10 151.5484 60.0028 32.0000 1.9738 1.9749 418.1955 418.4847 0.0434 -1.0000 -1.0000 4128074 1586634156.20 151.4929 60.0028 32.0000 1.9745 1.9756 418.1053 418.3952 0.0436 -1.0000 -1.0000 4128152 1586634156.30 151.4929 60.0028 32.0000 1.9739 1.9750 418.1293 418.4190 0.0434 -1.0000 -1.0000 4128215 1586634156.40 151.4929 60.0028 32.0000 1.9733 1.9744 418.2004 418.4897 0.0434 -1.0000 -1.0000 4128293 1586634156.50 151.4929 60.0028 32.0000 1.9735 1.9746 418.2389 418.5284 0.0434 -1.0000 -1.0000 4128355 1586634156.60 151.4929 60.0028 32.0000 1.9735 1.9746 418.2841 418.5744 0.0435 -1.0000 -1.0000 4128418 1586634156.70 151.4805 60.0028 32.0000 1.9745 1.9756 418.1091 418.3981 0.0434 -1.0000 -1.0000 4128496 1586634156.80 151.4805 60.0028 32.0000 1.9740 1.9751 418.3068 418.5958 0.0434 -1.0000 -1.0000 4128558 1586634156.90 151.4805 60.0028 32.0000 1.9737 1.9748 418.3831 418.6722 0.0434 -1.0000 -1.0000 4128621 1586634157.00 151.4805 60.0028 32.0000 1.9746 1.9758 418.1594 418.4482 0.0433 -1.0000 -1.0000 4128683 1586634157.10 151.4805 60.0028 32.0000 1.9740 1.9751 418.1126 418.4014 0.0434 -1.0000 -1.0000 4128745 1586634157.20 151.4805 60.0028 32.0000 1.9731 1.9743 418.2913 418.5798 0.0433 -1.0000 -1.0000 4128808 1586634157.30 151.4458 60.0028 32.0000 1.9734 1.9746 418.4056 418.6952 0.0435 -1.0000 -1.0000 4129089 1586634157.40 151.4458 60.0028 32.0000 1.9745 1.9757 418.2406 418.5291 0.0433 -1.0000 -1.0000 4129167 1586634157.50 151.4458 60.0028 32.0000 1.9751 1.9762 418.1318 418.4215 0.0435 -1.0000 -1.0000 4129230 1586634157.60 151.4458 60.0028 32.0000 1.9735 1.9746 418.2304 418.5196 0.0434 -1.0000 -1.0000 4129308 1586634157.70 151.4458 60.0028 32.0000 1.9728 1.9739 418.2974 418.5871 0.0434 -1.0000 -1.0000 4129370 1586634157.80 151.4458 60.0028 32.0000 1.9736 1.9748 418.4591 418.7489 0.0435 -1.0000 -1.0000 4129433 1586634157.90 151.4858 60.0028 32.0000 1.9735 1.9746 418.2414 418.5317 0.0435 -1.0000 -1.0000 4129495 1586634158.00 151.4858 60.0028 32.0000 1.9731 1.9742 418.2901 418.5794 0.0434 -1.0000 -1.0000 4129558 1586634158.10 151.4858 60.0028 32.0000 1.9732 1.9743 418.3461 418.6352 0.0433 -1.0000 -1.0000 4129620 1586634158.20 151.4858 60.0028 32.0000 1.9736 1.9747 418.2729 418.5622 0.0435 -1.0000 -1.0000 4129698 1586634158.30 151.4858 60.0028 32.0000 1.9742 1.9753 418.1796 418.4693 0.0435 -1.0000 -1.0000 4129761 1586634158.40 151.4660 60.0028 32.0000 1.9735 1.9747 418.1238 418.4138 0.0435 -1.0000 -1.0000 4129839 1586634158.50 151.4637 60.0028 32.0000 1.9736 1.9747 418.3088 418.5981 0.0434 -1.0000 -1.0000 4129901 1586634158.60 151.4637 60.0028 32.0000 1.9745 1.9757 418.2767 418.5655 0.0434 -1.0000 -1.0000 4129964 1586634158.70 151.4637 60.0028 32.0000 1.9742 1.9753 418.0388 418.3285 0.0434 -1.0000 -1.0000 4130042 1586634158.80 151.4637 60.0028 32.0000 1.9746 1.9758 418.1871 418.4760 0.0433 -1.0000 -1.0000 4130105 1586634158.90 151.4642 60.0028 32.0000 1.9737 1.9748 418.3179 418.6072 0.0434 -1.0000 -1.0000 4130167 1586634159.00 151.4668 60.0028 32.0000 1.9740 1.9752 418.2897 418.5789 0.0434 -1.0000 -1.0000 4130229 1586634159.10 151.4668 60.0028 32.0000 1.9751 1.9762 418.1953 418.4843 0.0434 -1.0000 -1.0000 4130292 1586634159.20 151.4668 60.0028 32.0000 1.9742 1.9753 418.2723 418.5615 0.0434 -1.0000 -1.0000 4130573 1586634159.30 151.4668 60.0028 32.0000 1.9730 1.9742 418.3046 418.5947 0.0435 -1.0000 -1.0000 4130651 1586634159.40 151.4668 60.0028 32.0000 1.9734 1.9746 418.1934 418.4820 0.0432 -1.0000 -1.0000 4130714 1586634159.50 151.5395 60.0022 32.0000 1.9741 1.9753 418.2470 418.5369 0.0434 -1.0000 -1.0000 4130776 1586634159.60 151.5395 60.0022 32.0000 1.9743 1.9754 418.0911 418.3804 0.0434 -1.0000 -1.0000 4130854 1586634159.70 151.5395 60.0022 32.0000 1.9745 1.9757 418.0680 418.3568 0.0434 -1.0000 -1.0000 4131245 1586634159.80 151.5395 60.0022 32.0000 1.9731 1.9743 418.3662 418.6562 0.0435 -1.0000 -1.0000 4131307 1586634159.90 151.5395 60.0022 32.0000 1.9734 1.9745 418.3918 418.6812 0.0434 -1.0000 -1.0000 4131370 1586634160.00 151.5395 60.0022 32.0000 1.9742 1.9754 418.1954 418.4841 0.0434 -1.0000 -1.0000 4131448 1586634160.10 151.4509 60.0022 32.0000 1.9738 1.9749 418.1132 418.4028 0.0434 -1.0000 -1.0000 4131510 1586634160.20 151.4509 60.0022 32.0000 1.9732 1.9744 418.1988 418.4876 0.0433 -1.0000 -1.0000 4131573 1586634160.30 151.4509 60.0022 32.0000 1.9728 1.9739 418.3400 418.6293 0.0434 -1.0000 -1.0000 4131635 1586634160.40 151.4509 60.0022 32.0000 1.9735 1.9746 418.1921 418.4816 0.0435 -1.0000 -1.0000 4131713 1586634160.50 151.4509 60.0022 32.0000 1.9744 1.9756 418.0302 418.3194 0.0434 -1.0000 -1.0000 4131776 1586634160.60 151.4917 60.0022 32.0000 1.9743 1.9754 418.1722 418.4623 0.0435 -1.0000 -1.0000 4131838 1586634160.70 151.5919 60.0022 32.0000 1.9736 1.9748 418.2994 418.5889 0.0434 -1.0000 -1.0000 4132385 1586634160.80 151.5919 60.0022 32.0000 1.9731 1.9742 418.3248 418.6146 0.0435 -1.0000 -1.0000 4132448 1586634160.90 151.5919 60.0022 32.0000 1.9733 1.9744 418.1915 418.4816 0.0435 -1.0000 -1.0000 4132510 1586634161.00 151.5919 60.0022 32.0000 1.9743 1.9754 418.0140 418.3023 0.0432 -1.0000 -1.0000 4132573 1586634161.10 151.5919 60.0022 32.0000 1.9738 1.9749 418.0711 418.3608 0.0435 -1.0000 -1.0000 4132635 1586634161.20 151.4644 60.0022 32.0000 1.9740 1.9752 418.1418 418.4312 0.0434 -1.0000 -1.0000 4133244 1586634161.30 151.4644 60.0022 32.0000 1.9740 1.9751 418.1834 418.4729 0.0435 -1.0000 -1.0000 4133322 1586634161.40 151.4644 60.0022 32.0000 1.9746 1.9758 418.1014 418.3914 0.0435 -1.0000 -1.0000 4133385 1586634161.50 151.4644 60.0022 32.0000 1.9743 1.9755 418.1454 418.4351 0.0435 -1.0000 -1.0000 4133447 1586634161.60 151.4644 60.0022 32.0000 1.9735 1.9746 418.3879 418.6769 0.0433 -1.0000 -1.0000 4133525 1586634161.70 151.4648 60.0022 32.0000 1.9740 1.9751 418.2872 418.5756 0.0433 -1.0000 -1.0000 4133588 1586634161.80 151.4671 60.0022 32.0000 1.9740 1.9751 418.1378 418.4269 0.0435 -1.0000 -1.0000 4133650 1586634161.90 151.4671 60.0022 32.0000 1.9731 1.9742 418.1066 418.3963 0.0435 -1.0000 -1.0000 4133713 1586634162.00 151.4671 60.0022 32.0000 1.9730 1.9741 418.2879 418.5780 0.0435 -1.0000 -1.0000 4133776 1586634162.10 151.4671 60.0022 32.0000 1.9732 1.9743 418.1824 418.4721 0.0434 -1.0000 -1.0000 4133838 1586634162.20 151.4671 60.0022 32.0000 1.9749 1.9761 418.0787 418.3685 0.0435 -1.0000 -1.0000 4133916 1586634162.30 151.4696 60.0022 32.0000 1.9746 1.9757 418.1522 418.4411 0.0434 -1.0000 -1.0000 4133979 1586634162.40 151.4696 60.0022 32.0000 1.9734 1.9745 418.2535 418.5436 0.0435 -1.0000 -1.0000 4134057 1586634162.50 151.4696 60.0022 32.0000 1.9737 1.9748 418.2231 418.5123 0.0434 -1.0000 -1.0000 4134119 1586634162.60 151.4696 60.0022 32.0000 1.9751 1.9762 418.0904 418.3799 0.0434 -1.0000 -1.0000 4134182 1586634162.70 151.4696 60.0022 32.0000 1.9733 1.9744 418.1866 418.4764 0.0435 -1.0000 -1.0000 4134244 1586634162.80 151.4732 60.0022 32.0000 1.9733 1.9745 418.2475 418.5370 0.0434 -1.0000 -1.0000 4134307 1586634162.90 151.5835 60.0022 32.0000 1.9741 1.9753 418.0981 418.3879 0.0435 -1.0000 -1.0000 4134369 1586634163.00 151.5835 60.0022 32.0000 1.9737 1.9749 418.0196 418.3092 0.0434 -1.0000 -1.0000 4134447 1586634163.10 151.5835 60.0022 32.0000 1.9730 1.9741 418.1236 418.4134 0.0435 -1.0000 -1.0000 4134510 1586634163.20 151.5835 60.0022 32.0000 1.9727 1.9738 418.3325 418.6225 0.0435 -1.0000 -1.0000 4134572 1586634163.30 151.5835 60.0022 32.0000 1.9736 1.9747 418.1787 418.4686 0.0435 -1.0000 -1.0000 4134760 1586634163.40 151.5835 60.0022 32.0000 1.9744 1.9755 418.0654 418.3553 0.0435 -1.0000 -1.0000 4134822 1586634163.50 151.5835 60.0022 32.0000 1.9732 1.9744 418.3216 418.6110 0.0434 -1.0000 -1.0000 4134885 1586634163.60 151.5835 60.0022 32.0000 1.9730 1.9742 418.3548 418.6445 0.0435 -1.0000 -1.0000 4134963 1586634163.70 151.5835 60.0022 32.0000 1.9740 1.9751 418.2133 418.5032 0.0435 -1.0000 -1.0000 4135025 1586634163.80 151.5835 60.0022 32.0000 1.9743 1.9754 418.0921 418.3812 0.0434 -1.0000 -1.0000 4135260 1586634163.90 151.5835 60.0022 32.0000 1.9733 1.9744 418.2756 418.5648 0.0434 -1.0000 -1.0000 4135338 1586634164.00 151.4409 60.0022 32.0000 1.9728 1.9739 418.4153 418.7041 0.0433 -1.0000 -1.0000 4135400 1586634164.10 151.4409 60.0022 32.0000 1.9739 1.9750 418.2484 418.5370 0.0434 -1.0000 -1.0000 4135463 1586634164.20 151.4409 60.0022 32.0000 1.9750 1.9761 418.0928 418.3822 0.0434 -1.0000 -1.0000 4135525 1586634164.30 151.4409 60.0022 32.0000 1.9739 1.9750 418.1495 418.4388 0.0434 -1.0000 -1.0000 4136010 1586634164.40 151.4409 60.0022 32.0000 1.9728 1.9739 418.1943 418.4837 0.0434 -1.0000 -1.0000 4136088 1586634164.50 151.4832 60.0022 32.0000 1.9730 1.9742 418.3446 418.6341 0.0434 -1.0000 -1.0000 4136134 1586634164.60 151.5146 60.0022 32.0000 1.9741 1.9753 418.0469 418.3367 0.0435 -1.0000 -1.0000 4136197 1586634164.70 151.5146 60.0022 32.0000 1.9732 1.9743 418.1362 418.4247 0.0433 -1.0000 -1.0000 4136275 1586634164.80 151.5146 60.0022 32.0000 1.9734 1.9745 418.3403 418.6293 0.0434 -1.0000 -1.0000 4136337 1586634164.90 151.5146 60.0022 32.0000 1.9736 1.9747 418.2285 418.5178 0.0434 -1.0000 -1.0000 4136400 1586634165.00 151.5146 60.0022 32.0000 1.9742 1.9753 418.0609 418.3505 0.0435 -1.0000 -1.0000 4136478 1586634165.10 151.5146 60.0022 32.0000 1.9736 1.9748 418.1487 418.4387 0.0435 -1.0000 -1.0000 4136540 1586634165.20 151.3772 60.0031 32.0000 1.9730 1.9741 418.2061 418.4958 0.0435 -1.0000 -1.0000 4136603 1586634165.30 151.3772 60.0031 32.0000 1.9730 1.9741 418.2730 418.5624 0.0434 -1.0000 -1.0000 4136681 1586634165.40 151.3772 60.0031 32.0000 1.9731 1.9742 418.1303 418.4195 0.0434 -1.0000 -1.0000 4136993 1586634165.50 151.3772 60.0031 32.0000 1.9738 1.9749 417.9879 418.2783 0.0435 -1.0000 -1.0000 4137056 1586634165.60 151.3772 60.0031 32.0000 1.9733 1.9744 418.2306 418.5194 0.0433 -1.0000 -1.0000 4137134 1586634165.70 151.6087 60.0031 32.0000 1.9741 1.9752 418.1995 418.4886 0.0434 -1.0000 -1.0000 4137197 1586634165.80 151.6149 60.0031 32.0000 1.9743 1.9755 418.0908 418.3798 0.0434 -1.0000 -1.0000 4137259 1586634165.90 151.6149 60.0031 32.0000 1.9751 1.9762 418.1494 418.4388 0.0434 -1.0000 -1.0000 4137525 1586634166.00 151.6149 60.0031 32.0000 1.9742 1.9754 418.3315 418.6213 0.0435 -1.0000 -1.0000 4137587 1586634166.10 151.6149 60.0031 32.0000 1.9732 1.9743 418.3797 418.6692 0.0434 -1.0000 -1.0000 4137650 1586634166.20 151.5399 60.0031 32.0000 1.9735 1.9746 418.1988 418.4879 0.0434 -1.0000 -1.0000 4137728 1586634166.30 151.3900 60.0031 32.0000 1.9738 1.9749 418.0915 418.3805 0.0434 -1.0000 -1.0000 4137790 1586634166.40 151.3900 60.0031 32.0000 1.9735 1.9746 418.0916 418.3809 0.0434 -1.0000 -1.0000 4137994 1586634166.50 151.3900 60.0031 32.0000 1.9722 1.9733 418.2175 418.5067 0.0434 -1.0000 -1.0000 4138056 1586634166.60 151.3900 60.0031 32.0000 1.9731 1.9742 418.2384 418.5275 0.0434 -1.0000 -1.0000 4138118 1586634166.70 151.3900 60.0031 32.0000 1.9739 1.9751 418.1171 418.4070 0.0435 -1.0000 -1.0000 4138196 1586634166.80 151.3900 60.0031 32.0000 1.9738 1.9749 418.2293 418.5189 0.0434 -1.0000 -1.0000 4138259 1586634166.90 151.4551 60.0031 32.0000 1.9727 1.9739 418.2290 418.5178 0.0434 -1.0000 -1.0000 4138493 1586634167.00 151.4985 60.0031 32.0000 1.9730 1.9741 418.3180 418.6074 0.0434 -1.0000 -1.0000 4138556 1586634167.10 151.4985 60.0031 32.0000 1.9733 1.9745 418.1319 418.4216 0.0435 -1.0000 -1.0000 4138618 1586634167.20 151.4985 60.0031 32.0000 1.9740 1.9751 418.0571 418.3460 0.0434 -1.0000 -1.0000 4138681 1586634167.30 151.4985 60.0031 32.0000 1.9731 1.9742 418.1514 418.4409 0.0434 -1.0000 -1.0000 4138759 1586634167.40 151.4985 60.0031 32.0000 1.9725 1.9736 418.2499 418.5388 0.0434 -1.0000 -1.0000 4138821 1586634167.50 151.3989 60.0031 32.0000 1.9738 1.9749 418.1639 418.4538 0.0435 -1.0000 -1.0000 4138884 1586634167.60 151.3989 60.0031 32.0000 1.9733 1.9745 418.0588 418.3478 0.0434 -1.0000 -1.0000 4138962 1586634167.70 151.3989 60.0031 32.0000 1.9736 1.9747 418.1950 418.4840 0.0433 -1.0000 -1.0000 4139024 1586634167.80 151.3989 60.0031 32.0000 1.9732 1.9743 418.2805 418.5699 0.0435 -1.0000 -1.0000 4139087 1586634167.90 151.3989 60.0031 32.0000 1.9729 1.9740 418.1751 418.4645 0.0434 -1.0000 -1.0000 4139790 1586634168.00 151.5281 60.0031 32.0000 1.9738 1.9749 418.1017 418.3913 0.0435 -1.0000 -1.0000 4139852 1586634168.10 151.5281 60.0031 32.0000 1.9735 1.9746 418.1759 418.4651 0.0434 -1.0000 -1.0000 4139915 1586634168.20 151.5281 60.0031 32.0000 1.9734 1.9746 418.2162 418.5060 0.0435 -1.0000 -1.0000 4139993 1586634168.30 151.5281 60.0031 32.0000 1.9740 1.9751 418.1067 418.3961 0.0434 -1.0000 -1.0000 4140056 1586634168.40 151.5281 60.0031 32.0000 1.9742 1.9754 417.9764 418.2663 0.0435 -1.0000 -1.0000 4140118 1586634168.50 151.5217 60.0031 32.0000 1.9737 1.9748 418.1018 418.3916 0.0435 -1.0000 -1.0000 4140180 1586634168.60 151.4471 60.0031 32.0000 1.9738 1.9750 418.3424 418.6324 0.0435 -1.0000 -1.0000 4140243 1586634168.70 151.4471 60.0031 32.0000 1.9738 1.9750 418.1658 418.4551 0.0434 -1.0000 -1.0000 4140321 1586634168.80 151.4471 60.0031 32.0000 1.9738 1.9750 417.9543 418.2440 0.0436 -1.0000 -1.0000 4140399 1586634168.90 151.4471 60.0031 32.0000 1.9735 1.9746 418.0463 418.3368 0.0435 -1.0000 -1.0000 4140462 1586634169.00 151.4471 60.0031 32.0000 1.9728 1.9740 418.2190 418.5084 0.0434 -1.0000 -1.0000 4140524 1586634169.10 151.4471 60.0031 32.0000 1.9744 1.9755 418.1818 418.4720 0.0437 -1.0000 -1.0000 4140587 1586634169.20 151.5822 60.0025 32.0000 1.9742 1.9754 418.1337 418.4236 0.0435 -1.0000 -1.0000 4140649 1586634169.30 151.5822 60.0025 32.0000 1.9741 1.9752 418.1745 418.4646 0.0435 -1.0000 -1.0000 4140727 1586634169.40 151.5822 60.0025 32.0000 1.9732 1.9743 418.2618 418.5514 0.0435 -1.0000 -1.0000 4140790 1586634169.50 151.5822 60.0025 32.0000 1.9731 1.9743 418.1376 418.4263 0.0433 -1.0000 -1.0000 4141071 1586634169.60 151.5822 60.0025 32.0000 1.9739 1.9750 418.0961 418.3853 0.0434 -1.0000 -1.0000 4141149 1586634169.70 151.5822 60.0025 32.0000 1.9732 1.9743 418.0971 418.3870 0.0436 -1.0000 -1.0000 4141211 1586634169.80 151.5822 60.0025 32.0000 1.9734 1.9745 418.3360 418.6249 0.0434 -1.0000 -1.0000 4141274 1586634169.90 151.5822 60.0025 32.0000 1.9736 1.9747 418.2654 418.5560 0.0435 -1.0000 -1.0000 4141352 1586634170.00 151.5822 60.0025 32.0000 1.9739 1.9751 418.1416 418.4316 0.0435 -1.0000 -1.0000 4141524 1586634170.10 151.5822 60.0025 32.0000 1.9737 1.9748 418.0544 418.3440 0.0435 -1.0000 -1.0000 4141586 1586634170.20 151.5728 60.0025 32.0000 1.9731 1.9742 418.2893 418.5798 0.0435 -1.0000 -1.0000 4141664 1586634170.30 151.4318 60.0025 32.0000 1.9744 1.9755 418.1416 418.4325 0.0438 -1.0000 -1.0000 4141727 1586634170.40 151.4318 60.0025 32.0000 1.9743 1.9755 417.9793 418.2684 0.0434 -1.0000 -1.0000 4141789 1586634170.50 151.4318 60.0025 32.0000 1.9738 1.9749 418.1823 418.4720 0.0435 -1.0000 -1.0000 4142039 1586634170.60 151.4318 60.0025 32.0000 1.9732 1.9743 418.3121 418.6024 0.0436 -1.0000 -1.0000 4142102 1586634170.70 151.4318 60.0025 32.0000 1.9739 1.9751 418.2474 418.5365 0.0434 -1.0000 -1.0000 4142180 1586634170.80 151.4318 60.0025 32.0000 1.9740 1.9752 418.1561 418.4464 0.0435 -1.0000 -1.0000 4142242 1586634170.90 151.4328 60.0025 32.0000 1.9744 1.9755 418.1411 418.4309 0.0435 -1.0000 -1.0000 4142305 1586634171.00 151.4493 60.0025 32.0000 1.9738 1.9749 418.2194 418.5093 0.0435 -1.0000 -1.0000 4142555 1586634171.10 151.4493 60.0025 32.0000 1.9732 1.9743 418.3410 418.6320 0.0437 -1.0000 -1.0000 4142617 1586634171.20 151.4493 60.0025 32.0000 1.9744 1.9755 418.2928 418.5821 0.0434 -1.0000 -1.0000 4142680 1586634171.30 151.4493 60.0025 32.0000 1.9739 1.9750 418.1057 418.3958 0.0436 -1.0000 -1.0000 4142742 1586634171.40 151.4493 60.0025 32.0000 1.9739 1.9750 418.2137 418.5042 0.0436 -1.0000 -1.0000 4142805 1586634171.50 151.4493 60.0025 32.0000 1.9732 1.9744 418.3722 418.6625 0.0436 -1.0000 -1.0000 4143289 1586634171.60 151.5817 60.0025 32.0000 1.9739 1.9750 418.1434 418.4351 0.0437 -1.0000 -1.0000 4143367 1586634171.70 151.5817 60.0025 32.0000 1.9744 1.9756 418.0344 418.3252 0.0437 -1.0000 -1.0000 4143429 1586634171.80 151.5817 60.0025 32.0000 1.9739 1.9751 418.1668 418.4571 0.0435 -1.0000 -1.0000 4143492 1586634171.90 151.5817 60.0025 32.0000 1.9739 1.9750 418.3079 418.5983 0.0436 -1.0000 -1.0000 4143554 1586634172.00 151.5817 60.0025 32.0000 1.9734 1.9746 418.2893 418.5800 0.0436 -1.0000 -1.0000 4143742 1586634172.10 151.5367 60.0025 32.0000 1.9745 1.9756 418.1899 418.4805 0.0436 -1.0000 -1.0000 4143804 1586634172.20 151.5367 60.0025 32.0000 1.9745 1.9757 418.0846 418.3748 0.0436 -1.0000 -1.0000 4143867 1586634172.30 151.5367 60.0025 32.0000 1.9740 1.9751 418.2048 418.4943 0.0435 -1.0000 -1.0000 4143929 1586634172.40 151.5367 60.0025 32.0000 1.9736 1.9747 418.2940 418.5852 0.0436 -1.0000 -1.0000 4144008 1586634172.50 151.5367 60.0025 32.0000 1.9744 1.9755 418.1007 418.3913 0.0437 -1.0000 -1.0000 4144070 1586634172.60 151.5470 60.0025 32.0000 1.9742 1.9754 418.0865 418.3767 0.0435 -1.0000 -1.0000 4144132 1586634172.70 151.5676 60.0025 32.0000 1.9737 1.9749 418.1936 418.4840 0.0435 -1.0000 -1.0000 4144211 1586634172.80 151.5676 60.0025 32.0000 1.9739 1.9750 418.2744 418.5644 0.0435 -1.0000 -1.0000 4144273 1586634172.90 151.5676 60.0025 32.0000 1.9746 1.9757 418.0846 418.3747 0.0435 -1.0000 -1.0000 4144335 1586634173.00 151.5676 60.0025 32.0000 1.9743 1.9755 418.0931 418.3839 0.0436 -1.0000 -1.0000 4144414 1586634173.10 151.5676 60.0025 32.0000 1.9733 1.9744 418.2751 418.5656 0.0436 -1.0000 -1.0000 4144804 1586634173.20 151.4890 60.0025 32.0000 1.9733 1.9744 418.3370 418.6271 0.0435 -1.0000 -1.0000 4144851 1586634173.30 151.4890 60.0025 32.0000 1.9740 1.9751 418.2028 418.4931 0.0436 -1.0000 -1.0000 4144929 1586634173.40 151.4890 60.0025 32.0000 1.9742 1.9753 418.0597 418.3508 0.0436 -1.0000 -1.0000 4145007 1586634173.50 151.4890 60.0025 32.0000 1.9730 1.9742 418.3394 418.6301 0.0436 -1.0000 -1.0000 4145070 1586634173.60 151.4890 60.0025 32.0000 1.9728 1.9739 418.3144 418.6048 0.0435 -1.0000 -1.0000 4145132 1586634173.70 151.4666 60.0025 32.0000 1.9734 1.9745 418.1996 418.4901 0.0436 -1.0000 -1.0000 4145195 1586634173.80 151.4499 60.0025 32.0000 1.9738 1.9750 418.0575 418.3486 0.0437 -1.0000 -1.0000 4145257 1586634173.90 151.4499 60.0025 32.0000 1.9738 1.9750 418.2627 418.5545 0.0437 -1.0000 -1.0000 4145335 1586634174.00 151.4499 60.0025 32.0000 1.9734 1.9746 418.3679 418.6587 0.0436 -1.0000 -1.0000 4145398 1586634174.10 151.4499 60.0025 32.0000 1.9730 1.9742 418.2419 418.5327 0.0436 -1.0000 -1.0000 4145788 1586634174.20 151.4499 60.0025 32.0000 1.9752 1.9764 418.1562 418.4473 0.0437 -1.0000 -1.0000 4145851 1586634174.30 151.4499 60.0025 32.0000 1.9737 1.9748 418.1097 418.4006 0.0436 -1.0000 -1.0000 4145914 1586634174.40 151.5295 60.0024 32.0000 1.9736 1.9747 418.2714 418.5637 0.0437 -1.0000 -1.0000 4145992 1586634174.50 151.5649 60.0023 32.0000 1.9733 1.9744 418.3459 418.6363 0.0435 -1.0000 -1.0000 4146054 1586634174.60 151.5649 60.0023 32.0000 1.9729 1.9741 418.1453 418.4365 0.0438 -1.0000 -1.0000 4146538 1586634174.70 151.5649 60.0023 32.0000 1.9731 1.9743 418.1390 418.4313 0.0438 -1.0000 -1.0000 4146601 1586634174.80 151.5649 60.0023 32.0000 1.9734 1.9746 418.3342 418.6251 0.0436 -1.0000 -1.0000 4146663 1586634174.90 151.5649 60.0023 32.0000 1.9746 1.9758 418.2715 418.5629 0.0438 -1.0000 -1.0000 4146726 1586634175.00 151.5649 60.0023 32.0000 1.9742 1.9754 418.0650 418.3558 0.0437 -1.0000 -1.0000 4146804 1586634175.10 151.5649 60.0023 32.0000 1.9739 1.9750 418.0985 418.3899 0.0437 -1.0000 -1.0000 4146866 1586634175.20 151.5649 60.0023 32.0000 1.9740 1.9751 418.1713 418.4626 0.0437 -1.0000 -1.0000 4146929 1586634175.30 151.5649 60.0023 32.0000 1.9736 1.9747 418.2874 418.5784 0.0437 -1.0000 -1.0000 4146991 1586634175.40 151.5649 60.0023 32.0000 1.9737 1.9748 418.1703 418.4619 0.0438 -1.0000 -1.0000 4147054 1586634175.50 151.5649 60.0023 32.0000 1.9736 1.9748 418.0603 418.3516 0.0437 -1.0000 -1.0000 4147116 1586634175.60 151.4104 60.0023 32.0000 1.9747 1.9758 418.0689 418.3601 0.0437 -1.0000 -1.0000 4147257 1586634175.70 151.4104 60.0023 32.0000 1.9734 1.9745 418.1967 418.4869 0.0435 -1.0000 -1.0000 4147319 1586634175.80 151.4104 60.0023 32.0000 1.9735 1.9746 418.1382 418.4287 0.0436 -1.0000 -1.0000 4147382 1586634175.90 151.4104 60.0023 32.0000 1.9740 1.9752 418.0678 418.3595 0.0438 -1.0000 -1.0000 4147460 1586634176.00 151.4104 60.0023 32.0000 1.9739 1.9750 418.1197 418.4101 0.0435 -1.0000 -1.0000 4147522 1586634176.10 151.4104 60.0023 32.0000 1.9738 1.9749 418.3561 418.6484 0.0438 -1.0000 -1.0000 4147585 1586634176.20 151.5294 60.0023 32.0000 1.9739 1.9750 418.3023 418.5937 0.0437 -1.0000 -1.0000 4147647 1586634176.30 151.5294 60.0023 32.0000 1.9744 1.9755 418.1442 418.4357 0.0437 -1.0000 -1.0000 4147710 1586634176.40 151.5294 60.0023 32.0000 1.9742 1.9753 418.0715 418.3617 0.0436 -1.0000 -1.0000 4147788 1586634176.50 151.5294 60.0023 32.0000 1.9736 1.9747 418.3579 418.6491 0.0437 -1.0000 -1.0000 4147850 1586634176.60 151.5294 60.0023 32.0000 1.9737 1.9748 418.3296 418.6203 0.0436 -1.0000 -1.0000 4148038 1586634176.70 151.5294 60.0023 32.0000 1.9745 1.9757 418.1275 418.4185 0.0437 -1.0000 -1.0000 4148100 1586634176.80 151.5294 60.0023 32.0000 1.9741 1.9752 418.1754 418.4670 0.0437 -1.0000 -1.0000 4148163 1586634176.90 151.5294 60.0023 32.0000 1.9736 1.9747 418.3075 418.5980 0.0435 -1.0000 -1.0000 4148225 1586634177.00 151.5294 60.0023 32.0000 1.9744 1.9755 418.1834 418.4741 0.0437 -1.0000 -1.0000 4148303 1586634177.10 151.5294 60.0023 32.0000 1.9738 1.9749 418.1008 418.3917 0.0436 -1.0000 -1.0000 4148788 1586634177.20 151.5294 60.0023 32.0000 1.9734 1.9746 418.2609 418.5515 0.0436 -1.0000 -1.0000 4148850 1586634177.30 151.5504 60.0023 32.0000 1.9735 1.9747 418.3255 418.6161 0.0436 -1.0000 -1.0000 4148928 1586634177.40 151.5846 60.0023 32.0000 1.9736 1.9748 418.1885 418.4793 0.0437 -1.0000 -1.0000 4148991 1586634177.50 151.5846 60.0023 32.0000 1.9748 1.9759 418.1491 418.4404 0.0437 -1.0000 -1.0000 4149053 1586634177.60 151.5846 60.0023 32.0000 1.9737 1.9749 418.1317 418.4220 0.0436 -1.0000 -1.0000 4149116 1586634177.70 151.5846 60.0023 32.0000 1.9727 1.9738 418.2729 418.5641 0.0436 -1.0000 -1.0000 4149241 1586634177.80 151.5846 60.0023 32.0000 1.9733 1.9744 418.4288 418.7187 0.0435 -1.0000 -1.0000 4149303 1586634177.90 151.4827 60.0023 32.0000 1.9737 1.9748 418.1981 418.4891 0.0436 -1.0000 -1.0000 4149381 1586634178.00 151.4583 60.0023 32.0000 1.9743 1.9754 418.1746 418.4650 0.0436 -1.0000 -1.0000 4149444 1586634178.10 151.4583 60.0023 32.0000 1.9732 1.9744 418.2556 418.5462 0.0436 -1.0000 -1.0000 4149506 1586634178.20 151.4583 60.0023 32.0000 1.9730 1.9742 418.3862 418.6773 0.0436 -1.0000 -1.0000 4149756 1586634178.30 151.4583 60.0023 32.0000 1.9749 1.9760 418.1751 418.4650 0.0435 -1.0000 -1.0000 4149819 1586634178.40 151.4583 60.0023 32.0000 1.9742 1.9754 418.2009 418.4915 0.0436 -1.0000 -1.0000 4149881 1586634178.50 151.4939 60.0023 32.0000 1.9735 1.9747 418.4221 418.7122 0.0435 -1.0000 -1.0000 4149944 1586634178.60 151.5013 60.0023 32.0000 1.9735 1.9746 418.3848 418.6757 0.0436 -1.0000 -1.0000 4150006 1586634178.70 151.5013 60.0023 32.0000 1.9736 1.9747 418.1353 418.4251 0.0435 -1.0000 -1.0000 4150084 1586634178.80 151.5013 60.0023 32.0000 1.9743 1.9755 418.0863 418.3775 0.0437 -1.0000 -1.0000 4150147 1586634178.90 151.5013 60.0023 32.0000 1.9733 1.9744 418.2089 418.4994 0.0435 -1.0000 -1.0000 4150209 1586634179.00 151.5003 60.0023 32.0000 1.9732 1.9743 418.2867 418.5787 0.0438 -1.0000 -1.0000 4150287 1586634179.10 151.4891 60.0023 32.0000 1.9741 1.9753 418.1414 418.4326 0.0437 -1.0000 -1.0000 4150350 1586634179.20 151.4891 60.0023 32.0000 1.9746 1.9758 418.1184 418.4095 0.0437 -1.0000 -1.0000 4150412 1586634179.30 151.4891 60.0023 32.0000 1.9744 1.9756 418.1202 418.4114 0.0437 -1.0000 -1.0000 4150475 1586634179.40 151.4891 60.0023 32.0000 1.9740 1.9752 418.3081 418.5989 0.0437 -1.0000 -1.0000 4150537 1586634179.50 151.4891 60.0023 32.0000 1.9737 1.9748 418.2593 418.5509 0.0438 -1.0000 -1.0000 4150600 1586634179.60 151.5797 60.0023 32.0000 1.9740 1.9752 418.1056 418.3958 0.0436 -1.0000 -1.0000 4150678 1586634179.70 151.5797 60.0023 32.0000 1.9741 1.9752 418.1485 418.4398 0.0437 -1.0000 -1.0000 4151021 1586634179.80 151.5797 60.0023 32.0000 1.9737 1.9748 418.2969 418.5877 0.0436 -1.0000 -1.0000 4151084 1586634179.90 151.5797 60.0023 32.0000 1.9739 1.9750 418.2514 418.5427 0.0437 -1.0000 -1.0000 4151162 1586634180.00 151.5797 60.0023 32.0000 1.9739 1.9751 418.2290 418.5202 0.0437 -1.0000 -1.0000 4151224 1586634180.10 151.5797 60.0023 32.0000 1.9735 1.9747 418.0434 418.3339 0.0436 -1.0000 -1.0000 4151287 1586634180.20 151.5797 60.0023 32.0000 1.9730 1.9742 418.3430 418.6347 0.0437 -1.0000 -1.0000 4151349 1586634180.30 151.5797 60.0023 32.0000 1.9740 1.9751 418.3934 418.6843 0.0436 -1.0000 -1.0000 4151521 1586634180.40 151.5707 60.0022 32.0000 1.9737 1.9748 418.1407 418.4311 0.0436 -1.0000 -1.0000 4151599 1586634180.50 151.5707 60.0022 32.0000 1.9746 1.9757 418.0627 418.3531 0.0436 -1.0000 -1.0000 4151662 1586634180.60 151.5707 60.0022 32.0000 1.9736 1.9747 418.3063 418.5970 0.0437 -1.0000 -1.0000 4151724 1586634180.70 151.5707 60.0022 32.0000 1.9734 1.9745 418.4346 418.7250 0.0436 -1.0000 -1.0000 4151803 1586634180.80 151.5707 60.0022 32.0000 1.9741 1.9753 418.2122 418.5038 0.0438 -1.0000 -1.0000 4152021 1586634180.90 151.5707 60.0022 32.0000 1.9746 1.9757 418.1270 418.4180 0.0436 -1.0000 -1.0000 4152084 1586634181.00 151.5101 60.0022 32.0000 1.9741 1.9752 418.1425 418.4330 0.0436 -1.0000 -1.0000 4152162 1586634181.10 151.4495 60.0022 32.0000 1.9731 1.9743 418.3153 418.6066 0.0437 -1.0000 -1.0000 4152224 1586634181.20 151.4495 60.0022 32.0000 1.9736 1.9747 418.3539 418.6458 0.0438 -1.0000 -1.0000 4152287 1586634181.30 151.4495 60.0022 32.0000 1.9736 1.9747 418.0612 418.3517 0.0436 -1.0000 -1.0000 4152787 1586634181.40 151.4495 60.0022 32.0000 1.9738 1.9749 418.2404 418.5314 0.0437 -1.0000 -1.0000 4152849 1586634181.50 151.4495 60.0022 32.0000 1.9730 1.9742 418.3572 418.6484 0.0437 -1.0000 -1.0000 4152912 1586634181.60 151.5185 60.0022 32.0000 1.9733 1.9745 418.3140 418.6042 0.0435 -1.0000 -1.0000 4152974 1586634181.70 151.5185 60.0022 32.0000 1.9744 1.9755 418.1331 418.4239 0.0437 -1.0000 -1.0000 4153037 1586634181.80 151.5185 60.0022 32.0000 1.9739 1.9751 418.1406 418.4311 0.0436 -1.0000 -1.0000 4153318 1586634181.90 151.5185 60.0022 32.0000 1.9734 1.9745 418.1620 418.4530 0.0437 -1.0000 -1.0000 4153396 1586634182.00 151.5185 60.0022 32.0000 1.9739 1.9750 418.2575 418.5487 0.0436 -1.0000 -1.0000 4153458 1586634182.10 151.5198 60.0022 32.0000 1.9735 1.9746 418.1583 418.4495 0.0437 -1.0000 -1.0000 4153521 1586634182.20 151.5202 60.0022 32.0000 1.9739 1.9750 418.0319 418.3229 0.0437 -1.0000 -1.0000 4153583 1586634182.30 151.5202 60.0022 32.0000 1.9733 1.9744 418.1833 418.4738 0.0435 -1.0000 -1.0000 4153771 1586634182.40 151.5202 60.0022 32.0000 1.9735 1.9747 418.2369 418.5276 0.0436 -1.0000 -1.0000 4153833 1586634182.50 151.5202 60.0022 32.0000 1.9733 1.9744 418.0653 418.3554 0.0436 -1.0000 -1.0000 4153896 1586634182.60 151.5144 60.0022 32.0000 1.9728 1.9739 418.2286 418.5194 0.0437 -1.0000 -1.0000 4153959 1586634182.70 151.3977 60.0022 32.0000 1.9733 1.9744 418.2477 418.5389 0.0436 -1.0000 -1.0000 4154036 1586634182.80 151.3977 60.0022 32.0000 1.9738 1.9749 418.3243 418.6155 0.0436 -1.0000 -1.0000 4154271 1586634182.90 151.3977 60.0022 32.0000 1.9737 1.9749 418.0879 418.3773 0.0435 -1.0000 -1.0000 4154333 1586634183.00 151.3977 60.0022 32.0000 1.9735 1.9746 418.1900 418.4805 0.0436 -1.0000 -1.0000 4154411 1586634183.10 151.3977 60.0022 32.0000 1.9730 1.9741 418.2771 418.5671 0.0435 -1.0000 -1.0000 4154458 1586634183.20 151.4409 60.0022 32.0000 1.9738 1.9749 418.2852 418.5753 0.0436 -1.0000 -1.0000 4154521 1586634183.30 151.4409 60.0022 32.0000 1.9743 1.9754 418.1945 418.4840 0.0434 -1.0000 -1.0000 4154786 1586634183.40 151.4409 60.0022 32.0000 1.9736 1.9747 417.9963 418.2864 0.0436 -1.0000 -1.0000 4154849 1586634183.50 151.4409 60.0022 32.0000 1.9735 1.9746 418.2132 418.5035 0.0435 -1.0000 -1.0000 4154911 1586634183.60 151.4409 60.0022 32.0000 1.9733 1.9745 418.2714 418.5613 0.0435 -1.0000 -1.0000 4154974 1586634183.70 151.4409 60.0022 32.0000 1.9743 1.9755 418.0848 418.3744 0.0435 -1.0000 -1.0000 4155036 1586634183.80 151.4409 60.0022 32.0000 1.9742 1.9753 418.1446 418.4344 0.0435 -1.0000 -1.0000 4155989 1586634183.90 151.6271 60.0022 32.0000 1.9736 1.9747 418.2559 418.5449 0.0434 -1.0000 -1.0000 4156052 1586634184.00 151.6271 60.0022 32.0000 1.9730 1.9742 418.3874 418.6775 0.0436 -1.0000 -1.0000 4156130 1586634184.10 151.6271 60.0022 32.0000 1.9742 1.9754 418.3221 418.6128 0.0436 -1.0000 -1.0000 4156192 1586634184.20 151.6271 60.0022 32.0000 1.9746 1.9757 418.0270 418.3172 0.0435 -1.0000 -1.0000 4156255 1586634184.30 151.6271 60.0022 32.0000 1.9741 1.9752 418.2173 418.5075 0.0436 -1.0000 -1.0000 4156317 1586634184.40 151.6271 60.0022 32.0000 1.9730 1.9741 418.3409 418.6305 0.0433 -1.0000 -1.0000 4156395 1586634184.50 151.4413 60.0022 32.0000 1.9735 1.9747 418.3299 418.6202 0.0435 -1.0000 -1.0000 4156458 1586634184.60 151.4413 60.0022 32.0000 1.9736 1.9747 418.1954 418.4858 0.0436 -1.0000 -1.0000 4156520 1586634184.70 151.4413 60.0022 32.0000 1.9735 1.9746 418.2016 418.4917 0.0435 -1.0000 -1.0000 4156598 1586634184.80 151.4413 60.0022 32.0000 1.9731 1.9742 418.3174 418.6068 0.0434 -1.0000 -1.0000 4156661 1586634184.90 151.4413 60.0022 32.0000 1.9737 1.9748 418.2509 418.5409 0.0436 -1.0000 -1.0000 4156723 1586634185.00 151.4894 60.0020 32.0000 1.9739 1.9751 418.1358 418.4260 0.0435 -1.0000 -1.0000 4156786 1586634185.10 151.4966 60.0020 32.0000 1.9735 1.9746 418.3169 418.6064 0.0435 -1.0000 -1.0000 4156848 1586634185.20 151.4966 60.0020 32.0000 1.9739 1.9751 418.4565 418.7470 0.0436 -1.0000 -1.0000 4156911 1586634185.30 151.4966 60.0020 32.0000 1.9739 1.9750 418.3398 418.6289 0.0434 -1.0000 -1.0000 4156989 1586634185.40 151.4966 60.0020 32.0000 1.9740 1.9751 418.1007 418.3911 0.0435 -1.0000 -1.0000 4157051 1586634185.50 151.4998 60.0020 32.0000 1.9748 1.9760 418.1706 418.4604 0.0435 -1.0000 -1.0000 4157114 1586634185.60 151.5442 60.0020 32.0000 1.9737 1.9748 418.2989 418.5884 0.0434 -1.0000 -1.0000 4157192 1586634185.70 151.5442 60.0020 32.0000 1.9733 1.9744 418.2559 418.5456 0.0435 -1.0000 -1.0000 4157254 1586634185.80 151.5442 60.0020 32.0000 1.9744 1.9756 418.0928 418.3827 0.0435 -1.0000 -1.0000 4157317 1586634185.90 151.5442 60.0020 32.0000 1.9733 1.9745 418.1268 418.4166 0.0435 -1.0000 -1.0000 4157395 1586634186.00 151.5442 60.0020 32.0000 1.9727 1.9738 418.2023 418.4914 0.0434 -1.0000 -1.0000 4157457 1586634186.10 151.5442 60.0020 32.0000 1.9744 1.9755 418.2340 418.5235 0.0435 -1.0000 -1.0000 4157520 1586634186.20 151.5442 60.0020 32.0000 1.9741 1.9753 418.1002 418.3893 0.0434 -1.0000 -1.0000 4157598 1586634186.30 151.5442 60.0020 32.0000 1.9739 1.9750 418.2179 418.5081 0.0435 -1.0000 -1.0000 4157661 1586634186.40 151.5336 60.0020 32.0000 1.9733 1.9744 418.2766 418.5663 0.0435 -1.0000 -1.0000 4157770 1586634186.50 151.5053 60.0020 32.0000 1.9738 1.9750 418.1462 418.4364 0.0436 -1.0000 -1.0000 4157832 1586634186.60 151.4897 60.0020 32.0000 1.9746 1.9757 418.2058 418.4957 0.0436 -1.0000 -1.0000 4157895 1586634186.70 151.4777 60.0020 32.0000 1.9740 1.9751 418.0883 418.3785 0.0435 -1.0000 -1.0000 4157973 1586634186.80 151.4777 60.0020 32.0000 1.9733 1.9744 418.2240 418.5142 0.0435 -1.0000 -1.0000 4158035 1586634186.90 151.4777 60.0020 32.0000 1.9738 1.9749 418.2222 418.5115 0.0434 -1.0000 -1.0000 4158098 1586634187.00 151.4777 60.0020 32.0000 1.9747 1.9758 418.0730 418.3622 0.0434 -1.0000 -1.0000 4158332 1586634187.10 151.4777 60.0020 32.0000 1.9740 1.9751 418.1527 418.4421 0.0434 -1.0000 -1.0000 4158395 1586634187.20 151.5337 60.0020 32.0000 1.9737 1.9749 418.3769 418.6666 0.0435 -1.0000 -1.0000 4158457 1586634187.30 151.5337 60.0020 32.0000 1.9730 1.9742 418.3084 418.5983 0.0435 -1.0000 -1.0000 4158535 1586634187.40 151.5337 60.0020 32.0000 1.9740 1.9751 418.1964 418.4868 0.0436 -1.0000 -1.0000 4158598 1586634187.50 151.5337 60.0020 32.0000 1.9745 1.9756 418.1019 418.3922 0.0436 -1.0000 -1.0000 4159020 1586634187.60 151.5337 60.0020 32.0000 1.9734 1.9746 418.2452 418.5349 0.0434 -1.0000 -1.0000 4159082 1586634187.70 151.5337 60.0020 32.0000 1.9734 1.9745 418.3480 418.6381 0.0435 -1.0000 -1.0000 4159160 1586634187.80 151.4516 60.0020 32.0000 1.9742 1.9753 418.2608 418.5510 0.0435 -1.0000 -1.0000 4159223 1586634187.90 151.4516 60.0020 32.0000 1.9742 1.9753 418.1382 418.4285 0.0436 -1.0000 -1.0000 4159285 1586634188.00 151.4516 60.0020 32.0000 1.9734 1.9745 418.3477 418.6373 0.0434 -1.0000 -1.0000 4159785 1586634188.10 151.4516 60.0020 32.0000 1.9742 1.9753 418.2176 418.5079 0.0436 -1.0000 -1.0000 4159847 1586634188.20 151.4516 60.0020 32.0000 1.9742 1.9753 418.1191 418.4097 0.0436 -1.0000 -1.0000 4159926 1586634188.30 151.4578 60.0020 32.0000 1.9741 1.9752 418.2100 418.5006 0.0436 -1.0000 -1.0000 4159988 1586634188.40 151.4588 60.0020 32.0000 1.9731 1.9743 418.3823 418.6728 0.0435 -1.0000 -1.0000 4200066 1586634188.50 151.4588 60.0020 32.0000 1.9740 1.9751 418.2917 418.5815 0.0435 -1.0000 -1.0000 4200129 1586634188.60 151.4588 60.0020 32.0000 1.9742 1.9753 418.1701 418.4594 0.0434 -1.0000 -1.0000 4200191 1586634188.70 151.4588 60.0020 32.0000 1.9740 1.9751 418.1175 418.4073 0.0435 -1.0000 -1.0000 4200270 1586634188.80 151.4598 60.0020 32.0000 1.9740 1.9751 418.2301 418.5193 0.0434 -1.0000 -1.0000 4200332 1586634188.90 151.4801 60.0020 32.0000 1.9735 1.9746 418.4632 418.7533 0.0434 -1.0000 -1.0000 4200394 1586634189.00 151.4801 60.0020 32.0000 1.9724 1.9735 418.3163 418.6060 0.0435 -1.0000 -1.0000 4200519 1586634189.10 151.4801 60.0020 32.0000 1.9736 1.9748 418.1202 418.4098 0.0434 -1.0000 -1.0000 4200582 1586634189.20 151.4801 60.0020 32.0000 1.9731 1.9742 418.1850 418.4741 0.0434 -1.0000 -1.0000 4200644 1586634189.30 151.4801 60.0020 32.0000 1.9733 1.9745 418.3754 418.6653 0.0434 -1.0000 -1.0000 4200722 1586634189.40 151.5424 60.0020 32.0000 1.9733 1.9745 418.3127 418.6023 0.0434 -1.0000 -1.0000 4200785 1586634189.50 151.5424 60.0020 32.0000 1.9747 1.9759 418.0275 418.3165 0.0434 -1.0000 -1.0000 4200988 1586634189.60 151.5424 60.0020 32.0000 1.9733 1.9744 418.2312 418.5208 0.0434 -1.0000 -1.0000 4201066 1586634189.70 151.5424 60.0020 32.0000 1.9731 1.9742 418.3029 418.5930 0.0435 -1.0000 -1.0000 4201128 1586634189.80 151.5424 60.0020 32.0000 1.9738 1.9749 418.3683 418.6583 0.0434 -1.0000 -1.0000 4201191 1586634189.90 151.5424 60.0020 32.0000 1.9740 1.9752 418.1439 418.4337 0.0435 -1.0000 -1.0000 4201269 1586634190.00 151.5424 60.0020 32.0000 1.9742 1.9753 418.0490 418.3384 0.0434 -1.0000 -1.0000 4201503 1586634190.10 151.4204 60.0026 32.0000 1.9732 1.9743 418.1965 418.4851 0.0433 -1.0000 -1.0000 4201566 1586634190.20 151.3951 60.0027 32.0000 1.9730 1.9741 418.2151 418.5047 0.0435 -1.0000 -1.0000 4201644 1586634190.30 151.3951 60.0027 32.0000 1.9735 1.9746 418.0638 418.3534 0.0435 -1.0000 -1.0000 4201706 1586634190.40 151.3951 60.0027 32.0000 1.9738 1.9749 418.1067 418.3964 0.0435 -1.0000 -1.0000 4201769 1586634190.50 151.3951 60.0027 32.0000 1.9739 1.9751 418.2369 418.5267 0.0435 -1.0000 -1.0000 4202050 1586634190.60 151.4045 60.0027 32.0000 1.9738 1.9749 418.3271 418.6175 0.0435 -1.0000 -1.0000 4202113 1586634190.70 151.4893 60.0027 32.0000 1.9743 1.9754 418.2221 418.5120 0.0435 -1.0000 -1.0000 4202191 1586634190.80 151.4893 60.0027 32.0000 1.9742 1.9753 418.0732 418.3631 0.0435 -1.0000 -1.0000 4202253 1586634190.90 151.4893 60.0027 32.0000 1.9733 1.9744 418.2172 418.5071 0.0435 -1.0000 -1.0000 4202316 1586634191.00 151.4893 60.0027 32.0000 1.9735 1.9747 418.4188 418.7080 0.0434 -1.0000 -1.0000 4202378 1586634191.10 151.4893 60.0027 32.0000 1.9738 1.9750 418.4126 418.7022 0.0434 -1.0000 -1.0000 4202441 1586634191.20 151.6364 60.0027 32.0000 1.9745 1.9756 418.1615 418.4507 0.0434 -1.0000 -1.0000 4202503 1586634191.30 151.6364 60.0027 32.0000 1.9741 1.9753 418.2332 418.5219 0.0433 -1.0000 -1.0000 4202581 1586634191.40 151.6364 60.0027 32.0000 1.9732 1.9743 418.4093 418.6987 0.0434 -1.0000 -1.0000 4202644 1586634191.50 151.6364 60.0027 32.0000 1.9738 1.9749 418.2270 418.5158 0.0434 -1.0000 -1.0000 4202706 1586634191.60 151.6364 60.0027 32.0000 1.9731 1.9742 418.0827 418.3724 0.0435 -1.0000 -1.0000 4202785 1586634191.70 151.4851 60.0027 32.0000 1.9734 1.9745 418.0980 418.3876 0.0434 -1.0000 -1.0000 4202847 1586634191.80 151.4662 60.0027 32.0000 1.9737 1.9748 418.2488 418.5378 0.0434 -1.0000 -1.0000 4202909 1586634191.90 151.4662 60.0027 32.0000 1.9735 1.9746 418.3136 418.6029 0.0434 -1.0000 -1.0000 4202987 1586634192.00 151.4662 60.0027 32.0000 1.9740 1.9752 418.2446 418.5332 0.0433 -1.0000 -1.0000 4203050 1586634192.10 151.4662 60.0027 32.0000 1.9740 1.9752 418.0378 418.3266 0.0433 -1.0000 -1.0000 4203112 1586634192.20 151.4662 60.0027 32.0000 1.9732 1.9743 418.1976 418.4873 0.0435 -1.0000 -1.0000 4203175 1586634192.30 151.5372 60.0027 32.0000 1.9733 1.9744 418.3305 418.6190 0.0434 -1.0000 -1.0000 4203237 1586634192.40 151.5372 60.0027 32.0000 1.9737 1.9748 418.1770 418.4668 0.0434 -1.0000 -1.0000 4203315 1586634192.50 151.5372 60.0027 32.0000 1.9738 1.9749 418.1926 418.4821 0.0435 -1.0000 -1.0000 4203378 1586634192.60 151.5372 60.0027 32.0000 1.9732 1.9743 418.3375 418.6275 0.0434 -1.0000 -1.0000 4203815 1586634192.70 151.5372 60.0027 32.0000 1.9736 1.9747 418.3453 418.6343 0.0434 -1.0000 -1.0000 4203894 1586634192.80 151.4592 60.0027 32.0000 1.9746 1.9757 418.1827 418.4716 0.0433 -1.0000 -1.0000 4203956 1586634192.90 151.4592 60.0027 32.0000 1.9733 1.9744 418.1433 418.4333 0.0435 -1.0000 -1.0000 4204019 1586634193.00 151.4592 60.0027 32.0000 1.9738 1.9749 418.3007 418.5902 0.0434 -1.0000 -1.0000 4204081 1586634193.10 151.4592 60.0027 32.0000 1.9736 1.9748 418.2939 418.5831 0.0434 -1.0000 -1.0000 4204331 1586634193.20 151.4592 60.0027 32.0000 1.9749 1.9760 418.1548 418.4445 0.0435 -1.0000 -1.0000 4204394 1586634193.30 151.5095 60.0027 32.0000 1.9739 1.9750 418.1791 418.4687 0.0435 -1.0000 -1.0000 4204472 1586634193.40 151.5169 60.0027 32.0000 1.9736 1.9748 418.2484 418.5384 0.0435 -1.0000 -1.0000 4204534 1586634193.50 151.5169 60.0027 32.0000 1.9731 1.9743 418.4421 418.7328 0.0436 -1.0000 -1.0000 4204597 1586634193.60 151.5169 60.0027 32.0000 1.9747 1.9758 418.1006 418.3903 0.0434 -1.0000 -1.0000 4204846 1586634193.70 151.5169 60.0027 32.0000 1.9736 1.9747 418.2010 418.4906 0.0435 -1.0000 -1.0000 4204909 1586634193.80 151.5130 60.0027 32.0000 1.9735 1.9746 418.3181 418.6077 0.0435 -1.0000 -1.0000 4204971 1586634193.90 151.4260 60.0027 32.0000 1.9752 1.9763 418.2867 418.5767 0.0435 -1.0000 -1.0000 4205049 1586634194.00 151.4260 60.0027 32.0000 1.9739 1.9750 418.0916 418.3810 0.0434 -1.0000 -1.0000 4205112 1586634194.10 151.4260 60.0027 32.0000 1.9735 1.9746 418.1703 418.4598 0.0435 -1.0000 -1.0000 4205377 1586634194.20 151.4260 60.0027 32.0000 1.9740 1.9752 418.2515 418.5411 0.0434 -1.0000 -1.0000 4205456 1586634194.30 151.4260 60.0027 32.0000 1.9738 1.9749 418.1993 418.4887 0.0434 -1.0000 -1.0000 4205518 1586634194.40 151.5451 60.0027 32.0000 1.9744 1.9755 418.1423 418.4308 0.0433 -1.0000 -1.0000 4205596 1586634194.50 151.5451 60.0027 32.0000 1.9745 1.9756 418.1437 418.4329 0.0434 -1.0000 -1.0000 4205659 1586634194.60 151.5451 60.0027 32.0000 1.9737 1.9749 418.3531 418.6440 0.0436 -1.0000 -1.0000 4206299 1586634194.70 151.5451 60.0027 32.0000 1.9742 1.9754 418.1791 418.4684 0.0435 -1.0000 -1.0000 4206377 1586634194.80 151.5451 60.0027 32.0000 1.9753 1.9765 418.0986 418.3882 0.0434 -1.0000 -1.0000 4206440 1586634194.90 151.5474 60.0027 32.0000 1.9737 1.9748 418.2121 418.5007 0.0433 -1.0000 -1.0000 4206502 1586634195.00 151.5793 60.0023 32.0000 1.9733 1.9744 418.3155 418.6047 0.0434 -1.0000 -1.0000 4206580 1586634195.10 151.5793 60.0023 32.0000 1.9735 1.9746 418.3048 418.5939 0.0434 -1.0000 -1.0000 4206643 1586634195.20 151.5793 60.0023 32.0000 1.9743 1.9754 418.1057 418.3953 0.0435 -1.0000 -1.0000 4206706 1586634195.30 151.5793 60.0023 32.0000 1.9740 1.9751 418.2071 418.4975 0.0435 -1.0000 -1.0000 4206768 1586634195.40 151.5793 60.0023 32.0000 1.9736 1.9747 418.2567 418.5459 0.0434 -1.0000 -1.0000 4206830 1586634195.50 151.5909 60.0023 32.0000 1.9741 1.9752 418.2300 418.5203 0.0436 -1.0000 -1.0000 4206893 1586634195.60 151.5909 60.0023 32.0000 1.9742 1.9753 418.1655 418.4541 0.0434 -1.0000 -1.0000 4206971 1586634195.70 151.5909 60.0023 32.0000 1.9736 1.9748 418.2125 418.5022 0.0435 -1.0000 -1.0000 4207033 1586634195.80 151.5909 60.0023 32.0000 1.9739 1.9750 418.3036 418.5933 0.0435 -1.0000 -1.0000 4207096 1586634195.90 151.5909 60.0023 32.0000 1.9746 1.9757 418.2867 418.5773 0.0436 -1.0000 -1.0000 4207174 1586634196.00 151.5764 60.0023 32.0000 1.9746 1.9757 418.1141 418.4039 0.0435 -1.0000 -1.0000 4207236 1586634196.10 151.5733 60.0023 32.0000 1.9741 1.9752 418.1971 418.4867 0.0434 -1.0000 -1.0000 4207299 1586634196.20 151.5733 60.0023 32.0000 1.9734 1.9745 418.2908 418.5803 0.0435 -1.0000 -1.0000 4208049 1586634196.30 151.5733 60.0023 32.0000 1.9745 1.9756 418.3584 418.6484 0.0435 -1.0000 -1.0000 4208111 1586634196.40 151.5733 60.0023 32.0000 1.9743 1.9755 418.1778 418.4679 0.0435 -1.0000 -1.0000 4208174 1586634196.50 151.5583 60.0023 32.0000 1.9738 1.9750 418.1155 418.4050 0.0434 -1.0000 -1.0000 4208236 1586634196.60 151.4793 60.0023 32.0000 1.9732 1.9743 418.3650 418.6543 0.0434 -1.0000 -1.0000 4208299 1586634196.70 151.4793 60.0023 32.0000 1.9734 1.9745 418.4779 418.7677 0.0434 -1.0000 -1.0000 4208377 1586634196.80 151.4793 60.0023 32.0000 1.9744 1.9755 418.3103 418.5995 0.0434 -1.0000 -1.0000 4208439 1586634196.90 151.4793 60.0023 32.0000 1.9739 1.9750 418.2648 418.5552 0.0436 -1.0000 -1.0000 4208502 1586634197.00 151.4793 60.0023 32.0000 1.9744 1.9756 418.2445 418.5345 0.0434 -1.0000 -1.0000 4208580 1586634197.10 151.5612 60.0023 32.0000 1.9731 1.9742 418.4533 418.7427 0.0435 -1.0000 -1.0000 4208642 1586634197.20 151.5653 60.0023 32.0000 1.9736 1.9747 418.3670 418.6572 0.0435 -1.0000 -1.0000 4208768 1586634197.30 151.5653 60.0023 32.0000 1.9743 1.9755 418.0614 418.3505 0.0435 -1.0000 -1.0000 4208845 1586634197.40 151.5653 60.0023 32.0000 1.9736 1.9747 418.2206 418.5110 0.0435 -1.0000 -1.0000 4208908 1586634197.50 151.5653 60.0023 32.0000 1.9730 1.9741 418.3937 418.6835 0.0435 -1.0000 -1.0000 4208970 1586634197.60 151.5338 60.0023 32.0000 1.9741 1.9752 418.2393 418.5291 0.0435 -1.0000 -1.0000 4209033 1586634197.70 151.4304 60.0023 32.0000 1.9737 1.9749 418.1097 418.3994 0.0435 -1.0000 -1.0000 4209314 1586634197.80 151.4304 60.0023 32.0000 1.9738 1.9750 418.1520 418.4420 0.0435 -1.0000 -1.0000 4209377 1586634197.90 151.4304 60.0023 32.0000 1.9734 1.9745 418.3287 418.6190 0.0436 -1.0000 -1.0000 4209455 1586634198.00 151.4304 60.0023 32.0000 1.9732 1.9744 418.2925 418.5829 0.0435 -1.0000 -1.0000 4209517 1586634198.10 151.4304 60.0023 32.0000 1.9748 1.9759 418.1623 418.4521 0.0435 -1.0000 -1.0000 4209580 1586634198.20 151.5871 60.0023 32.0000 1.9744 1.9755 418.1536 418.4438 0.0434 -1.0000 -1.0000 4209642 1586634198.30 151.5871 60.0023 32.0000 1.9738 1.9749 418.2567 418.5455 0.0434 -1.0000 -1.0000 4210283 1586634198.40 151.5871 60.0023 32.0000 1.9734 1.9746 418.2719 418.5607 0.0433 -1.0000 -1.0000 4210361 1586634198.50 151.5871 60.0023 32.0000 1.9729 1.9740 418.2204 418.5101 0.0434 -1.0000 -1.0000 4210423 1586634198.60 151.5871 60.0023 32.0000 1.9741 1.9752 418.0919 418.3813 0.0434 -1.0000 -1.0000 4210486 1586634198.70 151.5757 60.0023 32.0000 1.9736 1.9747 418.1052 418.3942 0.0434 -1.0000 -1.0000 4210564 1586634198.80 151.5482 60.0023 32.0000 1.9735 1.9746 418.3443 418.6341 0.0435 -1.0000 -1.0000 4210626 1586634198.90 151.5482 60.0023 32.0000 1.9740 1.9751 418.2687 418.5587 0.0435 -1.0000 -1.0000 4210689 1586634199.00 151.5482 60.0023 32.0000 1.9747 1.9758 418.1303 418.4198 0.0434 -1.0000 -1.0000 4210751 1586634199.10 151.5482 60.0023 32.0000 1.9745 1.9757 418.2389 418.5285 0.0435 -1.0000 -1.0000 4210814 1586634199.20 151.5482 60.0023 32.0000 1.9735 1.9746 418.2670 418.5563 0.0434 -1.0000 -1.0000 4210876 1586634199.30 151.5482 60.0023 32.0000 1.9741 1.9753 418.2131 418.5026 0.0435 -1.0000 -1.0000 4210954 1586634199.40 151.4967 60.0023 32.0000 1.9740 1.9752 418.1815 418.4712 0.0434 -1.0000 -1.0000 4211017 1586634199.50 151.4967 60.0023 32.0000 1.9729 1.9740 418.3397 418.6292 0.0435 -1.0000 -1.0000 4211079 1586634199.60 151.4967 60.0023 32.0000 1.9730 1.9741 418.3995 418.6894 0.0435 -1.0000 -1.0000 4211157 1586634199.70 151.4967 60.0023 32.0000 1.9733 1.9745 418.1877 418.4775 0.0434 -1.0000 -1.0000 4211220 1586634199.80 151.4967 60.0023 32.0000 1.9747 1.9758 418.1675 418.4566 0.0434 -1.0000 -1.0000 4211282 1586634199.90 151.5635 60.0018 32.0000 1.9734 1.9746 418.3537 418.6425 0.0434 -1.0000 -1.0000 4211345 1586634200.00 151.5635 60.0018 32.0000 1.9738 1.9749 418.4300 418.7193 0.0433 -1.0000 -1.0000 4211407 1586634200.10 151.5635 60.0018 32.0000 1.9735 1.9746 418.3658 418.6560 0.0435 -1.0000 -1.0000 4211470 1586634200.20 151.5635 60.0018 32.0000 1.9747 1.9758 418.3161 418.6055 0.0435 -1.0000 -1.0000 4211548 1586634200.30 151.5635 60.0018 32.0000 1.9733 1.9744 418.3870 418.6773 0.0436 -1.0000 -1.0000 4211782 1586634200.40 151.5635 60.0018 32.0000 1.9738 1.9749 418.4608 418.7508 0.0435 -1.0000 -1.0000 4211845 1586634200.50 151.5333 60.0018 32.0000 1.9731 1.9743 418.3303 418.6202 0.0435 -1.0000 -1.0000 4211907 1586634200.60 151.3952 60.0018 32.0000 1.9737 1.9749 418.1341 418.4241 0.0435 -1.0000 -1.0000 4211970 1586634200.70 151.3952 60.0018 32.0000 1.9734 1.9746 418.2984 418.5882 0.0435 -1.0000 -1.0000 4212048 1586634200.80 151.3952 60.0018 32.0000 1.9725 1.9737 418.3588 418.6477 0.0433 -1.0000 -1.0000 4212376 1586634200.90 151.3952 60.0018 32.0000 1.9730 1.9741 418.3957 418.6846 0.0434 -1.0000 -1.0000 4212438 1586634201.00 151.3952 60.0018 32.0000 1.9743 1.9754 418.1800 418.4695 0.0434 -1.0000 -1.0000 4212501 1586634201.10 151.4895 60.0018 32.0000 1.9748 1.9759 418.1628 418.4520 0.0434 -1.0000 -1.0000 4212564 1586634201.20 151.4895 60.0018 32.0000 1.9743 1.9755 418.3124 418.6016 0.0434 -1.0000 -1.0000 4212626 1586634201.30 151.4895 60.0018 32.0000 1.9737 1.9748 418.3605 418.6493 0.0433 -1.0000 -1.0000 4213266 1586634201.40 151.4895 60.0018 32.0000 1.9743 1.9754 418.2283 418.5174 0.0434 -1.0000 -1.0000 4213329 1586634201.50 151.4895 60.0018 32.0000 1.9739 1.9750 418.2268 418.5158 0.0434 -1.0000 -1.0000 4213391 1586634201.60 151.4895 60.0018 32.0000 1.9733 1.9744 418.3413 418.6309 0.0434 -1.0000 -1.0000 4213469 1586634201.70 151.5629 60.0018 32.0000 1.9738 1.9750 418.3238 418.6133 0.0434 -1.0000 -1.0000 4213532 1586634201.80 151.5629 60.0018 32.0000 1.9740 1.9752 418.2190 418.5083 0.0434 -1.0000 -1.0000 4213594 1586634201.90 151.5629 60.0018 32.0000 1.9744 1.9755 418.0726 418.3621 0.0434 -1.0000 -1.0000 4213672 1586634202.00 151.5629 60.0018 32.0000 1.9734 1.9745 418.1420 418.4300 0.0431 -1.0000 -1.0000 4213735 1586634202.10 151.5629 60.0018 32.0000 1.9734 1.9745 418.4290 418.7188 0.0436 -1.0000 -1.0000 4213797 1586634202.20 151.5428 60.0018 32.0000 1.9737 1.9748 418.2414 418.5302 0.0434 -1.0000 -1.0000 4213860 1586634202.30 151.5365 60.0018 32.0000 1.9738 1.9749 418.1265 418.4160 0.0434 -1.0000 -1.0000 4213922 1586634202.40 151.5365 60.0018 32.0000 1.9735 1.9746 418.1392 418.4291 0.0435 -1.0000 -1.0000 4214000 1586634202.50 151.5365 60.0018 32.0000 1.9736 1.9747 418.3306 418.6200 0.0434 -1.0000 -1.0000 4214063 1586634202.60 151.5365 60.0018 32.0000 1.9739 1.9750 418.1706 418.4596 0.0433 -1.0000 -1.0000 4214125 1586634202.70 151.5365 60.0018 32.0000 1.9744 1.9755 418.1839 418.4728 0.0434 -1.0000 -1.0000 4214204 1586634202.80 151.5144 60.0018 32.0000 1.9737 1.9748 418.2595 418.5485 0.0434 -1.0000 -1.0000 4214266 1586634202.90 151.4190 60.0018 32.0000 1.9727 1.9739 418.4082 418.6974 0.0433 -1.0000 -1.0000 4214328 1586634203.00 151.4190 60.0018 32.0000 1.9736 1.9747 418.2324 418.5208 0.0433 -1.0000 -1.0000 4214407 1586634203.10 151.4190 60.0018 32.0000 1.9739 1.9750 418.1880 418.4768 0.0433 -1.0000 -1.0000 4214469 1586634203.20 151.4190 60.0018 32.0000 1.9743 1.9754 418.1755 418.4647 0.0434 -1.0000 -1.0000 4214531 1586634203.30 151.4190 60.0018 32.0000 1.9728 1.9739 418.3593 418.6484 0.0434 -1.0000 -1.0000 4214610 1586634203.40 151.4190 60.0018 32.0000 1.9735 1.9746 418.3136 418.6041 0.0435 -1.0000 -1.0000 4214657 1586634203.50 151.4802 60.0018 32.0000 1.9741 1.9753 418.2637 418.5533 0.0434 -1.0000 -1.0000 4214735 1586634203.60 151.4846 60.0018 32.0000 1.9736 1.9747 418.3975 418.6864 0.0433 -1.0000 -1.0000 4214797 1586634203.70 151.4846 60.0018 32.0000 1.9729 1.9740 418.3983 418.6875 0.0434 -1.0000 -1.0000 4214860 1586634203.80 151.4846 60.0018 32.0000 1.9734 1.9746 418.3152 418.6043 0.0434 -1.0000 -1.0000 4214922 1586634203.90 151.4846 60.0018 32.0000 1.9739 1.9750 418.0145 418.3027 0.0433 -1.0000 -1.0000 4215110 1586634204.00 151.4846 60.0018 32.0000 1.9735 1.9746 418.3114 418.6008 0.0435 -1.0000 -1.0000 4215172 1586634204.10 151.4413 60.0018 32.0000 1.9727 1.9738 418.3723 418.6627 0.0435 -1.0000 -1.0000 4215234 1586634204.20 151.4413 60.0018 32.0000 1.9732 1.9744 418.3505 418.6405 0.0435 -1.0000 -1.0000 4215313 1586634204.30 151.4413 60.0018 32.0000 1.9743 1.9754 418.1496 418.4393 0.0435 -1.0000 -1.0000 4215375 1586634204.40 151.4413 60.0018 32.0000 1.9752 1.9763 418.2116 418.5008 0.0434 -1.0000 -1.0000 4216031 1586634204.50 151.4413 60.0018 32.0000 1.9739 1.9751 418.2924 418.5820 0.0435 -1.0000 -1.0000 4216094 1586634204.60 151.4177 60.0018 32.0000 1.9740 1.9751 418.3490 418.6388 0.0434 -1.0000 -1.0000 4216156 1586634204.70 151.4072 60.0019 32.0000 1.9734 1.9746 418.1846 418.4746 0.0436 -1.0000 -1.0000 4216234 1586634204.80 151.4072 60.0019 32.0000 1.9736 1.9747 418.0634 418.3532 0.0435 -1.0000 -1.0000 4216297 1586634204.90 151.4072 60.0019 32.0000 1.9730 1.9741 418.3267 418.6159 0.0434 -1.0000 -1.0000 4216359 1586634205.00 151.4072 60.0019 32.0000 1.9729 1.9741 418.2176 418.5073 0.0435 -1.0000 -1.0000 4216422 1586634205.10 151.4072 60.0019 32.0000 1.9728 1.9739 418.0598 418.3488 0.0433 -1.0000 -1.0000 4216484 1586634205.20 151.2467 60.0019 32.0000 1.9723 1.9734 418.1430 418.4315 0.0433 -1.0000 -1.0000 4216547 1586634205.30 151.2467 60.0019 32.0000 1.9719 1.9730 418.2624 418.5520 0.0435 -1.0000 -1.0000 4216625 1586634205.40 151.2467 60.0019 32.0000 1.9733 1.9744 418.2185 418.5082 0.0435 -1.0000 -1.0000 4216688 1586634205.50 151.2467 60.0019 32.0000 1.9737 1.9748 418.0483 418.3381 0.0435 -1.0000 -1.0000 4216781 1586634205.60 151.2467 60.0019 32.0000 1.9733 1.9744 418.0449 418.3345 0.0434 -1.0000 -1.0000 4216859 1586634205.70 151.3357 60.0019 32.0000 1.9727 1.9738 418.3220 418.6109 0.0434 -1.0000 -1.0000 4216922 1586634205.80 151.3422 60.0019 32.0000 1.9730 1.9741 418.1972 418.4865 0.0434 -1.0000 -1.0000 4216984 1586634205.90 151.3422 60.0019 32.0000 1.9735 1.9746 418.1100 418.3993 0.0435 -1.0000 -1.0000 4217047 1586634206.00 151.3422 60.0019 32.0000 1.9730 1.9741 418.1774 418.4665 0.0434 -1.0000 -1.0000 4217328 1586634206.10 151.3422 60.0019 32.0000 1.9715 1.9726 418.2682 418.5576 0.0434 -1.0000 -1.0000 4217390 1586634206.20 151.3422 60.0019 32.0000 1.9728 1.9739 418.1279 418.4174 0.0434 -1.0000 -1.0000 4217468 1586634206.30 151.2802 60.0019 32.0000 1.9732 1.9743 417.9881 418.2774 0.0434 -1.0000 -1.0000 4217531 1586634206.40 151.2802 60.0019 32.0000 1.9733 1.9744 418.1165 418.4046 0.0433 -1.0000 -1.0000 4217609 1586634206.50 151.2802 60.0019 32.0000 1.9728 1.9739 418.2878 418.5768 0.0434 -1.0000 -1.0000 4218031 1586634206.60 151.2802 60.0019 32.0000 1.9727 1.9738 418.2489 418.5386 0.0435 -1.0000 -1.0000 4218093 1586634206.70 151.2802 60.0019 32.0000 1.9733 1.9744 418.0742 418.3636 0.0434 -1.0000 -1.0000 4218156 1586634206.80 151.2802 60.0019 32.0000 1.9731 1.9742 418.0602 418.3491 0.0434 -1.0000 -1.0000 4218218 1586634206.90 151.3470 60.0019 32.0000 1.9725 1.9736 418.1578 418.4479 0.0435 -1.0000 -1.0000 4218281 1586634207.00 151.3573 60.0019 32.0000 1.9731 1.9742 418.2407 418.5304 0.0434 -1.0000 -1.0000 4218531 1586634207.10 151.3573 60.0019 32.0000 1.9732 1.9744 418.0035 418.2919 0.0433 -1.0000 -1.0000 4218593 1586634207.20 151.3573 60.0019 32.0000 1.9728 1.9739 418.0353 418.3250 0.0434 -1.0000 -1.0000 4218656 1586634207.30 151.3573 60.0019 32.0000 1.9728 1.9739 418.3027 418.5922 0.0434 -1.0000 -1.0000 4218734 1586634207.40 151.3573 60.0019 32.0000 1.9721 1.9733 418.3210 418.6107 0.0435 -1.0000 -1.0000 4218796 1586634207.50 151.4723 60.0019 32.0000 1.9728 1.9739 418.2902 418.5806 0.0435 -1.0000 -1.0000 4219234 1586634207.60 151.4723 60.0019 32.0000 1.9728 1.9739 418.1281 418.4182 0.0436 -1.0000 -1.0000 4219312 1586634207.70 151.4723 60.0019 32.0000 1.9732 1.9743 418.1078 418.3970 0.0434 -1.0000 -1.0000 4219374 1586634207.80 151.4723 60.0019 32.0000 1.9725 1.9736 418.2848 418.5748 0.0435 -1.0000 -1.0000 4219437 1586634207.90 151.4723 60.0019 32.0000 1.9723 1.9734 418.3379 418.6279 0.0435 -1.0000 -1.0000 4219499 1586634208.00 151.3571 60.0019 32.0000 1.9730 1.9741 418.2000 418.4910 0.0436 -1.0000 -1.0000 4220030 1586634208.10 151.3571 60.0019 32.0000 1.9734 1.9745 418.1759 418.4650 0.0434 -1.0000 -1.0000 4220109 1586634208.20 151.3571 60.0019 32.0000 1.9724 1.9735 418.2831 418.5720 0.0433 -1.0000 -1.0000 4220171 1586634208.30 151.3571 60.0019 32.0000 1.9729 1.9741 418.3462 418.6359 0.0435 -1.0000 -1.0000 4220233 1586634208.40 151.3571 60.0019 32.0000 1.9736 1.9747 418.1486 418.4391 0.0435 -1.0000 -1.0000 4220327 1586634208.50 151.3571 60.0019 32.0000 1.9733 1.9744 418.1705 418.4599 0.0434 -1.0000 -1.0000 4220390 1586634208.60 151.3611 60.0019 32.0000 1.9725 1.9736 418.3122 418.6016 0.0434 -1.0000 -1.0000 4220452 1586634208.70 151.3611 60.0019 32.0000 1.9728 1.9740 418.3118 418.6010 0.0434 -1.0000 -1.0000 4220515 1586634208.80 151.3611 60.0019 32.0000 1.9741 1.9752 418.1837 418.4738 0.0436 -1.0000 -1.0000 4220577 1586634208.90 151.3611 60.0019 32.0000 1.9732 1.9743 418.1397 418.4298 0.0435 -1.0000 -1.0000 4220639 1586634209.00 151.3611 60.0019 32.0000 1.9725 1.9737 418.2179 418.5069 0.0434 -1.0000 -1.0000 4220718 1586634209.10 151.3611 60.0019 32.0000 1.9723 1.9735 418.3563 418.6458 0.0434 -1.0000 -1.0000 4220780 1586634209.20 151.3895 60.0019 32.0000 1.9728 1.9739 418.1355 418.4248 0.0434 -1.0000 -1.0000 4220843 1586634209.30 151.3918 60.0019 32.0000 1.9734 1.9746 418.0873 418.3766 0.0435 -1.0000 -1.0000 4220921 1586634209.40 151.3918 60.0019 32.0000 1.9732 1.9743 418.1622 418.4520 0.0435 -1.0000 -1.0000 4220983 1586634209.50 151.3918 60.0019 32.0000 1.9730 1.9741 418.4580 418.7474 0.0434 -1.0000 -1.0000 4221046 1586634209.60 151.3918 60.0019 32.0000 1.9728 1.9740 418.2631 418.5531 0.0435 -1.0000 -1.0000 4221108 1586634209.70 151.3906 60.0019 32.0000 1.9738 1.9749 418.0971 418.3864 0.0434 -1.0000 -1.0000 4221186 1586634209.80 151.3634 60.0025 32.0000 1.9730 1.9741 418.0347 418.3244 0.0434 -1.0000 -1.0000 4221249 1586634209.90 151.3634 60.0025 32.0000 1.9727 1.9738 418.2401 418.5279 0.0432 -1.0000 -1.0000 4221311 1586634210.00 151.3634 60.0025 32.0000 1.9725 1.9736 418.3792 418.6690 0.0435 -1.0000 -1.0000 4221374 1586634210.10 151.3634 60.0025 32.0000 1.9720 1.9731 418.2342 418.5244 0.0435 -1.0000 -1.0000 4221436 1586634210.20 151.3634 60.0025 32.0000 1.9732 1.9743 418.1000 418.3906 0.0436 -1.0000 -1.0000 4221514 1586634210.30 151.3866 60.0025 32.0000 1.9728 1.9739 418.2633 418.5532 0.0435 -1.0000 -1.0000 4221577 1586634210.40 151.3866 60.0025 32.0000 1.9726 1.9738 418.3221 418.6127 0.0436 -1.0000 -1.0000 4221655 1586634210.50 151.3866 60.0025 32.0000 1.9727 1.9739 418.2609 418.5498 0.0433 -1.0000 -1.0000 4221717 1586634210.60 151.3866 60.0025 32.0000 1.9735 1.9746 418.1100 418.4004 0.0436 -1.0000 -1.0000 4221795 1586634210.70 151.3866 60.0025 32.0000 1.9730 1.9742 418.1597 418.4496 0.0435 -1.0000 -1.0000 4221858 1586634210.80 151.3963 60.0025 32.0000 1.9724 1.9735 418.2818 418.5716 0.0434 -1.0000 -1.0000 4221920 1586634210.90 151.4506 60.0025 32.0000 1.9727 1.9739 418.3280 418.6184 0.0435 -1.0000 -1.0000 4221983 1586634211.00 151.4506 60.0025 32.0000 1.9732 1.9744 418.3830 418.6724 0.0434 -1.0000 -1.0000 4222061 1586634211.10 151.4506 60.0025 32.0000 1.9732 1.9743 418.1956 418.4858 0.0435 -1.0000 -1.0000 4222499 1586634211.20 151.4506 60.0025 32.0000 1.9732 1.9743 418.0675 418.3567 0.0434 -1.0000 -1.0000 4222561 1586634211.30 151.4506 60.0025 32.0000 1.9730 1.9742 418.1176 418.4071 0.0434 -1.0000 -1.0000 4222623 1586634211.40 151.3696 60.0025 32.0000 1.9723 1.9734 418.2125 418.5023 0.0435 -1.0000 -1.0000 4222686 1586634211.50 151.3574 60.0025 32.0000 1.9728 1.9740 418.1651 418.4550 0.0435 -1.0000 -1.0000 4222748 1586634211.60 151.3574 60.0025 32.0000 1.9733 1.9745 418.1140 418.4034 0.0434 -1.0000 -1.0000 4223561 1586634211.70 151.3574 60.0025 32.0000 1.9732 1.9743 418.2783 418.5678 0.0434 -1.0000 -1.0000 4223623 1586634211.80 151.3574 60.0025 32.0000 1.9731 1.9742 418.3385 418.6281 0.0435 -1.0000 -1.0000 4223686 1586634211.90 151.3574 60.0025 32.0000 1.9730 1.9741 418.2815 418.5714 0.0435 -1.0000 -1.0000 4223748 1586634212.00 151.4073 60.0025 32.0000 1.9739 1.9750 418.1093 418.3988 0.0435 -1.0000 -1.0000 4223811 1586634212.10 151.4073 60.0025 32.0000 1.9740 1.9751 418.1632 418.4527 0.0434 -1.0000 -1.0000 4223873 1586634212.20 151.4073 60.0025 32.0000 1.9729 1.9740 418.3716 418.6610 0.0434 -1.0000 -1.0000 4223967 1586634212.30 151.4073 60.0025 32.0000 1.9733 1.9744 418.4539 418.7442 0.0435 -1.0000 -1.0000 4224029 1586634212.40 151.4073 60.0025 32.0000 1.9736 1.9747 418.2393 418.5281 0.0433 -1.0000 -1.0000 4224108 1586634212.50 151.4753 60.0025 32.0000 1.9739 1.9750 418.2720 418.5610 0.0434 -1.0000 -1.0000 4224170 1586634212.60 151.4753 60.0025 32.0000 1.9730 1.9741 418.3130 418.6022 0.0434 -1.0000 -1.0000 4224232 1586634212.70 151.4753 60.0025 32.0000 1.9732 1.9743 418.2806 418.5701 0.0434 -1.0000 -1.0000 4224295 1586634212.80 151.4753 60.0025 32.0000 1.9738 1.9750 418.1375 418.4268 0.0435 -1.0000 -1.0000 4224358 1586634212.90 151.4753 60.0025 32.0000 1.9735 1.9746 418.0710 418.3619 0.0436 -1.0000 -1.0000 4224420 1586634213.00 151.4147 60.0025 32.0000 1.9733 1.9744 418.2783 418.5686 0.0436 -1.0000 -1.0000 4224498 1586634213.10 151.3661 60.0025 32.0000 1.9726 1.9737 418.2295 418.5179 0.0433 -1.0000 -1.0000 4224561 1586634213.20 151.3661 60.0025 32.0000 1.9727 1.9738 418.2916 418.5813 0.0435 -1.0000 -1.0000 4224795 1586634213.30 151.3661 60.0025 32.0000 1.9736 1.9747 418.1618 418.4512 0.0434 -1.0000 -1.0000 4224873 1586634213.40 151.3661 60.0025 32.0000 1.9735 1.9746 418.0529 418.3422 0.0435 -1.0000 -1.0000 4224935 1586634213.50 151.3661 60.0025 32.0000 1.9729 1.9740 418.1867 418.4763 0.0434 -1.0000 -1.0000 4224998 1586634213.60 151.3661 60.0025 32.0000 1.9732 1.9743 418.2680 418.5572 0.0434 -1.0000 -1.0000 4225060 1586634213.70 151.4724 60.0025 32.0000 1.9735 1.9747 418.1817 418.4717 0.0435 -1.0000 -1.0000 4225263 1586634213.80 151.4724 60.0025 32.0000 1.9749 1.9760 418.1396 418.4287 0.0433 -1.0000 -1.0000 4225326 1586634213.90 151.4724 60.0025 32.0000 1.9732 1.9743 418.1206 418.4100 0.0435 -1.0000 -1.0000 4225388 1586634214.00 151.4724 60.0025 32.0000 1.9726 1.9737 418.3738 418.6629 0.0434 -1.0000 -1.0000 4225451 1586634214.10 151.4724 60.0025 32.0000 1.9726 1.9737 418.2922 418.5817 0.0434 -1.0000 -1.0000 4225529 1586634214.20 151.4539 60.0025 32.0000 1.9735 1.9747 418.1697 418.4586 0.0434 -1.0000 -1.0000 4225826 1586634214.30 151.4311 60.0025 32.0000 1.9735 1.9747 418.1358 418.4253 0.0434 -1.0000 -1.0000 4225951 1586634214.40 151.4311 60.0025 32.0000 1.9733 1.9744 418.2535 418.5429 0.0434 -1.0000 -1.0000 4226029 1586634214.50 151.4311 60.0025 32.0000 1.9725 1.9737 418.3664 418.6559 0.0434 -1.0000 -1.0000 4226092 1586634214.60 151.4311 60.0025 32.0000 1.9723 1.9735 418.3465 418.6360 0.0435 -1.0000 -1.0000 4226154 1586634214.70 151.4311 60.0025 32.0000 1.9733 1.9744 418.1356 418.4253 0.0434 -1.0000 -1.0000 4227060 1586634214.80 151.4942 60.0018 32.0000 1.9733 1.9745 418.1260 418.4153 0.0434 -1.0000 -1.0000 4227122 1586634214.90 151.4942 60.0018 32.0000 1.9728 1.9740 418.2997 418.5886 0.0434 -1.0000 -1.0000 4227185 1586634215.00 151.4942 60.0018 32.0000 1.9726 1.9737 418.3424 418.6321 0.0435 -1.0000 -1.0000 4227263 1586634215.10 151.4942 60.0018 32.0000 1.9740 1.9751 418.2422 418.5315 0.0434 -1.0000 -1.0000 4227325 1586634215.20 151.4942 60.0018 32.0000 1.9735 1.9747 418.1469 418.4364 0.0434 -1.0000 -1.0000 4227388 1586634215.30 151.4727 60.0018 32.0000 1.9729 1.9740 418.2398 418.5289 0.0434 -1.0000 -1.0000 4227466 1586634215.40 151.3627 60.0018 32.0000 1.9730 1.9741 418.3560 418.6446 0.0433 -1.0000 -1.0000 4227528 1586634215.50 151.3627 60.0018 32.0000 1.9727 1.9739 418.2813 418.5711 0.0435 -1.0000 -1.0000 4227591 1586634215.60 151.3627 60.0018 32.0000 1.9736 1.9747 418.1383 418.4273 0.0434 -1.0000 -1.0000 4227653 1586634215.70 151.3627 60.0018 32.0000 1.9736 1.9747 418.1109 418.4006 0.0435 -1.0000 -1.0000 4227716 1586634215.80 151.3627 60.0018 32.0000 1.9739 1.9751 418.1855 418.4756 0.0435 -1.0000 -1.0000 4227778 1586634215.90 151.4527 60.0018 32.0000 1.9737 1.9748 418.2337 418.5232 0.0434 -1.0000 -1.0000 4227857 1586634216.00 151.4527 60.0018 32.0000 1.9741 1.9752 418.1880 418.4779 0.0435 -1.0000 -1.0000 4227919 1586634216.10 151.4527 60.0018 32.0000 1.9746 1.9757 418.1467 418.4365 0.0434 -1.0000 -1.0000 4227982 1586634216.20 151.4527 60.0018 32.0000 1.9734 1.9745 418.2919 418.5819 0.0435 -1.0000 -1.0000 4228060 1586634216.30 151.4527 60.0018 32.0000 1.9728 1.9739 418.3537 418.6434 0.0435 -1.0000 -1.0000 4228122 1586634216.40 151.5062 60.0018 32.0000 1.9733 1.9744 418.2993 418.5893 0.0435 -1.0000 -1.0000 4228185 1586634216.50 151.5281 60.0018 32.0000 1.9740 1.9751 418.1904 418.4794 0.0434 -1.0000 -1.0000 4228247 1586634216.60 151.5281 60.0018 32.0000 1.9736 1.9747 418.1009 418.3904 0.0435 -1.0000 -1.0000 4228310 1586634216.70 151.5281 60.0018 32.0000 1.9736 1.9748 418.1502 418.4394 0.0434 -1.0000 -1.0000 4228809 1586634216.80 151.5281 60.0018 32.0000 1.9731 1.9742 418.3726 418.6630 0.0435 -1.0000 -1.0000 4228872 1586634216.90 151.5281 60.0018 32.0000 1.9724 1.9735 418.2660 418.5555 0.0434 -1.0000 -1.0000 4228934 1586634217.00 151.5281 60.0018 32.0000 1.9731 1.9742 418.1130 418.4026 0.0435 -1.0000 -1.0000 4229013 1586634217.10 151.5281 60.0018 32.0000 1.9726 1.9738 418.1674 418.4567 0.0434 -1.0000 -1.0000 4229075 1586634217.20 151.5281 60.0018 32.0000 1.9724 1.9735 418.2883 418.5781 0.0435 -1.0000 -1.0000 4229137 1586634217.30 151.5281 60.0018 32.0000 1.9734 1.9745 418.2248 418.5151 0.0436 -1.0000 -1.0000 4229200 1586634217.40 151.5281 60.0018 32.0000 1.9743 1.9754 418.1728 418.4639 0.0436 -1.0000 -1.0000 4229309 1586634217.50 151.5281 60.0018 32.0000 1.9738 1.9749 418.2714 418.5618 0.0435 -1.0000 -1.0000 4229372 1586634217.60 151.5281 60.0018 32.0000 1.9731 1.9742 418.3586 418.6486 0.0435 -1.0000 -1.0000 4229450 1586634217.70 151.4958 60.0018 32.0000 1.9730 1.9741 418.2637 418.5537 0.0435 -1.0000 -1.0000 4229512 1586634217.80 151.4837 60.0018 32.0000 1.9735 1.9746 418.1594 418.4492 0.0435 -1.0000 -1.0000 4229575 1586634217.90 151.4837 60.0018 32.0000 1.9735 1.9746 418.1185 418.4079 0.0435 -1.0000 -1.0000 4229653 1586634218.00 151.4837 60.0018 32.0000 1.9740 1.9751 418.1814 418.4721 0.0436 -1.0000 -1.0000 4229715 1586634218.10 151.4837 60.0018 32.0000 1.9723 1.9735 418.3285 418.6178 0.0433 -1.0000 -1.0000 4229778 1586634218.20 151.4837 60.0018 32.0000 1.9733 1.9744 418.2444 418.5347 0.0435 -1.0000 -1.0000 4229840 1586634218.30 151.5032 60.0018 32.0000 1.9739 1.9750 418.1516 418.4410 0.0435 -1.0000 -1.0000 4229903 1586634218.40 151.5240 60.0018 32.0000 1.9734 1.9745 418.2144 418.5046 0.0435 -1.0000 -1.0000 4229981 1586634218.50 151.5240 60.0018 32.0000 1.9738 1.9749 418.4170 418.7065 0.0434 -1.0000 -1.0000 4230044 1586634218.60 151.5240 60.0018 32.0000 1.9729 1.9741 418.3505 418.6402 0.0435 -1.0000 -1.0000 4230106 1586634218.70 151.5240 60.0018 32.0000 1.9740 1.9751 418.2187 418.5083 0.0434 -1.0000 -1.0000 4230184 1586634218.80 151.5240 60.0018 32.0000 1.9736 1.9748 418.1750 418.4651 0.0435 -1.0000 -1.0000 4230309 1586634218.90 151.5240 60.0018 32.0000 1.9729 1.9740 418.3017 418.5918 0.0435 -1.0000 -1.0000 4230372 1586634219.00 151.5240 60.0018 32.0000 1.9727 1.9739 418.3186 418.6086 0.0435 -1.0000 -1.0000 4230434 1586634219.10 151.5240 60.0018 32.0000 1.9739 1.9750 418.2672 418.5570 0.0434 -1.0000 -1.0000 4230497 1586634219.20 151.5240 60.0018 32.0000 1.9728 1.9739 418.3155 418.6049 0.0434 -1.0000 -1.0000 4230559 1586634219.30 151.5240 60.0018 32.0000 1.9730 1.9741 418.3925 418.6822 0.0434 -1.0000 -1.0000 4230856 1586634219.40 151.5090 60.0018 32.0000 1.9739 1.9750 418.0761 418.3664 0.0436 -1.0000 -1.0000 4230918 1586634219.50 151.4978 60.0018 32.0000 1.9737 1.9748 418.1777 418.4684 0.0436 -1.0000 -1.0000 4230981 1586634219.60 151.4978 60.0018 32.0000 1.9729 1.9740 418.2880 418.5777 0.0434 -1.0000 -1.0000 4231059 1586634219.70 151.4978 60.0018 32.0000 1.9733 1.9744 418.3656 418.6554 0.0435 -1.0000 -1.0000 4231121 1586634219.80 151.4978 60.0018 32.0000 1.9729 1.9740 418.2735 418.5635 0.0436 -1.0000 -1.0000 4231543 1586634219.90 151.4978 60.0018 32.0000 1.9732 1.9743 418.0926 418.3831 0.0436 -1.0000 -1.0000 4231621 1586634220.00 151.4978 60.0018 32.0000 1.9729 1.9740 418.2186 418.5074 0.0433 -1.0000 -1.0000 4231684 1586634220.10 151.4553 60.0021 32.0000 1.9732 1.9743 418.3987 418.6876 0.0433 -1.0000 -1.0000 4231746 1586634220.20 151.4225 60.0023 32.0000 1.9735 1.9746 418.3695 418.6589 0.0434 -1.0000 -1.0000 4231809 1586634220.30 151.4225 60.0023 32.0000 1.9737 1.9748 418.2895 418.5787 0.0434 -1.0000 -1.0000 4231871 1586634220.40 151.4225 60.0023 32.0000 1.9732 1.9743 418.3784 418.6683 0.0434 -1.0000 -1.0000 4231950 1586634220.50 151.4225 60.0023 32.0000 1.9729 1.9740 418.3993 418.6891 0.0435 -1.0000 -1.0000 4232012 1586634220.60 151.4225 60.0023 32.0000 1.9738 1.9750 418.3451 418.6355 0.0436 -1.0000 -1.0000 4232075 1586634220.70 151.4225 60.0023 32.0000 1.9742 1.9753 418.1158 418.4058 0.0435 -1.0000 -1.0000 4232152 1586634220.80 151.4225 60.0023 32.0000 1.9736 1.9747 418.2596 418.5490 0.0435 -1.0000 -1.0000 4232418 1586634220.90 151.4395 60.0023 32.0000 1.9730 1.9741 418.2690 418.5575 0.0433 -1.0000 -1.0000 4232481 1586634221.00 151.4395 60.0023 32.0000 1.9733 1.9745 418.3512 418.6405 0.0434 -1.0000 -1.0000 4232559 1586634221.10 151.4395 60.0023 32.0000 1.9743 1.9755 418.1479 418.4383 0.0437 -1.0000 -1.0000 4232621 1586634221.20 151.4395 60.0023 32.0000 1.9747 1.9758 418.1291 418.4189 0.0435 -1.0000 -1.0000 4232684 1586634221.30 151.4395 60.0023 32.0000 1.9736 1.9748 418.2537 418.5439 0.0435 -1.0000 -1.0000 4232762 1586634221.40 151.4395 60.0023 32.0000 1.9739 1.9751 418.1898 418.4797 0.0435 -1.0000 -1.0000 4233043 1586634221.50 151.5031 60.0023 32.0000 1.9746 1.9757 418.1474 418.4363 0.0434 -1.0000 -1.0000 4233105 1586634221.60 151.5031 60.0023 32.0000 1.9737 1.9748 418.1555 418.4460 0.0436 -1.0000 -1.0000 4233168 1586634221.70 151.5031 60.0023 32.0000 1.9736 1.9747 418.3612 418.6513 0.0435 -1.0000 -1.0000 4233230 1586634221.80 151.5031 60.0023 32.0000 1.9737 1.9748 418.4173 418.7096 0.0437 -1.0000 -1.0000 4233293 1586634221.90 151.5031 60.0023 32.0000 1.9736 1.9748 418.3798 418.6701 0.0435 -1.0000 -1.0000 4233371 1586634222.00 151.5540 60.0023 32.0000 1.9744 1.9756 418.1599 418.4504 0.0435 -1.0000 -1.0000 4233433 1586634222.10 151.5584 60.0023 32.0000 1.9737 1.9749 418.1719 418.4606 0.0434 -1.0000 -1.0000 4233496 1586634222.20 151.5584 60.0023 32.0000 1.9732 1.9743 418.3314 418.6214 0.0435 -1.0000 -1.0000 4233574 1586634222.30 151.5584 60.0023 32.0000 1.9732 1.9744 418.3586 418.6487 0.0436 -1.0000 -1.0000 4233636 1586634222.40 151.5584 60.0023 32.0000 1.9734 1.9745 418.3361 418.6272 0.0437 -1.0000 -1.0000 4233808 1586634222.50 151.5584 60.0023 32.0000 1.9733 1.9744 418.2113 418.5015 0.0435 -1.0000 -1.0000 4233871 1586634222.60 151.4753 60.0023 32.0000 1.9724 1.9735 418.2733 418.5618 0.0433 -1.0000 -1.0000 4233933 1586634222.70 151.4753 60.0023 32.0000 1.9726 1.9737 418.2705 418.5611 0.0437 -1.0000 -1.0000 4234012 1586634222.80 151.4753 60.0023 32.0000 1.9737 1.9749 418.1778 418.4690 0.0435 -1.0000 -1.0000 4234074 1586634222.90 151.4753 60.0023 32.0000 1.9733 1.9744 418.2646 418.5550 0.0435 -1.0000 -1.0000 4234308 1586634223.00 151.4753 60.0023 32.0000 1.9736 1.9747 418.4526 418.7427 0.0436 -1.0000 -1.0000 4234371 1586634223.10 151.5410 60.0023 32.0000 1.9738 1.9749 418.3171 418.6080 0.0435 -1.0000 -1.0000 4234433 1586634223.20 151.5410 60.0023 32.0000 1.9740 1.9751 418.1361 418.4257 0.0435 -1.0000 -1.0000 4234496 1586634223.30 151.5410 60.0023 32.0000 1.9743 1.9755 418.1080 418.3979 0.0435 -1.0000 -1.0000 4234574 1586634223.40 151.5410 60.0023 32.0000 1.9735 1.9746 418.2210 418.5114 0.0436 -1.0000 -1.0000 4234792 1586634223.50 151.5410 60.0023 32.0000 1.9735 1.9746 418.3966 418.6873 0.0436 -1.0000 -1.0000 4234855 1586634223.60 151.5364 60.0023 32.0000 1.9736 1.9747 418.3198 418.6103 0.0435 -1.0000 -1.0000 4234933 1586634223.70 151.4686 60.0023 32.0000 1.9739 1.9750 418.1631 418.4532 0.0436 -1.0000 -1.0000 4234996 1586634223.80 151.4686 60.0023 32.0000 1.9734 1.9746 418.3082 418.5981 0.0435 -1.0000 -1.0000 4235058 1586634223.90 151.4686 60.0023 32.0000 1.9730 1.9742 418.4107 418.7011 0.0435 -1.0000 -1.0000 4235292 1586634224.00 151.4686 60.0023 32.0000 1.9740 1.9752 418.2995 418.5897 0.0435 -1.0000 -1.0000 4235355 1586634224.10 151.4686 60.0023 32.0000 1.9746 1.9757 418.1691 418.4594 0.0436 -1.0000 -1.0000 4235417 1586634224.20 151.3989 60.0023 32.0000 1.9746 1.9757 418.0795 418.3697 0.0436 -1.0000 -1.0000 4235495 1586634224.30 151.3937 60.0023 32.0000 1.9738 1.9750 418.1765 418.4665 0.0435 -1.0000 -1.0000 4235558 1586634224.40 151.3937 60.0023 32.0000 1.9734 1.9745 418.4170 418.7074 0.0436 -1.0000 -1.0000 4235761 1586634224.50 151.3937 60.0023 32.0000 1.9735 1.9747 418.2716 418.5619 0.0435 -1.0000 -1.0000 4235823 1586634224.60 151.3937 60.0023 32.0000 1.9739 1.9750 418.1668 418.4570 0.0435 -1.0000 -1.0000 4235886 1586634224.70 151.3937 60.0023 32.0000 1.9732 1.9743 418.1691 418.4592 0.0435 -1.0000 -1.0000 4235964 1586634224.80 151.4407 60.0031 32.0000 1.9736 1.9748 418.4052 418.6943 0.0434 -1.0000 -1.0000 4236026 1586634224.90 151.4407 60.0031 32.0000 1.9740 1.9752 418.2704 418.5600 0.0435 -1.0000 -1.0000 4236558 1586634225.00 151.4407 60.0031 32.0000 1.9737 1.9749 418.0841 418.3744 0.0436 -1.0000 -1.0000 4236620 1586634225.10 151.4407 60.0031 32.0000 1.9735 1.9746 418.2817 418.5721 0.0436 -1.0000 -1.0000 4236683 1586634225.20 151.4407 60.0031 32.0000 1.9727 1.9739 418.3957 418.6855 0.0434 -1.0000 -1.0000 4236745 1586634225.30 151.4407 60.0031 32.0000 1.9734 1.9745 418.2570 418.5481 0.0437 -1.0000 -1.0000 4236823 1586634225.40 151.4273 60.0031 32.0000 1.9744 1.9755 418.1249 418.4154 0.0436 -1.0000 -1.0000 4237042 1586634225.50 151.4273 60.0031 32.0000 1.9733 1.9744 418.2702 418.5594 0.0434 -1.0000 -1.0000 4237104 1586634225.60 151.4273 60.0031 32.0000 1.9724 1.9735 418.2572 418.5478 0.0436 -1.0000 -1.0000 4237182 1586634225.70 151.4273 60.0031 32.0000 1.9728 1.9739 418.3560 418.6471 0.0437 -1.0000 -1.0000 4237245 1586634225.80 151.4273 60.0031 32.0000 1.9729 1.9740 418.2968 418.5883 0.0437 -1.0000 -1.0000 4237307 1586634225.90 151.5385 60.0031 32.0000 1.9740 1.9751 418.2076 418.4981 0.0436 -1.0000 -1.0000 4237386 1586634226.00 151.5385 60.0031 32.0000 1.9727 1.9739 418.2389 418.5294 0.0436 -1.0000 -1.0000 4237511 1586634226.10 151.5385 60.0031 32.0000 1.9727 1.9739 418.3799 418.6699 0.0435 -1.0000 -1.0000 4237573 1586634226.20 151.5385 60.0031 32.0000 1.9738 1.9749 418.2193 418.5092 0.0436 -1.0000 -1.0000 4237635 1586634226.30 151.5385 60.0031 32.0000 1.9738 1.9749 418.1548 418.4461 0.0437 -1.0000 -1.0000 4237714 1586634226.40 151.5290 60.0031 32.0000 1.9732 1.9744 418.3453 418.6339 0.0434 -1.0000 -1.0000 4237776 1586634226.50 151.3719 60.0031 32.0000 1.9730 1.9741 418.3520 418.6434 0.0438 -1.0000 -1.0000 4238058 1586634226.60 151.3719 60.0031 32.0000 1.9737 1.9748 418.1938 418.4851 0.0437 -1.0000 -1.0000 4238120 1586634226.70 151.3719 60.0031 32.0000 1.9743 1.9754 418.1253 418.4170 0.0438 -1.0000 -1.0000 4238198 1586634226.80 151.3719 60.0031 32.0000 1.9734 1.9746 418.1522 418.4439 0.0437 -1.0000 -1.0000 4238261 1586634226.90 151.3719 60.0031 32.0000 1.9729 1.9740 418.3031 418.5933 0.0435 -1.0000 -1.0000 4238338 1586634227.00 151.4583 60.0031 32.0000 1.9737 1.9748 418.2059 418.4971 0.0437 -1.0000 -1.0000 4238526 1586634227.10 151.4799 60.0031 32.0000 1.9733 1.9745 418.1045 418.3945 0.0435 -1.0000 -1.0000 4238589 1586634227.20 151.4799 60.0031 32.0000 1.9735 1.9746 418.1573 418.4472 0.0436 -1.0000 -1.0000 4238651 1586634227.30 151.4799 60.0031 32.0000 1.9731 1.9743 418.3788 418.6693 0.0437 -1.0000 -1.0000 4238729 1586634227.40 151.4799 60.0031 32.0000 1.9732 1.9744 418.2502 418.5424 0.0437 -1.0000 -1.0000 4238792 1586634227.50 151.4799 60.0031 32.0000 1.9742 1.9753 418.1209 418.4122 0.0438 -1.0000 -1.0000 4239776 1586634227.60 151.4987 60.0031 32.0000 1.9732 1.9743 418.1870 418.4771 0.0435 -1.0000 -1.0000 4239854 1586634227.70 151.4987 60.0031 32.0000 1.9725 1.9736 418.3319 418.6225 0.0437 -1.0000 -1.0000 4239916 1586634227.80 151.4987 60.0031 32.0000 1.9729 1.9740 418.3043 418.5951 0.0436 -1.0000 -1.0000 4239979 1586634227.90 151.4987 60.0031 32.0000 1.9734 1.9745 418.1685 418.4581 0.0435 -1.0000 -1.0000 4240041 1586634228.00 151.4987 60.0031 32.0000 1.9740 1.9752 418.1192 418.4098 0.0436 -1.0000 -1.0000 4240119 1586634228.10 151.4512 60.0031 32.0000 1.9733 1.9744 418.3185 418.6102 0.0438 -1.0000 -1.0000 4240182 1586634228.20 151.4382 60.0031 32.0000 1.9737 1.9749 418.2676 418.5582 0.0437 -1.0000 -1.0000 4240260 1586634228.30 151.4382 60.0031 32.0000 1.9741 1.9753 418.2174 418.5092 0.0437 -1.0000 -1.0000 4240322 1586634228.40 151.4382 60.0031 32.0000 1.9745 1.9756 418.2566 418.5478 0.0437 -1.0000 -1.0000 4240385 1586634228.50 151.4382 60.0031 32.0000 1.9732 1.9743 418.3431 418.6338 0.0435 -1.0000 -1.0000 4240447 1586634228.60 151.4382 60.0031 32.0000 1.9734 1.9746 418.3931 418.6831 0.0435 -1.0000 -1.0000 4240510 1586634228.70 151.5775 60.0031 32.0000 1.9740 1.9752 418.3131 418.6038 0.0436 -1.0000 -1.0000 4240588 1586634228.80 151.5775 60.0031 32.0000 1.9737 1.9748 418.2236 418.5139 0.0435 -1.0000 -1.0000 4240651 1586634228.90 151.5775 60.0031 32.0000 1.9733 1.9744 418.3137 418.6035 0.0434 -1.0000 -1.0000 4240713 1586634229.00 151.5775 60.0031 32.0000 1.9730 1.9742 418.3418 418.6335 0.0438 -1.0000 -1.0000 4240791 1586634229.10 151.5775 60.0031 32.0000 1.9732 1.9743 418.3182 418.6099 0.0437 -1.0000 -1.0000 4240854 1586634229.20 151.4104 60.0031 32.0000 1.9731 1.9742 418.1886 418.4791 0.0435 -1.0000 -1.0000 4240916 1586634229.30 151.4104 60.0031 32.0000 1.9730 1.9741 418.2961 418.5863 0.0435 -1.0000 -1.0000 4240994 1586634229.40 151.4104 60.0031 32.0000 1.9734 1.9745 418.3349 418.6253 0.0436 -1.0000 -1.0000 4241057 1586634229.50 151.4323 60.0030 32.0000 1.9734 1.9745 418.4191 418.7101 0.0436 -1.0000 -1.0000 4241119 1586634229.60 151.5430 60.0025 32.0000 1.9740 1.9752 418.2952 418.5858 0.0436 -1.0000 -1.0000 4241197 1586634229.70 151.5430 60.0025 32.0000 1.9740 1.9751 418.1351 418.4256 0.0436 -1.0000 -1.0000 4241260 1586634229.80 151.5430 60.0025 32.0000 1.9741 1.9752 418.2184 418.5093 0.0436 -1.0000 -1.0000 4241322 1586634229.90 151.5430 60.0025 32.0000 1.9739 1.9751 418.3738 418.6639 0.0436 -1.0000 -1.0000 4241385 1586634230.00 151.5430 60.0025 32.0000 1.9742 1.9753 418.2550 418.5457 0.0436 -1.0000 -1.0000 4241447 1586634230.10 151.5430 60.0025 32.0000 1.9741 1.9752 418.0741 418.3650 0.0437 -1.0000 -1.0000 4241525 1586634230.20 151.5430 60.0025 32.0000 1.9739 1.9750 418.1353 418.4265 0.0437 -1.0000 -1.0000 4241588 1586634230.30 151.5051 60.0025 32.0000 1.9739 1.9750 418.2457 418.5365 0.0435 -1.0000 -1.0000 4241650 1586634230.40 151.5051 60.0025 32.0000 1.9740 1.9751 418.2699 418.5604 0.0436 -1.0000 -1.0000 4241728 1586634230.50 151.5051 60.0025 32.0000 1.9744 1.9755 418.1797 418.4706 0.0437 -1.0000 -1.0000 4241791 1586634230.60 151.5051 60.0025 32.0000 1.9747 1.9758 418.2374 418.5281 0.0436 -1.0000 -1.0000 4242041 1586634230.70 151.5051 60.0025 32.0000 1.9732 1.9743 418.4041 418.6951 0.0437 -1.0000 -1.0000 4242103 1586634230.80 151.5051 60.0025 32.0000 1.9738 1.9750 418.2996 418.5912 0.0437 -1.0000 -1.0000 4242166 1586634230.90 151.5051 60.0025 32.0000 1.9739 1.9750 418.1200 418.4108 0.0436 -1.0000 -1.0000 4242228 1586634231.00 151.4726 60.0025 32.0000 1.9738 1.9750 418.1980 418.4891 0.0437 -1.0000 -1.0000 4242307 1586634231.10 151.4461 60.0025 32.0000 1.9732 1.9743 418.3438 418.6349 0.0436 -1.0000 -1.0000 4242775 1586634231.20 151.4461 60.0025 32.0000 1.9734 1.9745 418.2781 418.5700 0.0439 -1.0000 -1.0000 4242837 1586634231.30 151.4461 60.0025 32.0000 1.9740 1.9751 418.2215 418.5119 0.0436 -1.0000 -1.0000 4242915 1586634231.40 151.4461 60.0025 32.0000 1.9742 1.9753 418.1869 418.4771 0.0436 -1.0000 -1.0000 4242978 1586634231.50 151.4461 60.0025 32.0000 1.9736 1.9747 418.3038 418.5945 0.0436 -1.0000 -1.0000 4243040 1586634231.60 151.4462 60.0025 32.0000 1.9734 1.9745 418.3942 418.6850 0.0436 -1.0000 -1.0000 4243275 1586634231.70 151.4524 60.0025 32.0000 1.9739 1.9750 418.1924 418.4832 0.0436 -1.0000 -1.0000 4243337 1586634231.80 151.4524 60.0025 32.0000 1.9743 1.9755 418.0993 418.3889 0.0434 -1.0000 -1.0000 4243400 1586634231.90 151.4524 60.0025 32.0000 1.9741 1.9752 418.3670 418.6582 0.0437 -1.0000 -1.0000 4243478 1586634232.00 151.4524 60.0025 32.0000 1.9737 1.9748 418.3960 418.6873 0.0436 -1.0000 -1.0000 4243540 1586634232.10 151.4524 60.0025 32.0000 1.9743 1.9755 418.3675 418.6585 0.0436 -1.0000 -1.0000 4243603 1586634232.20 151.4418 60.0025 32.0000 1.9745 1.9756 418.0326 418.3231 0.0436 -1.0000 -1.0000 4243681 1586634232.30 151.4418 60.0025 32.0000 1.9737 1.9748 418.1935 418.4841 0.0436 -1.0000 -1.0000 4243743 1586634232.40 151.4418 60.0025 32.0000 1.9732 1.9744 418.2936 418.5852 0.0437 -1.0000 -1.0000 4243821 1586634232.50 151.4418 60.0025 32.0000 1.9724 1.9735 418.3104 418.6005 0.0435 -1.0000 -1.0000 4243884 1586634232.60 151.4418 60.0025 32.0000 1.9743 1.9754 418.1004 418.3912 0.0437 -1.0000 -1.0000 4243946 1586634232.70 151.4482 60.0025 32.0000 1.9745 1.9757 418.2394 418.5307 0.0437 -1.0000 -1.0000 4244025 1586634232.80 151.5831 60.0025 32.0000 1.9732 1.9744 418.4728 418.7642 0.0437 -1.0000 -1.0000 4244087 1586634232.90 151.5831 60.0025 32.0000 1.9738 1.9750 418.3350 418.6256 0.0436 -1.0000 -1.0000 4244150 1586634233.00 151.5831 60.0025 32.0000 1.9739 1.9750 418.2027 418.4926 0.0435 -1.0000 -1.0000 4244212 1586634233.10 151.5831 60.0025 32.0000 1.9738 1.9749 418.2026 418.4942 0.0437 -1.0000 -1.0000 4244275 1586634233.20 151.5831 60.0025 32.0000 1.9727 1.9738 418.2048 418.4948 0.0435 -1.0000 -1.0000 4245009 1586634233.30 151.4180 60.0025 32.0000 1.9723 1.9735 418.3283 418.6185 0.0435 -1.0000 -1.0000 4245087 1586634233.40 151.4180 60.0025 32.0000 1.9731 1.9742 418.3034 418.5944 0.0437 -1.0000 -1.0000 4245149 1586634233.50 151.4180 60.0025 32.0000 1.9734 1.9745 418.1510 418.4421 0.0437 -1.0000 -1.0000 4245212 1586634233.60 151.4180 60.0025 32.0000 1.9738 1.9749 418.0394 418.3292 0.0435 -1.0000 -1.0000 4245290 1586634233.70 151.4180 60.0025 32.0000 1.9731 1.9742 418.2527 418.5432 0.0436 -1.0000 -1.0000 4245352 1586634233.80 151.4180 60.0025 32.0000 1.9734 1.9745 418.3045 418.5947 0.0435 -1.0000 -1.0000 4245415 1586634233.90 151.4482 60.0025 32.0000 1.9743 1.9754 418.1875 418.4780 0.0436 -1.0000 -1.0000 4245493 1586634234.00 151.4785 60.0025 32.0000 1.9736 1.9748 418.1663 418.4559 0.0435 -1.0000 -1.0000 4245556 1586634234.10 151.4785 60.0025 32.0000 1.9736 1.9747 418.3656 418.6555 0.0435 -1.0000 -1.0000 4245634 1586634234.20 151.4785 60.0025 32.0000 1.9734 1.9746 418.3385 418.6289 0.0435 -1.0000 -1.0000 4245696 1586634234.30 151.4785 60.0025 32.0000 1.9744 1.9755 418.2456 418.5351 0.0434 -1.0000 -1.0000 4245759 1586634234.40 151.4785 60.0025 32.0000 1.9734 1.9746 418.1588 418.4487 0.0435 -1.0000 -1.0000 4245837 1586634234.50 151.4433 60.0025 32.0000 1.9735 1.9746 418.3652 418.6565 0.0436 -1.0000 -1.0000 4245899 1586634234.60 151.4433 60.0025 32.0000 1.9737 1.9748 418.3356 418.6259 0.0436 -1.0000 -1.0000 4245962 1586634234.70 151.4433 60.0025 32.0000 1.9737 1.9748 418.2732 418.5639 0.0436 -1.0000 -1.0000 4246587 1586634234.80 151.4433 60.0025 32.0000 1.9736 1.9748 418.2515 418.5412 0.0434 -1.0000 -1.0000 4246649 1586634234.90 151.4433 60.0025 32.0000 1.9732 1.9744 418.3598 418.6492 0.0434 -1.0000 -1.0000 4246712 1586634235.00 151.4433 60.0025 32.0000 1.9736 1.9747 418.3597 418.6501 0.0436 -1.0000 -1.0000 4246790 1586634235.10 151.4809 60.0025 32.0000 1.9741 1.9752 418.2019 418.4910 0.0435 -1.0000 -1.0000 4246852 1586634235.20 151.4809 60.0025 32.0000 1.9743 1.9754 418.0152 418.3055 0.0435 -1.0000 -1.0000 4247024 1586634235.30 151.4809 60.0025 32.0000 1.9739 1.9750 418.0433 418.3329 0.0435 -1.0000 -1.0000 4247102 1586634235.40 151.4809 60.0025 32.0000 1.9733 1.9744 418.3141 418.6044 0.0435 -1.0000 -1.0000 4247165 1586634235.50 151.4809 60.0025 32.0000 1.9739 1.9750 418.2940 418.5835 0.0434 -1.0000 -1.0000 4247227 1586634235.60 151.4778 60.0025 32.0000 1.9748 1.9760 418.2194 418.5099 0.0436 -1.0000 -1.0000 4247305 1586634235.70 151.4778 60.0025 32.0000 1.9748 1.9760 418.1555 418.4464 0.0436 -1.0000 -1.0000 4247368 1586634235.80 151.4778 60.0025 32.0000 1.9741 1.9752 418.1537 418.4432 0.0434 -1.0000 -1.0000 4247430 1586634235.90 151.4778 60.0025 32.0000 1.9738 1.9749 418.2902 418.5796 0.0434 -1.0000 -1.0000 4247508 1586634236.00 151.4778 60.0025 32.0000 1.9741 1.9752 418.2009 418.4903 0.0435 -1.0000 -1.0000 4247571 1586634236.10 151.4778 60.0025 32.0000 1.9744 1.9755 418.0967 418.3861 0.0434 -1.0000 -1.0000 4247633 1586634236.20 151.4726 60.0025 32.0000 1.9742 1.9753 418.2581 418.5477 0.0435 -1.0000 -1.0000 4247696 1586634236.30 151.4596 60.0025 32.0000 1.9734 1.9745 418.4113 418.7027 0.0437 -1.0000 -1.0000 4247758 1586634236.40 151.4596 60.0025 32.0000 1.9732 1.9743 418.2414 418.5319 0.0435 -1.0000 -1.0000 4247836 1586634236.50 151.4596 60.0025 32.0000 1.9741 1.9752 418.0449 418.3341 0.0434 -1.0000 -1.0000 4247899 1586634236.60 151.5057 60.0025 32.0000 1.9745 1.9756 418.2034 418.4936 0.0436 -1.0000 -1.0000 4247961 1586634236.70 151.5057 60.0025 32.0000 1.9728 1.9740 418.3781 418.6685 0.0435 -1.0000 -1.0000 4248040 1586634236.80 151.5057 60.0025 32.0000 1.9736 1.9748 418.4210 418.7123 0.0437 -1.0000 -1.0000 4248524 1586634236.90 151.5057 60.0025 32.0000 1.9737 1.9749 418.2429 418.5333 0.0435 -1.0000 -1.0000 4248586 1586634237.00 151.5057 60.0025 32.0000 1.9745 1.9756 418.2586 418.5487 0.0436 -1.0000 -1.0000 4248664 1586634237.10 151.5057 60.0025 32.0000 1.9735 1.9746 418.2383 418.5282 0.0435 -1.0000 -1.0000 4248727 1586634237.20 151.5057 60.0025 32.0000 1.9733 1.9744 418.4023 418.6922 0.0435 -1.0000 -1.0000 4248789 1586634237.30 151.5064 60.0025 32.0000 1.9733 1.9744 418.2473 418.5377 0.0435 -1.0000 -1.0000 4248867 1586634237.40 151.5318 60.0025 32.0000 1.9742 1.9753 418.0905 418.3803 0.0435 -1.0000 -1.0000 4248930 1586634237.50 151.5318 60.0025 32.0000 1.9734 1.9745 418.1183 418.4079 0.0435 -1.0000 -1.0000 4248992 1586634237.60 151.5318 60.0025 32.0000 1.9738 1.9749 418.3223 418.6113 0.0433 -1.0000 -1.0000 4249055 1586634237.70 151.5318 60.0025 32.0000 1.9738 1.9749 418.4428 418.7326 0.0435 -1.0000 -1.0000 4249117 1586634237.80 151.5318 60.0025 32.0000 1.9744 1.9755 418.1936 418.4836 0.0435 -1.0000 -1.0000 4249367 1586634237.90 151.5318 60.0025 32.0000 1.9739 1.9750 418.0865 418.3762 0.0435 -1.0000 -1.0000 4249430 1586634238.00 151.4945 60.0025 32.0000 1.9731 1.9742 418.1280 418.4171 0.0433 -1.0000 -1.0000 4249492 1586634238.10 151.4533 60.0025 32.0000 1.9732 1.9743 418.1913 418.4808 0.0435 -1.0000 -1.0000 4249555 1586634238.20 151.4533 60.0025 32.0000 1.9746 1.9757 418.0715 418.3615 0.0435 -1.0000 -1.0000 4249633 1586634238.30 151.4533 60.0025 32.0000 1.9742 1.9754 418.1445 418.4351 0.0436 -1.0000 -1.0000 4250320 1586634238.40 151.4533 60.0025 32.0000 1.9733 1.9745 418.2912 418.5810 0.0434 -1.0000 -1.0000 4250398 1586634238.50 151.4533 60.0025 32.0000 1.9735 1.9746 418.3318 418.6215 0.0435 -1.0000 -1.0000 4250461 1586634238.60 151.6163 60.0025 32.0000 1.9745 1.9756 418.1862 418.4773 0.0437 -1.0000 -1.0000 4250523 1586634238.70 151.6163 60.0025 32.0000 1.9743 1.9754 418.1117 418.4014 0.0434 -1.0000 -1.0000 4250601 1586634238.80 151.6163 60.0025 32.0000 1.9739 1.9750 418.1236 418.4138 0.0435 -1.0000 -1.0000 4250648 1586634238.90 151.6163 60.0025 32.0000 1.9730 1.9741 418.3028 418.5919 0.0434 -1.0000 -1.0000 4250711 1586634239.00 151.6163 60.0025 32.0000 1.9730 1.9741 418.2899 418.5796 0.0435 -1.0000 -1.0000 4250789 1586634239.10 151.4687 60.0025 32.0000 1.9732 1.9743 418.2531 418.5431 0.0435 -1.0000 -1.0000 4250851 1586634239.20 151.3982 60.0025 32.0000 1.9738 1.9749 418.1409 418.4310 0.0435 -1.0000 -1.0000 4250914 1586634239.30 151.3982 60.0025 32.0000 1.9728 1.9739 418.2889 418.5788 0.0435 -1.0000 -1.0000 4250992 1586634239.40 151.3982 60.0025 32.0000 1.9734 1.9745 418.3293 418.6191 0.0435 -1.0000 -1.0000 4251054 1586634239.50 151.3982 60.0025 32.0000 1.9737 1.9748 418.1882 418.4780 0.0435 -1.0000 -1.0000 4251117 1586634239.60 151.3982 60.0025 32.0000 1.9741 1.9752 418.1180 418.4068 0.0433 -1.0000 -1.0000 4251195 1586634239.70 151.4699 60.0024 32.0000 1.9739 1.9750 418.1864 418.4761 0.0435 -1.0000 -1.0000 4251257 1586634239.80 151.4926 60.0024 32.0000 1.9729 1.9740 418.2693 418.5590 0.0435 -1.0000 -1.0000 4251320 1586634239.90 151.4926 60.0024 32.0000 1.9729 1.9741 418.3896 418.6796 0.0435 -1.0000 -1.0000 4251851 1586634240.00 151.4926 60.0024 32.0000 1.9734 1.9745 418.1779 418.4673 0.0434 -1.0000 -1.0000 4251913 1586634240.10 151.4926 60.0024 32.0000 1.9744 1.9755 418.0718 418.3606 0.0433 -1.0000 -1.0000 4251976 1586634240.20 151.4926 60.0024 32.0000 1.9746 1.9757 418.0616 418.3503 0.0433 -1.0000 -1.0000 4252054 1586634240.30 151.4926 60.0024 32.0000 1.9732 1.9743 418.1808 418.4700 0.0434 -1.0000 -1.0000 4252116 1586634240.40 151.4926 60.0024 32.0000 1.9731 1.9742 418.2622 418.5516 0.0434 -1.0000 -1.0000 4252195 1586634240.50 151.4926 60.0024 32.0000 1.9738 1.9749 418.0794 418.3687 0.0434 -1.0000 -1.0000 4252257 1586634240.60 151.4926 60.0024 32.0000 1.9734 1.9745 418.0494 418.3387 0.0435 -1.0000 -1.0000 4252320 1586634240.70 151.4926 60.0024 32.0000 1.9723 1.9735 418.2769 418.5663 0.0434 -1.0000 -1.0000 4252398 1586634240.80 151.4926 60.0024 32.0000 1.9727 1.9738 418.2770 418.5664 0.0434 -1.0000 -1.0000 4252460 1586634240.90 151.5075 60.0024 32.0000 1.9728 1.9740 418.2684 418.5581 0.0434 -1.0000 -1.0000 4252726 1586634241.00 151.5553 60.0024 32.0000 1.9737 1.9748 418.0642 418.3534 0.0434 -1.0000 -1.0000 4252804 1586634241.10 151.5553 60.0024 32.0000 1.9735 1.9746 418.2571 418.5462 0.0433 -1.0000 -1.0000 4252866 1586634241.20 151.5553 60.0024 32.0000 1.9731 1.9743 418.3639 418.6532 0.0435 -1.0000 -1.0000 4252929 1586634241.30 151.5553 60.0024 32.0000 1.9735 1.9747 418.3265 418.6160 0.0434 -1.0000 -1.0000 4252991 1586634241.40 151.5553 60.0024 32.0000 1.9738 1.9749 418.2261 418.5165 0.0436 -1.0000 -1.0000 4253054 1586634241.50 151.5553 60.0024 32.0000 1.9744 1.9755 418.2190 418.5090 0.0435 -1.0000 -1.0000 4253116 1586634241.60 151.4636 60.0024 32.0000 1.9730 1.9741 418.3075 418.5968 0.0434 -1.0000 -1.0000 4253194 1586634241.70 151.4866 60.0024 32.0000 1.9730 1.9742 418.2979 418.5870 0.0433 -1.0000 -1.0000 4253257 1586634241.80 151.4866 60.0024 32.0000 1.9740 1.9751 418.1019 418.3904 0.0433 -1.0000 -1.0000 4253319 1586634241.90 151.4866 60.0024 32.0000 1.9739 1.9750 418.0773 418.3667 0.0434 -1.0000 -1.0000 4253850 1586634242.00 151.4866 60.0024 32.0000 1.9734 1.9746 418.2442 418.5329 0.0433 -1.0000 -1.0000 4253913 1586634242.10 151.4866 60.0024 32.0000 1.9729 1.9740 418.3307 418.6202 0.0434 -1.0000 -1.0000 4253975 1586634242.20 151.4866 60.0024 32.0000 1.9739 1.9751 418.1631 418.4520 0.0434 -1.0000 -1.0000 4254054 1586634242.30 151.4866 60.0024 32.0000 1.9740 1.9751 418.1184 418.4085 0.0435 -1.0000 -1.0000 4254116 1586634242.40 151.4866 60.0024 32.0000 1.9742 1.9753 418.2921 418.5818 0.0434 -1.0000 -1.0000 4254194 1586634242.50 151.4866 60.0024 32.0000 1.9733 1.9745 418.3560 418.6462 0.0436 -1.0000 -1.0000 4254257 1586634242.60 151.4866 60.0024 32.0000 1.9735 1.9746 418.1157 418.4065 0.0436 -1.0000 -1.0000 4254319 1586634242.70 151.5511 60.0024 32.0000 1.9731 1.9742 418.0960 418.3859 0.0435 -1.0000 -1.0000 4254413 1586634242.80 151.5511 60.0024 32.0000 1.9734 1.9745 418.3150 418.6045 0.0434 -1.0000 -1.0000 4254476 1586634242.90 151.5511 60.0024 32.0000 1.9735 1.9746 418.2928 418.5821 0.0434 -1.0000 -1.0000 4254538 1586634243.00 151.5511 60.0024 32.0000 1.9731 1.9742 418.0574 418.3472 0.0434 -1.0000 -1.0000 4254616 1586634243.10 151.5511 60.0024 32.0000 1.9740 1.9751 418.1551 418.4438 0.0433 -1.0000 -1.0000 4254679 1586634243.20 151.5511 60.0024 32.0000 1.9734 1.9745 418.3225 418.6117 0.0434 -1.0000 -1.0000 4254741 1586634243.30 151.5512 60.0024 32.0000 1.9733 1.9745 418.3732 418.6629 0.0434 -1.0000 -1.0000 4254803 1586634243.40 151.5512 60.0024 32.0000 1.9736 1.9747 418.2570 418.5469 0.0435 -1.0000 -1.0000 4254866 1586634243.50 151.5512 60.0024 32.0000 1.9736 1.9748 418.2315 418.5214 0.0434 -1.0000 -1.0000 4255053 1586634243.60 151.5512 60.0024 32.0000 1.9741 1.9752 418.1185 418.4070 0.0433 -1.0000 -1.0000 4255131 1586634243.70 151.5512 60.0024 32.0000 1.9734 1.9745 418.2266 418.5156 0.0434 -1.0000 -1.0000 4255194 1586634243.80 151.5512 60.0024 32.0000 1.9736 1.9747 418.3279 418.6187 0.0437 -1.0000 -1.0000 4255256 1586634243.90 151.5512 60.0024 32.0000 1.9734 1.9746 418.1963 418.4878 0.0437 -1.0000 -1.0000 4255319 1586634244.00 151.5512 60.0024 32.0000 1.9737 1.9748 418.1417 418.4309 0.0434 -1.0000 -1.0000 4255600 1586634244.10 151.5512 60.0024 32.0000 1.9734 1.9745 418.2790 418.5680 0.0434 -1.0000 -1.0000 4255663 1586634244.20 151.5512 60.0024 32.0000 1.9728 1.9739 418.3502 418.6400 0.0435 -1.0000 -1.0000 4255725 1586634244.30 151.5512 60.0024 32.0000 1.9735 1.9746 418.3353 418.6244 0.0434 -1.0000 -1.0000 4255788 1586634244.40 151.5512 60.0024 32.0000 1.9738 1.9750 418.2153 418.5051 0.0435 -1.0000 -1.0000 4255866 1586634244.50 151.4217 60.0024 32.0000 1.9739 1.9750 418.1233 418.4135 0.0436 -1.0000 -1.0000 4256053 1586634244.60 151.4217 60.0024 32.0000 1.9734 1.9745 418.2016 418.4918 0.0435 -1.0000 -1.0000 4256115 1586634244.70 151.4217 60.0024 32.0000 1.9725 1.9736 418.3902 418.6808 0.0436 -1.0000 -1.0000 4256178 1586634244.80 151.4217 60.0024 32.0000 1.9736 1.9747 418.2021 418.4923 0.0435 -1.0000 -1.0000 4256241 1586634244.90 151.4217 60.0024 32.0000 1.9741 1.9753 418.1353 418.4239 0.0433 -1.0000 -1.0000 4256334 1586634245.00 151.4217 60.0024 32.0000 1.9729 1.9740 418.2871 418.5768 0.0435 -1.0000 -1.0000 4256397 1586634245.10 151.5560 60.0026 32.0000 1.9740 1.9751 418.3385 418.6280 0.0434 -1.0000 -1.0000 4256459 1586634245.20 151.5560 60.0026 32.0000 1.9737 1.9748 418.1505 418.4400 0.0434 -1.0000 -1.0000 4256522 1586634245.30 151.5560 60.0026 32.0000 1.9744 1.9755 418.1044 418.3942 0.0435 -1.0000 -1.0000 4256600 1586634245.40 151.5560 60.0026 32.0000 1.9743 1.9754 418.1253 418.4150 0.0435 -1.0000 -1.0000 4256663 1586634245.50 151.5560 60.0026 32.0000 1.9733 1.9744 418.2413 418.5313 0.0435 -1.0000 -1.0000 4256725 1586634245.60 151.5296 60.0026 32.0000 1.9734 1.9745 418.3455 418.6347 0.0434 -1.0000 -1.0000 4257287 1586634245.70 151.4666 60.0026 32.0000 1.9741 1.9752 418.1984 418.4890 0.0435 -1.0000 -1.0000 4257350 1586634245.80 151.4666 60.0026 32.0000 1.9747 1.9758 418.1314 418.4208 0.0436 -1.0000 -1.0000 4257412 1586634245.90 151.4666 60.0026 32.0000 1.9741 1.9752 418.3066 418.5969 0.0435 -1.0000 -1.0000 4257490 1586634246.00 151.4666 60.0026 32.0000 1.9737 1.9748 418.3765 418.6655 0.0434 -1.0000 -1.0000 4257553 1586634246.10 151.4666 60.0026 32.0000 1.9740 1.9751 418.1596 418.4490 0.0434 -1.0000 -1.0000 4257787 1586634246.20 151.4726 60.0026 32.0000 1.9739 1.9750 418.0961 418.3847 0.0433 -1.0000 -1.0000 4257849 1586634246.30 151.5226 60.0026 32.0000 1.9738 1.9750 418.2433 418.5334 0.0435 -1.0000 -1.0000 4257912 1586634246.40 151.5226 60.0026 32.0000 1.9730 1.9741 418.3587 418.6489 0.0435 -1.0000 -1.0000 4257990 1586634246.50 151.5226 60.0026 32.0000 1.9736 1.9748 418.2813 418.5712 0.0435 -1.0000 -1.0000 4258053 1586634246.60 151.5226 60.0026 32.0000 1.9740 1.9751 418.1009 418.3899 0.0434 -1.0000 -1.0000 4258287 1586634246.70 151.5226 60.0026 32.0000 1.9735 1.9746 418.2038 418.4935 0.0435 -1.0000 -1.0000 4258365 1586634246.80 151.5226 60.0026 32.0000 1.9729 1.9740 418.3306 418.6208 0.0435 -1.0000 -1.0000 4258427 1586634246.90 151.4764 60.0026 32.0000 1.9732 1.9743 418.3739 418.6625 0.0434 -1.0000 -1.0000 4258490 1586634247.00 151.4764 60.0026 32.0000 1.9733 1.9744 418.2024 418.4919 0.0434 -1.0000 -1.0000 4258568 1586634247.10 151.4764 60.0026 32.0000 1.9737 1.9748 418.3133 418.6025 0.0434 -1.0000 -1.0000 4258849 1586634247.20 151.4764 60.0026 32.0000 1.9733 1.9745 418.3437 418.6344 0.0435 -1.0000 -1.0000 4258896 1586634247.30 151.4764 60.0026 32.0000 1.9733 1.9745 418.2948 418.5842 0.0434 -1.0000 -1.0000 4258974 1586634247.40 151.4764 60.0026 32.0000 1.9744 1.9755 418.1383 418.4277 0.0434 -1.0000 -1.0000 4259037 1586634247.50 151.5087 60.0026 32.0000 1.9739 1.9751 418.1123 418.4020 0.0434 -1.0000 -1.0000 4259099 1586634247.60 151.5087 60.0026 32.0000 1.9738 1.9749 418.2701 418.5585 0.0433 -1.0000 -1.0000 4259459 1586634247.70 151.5087 60.0026 32.0000 1.9733 1.9744 418.4205 418.7102 0.0435 -1.0000 -1.0000 4259521 1586634247.80 151.5087 60.0026 32.0000 1.9746 1.9758 418.2225 418.5120 0.0434 -1.0000 -1.0000 4259599 1586634247.90 151.5087 60.0026 32.0000 1.9742 1.9753 418.1473 418.4373 0.0436 -1.0000 -1.0000 4259662 1586634248.00 151.5087 60.0026 32.0000 1.9747 1.9758 418.1129 418.4024 0.0434 -1.0000 -1.0000 4259724 1586634248.10 151.5283 60.0026 32.0000 1.9733 1.9744 418.2932 418.5813 0.0433 -1.0000 -1.0000 4259787 1586634248.20 151.5283 60.0026 32.0000 1.9735 1.9747 418.3278 418.6171 0.0434 -1.0000 -1.0000 4259865 1586634248.30 151.5283 60.0026 32.0000 1.9745 1.9756 418.0316 418.3197 0.0432 -1.0000 -1.0000 4259927 1586634248.40 151.5283 60.0026 32.0000 1.9737 1.9748 418.2364 418.5253 0.0434 -1.0000 -1.0000 4300005 1586634248.50 151.5283 60.0026 32.0000 1.9735 1.9746 418.4318 418.7213 0.0434 -1.0000 -1.0000 4300068 1586634248.60 151.4663 60.0026 32.0000 1.9734 1.9745 418.3596 418.6492 0.0435 -1.0000 -1.0000 4300287 1586634248.70 151.4663 60.0026 32.0000 1.9741 1.9752 418.1642 418.4539 0.0435 -1.0000 -1.0000 4300365 1586634248.80 151.4663 60.0026 32.0000 1.9746 1.9758 418.1383 418.4278 0.0434 -1.0000 -1.0000 4300427 1586634248.90 151.4663 60.0026 32.0000 1.9740 1.9752 418.4624 418.7522 0.0435 -1.0000 -1.0000 4300490 1586634249.00 151.4663 60.0026 32.0000 1.9728 1.9739 418.4419 418.7317 0.0435 -1.0000 -1.0000 4300568 1586634249.10 151.5362 60.0026 32.0000 1.9736 1.9747 418.3325 418.6219 0.0434 -1.0000 -1.0000 4300630 1586634249.20 151.5986 60.0026 32.0000 1.9744 1.9755 418.2211 418.5097 0.0433 -1.0000 -1.0000 4300802 1586634249.30 151.5986 60.0026 32.0000 1.9734 1.9746 418.2457 418.5339 0.0433 -1.0000 -1.0000 4300864 1586634249.40 151.5986 60.0026 32.0000 1.9734 1.9745 418.3230 418.6123 0.0434 -1.0000 -1.0000 4300927 1586634249.50 151.5986 60.0026 32.0000 1.9731 1.9742 418.4387 418.7270 0.0432 -1.0000 -1.0000 4300989 1586634249.60 151.5986 60.0026 32.0000 1.9736 1.9748 418.1969 418.4860 0.0435 -1.0000 -1.0000 4301068 1586634249.70 151.4244 60.0026 32.0000 1.9743 1.9754 418.0908 418.3802 0.0434 -1.0000 -1.0000 4301130 1586634249.80 151.4244 60.0026 32.0000 1.9737 1.9748 418.1491 418.4376 0.0433 -1.0000 -1.0000 4301192 1586634249.90 151.4244 60.0026 32.0000 1.9725 1.9736 418.1637 418.4529 0.0434 -1.0000 -1.0000 4301271 1586634250.00 151.4244 60.0026 32.0000 1.9732 1.9743 418.2255 418.5145 0.0434 -1.0000 -1.0000 4301333 1586634250.10 151.4244 60.0026 32.0000 1.9746 1.9757 418.1491 418.4385 0.0434 -1.0000 -1.0000 4301411 1586634250.20 151.4244 60.0026 32.0000 1.9745 1.9756 418.0549 418.3430 0.0432 -1.0000 -1.0000 4301614 1586634250.30 151.4470 60.0026 32.0000 1.9741 1.9752 418.1600 418.4497 0.0435 -1.0000 -1.0000 4301677 1586634250.40 151.4470 60.0026 32.0000 1.9728 1.9739 418.3454 418.6350 0.0434 -1.0000 -1.0000 4301755 1586634250.50 151.4470 60.0026 32.0000 1.9746 1.9757 418.3592 418.6491 0.0435 -1.0000 -1.0000 4301817 1586634250.60 151.4470 60.0026 32.0000 1.9743 1.9755 418.1126 418.4025 0.0435 -1.0000 -1.0000 4301880 1586634250.70 151.4470 60.0026 32.0000 1.9740 1.9751 418.1129 418.4023 0.0434 -1.0000 -1.0000 4302067 1586634250.80 151.4470 60.0026 32.0000 1.9737 1.9749 418.2349 418.5243 0.0434 -1.0000 -1.0000 4302130 1586634250.90 151.5232 60.0026 32.0000 1.9732 1.9744 418.2682 418.5566 0.0433 -1.0000 -1.0000 4302192 1586634251.00 151.5232 60.0026 32.0000 1.9738 1.9749 418.3619 418.6507 0.0433 -1.0000 -1.0000 4302271 1586634251.10 151.5232 60.0026 32.0000 1.9743 1.9755 418.2289 418.5183 0.0434 -1.0000 -1.0000 4302333 1586634251.20 151.5232 60.0026 32.0000 1.9743 1.9754 418.0984 418.3873 0.0433 -1.0000 -1.0000 4302723 1586634251.30 151.5232 60.0026 32.0000 1.9735 1.9747 418.2603 418.5502 0.0435 -1.0000 -1.0000 4302801 1586634251.40 151.5232 60.0026 32.0000 1.9736 1.9748 418.3873 418.6772 0.0435 -1.0000 -1.0000 4302864 1586634251.50 151.5421 60.0026 32.0000 1.9742 1.9753 418.1097 418.3996 0.0435 -1.0000 -1.0000 4302926 1586634251.60 151.5421 60.0026 32.0000 1.9744 1.9755 418.2092 418.4995 0.0436 -1.0000 -1.0000 4302989 1586634251.70 151.5421 60.0026 32.0000 1.9732 1.9744 418.2812 418.5705 0.0434 -1.0000 -1.0000 4303942 1586634251.80 151.5421 60.0026 32.0000 1.9735 1.9746 418.3081 418.5981 0.0435 -1.0000 -1.0000 4304005 1586634251.90 151.5421 60.0026 32.0000 1.9743 1.9755 418.1281 418.4179 0.0435 -1.0000 -1.0000 4304082 1586634252.00 151.4514 60.0026 32.0000 1.9744 1.9755 418.1682 418.4572 0.0434 -1.0000 -1.0000 4304145 1586634252.10 151.4514 60.0026 32.0000 1.9736 1.9747 418.2296 418.5196 0.0435 -1.0000 -1.0000 4304208 1586634252.20 151.4514 60.0026 32.0000 1.9728 1.9740 418.3008 418.5903 0.0434 -1.0000 -1.0000 4304301 1586634252.30 151.4514 60.0026 32.0000 1.9737 1.9748 418.1065 418.3956 0.0434 -1.0000 -1.0000 4304364 1586634252.40 151.4514 60.0026 32.0000 1.9741 1.9753 418.1520 418.4422 0.0436 -1.0000 -1.0000 4304442 1586634252.50 151.4514 60.0026 32.0000 1.9738 1.9749 418.2508 418.5411 0.0435 -1.0000 -1.0000 4304504 1586634252.60 151.4467 60.0026 32.0000 1.9740 1.9751 418.3248 418.6141 0.0434 -1.0000 -1.0000 4304567 1586634252.70 151.4467 60.0026 32.0000 1.9731 1.9742 418.1029 418.3927 0.0435 -1.0000 -1.0000 4304629 1586634252.80 151.4467 60.0026 32.0000 1.9732 1.9744 418.0650 418.3539 0.0433 -1.0000 -1.0000 4304692 1586634252.90 151.4467 60.0026 32.0000 1.9736 1.9747 418.3100 418.5987 0.0434 -1.0000 -1.0000 4304754 1586634253.00 151.4467 60.0026 32.0000 1.9741 1.9752 418.2768 418.5667 0.0435 -1.0000 -1.0000 4304832 1586634253.10 151.4716 60.0026 32.0000 1.9744 1.9755 418.1877 418.4772 0.0435 -1.0000 -1.0000 4304895 1586634253.20 151.4716 60.0026 32.0000 1.9744 1.9755 418.1488 418.4394 0.0435 -1.0000 -1.0000 4304957 1586634253.30 151.4716 60.0026 32.0000 1.9731 1.9742 418.1814 418.4712 0.0435 -1.0000 -1.0000 4305035 1586634253.40 151.4716 60.0026 32.0000 1.9727 1.9739 418.2706 418.5597 0.0433 -1.0000 -1.0000 4305098 1586634253.50 151.4716 60.0026 32.0000 1.9739 1.9751 418.3357 418.6245 0.0434 -1.0000 -1.0000 4305160 1586634253.60 151.4716 60.0026 32.0000 1.9738 1.9749 418.3146 418.6042 0.0434 -1.0000 -1.0000 4305223 1586634253.70 151.4716 60.0026 32.0000 1.9734 1.9746 418.3198 418.6095 0.0435 -1.0000 -1.0000 4305285 1586634253.80 151.4716 60.0026 32.0000 1.9728 1.9739 418.3069 418.5966 0.0434 -1.0000 -1.0000 4305348 1586634253.90 151.4716 60.0026 32.0000 1.9729 1.9740 418.3123 418.6021 0.0435 -1.0000 -1.0000 4305426 1586634254.00 151.4716 60.0026 32.0000 1.9737 1.9748 418.1191 418.4094 0.0435 -1.0000 -1.0000 4305488 1586634254.10 151.4716 60.0026 32.0000 1.9738 1.9750 418.1000 418.3891 0.0434 -1.0000 -1.0000 4305551 1586634254.20 151.4716 60.0026 32.0000 1.9740 1.9751 418.2211 418.5100 0.0434 -1.0000 -1.0000 4305629 1586634254.30 151.5125 60.0026 32.0000 1.9739 1.9750 418.3206 418.6106 0.0435 -1.0000 -1.0000 4305691 1586634254.40 151.5245 60.0026 32.0000 1.9743 1.9754 418.2650 418.5547 0.0435 -1.0000 -1.0000 4305754 1586634254.50 151.5245 60.0026 32.0000 1.9743 1.9754 418.0558 418.3453 0.0434 -1.0000 -1.0000 4305816 1586634254.60 151.5245 60.0026 32.0000 1.9738 1.9749 418.1607 418.4499 0.0434 -1.0000 -1.0000 4305895 1586634254.70 151.5245 60.0026 32.0000 1.9740 1.9751 418.2508 418.5398 0.0433 -1.0000 -1.0000 4305957 1586634254.80 151.5240 60.0025 32.0000 1.9740 1.9751 418.1978 418.4865 0.0433 -1.0000 -1.0000 4306348 1586634254.90 151.5196 60.0022 32.0000 1.9740 1.9751 418.0886 418.3787 0.0435 -1.0000 -1.0000 4306410 1586634255.00 151.5196 60.0022 32.0000 1.9742 1.9753 418.1154 418.4050 0.0434 -1.0000 -1.0000 4306473 1586634255.10 151.5196 60.0022 32.0000 1.9734 1.9746 418.2751 418.5644 0.0434 -1.0000 -1.0000 4306551 1586634255.20 151.5196 60.0022 32.0000 1.9735 1.9746 418.2816 418.5714 0.0435 -1.0000 -1.0000 4306613 1586634255.30 151.5196 60.0022 32.0000 1.9740 1.9751 418.1594 418.4495 0.0436 -1.0000 -1.0000 4306676 1586634255.40 151.4368 60.0022 32.0000 1.9740 1.9751 418.0439 418.3331 0.0434 -1.0000 -1.0000 4306738 1586634255.50 151.4283 60.0022 32.0000 1.9739 1.9750 418.1893 418.4785 0.0434 -1.0000 -1.0000 4306800 1586634255.60 151.4283 60.0022 32.0000 1.9733 1.9744 418.3394 418.6286 0.0434 -1.0000 -1.0000 4306879 1586634255.70 151.4283 60.0022 32.0000 1.9740 1.9751 418.2008 418.4896 0.0433 -1.0000 -1.0000 4306941 1586634255.80 151.4283 60.0022 32.0000 1.9735 1.9747 418.0688 418.3585 0.0436 -1.0000 -1.0000 4307035 1586634255.90 151.4283 60.0022 32.0000 1.9740 1.9752 418.2264 418.5159 0.0433 -1.0000 -1.0000 4307113 1586634256.00 151.4283 60.0022 32.0000 1.9734 1.9745 418.2971 418.5869 0.0434 -1.0000 -1.0000 4307175 1586634256.10 151.4745 60.0022 32.0000 1.9737 1.9748 418.2184 418.5072 0.0434 -1.0000 -1.0000 4307254 1586634256.20 151.4745 60.0022 32.0000 1.9745 1.9756 418.1016 418.3909 0.0434 -1.0000 -1.0000 4307316 1586634256.30 151.4745 60.0022 32.0000 1.9736 1.9748 418.2842 418.5733 0.0434 -1.0000 -1.0000 4307550 1586634256.40 151.4745 60.0022 32.0000 1.9738 1.9749 418.2069 418.4966 0.0435 -1.0000 -1.0000 4307613 1586634256.50 151.4619 60.0022 32.0000 1.9741 1.9752 418.2023 418.4920 0.0435 -1.0000 -1.0000 4307675 1586634256.60 151.4619 60.0022 32.0000 1.9744 1.9755 418.1800 418.4692 0.0434 -1.0000 -1.0000 4307753 1586634256.70 151.4619 60.0022 32.0000 1.9740 1.9751 418.2428 418.5315 0.0433 -1.0000 -1.0000 4307816 1586634256.80 151.4619 60.0022 32.0000 1.9734 1.9746 418.3907 418.6804 0.0435 -1.0000 -1.0000 4308050 1586634256.90 151.4619 60.0022 32.0000 1.9730 1.9742 418.3516 418.6405 0.0434 -1.0000 -1.0000 4308113 1586634257.00 151.4437 60.0022 32.0000 1.9734 1.9746 418.2508 418.5398 0.0433 -1.0000 -1.0000 4308175 1586634257.10 151.3941 60.0022 32.0000 1.9734 1.9745 418.1233 418.4124 0.0434 -1.0000 -1.0000 4308253 1586634257.20 151.3941 60.0022 32.0000 1.9732 1.9743 418.3109 418.6003 0.0434 -1.0000 -1.0000 4308300 1586634257.30 151.3941 60.0022 32.0000 1.9725 1.9736 418.3300 418.6199 0.0435 -1.0000 -1.0000 4308534 1586634257.40 151.3941 60.0022 32.0000 1.9737 1.9748 418.0679 418.3568 0.0433 -1.0000 -1.0000 4308597 1586634257.50 151.3941 60.0022 32.0000 1.9736 1.9747 418.1142 418.4032 0.0434 -1.0000 -1.0000 4308660 1586634257.60 151.4684 60.0022 32.0000 1.9734 1.9745 418.1772 418.4656 0.0432 -1.0000 -1.0000 4308738 1586634257.70 151.4684 60.0022 32.0000 1.9736 1.9747 418.3436 418.6331 0.0434 -1.0000 -1.0000 4308800 1586634257.80 151.4684 60.0022 32.0000 1.9733 1.9745 418.2557 418.5442 0.0433 -1.0000 -1.0000 4308863 1586634257.90 151.4684 60.0022 32.0000 1.9742 1.9753 418.1102 418.3991 0.0434 -1.0000 -1.0000 4309050 1586634258.00 151.4684 60.0022 32.0000 1.9741 1.9752 418.1360 418.4246 0.0433 -1.0000 -1.0000 4309112 1586634258.10 151.4942 60.0022 32.0000 1.9736 1.9747 418.2095 418.4984 0.0433 -1.0000 -1.0000 4309175 1586634258.20 151.5001 60.0022 32.0000 1.9733 1.9745 418.2988 418.5881 0.0434 -1.0000 -1.0000 4309253 1586634258.30 151.5001 60.0022 32.0000 1.9737 1.9749 418.1926 418.4810 0.0432 -1.0000 -1.0000 4309316 1586634258.40 151.5001 60.0022 32.0000 1.9742 1.9754 418.1465 418.4348 0.0433 -1.0000 -1.0000 4310300 1586634258.50 151.5001 60.0022 32.0000 1.9728 1.9739 418.3223 418.6114 0.0434 -1.0000 -1.0000 4310362 1586634258.60 151.5001 60.0022 32.0000 1.9732 1.9744 418.2930 418.5825 0.0434 -1.0000 -1.0000 4310425 1586634258.70 151.4356 60.0022 32.0000 1.9736 1.9747 418.2921 418.5812 0.0434 -1.0000 -1.0000 4310503 1586634258.80 151.4356 60.0022 32.0000 1.9740 1.9751 418.0996 418.3882 0.0433 -1.0000 -1.0000 4310566 1586634258.90 151.4356 60.0022 32.0000 1.9730 1.9741 418.2477 418.5373 0.0435 -1.0000 -1.0000 4310628 1586634259.00 151.4356 60.0022 32.0000 1.9729 1.9740 418.3332 418.6222 0.0433 -1.0000 -1.0000 4310706 1586634259.10 151.4356 60.0022 32.0000 1.9734 1.9745 418.3244 418.6126 0.0433 -1.0000 -1.0000 4310769 1586634259.20 151.5427 60.0022 32.0000 1.9739 1.9751 418.2166 418.5067 0.0435 -1.0000 -1.0000 4310831 1586634259.30 151.5473 60.0022 32.0000 1.9738 1.9750 418.2523 418.5412 0.0433 -1.0000 -1.0000 4310893 1586634259.40 151.5473 60.0022 32.0000 1.9726 1.9737 418.3306 418.6189 0.0432 -1.0000 -1.0000 4310956 1586634259.50 151.5473 60.0022 32.0000 1.9733 1.9744 418.2401 418.5290 0.0434 -1.0000 -1.0000 4311018 1586634259.60 151.5473 60.0022 32.0000 1.9737 1.9748 418.1492 418.4391 0.0435 -1.0000 -1.0000 4311096 1586634259.70 151.5473 60.0022 32.0000 1.9732 1.9743 418.1218 418.4109 0.0433 -1.0000 -1.0000 4311159 1586634259.80 151.4169 60.0027 32.0000 1.9732 1.9744 418.2269 418.5168 0.0435 -1.0000 -1.0000 4311221 1586634259.90 151.4169 60.0027 32.0000 1.9729 1.9741 418.3446 418.6336 0.0433 -1.0000 -1.0000 4311299 1586634260.00 151.4169 60.0027 32.0000 1.9738 1.9749 418.1398 418.4288 0.0434 -1.0000 -1.0000 4311362 1586634260.10 151.4169 60.0027 32.0000 1.9730 1.9741 418.2294 418.5183 0.0434 -1.0000 -1.0000 4311424 1586634260.20 151.4169 60.0027 32.0000 1.9733 1.9744 418.3782 418.6678 0.0434 -1.0000 -1.0000 4311487 1586634260.30 151.5275 60.0027 32.0000 1.9735 1.9746 418.3737 418.6626 0.0433 -1.0000 -1.0000 4311565 1586634260.40 151.5275 60.0027 32.0000 1.9740 1.9751 418.1438 418.4336 0.0434 -1.0000 -1.0000 4311799 1586634260.50 151.5275 60.0027 32.0000 1.9739 1.9750 418.2121 418.5004 0.0433 -1.0000 -1.0000 4311862 1586634260.60 151.5275 60.0027 32.0000 1.9728 1.9739 418.3229 418.6110 0.0431 -1.0000 -1.0000 4311924 1586634260.70 151.5275 60.0027 32.0000 1.9735 1.9746 418.1794 418.4675 0.0432 -1.0000 -1.0000 4312002 1586634260.80 151.4520 60.0027 32.0000 1.9736 1.9747 418.0151 418.3024 0.0432 -1.0000 -1.0000 4312081 1586634260.90 151.3820 60.0027 32.0000 1.9733 1.9744 418.2075 418.4953 0.0432 -1.0000 -1.0000 4312143 1586634261.00 151.3820 60.0027 32.0000 1.9730 1.9741 418.2929 418.5814 0.0433 -1.0000 -1.0000 4312315 1586634261.10 151.3820 60.0027 32.0000 1.9734 1.9746 418.1577 418.4459 0.0433 -1.0000 -1.0000 4312377 1586634261.20 151.3820 60.0027 32.0000 1.9744 1.9755 418.1170 418.4049 0.0432 -1.0000 -1.0000 4312440 1586634261.30 151.3820 60.0027 32.0000 1.9731 1.9742 418.1508 418.4400 0.0434 -1.0000 -1.0000 4312518 1586634261.40 151.5362 60.0027 32.0000 1.9730 1.9741 418.3243 418.6141 0.0434 -1.0000 -1.0000 4312581 1586634261.50 151.5362 60.0027 32.0000 1.9740 1.9751 418.1657 418.4547 0.0433 -1.0000 -1.0000 4312799 1586634261.60 151.5362 60.0027 32.0000 1.9740 1.9751 418.1065 418.3943 0.0432 -1.0000 -1.0000 4312877 1586634261.70 151.5362 60.0027 32.0000 1.9743 1.9754 418.3722 418.6609 0.0433 -1.0000 -1.0000 4312940 1586634261.80 151.5362 60.0027 32.0000 1.9742 1.9753 418.3319 418.6206 0.0433 -1.0000 -1.0000 4313002 1586634261.90 151.4896 60.0027 32.0000 1.9750 1.9761 418.1487 418.4373 0.0433 -1.0000 -1.0000 4313080 1586634262.00 151.4872 60.0027 32.0000 1.9740 1.9751 418.1653 418.4529 0.0432 -1.0000 -1.0000 4313362 1586634262.10 151.4872 60.0027 32.0000 1.9736 1.9747 418.1747 418.4634 0.0433 -1.0000 -1.0000 4313424 1586634262.20 151.4872 60.0027 32.0000 1.9728 1.9739 418.2930 418.5813 0.0432 -1.0000 -1.0000 4313486 1586634262.30 151.4872 60.0027 32.0000 1.9731 1.9742 418.2857 418.5736 0.0432 -1.0000 -1.0000 4313549 1586634262.40 151.4916 60.0027 32.0000 1.9743 1.9754 418.1322 418.4203 0.0432 -1.0000 -1.0000 4313627 1586634262.50 151.5399 60.0027 32.0000 1.9747 1.9758 418.1708 418.4596 0.0433 -1.0000 -1.0000 4313861 1586634262.60 151.5399 60.0027 32.0000 1.9734 1.9745 418.2319 418.5204 0.0433 -1.0000 -1.0000 4313924 1586634262.70 151.5399 60.0027 32.0000 1.9740 1.9751 418.2317 418.5196 0.0431 -1.0000 -1.0000 4313986 1586634262.80 151.5399 60.0027 32.0000 1.9745 1.9756 418.2202 418.5097 0.0433 -1.0000 -1.0000 4314049 1586634262.90 151.5399 60.0027 32.0000 1.9736 1.9748 418.1882 418.4761 0.0433 -1.0000 -1.0000 4314127 1586634263.00 151.4800 60.0027 32.0000 1.9731 1.9743 418.3292 418.6177 0.0433 -1.0000 -1.0000 4314549 1586634263.10 151.4800 60.0027 32.0000 1.9729 1.9741 418.2810 418.5687 0.0432 -1.0000 -1.0000 4314611 1586634263.20 151.4800 60.0027 32.0000 1.9737 1.9749 418.2017 418.4899 0.0432 -1.0000 -1.0000 4314674 1586634263.30 151.4800 60.0027 32.0000 1.9742 1.9753 418.0082 418.2972 0.0434 -1.0000 -1.0000 4314752 1586634263.40 151.4800 60.0027 32.0000 1.9736 1.9747 418.2702 418.5592 0.0433 -1.0000 -1.0000 4314814 1586634263.50 151.4800 60.0027 32.0000 1.9740 1.9751 418.3549 418.6435 0.0433 -1.0000 -1.0000 4315033 1586634263.60 151.5102 60.0027 32.0000 1.9738 1.9749 418.3944 418.6827 0.0433 -1.0000 -1.0000 4315111 1586634263.70 151.5102 60.0027 32.0000 1.9747 1.9758 418.1824 418.4711 0.0433 -1.0000 -1.0000 4315174 1586634263.80 151.5102 60.0027 32.0000 1.9745 1.9756 418.2506 418.5389 0.0432 -1.0000 -1.0000 4315236 1586634263.90 151.5102 60.0027 32.0000 1.9734 1.9745 418.3562 418.6445 0.0433 -1.0000 -1.0000 4315314 1586634264.00 151.5102 60.0027 32.0000 1.9735 1.9746 418.3187 418.6073 0.0432 -1.0000 -1.0000 4315377 1586634264.10 151.4902 60.0027 32.0000 1.9744 1.9755 418.1847 418.4726 0.0432 -1.0000 -1.0000 4315439 1586634264.20 151.4902 60.0027 32.0000 1.9739 1.9750 418.1509 418.4400 0.0433 -1.0000 -1.0000 4315517 1586634264.30 151.4902 60.0027 32.0000 1.9737 1.9748 418.3224 418.6107 0.0434 -1.0000 -1.0000 4315580 1586634264.40 151.4902 60.0027 32.0000 1.9733 1.9744 418.3326 418.6209 0.0432 -1.0000 -1.0000 4315642 1586634264.50 151.4902 60.0027 32.0000 1.9743 1.9754 418.0508 418.3377 0.0431 -1.0000 -1.0000 4315705 1586634264.60 151.4454 60.0035 32.0000 1.9737 1.9748 418.1027 418.3910 0.0432 -1.0000 -1.0000 4315939 1586634264.70 151.4364 60.0037 32.0000 1.9738 1.9749 418.3060 418.5948 0.0434 -1.0000 -1.0000 4316017 1586634264.80 151.4364 60.0037 32.0000 1.9736 1.9747 418.3458 418.6344 0.0433 -1.0000 -1.0000 4316080 1586634264.90 151.4364 60.0037 32.0000 1.9741 1.9752 418.1049 418.3934 0.0433 -1.0000 -1.0000 4316142 1586634265.00 151.4364 60.0037 32.0000 1.9745 1.9756 418.1184 418.4065 0.0432 -1.0000 -1.0000 4316205 1586634265.10 151.4371 60.0037 32.0000 1.9731 1.9742 418.1942 418.4827 0.0432 -1.0000 -1.0000 4316829 1586634265.20 151.4794 60.0037 32.0000 1.9740 1.9752 418.2985 418.5862 0.0432 -1.0000 -1.0000 4316892 1586634265.30 151.4794 60.0037 32.0000 1.9743 1.9755 418.1759 418.4641 0.0433 -1.0000 -1.0000 4316970 1586634265.40 151.4794 60.0037 32.0000 1.9742 1.9753 418.0772 418.3644 0.0432 -1.0000 -1.0000 4317032 1586634265.50 151.4794 60.0037 32.0000 1.9739 1.9750 418.0980 418.3864 0.0433 -1.0000 -1.0000 4317095 1586634265.60 151.4794 60.0037 32.0000 1.9731 1.9743 418.2914 418.5801 0.0433 -1.0000 -1.0000 4317345 1586634265.70 151.4601 60.0037 32.0000 1.9743 1.9755 418.3353 418.6241 0.0433 -1.0000 -1.0000 4317407 1586634265.80 151.4577 60.0037 32.0000 1.9741 1.9752 418.2263 418.5146 0.0433 -1.0000 -1.0000 4317470 1586634265.90 151.4577 60.0037 32.0000 1.9745 1.9757 418.0048 418.2924 0.0432 -1.0000 -1.0000 4317548 1586634266.00 151.4577 60.0037 32.0000 1.9736 1.9747 418.3341 418.6223 0.0432 -1.0000 -1.0000 4317610 1586634266.10 151.4577 60.0037 32.0000 1.9734 1.9745 418.3185 418.6070 0.0433 -1.0000 -1.0000 4317673 1586634266.20 151.4577 60.0037 32.0000 1.9743 1.9754 418.3561 418.6444 0.0432 -1.0000 -1.0000 4317735 1586634266.30 151.5222 60.0037 32.0000 1.9747 1.9758 418.0871 418.3757 0.0434 -1.0000 -1.0000 4317798 1586634266.40 151.5222 60.0037 32.0000 1.9733 1.9744 418.2017 418.4907 0.0433 -1.0000 -1.0000 4317876 1586634266.50 151.5222 60.0037 32.0000 1.9731 1.9742 418.2662 418.5549 0.0433 -1.0000 -1.0000 4317939 1586634266.60 151.5222 60.0037 32.0000 1.9744 1.9755 418.2883 418.5768 0.0433 -1.0000 -1.0000 4318001 1586634266.70 151.5222 60.0037 32.0000 1.9749 1.9760 418.1547 418.4431 0.0432 -1.0000 -1.0000 4318079 1586634266.80 151.5903 60.0037 32.0000 1.9737 1.9748 418.1310 418.4190 0.0432 -1.0000 -1.0000 4318142 1586634266.90 151.5903 60.0037 32.0000 1.9735 1.9746 418.2430 418.5306 0.0431 -1.0000 -1.0000 4318204 1586634267.00 151.5903 60.0037 32.0000 1.9738 1.9749 418.3789 418.6670 0.0433 -1.0000 -1.0000 4318282 1586634267.10 151.5903 60.0037 32.0000 1.9740 1.9751 418.1855 418.4744 0.0434 -1.0000 -1.0000 4318345 1586634267.20 151.5903 60.0037 32.0000 1.9732 1.9744 418.2325 418.5211 0.0432 -1.0000 -1.0000 4318407 1586634267.30 151.5903 60.0037 32.0000 1.9730 1.9741 418.2763 418.5641 0.0433 -1.0000 -1.0000 4318470 1586634267.40 151.4594 60.0037 32.0000 1.9732 1.9743 418.2632 418.5510 0.0432 -1.0000 -1.0000 4318532 1586634267.50 151.4594 60.0037 32.0000 1.9738 1.9749 418.0780 418.3661 0.0432 -1.0000 -1.0000 4318595 1586634267.60 151.4594 60.0037 32.0000 1.9734 1.9745 418.1453 418.4332 0.0432 -1.0000 -1.0000 4318673 1586634267.70 151.4594 60.0037 32.0000 1.9733 1.9744 418.2618 418.5488 0.0431 -1.0000 -1.0000 4318845 1586634267.80 151.4594 60.0037 32.0000 1.9743 1.9754 418.2539 418.5419 0.0432 -1.0000 -1.0000 4318907 1586634267.90 151.5467 60.0037 32.0000 1.9756 1.9767 418.1173 418.4054 0.0432 -1.0000 -1.0000 4318985 1586634268.00 151.5467 60.0037 32.0000 1.9741 1.9753 418.1856 418.4736 0.0432 -1.0000 -1.0000 4319048 1586634268.10 151.5467 60.0037 32.0000 1.9730 1.9741 418.3138 418.6011 0.0430 -1.0000 -1.0000 4319110 1586634268.20 151.5467 60.0037 32.0000 1.9733 1.9744 418.1602 418.4469 0.0431 -1.0000 -1.0000 4319641 1586634268.30 151.5467 60.0037 32.0000 1.9741 1.9752 418.0795 418.3670 0.0432 -1.0000 -1.0000 4319704 1586634268.40 151.4639 60.0037 32.0000 1.9739 1.9751 418.1868 418.4746 0.0432 -1.0000 -1.0000 4319766 1586634268.50 151.4375 60.0037 32.0000 1.9729 1.9740 418.2482 418.5362 0.0432 -1.0000 -1.0000 4319829 1586634268.60 151.4375 60.0037 32.0000 1.9730 1.9741 418.3362 418.6250 0.0433 -1.0000 -1.0000 4319907 1586634268.70 151.4375 60.0037 32.0000 1.9735 1.9746 418.1758 418.4644 0.0433 -1.0000 -1.0000 4320094 1586634268.80 151.4375 60.0037 32.0000 1.9737 1.9748 418.0720 418.3606 0.0433 -1.0000 -1.0000 4320157 1586634268.90 151.4482 60.0037 32.0000 1.9742 1.9754 418.1958 418.4837 0.0432 -1.0000 -1.0000 4320219 1586634269.00 151.5657 60.0037 32.0000 1.9726 1.9737 418.4182 418.7060 0.0431 -1.0000 -1.0000 4320298 1586634269.10 151.5657 60.0037 32.0000 1.9739 1.9750 418.3187 418.6061 0.0431 -1.0000 -1.0000 4320360 1586634269.20 151.5657 60.0037 32.0000 1.9741 1.9753 418.0522 418.3402 0.0432 -1.0000 -1.0000 4320547 1586634269.30 151.5657 60.0037 32.0000 1.9744 1.9755 418.1490 418.4369 0.0431 -1.0000 -1.0000 4320610 1586634269.40 151.5657 60.0037 32.0000 1.9733 1.9744 418.2568 418.5443 0.0432 -1.0000 -1.0000 4320673 1586634269.50 151.4402 60.0037 32.0000 1.9737 1.9748 418.1550 418.4430 0.0432 -1.0000 -1.0000 4320735 1586634269.60 151.4402 60.0037 32.0000 1.9737 1.9748 418.1098 418.3975 0.0432 -1.0000 -1.0000 4320813 1586634269.70 151.4402 60.0037 32.0000 1.9733 1.9744 418.2783 418.5642 0.0428 -1.0000 -1.0000 4320875 1586634269.80 151.4402 60.0037 32.0000 1.9738 1.9749 418.2542 418.5424 0.0432 -1.0000 -1.0000 4321047 1586634269.90 151.4402 60.0037 32.0000 1.9735 1.9747 418.1802 418.4679 0.0431 -1.0000 -1.0000 4321125 1586634270.00 151.4528 60.0037 32.0000 1.9738 1.9749 418.1742 418.4614 0.0431 -1.0000 -1.0000 4321188 1586634270.10 151.5346 60.0035 32.0000 1.9736 1.9747 418.3469 418.6350 0.0432 -1.0000 -1.0000 4321250 1586634270.20 151.5346 60.0035 32.0000 1.9736 1.9747 418.3096 418.5977 0.0432 -1.0000 -1.0000 4321313 1586634270.30 151.5346 60.0035 32.0000 1.9741 1.9752 418.2628 418.5507 0.0432 -1.0000 -1.0000 4321797 1586634270.40 151.5346 60.0035 32.0000 1.9749 1.9760 418.0899 418.3776 0.0432 -1.0000 -1.0000 4321875 1586634270.50 151.5346 60.0035 32.0000 1.9729 1.9740 418.3527 418.6410 0.0432 -1.0000 -1.0000 4321938 1586634270.60 151.5346 60.0035 32.0000 1.9729 1.9740 418.2902 418.5796 0.0435 -1.0000 -1.0000 4322000 1586634270.70 151.5346 60.0035 32.0000 1.9736 1.9747 418.2131 418.5015 0.0433 -1.0000 -1.0000 4322078 1586634270.80 151.4915 60.0035 32.0000 1.9736 1.9747 418.1525 418.4407 0.0432 -1.0000 -1.0000 4322297 1586634270.90 151.4915 60.0035 32.0000 1.9730 1.9741 418.2756 418.5640 0.0433 -1.0000 -1.0000 4322360 1586634271.00 151.4915 60.0035 32.0000 1.9729 1.9740 418.2963 418.5837 0.0431 -1.0000 -1.0000 4322438 1586634271.10 151.4915 60.0035 32.0000 1.9734 1.9745 418.2509 418.5383 0.0431 -1.0000 -1.0000 4322500 1586634271.20 151.4915 60.0035 32.0000 1.9740 1.9751 418.0938 418.3825 0.0433 -1.0000 -1.0000 4322563 1586634271.30 151.5771 60.0035 32.0000 1.9737 1.9748 418.1435 418.4325 0.0434 -1.0000 -1.0000 4323500 1586634271.40 151.5771 60.0035 32.0000 1.9732 1.9743 418.2734 418.5620 0.0432 -1.0000 -1.0000 4323562 1586634271.50 151.5771 60.0035 32.0000 1.9734 1.9745 418.3481 418.6360 0.0432 -1.0000 -1.0000 4323625 1586634271.60 151.5771 60.0035 32.0000 1.9751 1.9762 418.1317 418.4192 0.0432 -1.0000 -1.0000 4323703 1586634271.70 151.5771 60.0035 32.0000 1.9737 1.9748 418.2111 418.4988 0.0432 -1.0000 -1.0000 4323765 1586634271.80 151.5771 60.0035 32.0000 1.9730 1.9741 418.2711 418.5588 0.0431 -1.0000 -1.0000 4323828 1586634271.90 151.5510 60.0035 32.0000 1.9731 1.9743 418.2703 418.5583 0.0433 -1.0000 -1.0000 4323891 1586634272.00 151.4780 60.0035 32.0000 1.9739 1.9751 418.1596 418.4480 0.0433 -1.0000 -1.0000 4323953 1586634272.10 151.4780 60.0035 32.0000 1.9743 1.9755 418.0784 418.3667 0.0432 -1.0000 -1.0000 4324015 1586634272.20 151.4780 60.0035 32.0000 1.9739 1.9750 418.1955 418.4837 0.0432 -1.0000 -1.0000 4324093 1586634272.30 151.4780 60.0035 32.0000 1.9741 1.9752 418.3877 418.6755 0.0433 -1.0000 -1.0000 4324343 1586634272.40 151.5589 60.0035 32.0000 1.9733 1.9744 418.3074 418.5966 0.0433 -1.0000 -1.0000 4324421 1586634272.50 151.5589 60.0035 32.0000 1.9744 1.9755 418.0644 418.3532 0.0434 -1.0000 -1.0000 4324484 1586634272.60 151.5589 60.0035 32.0000 1.9743 1.9755 418.1556 418.4439 0.0432 -1.0000 -1.0000 4324546 1586634272.70 151.5589 60.0035 32.0000 1.9735 1.9746 418.3566 418.6447 0.0432 -1.0000 -1.0000 4324624 1586634272.80 151.5589 60.0035 32.0000 1.9738 1.9749 418.0809 418.3685 0.0431 -1.0000 -1.0000 4324687 1586634272.90 151.5566 60.0035 32.0000 1.9740 1.9751 417.9853 418.2740 0.0433 -1.0000 -1.0000 4324750 1586634273.00 151.5515 60.0035 32.0000 1.9738 1.9749 418.1463 418.4352 0.0433 -1.0000 -1.0000 4324812 1586634273.10 151.5515 60.0035 32.0000 1.9731 1.9742 418.3197 418.6084 0.0433 -1.0000 -1.0000 4324874 1586634273.20 151.5515 60.0035 32.0000 1.9739 1.9750 418.2803 418.5691 0.0434 -1.0000 -1.0000 4324937 1586634273.30 151.5515 60.0035 32.0000 1.9736 1.9748 418.0443 418.3334 0.0433 -1.0000 -1.0000 4325015 1586634273.40 151.5515 60.0035 32.0000 1.9738 1.9749 418.1540 418.4430 0.0434 -1.0000 -1.0000 4325077 1586634273.50 151.5515 60.0035 32.0000 1.9736 1.9748 418.3690 418.6570 0.0433 -1.0000 -1.0000 4325140 1586634273.60 151.5515 60.0035 32.0000 1.9733 1.9744 418.3557 418.6449 0.0434 -1.0000 -1.0000 4325218 1586634273.70 151.5515 60.0035 32.0000 1.9743 1.9754 418.2301 418.5199 0.0435 -1.0000 -1.0000 4325281 1586634273.80 151.5515 60.0035 32.0000 1.9744 1.9755 418.1563 418.4454 0.0434 -1.0000 -1.0000 4325343 1586634273.90 151.5515 60.0035 32.0000 1.9735 1.9746 418.1585 418.4470 0.0433 -1.0000 -1.0000 4325406 1586634274.00 151.3947 60.0035 32.0000 1.9731 1.9742 418.3268 418.6151 0.0433 -1.0000 -1.0000 4325484 1586634274.10 151.3922 60.0035 32.0000 1.9732 1.9743 418.1933 418.4827 0.0434 -1.0000 -1.0000 4325530 1586634274.20 151.3922 60.0035 32.0000 1.9739 1.9750 418.1478 418.4374 0.0435 -1.0000 -1.0000 4325609 1586634274.30 151.3922 60.0035 32.0000 1.9735 1.9746 418.0639 418.3521 0.0433 -1.0000 -1.0000 4325671 1586634274.40 151.3922 60.0035 32.0000 1.9724 1.9735 418.2634 418.5527 0.0434 -1.0000 -1.0000 4325859 1586634274.50 151.3922 60.0035 32.0000 1.9737 1.9749 418.2512 418.5405 0.0434 -1.0000 -1.0000 4325921 1586634274.60 151.3922 60.0035 32.0000 1.9744 1.9756 418.0318 418.3215 0.0434 -1.0000 -1.0000 4325984 1586634274.70 151.5608 60.0030 32.0000 1.9744 1.9755 418.1685 418.4573 0.0433 -1.0000 -1.0000 4326062 1586634274.80 151.5608 60.0030 32.0000 1.9725 1.9736 418.3486 418.6380 0.0434 -1.0000 -1.0000 4326124 1586634274.90 151.5608 60.0030 32.0000 1.9730 1.9741 418.1626 418.4516 0.0433 -1.0000 -1.0000 4326296 1586634275.00 151.5608 60.0030 32.0000 1.9735 1.9747 418.1603 418.4486 0.0434 -1.0000 -1.0000 4326359 1586634275.10 151.5608 60.0030 32.0000 1.9733 1.9744 418.1912 418.4807 0.0434 -1.0000 -1.0000 4326437 1586634275.20 151.4932 60.0030 32.0000 1.9732 1.9744 418.3322 418.6206 0.0433 -1.0000 -1.0000 4326483 1586634275.30 151.4585 60.0030 32.0000 1.9737 1.9749 418.2723 418.5617 0.0434 -1.0000 -1.0000 4326562 1586634275.40 151.4585 60.0030 32.0000 1.9747 1.9758 418.1168 418.4056 0.0434 -1.0000 -1.0000 4326796 1586634275.50 151.4585 60.0030 32.0000 1.9740 1.9751 418.1983 418.4874 0.0434 -1.0000 -1.0000 4326858 1586634275.60 151.4585 60.0030 32.0000 1.9728 1.9739 418.3102 418.5996 0.0434 -1.0000 -1.0000 4326921 1586634275.70 151.4585 60.0030 32.0000 1.9730 1.9742 418.3053 418.5948 0.0434 -1.0000 -1.0000 4326983 1586634275.80 151.5823 60.0030 32.0000 1.9730 1.9741 418.1723 418.4620 0.0435 -1.0000 -1.0000 4327046 1586634275.90 151.5823 60.0030 32.0000 1.9744 1.9755 418.1032 418.3926 0.0434 -1.0000 -1.0000 4327124 1586634276.00 151.5823 60.0030 32.0000 1.9744 1.9755 418.2492 418.5384 0.0434 -1.0000 -1.0000 4327890 1586634276.10 151.5823 60.0030 32.0000 1.9737 1.9748 418.3752 418.6651 0.0434 -1.0000 -1.0000 4327952 1586634276.20 151.5823 60.0030 32.0000 1.9732 1.9743 418.1851 418.4741 0.0434 -1.0000 -1.0000 4328014 1586634276.30 151.5105 60.0030 32.0000 1.9736 1.9748 417.9476 418.2374 0.0435 -1.0000 -1.0000 4328077 1586634276.40 151.4829 60.0030 32.0000 1.9737 1.9748 418.1457 418.4357 0.0434 -1.0000 -1.0000 4328155 1586634276.50 151.4829 60.0030 32.0000 1.9734 1.9746 418.2669 418.5560 0.0434 -1.0000 -1.0000 4328217 1586634276.60 151.4829 60.0030 32.0000 1.9732 1.9744 418.3681 418.6576 0.0434 -1.0000 -1.0000 4328280 1586634276.70 151.4829 60.0030 32.0000 1.9747 1.9758 418.2103 418.5002 0.0435 -1.0000 -1.0000 4328358 1586634276.80 151.4847 60.0030 32.0000 1.9739 1.9750 418.1173 418.4071 0.0435 -1.0000 -1.0000 4328420 1586634276.90 151.5544 60.0030 32.0000 1.9735 1.9747 418.1857 418.4750 0.0434 -1.0000 -1.0000 4328483 1586634277.00 151.5544 60.0030 32.0000 1.9731 1.9742 418.3641 418.6533 0.0434 -1.0000 -1.0000 4328545 1586634277.10 151.5544 60.0030 32.0000 1.9735 1.9746 418.2728 418.5620 0.0434 -1.0000 -1.0000 4328608 1586634277.20 151.5544 60.0030 32.0000 1.9749 1.9760 418.1364 418.4251 0.0434 -1.0000 -1.0000 4328671 1586634277.30 151.5544 60.0030 32.0000 1.9744 1.9755 418.2407 418.5306 0.0435 -1.0000 -1.0000 4328749 1586634277.40 151.4884 60.0030 32.0000 1.9732 1.9744 418.3967 418.6852 0.0433 -1.0000 -1.0000 4328811 1586634277.50 151.4884 60.0030 32.0000 1.9731 1.9743 418.2996 418.5890 0.0434 -1.0000 -1.0000 4329030 1586634277.60 151.4884 60.0030 32.0000 1.9744 1.9755 418.1820 418.4704 0.0432 -1.0000 -1.0000 4329108 1586634277.70 151.4884 60.0030 32.0000 1.9750 1.9761 418.0841 418.3735 0.0434 -1.0000 -1.0000 4329170 1586634277.80 151.4884 60.0030 32.0000 1.9741 1.9752 418.2755 418.5642 0.0433 -1.0000 -1.0000 4329233 1586634277.90 151.4884 60.0030 32.0000 1.9731 1.9742 418.3382 418.6277 0.0435 -1.0000 -1.0000 4329311 1586634278.00 151.5495 60.0030 32.0000 1.9741 1.9752 418.2989 418.5887 0.0434 -1.0000 -1.0000 4329905 1586634278.10 151.5495 60.0030 32.0000 1.9746 1.9758 418.1527 418.4411 0.0433 -1.0000 -1.0000 4329967 1586634278.20 151.5495 60.0030 32.0000 1.9738 1.9749 418.3114 418.6011 0.0435 -1.0000 -1.0000 4330045 1586634278.30 151.5495 60.0030 32.0000 1.9732 1.9744 418.2371 418.5267 0.0435 -1.0000 -1.0000 4330108 1586634278.40 151.5495 60.0030 32.0000 1.9747 1.9758 418.2246 418.5149 0.0436 -1.0000 -1.0000 4330186 1586634278.50 151.5229 60.0030 32.0000 1.9743 1.9755 418.1896 418.4792 0.0434 -1.0000 -1.0000 4330311 1586634278.60 151.5229 60.0030 32.0000 1.9733 1.9745 418.2906 418.5814 0.0436 -1.0000 -1.0000 4330373 1586634278.70 151.5229 60.0030 32.0000 1.9735 1.9746 418.4088 418.6989 0.0435 -1.0000 -1.0000 4330451 1586634278.80 151.5229 60.0030 32.0000 1.9735 1.9746 418.2722 418.5612 0.0433 -1.0000 -1.0000 4330514 1586634278.90 151.5229 60.0030 32.0000 1.9739 1.9751 418.1905 418.4793 0.0433 -1.0000 -1.0000 4330576 1586634279.00 151.5229 60.0030 32.0000 1.9729 1.9740 418.2864 418.5757 0.0434 -1.0000 -1.0000 4330654 1586634279.10 151.4764 60.0030 32.0000 1.9732 1.9744 418.4222 418.7120 0.0435 -1.0000 -1.0000 4330717 1586634279.20 151.4377 60.0030 32.0000 1.9739 1.9751 418.2730 418.5635 0.0435 -1.0000 -1.0000 4330779 1586634279.30 151.4377 60.0030 32.0000 1.9737 1.9749 418.2065 418.4963 0.0435 -1.0000 -1.0000 4330842 1586634279.40 151.4377 60.0030 32.0000 1.9729 1.9741 418.3620 418.6524 0.0436 -1.0000 -1.0000 4330904 1586634279.50 151.4377 60.0030 32.0000 1.9731 1.9742 418.3039 418.5935 0.0435 -1.0000 -1.0000 4330967 1586634279.60 151.4377 60.0030 32.0000 1.9739 1.9750 418.1249 418.4147 0.0435 -1.0000 -1.0000 4331045 1586634279.70 151.4517 60.0030 32.0000 1.9739 1.9751 418.2459 418.5366 0.0436 -1.0000 -1.0000 4331107 1586634279.80 151.4517 60.0030 32.0000 1.9729 1.9740 418.3812 418.6708 0.0435 -1.0000 -1.0000 4331170 1586634279.90 151.4517 60.0030 32.0000 1.9730 1.9741 418.2972 418.5875 0.0435 -1.0000 -1.0000 4331248 1586634280.00 151.4517 60.0030 32.0000 1.9743 1.9754 418.2395 418.5294 0.0435 -1.0000 -1.0000 4331310 1586634280.10 151.4517 60.0030 32.0000 1.9748 1.9759 418.2326 418.5234 0.0436 -1.0000 -1.0000 4331373 1586634280.20 151.5149 60.0030 32.0000 1.9731 1.9742 418.2248 418.5151 0.0436 -1.0000 -1.0000 4331435 1586634280.30 151.5149 60.0030 32.0000 1.9730 1.9741 418.2976 418.5878 0.0435 -1.0000 -1.0000 4331498 1586634280.40 151.5149 60.0030 32.0000 1.9734 1.9746 418.3108 418.6008 0.0435 -1.0000 -1.0000 4331576 1586634280.50 151.5149 60.0030 32.0000 1.9743 1.9755 418.1133 418.4033 0.0435 -1.0000 -1.0000 4331638 1586634280.60 151.5149 60.0030 32.0000 1.9741 1.9752 418.2875 418.5781 0.0436 -1.0000 -1.0000 4331810 1586634280.70 151.5149 60.0030 32.0000 1.9741 1.9752 418.3677 418.6576 0.0435 -1.0000 -1.0000 4331889 1586634280.80 151.5385 60.0030 32.0000 1.9745 1.9756 418.1832 418.4736 0.0435 -1.0000 -1.0000 4331951 1586634280.90 151.5427 60.0030 32.0000 1.9734 1.9745 418.2194 418.5094 0.0435 -1.0000 -1.0000 4332013 1586634281.00 151.5427 60.0030 32.0000 1.9730 1.9741 418.2078 418.4977 0.0435 -1.0000 -1.0000 4332076 1586634281.10 151.5427 60.0030 32.0000 1.9741 1.9752 418.3201 418.6107 0.0435 -1.0000 -1.0000 4332888 1586634281.20 151.5427 60.0030 32.0000 1.9738 1.9750 418.1958 418.4850 0.0433 -1.0000 -1.0000 4332951 1586634281.30 151.5413 60.0030 32.0000 1.9744 1.9755 418.1315 418.4203 0.0434 -1.0000 -1.0000 4333029 1586634281.40 151.4737 60.0030 32.0000 1.9734 1.9746 418.3421 418.6320 0.0434 -1.0000 -1.0000 4333154 1586634281.50 151.4737 60.0030 32.0000 1.9737 1.9748 418.4737 418.7643 0.0436 -1.0000 -1.0000 4333216 1586634281.60 151.4737 60.0030 32.0000 1.9740 1.9752 418.1106 418.4014 0.0436 -1.0000 -1.0000 4333357 1586634281.70 151.4737 60.0030 32.0000 1.9743 1.9755 418.2159 418.5060 0.0435 -1.0000 -1.0000 4333419 1586634281.80 151.4737 60.0030 32.0000 1.9732 1.9743 418.3280 418.6179 0.0435 -1.0000 -1.0000 4333482 1586634281.90 151.6283 60.0030 32.0000 1.9738 1.9750 418.3452 418.6363 0.0436 -1.0000 -1.0000 4333560 1586634282.00 151.6283 60.0030 32.0000 1.9745 1.9756 418.1353 418.4252 0.0435 -1.0000 -1.0000 4333622 1586634282.10 151.6283 60.0030 32.0000 1.9741 1.9753 418.1812 418.4718 0.0436 -1.0000 -1.0000 4333685 1586634282.20 151.6283 60.0030 32.0000 1.9733 1.9744 418.2946 418.5852 0.0436 -1.0000 -1.0000 4333747 1586634282.30 151.6283 60.0030 32.0000 1.9739 1.9750 418.3375 418.6287 0.0436 -1.0000 -1.0000 4333810 1586634282.40 151.6195 60.0030 32.0000 1.9733 1.9744 418.0823 418.3740 0.0438 -1.0000 -1.0000 4333888 1586634282.50 151.5084 60.0030 32.0000 1.9735 1.9747 418.1115 418.4021 0.0436 -1.0000 -1.0000 4333950 1586634282.60 151.5084 60.0030 32.0000 1.9742 1.9753 418.3475 418.6380 0.0436 -1.0000 -1.0000 4334076 1586634282.70 151.5084 60.0030 32.0000 1.9739 1.9751 418.2778 418.5677 0.0435 -1.0000 -1.0000 4334154 1586634282.80 151.5084 60.0030 32.0000 1.9744 1.9755 418.1116 418.4018 0.0436 -1.0000 -1.0000 4334216 1586634282.90 151.5084 60.0030 32.0000 1.9739 1.9750 418.1349 418.4253 0.0436 -1.0000 -1.0000 4334278 1586634283.00 151.6362 60.0030 32.0000 1.9733 1.9745 418.3525 418.6432 0.0436 -1.0000 -1.0000 4334357 1586634283.10 151.6362 60.0030 32.0000 1.9739 1.9750 418.3174 418.6074 0.0436 -1.0000 -1.0000 4334576 1586634283.20 151.6362 60.0030 32.0000 1.9748 1.9759 418.1255 418.4164 0.0437 -1.0000 -1.0000 4334638 1586634283.30 151.6362 60.0030 32.0000 1.9738 1.9749 418.0176 418.3078 0.0436 -1.0000 -1.0000 4334716 1586634283.40 151.6362 60.0030 32.0000 1.9729 1.9740 418.1949 418.4856 0.0436 -1.0000 -1.0000 4334778 1586634283.50 151.5907 60.0030 32.0000 1.9733 1.9744 418.2297 418.5195 0.0434 -1.0000 -1.0000 4334841 1586634283.60 151.5453 60.0030 32.0000 1.9742 1.9753 418.1006 418.3915 0.0437 -1.0000 -1.0000 4335575 1586634283.70 151.5453 60.0030 32.0000 1.9740 1.9752 418.1998 418.4903 0.0436 -1.0000 -1.0000 4335638 1586634283.80 151.5453 60.0030 32.0000 1.9732 1.9743 418.2384 418.5287 0.0435 -1.0000 -1.0000 4335700 1586634283.90 151.5453 60.0030 32.0000 1.9738 1.9749 418.2250 418.5148 0.0435 -1.0000 -1.0000 4335778 1586634284.00 151.5453 60.0030 32.0000 1.9740 1.9752 418.0843 418.3754 0.0437 -1.0000 -1.0000 4335841 1586634284.10 151.4625 60.0030 32.0000 1.9737 1.9748 418.1931 418.4843 0.0437 -1.0000 -1.0000 4335903 1586634284.20 151.4625 60.0030 32.0000 1.9737 1.9748 418.3032 418.5936 0.0435 -1.0000 -1.0000 4335966 1586634284.30 151.4625 60.0030 32.0000 1.9729 1.9740 418.3426 418.6332 0.0436 -1.0000 -1.0000 4336028 1586634284.40 151.4625 60.0030 32.0000 1.9735 1.9746 418.2422 418.5331 0.0436 -1.0000 -1.0000 4336106 1586634284.50 151.4625 60.0030 32.0000 1.9743 1.9754 418.1476 418.4379 0.0436 -1.0000 -1.0000 4336169 1586634284.60 151.4625 60.0030 32.0000 1.9734 1.9745 418.3433 418.6338 0.0436 -1.0000 -1.0000 4336231 1586634284.70 151.4625 60.0030 32.0000 1.9736 1.9747 418.3443 418.6356 0.0437 -1.0000 -1.0000 4336309 1586634284.80 151.4625 60.0030 32.0000 1.9747 1.9759 418.3055 418.5965 0.0436 -1.0000 -1.0000 4336372 1586634284.90 151.4625 60.0030 32.0000 1.9747 1.9758 418.2363 418.5270 0.0436 -1.0000 -1.0000 4336434 1586634285.00 151.4625 60.0030 32.0000 1.9736 1.9747 418.3758 418.6666 0.0436 -1.0000 -1.0000 4336497 1586634285.10 151.4625 60.0030 32.0000 1.9739 1.9751 418.4571 418.7485 0.0437 -1.0000 -1.0000 4336559 1586634285.20 151.5076 60.0028 32.0000 1.9734 1.9745 418.3078 418.5991 0.0437 -1.0000 -1.0000 4336793 1586634285.30 151.5595 60.0026 32.0000 1.9750 1.9761 418.1918 418.4836 0.0438 -1.0000 -1.0000 4336872 1586634285.40 151.5595 60.0026 32.0000 1.9743 1.9754 418.2144 418.5054 0.0437 -1.0000 -1.0000 4336934 1586634285.50 151.5051 60.0026 32.0000 1.9737 1.9749 418.3505 418.6417 0.0436 -1.0000 -1.0000 4336997 1586634285.60 151.4787 60.0026 32.0000 1.9739 1.9750 418.3798 418.6716 0.0437 -1.0000 -1.0000 4337075 1586634285.70 151.4787 60.0026 32.0000 1.9743 1.9754 418.1950 418.4846 0.0435 -1.0000 -1.0000 4337137 1586634285.80 151.4787 60.0026 32.0000 1.9745 1.9756 418.2318 418.5219 0.0435 -1.0000 -1.0000 4337200 1586634285.90 151.4787 60.0026 32.0000 1.9738 1.9749 418.1962 418.4871 0.0436 -1.0000 -1.0000 4337278 1586634286.00 151.4787 60.0026 32.0000 1.9742 1.9754 418.2966 418.5869 0.0435 -1.0000 -1.0000 4337340 1586634286.10 151.4787 60.0026 32.0000 1.9745 1.9757 418.2162 418.5068 0.0436 -1.0000 -1.0000 4337403 1586634286.20 151.4787 60.0026 32.0000 1.9747 1.9758 418.0782 418.3702 0.0438 -1.0000 -1.0000 4337481 1586634286.30 151.6173 60.0026 32.0000 1.9747 1.9758 418.2104 418.5015 0.0437 -1.0000 -1.0000 4337543 1586634286.40 151.6631 60.0026 32.0000 1.9744 1.9755 418.3735 418.6647 0.0436 -1.0000 -1.0000 4337606 1586634286.50 151.6631 60.0026 32.0000 1.9747 1.9759 418.3137 418.6054 0.0438 -1.0000 -1.0000 4337668 1586634286.60 151.6631 60.0026 32.0000 1.9764 1.9776 418.2324 418.5238 0.0437 -1.0000 -1.0000 4337746 1586634286.70 151.6631 60.0026 32.0000 1.9759 1.9771 418.2751 418.5661 0.0437 -1.0000 -1.0000 4338106 1586634286.80 151.6631 60.0026 32.0000 1.9759 1.9770 418.4717 418.7629 0.0437 -1.0000 -1.0000 4338168 1586634286.90 151.7897 60.0026 32.0000 1.9759 1.9771 418.5439 418.8361 0.0438 -1.0000 -1.0000 4338231 1586634287.00 151.7897 60.0026 32.0000 1.9762 1.9773 418.3619 418.6546 0.0440 -1.0000 -1.0000 4338309 1586634287.10 151.7897 60.0026 32.0000 1.9761 1.9773 418.2885 418.5795 0.0437 -1.0000 -1.0000 4338371 1586634287.20 151.7897 60.0026 32.0000 1.9749 1.9760 418.4693 418.7606 0.0437 -1.0000 -1.0000 4338590 1586634287.30 151.7897 60.0026 32.0000 1.9748 1.9760 418.3431 418.6347 0.0437 -1.0000 -1.0000 4338668 1586634287.40 151.7897 60.0026 32.0000 1.9752 1.9764 418.2402 418.5316 0.0437 -1.0000 -1.0000 4338730 1586634287.50 151.7897 60.0026 32.0000 1.9741 1.9752 418.2570 418.5478 0.0436 -1.0000 -1.0000 4338793 1586634287.60 151.7897 60.0026 32.0000 1.9741 1.9752 418.3661 418.6570 0.0437 -1.0000 -1.0000 4338871 1586634287.70 151.7897 60.0026 32.0000 1.9741 1.9753 418.3805 418.6707 0.0436 -1.0000 -1.0000 4338934 1586634287.80 151.7897 60.0026 32.0000 1.9742 1.9753 418.3850 418.6757 0.0436 -1.0000 -1.0000 4339059 1586634287.90 151.7897 60.0026 32.0000 1.9745 1.9756 418.2666 418.5580 0.0437 -1.0000 -1.0000 4339137 1586634288.00 151.5336 60.0026 32.0000 1.9740 1.9752 418.2462 418.5375 0.0437 -1.0000 -1.0000 4339184 1586634288.10 151.4859 60.0026 32.0000 1.9737 1.9748 418.3667 418.6579 0.0437 -1.0000 -1.0000 4339246 1586634288.20 151.4859 60.0026 32.0000 1.9737 1.9748 418.2776 418.5698 0.0438 -1.0000 -1.0000 4339324 1586634288.30 151.4859 60.0026 32.0000 1.9737 1.9749 418.1606 418.4521 0.0437 -1.0000 -1.0000 4339652 1586634288.40 151.4859 60.0026 32.0000 1.9740 1.9752 418.3825 418.6733 0.0436 -1.0000 -1.0000 4339730 1586634288.50 151.4858 60.0026 32.0000 1.9743 1.9754 418.4443 418.7354 0.0437 -1.0000 -1.0000 4339793 1586634288.60 151.4841 60.0026 32.0000 1.9751 1.9762 418.2384 418.5293 0.0436 -1.0000 -1.0000 4339856 1586634288.70 151.4841 60.0026 32.0000 1.9735 1.9746 418.1959 418.4859 0.0435 -1.0000 -1.0000 4339918 1586634288.80 151.4841 60.0026 32.0000 1.9737 1.9748 418.2689 418.5591 0.0436 -1.0000 -1.0000 4340105 1586634288.90 151.4841 60.0026 32.0000 1.9742 1.9754 418.4316 418.7230 0.0437 -1.0000 -1.0000 4340168 1586634289.00 151.4841 60.0026 32.0000 1.9732 1.9743 418.3216 418.6133 0.0437 -1.0000 -1.0000 4340230 1586634289.10 151.4821 60.0026 32.0000 1.9745 1.9757 418.2009 418.4915 0.0436 -1.0000 -1.0000 4340293 1586634289.20 151.4809 60.0026 32.0000 1.9750 1.9761 418.1403 418.4307 0.0436 -1.0000 -1.0000 4340355 1586634289.30 151.4809 60.0026 32.0000 1.9737 1.9748 418.2850 418.5759 0.0436 -1.0000 -1.0000 4340855 1586634289.40 151.4809 60.0026 32.0000 1.9741 1.9753 418.2490 418.5394 0.0435 -1.0000 -1.0000 4340917 1586634289.50 151.4809 60.0026 32.0000 1.9743 1.9754 418.1733 418.4629 0.0436 -1.0000 -1.0000 4340980 1586634289.60 151.4809 60.0026 32.0000 1.9737 1.9749 418.1513 418.4425 0.0437 -1.0000 -1.0000 4341058 1586634289.70 151.5756 60.0023 32.0000 1.9738 1.9750 418.4119 418.7022 0.0435 -1.0000 -1.0000 4341121 1586634289.80 151.5756 60.0023 32.0000 1.9740 1.9751 418.3867 418.6777 0.0436 -1.0000 -1.0000 4341292 1586634289.90 151.5756 60.0023 32.0000 1.9743 1.9755 418.3025 418.5933 0.0437 -1.0000 -1.0000 4341371 1586634290.00 151.5756 60.0023 32.0000 1.9744 1.9755 418.1299 418.4209 0.0437 -1.0000 -1.0000 4341433 1586634290.10 151.5756 60.0023 32.0000 1.9745 1.9756 418.2169 418.5076 0.0436 -1.0000 -1.0000 4341495 1586634290.20 151.5756 60.0023 32.0000 1.9735 1.9746 418.4411 418.7315 0.0436 -1.0000 -1.0000 4341574 1586634290.30 151.5756 60.0023 32.0000 1.9732 1.9743 418.4348 418.7258 0.0437 -1.0000 -1.0000 4341808 1586634290.40 151.5756 60.0023 32.0000 1.9739 1.9750 418.3231 418.6142 0.0436 -1.0000 -1.0000 4341886 1586634290.50 151.5756 60.0023 32.0000 1.9743 1.9755 418.2158 418.5065 0.0436 -1.0000 -1.0000 4341949 1586634290.60 151.5756 60.0023 32.0000 1.9739 1.9750 418.3576 418.6492 0.0437 -1.0000 -1.0000 4342011 1586634290.70 151.6129 60.0023 32.0000 1.9730 1.9742 418.4035 418.6948 0.0436 -1.0000 -1.0000 4342089 1586634290.80 151.5744 60.0023 32.0000 1.9738 1.9750 418.1546 418.4447 0.0435 -1.0000 -1.0000 4342323 1586634290.90 151.5744 60.0023 32.0000 1.9743 1.9755 418.1543 418.4443 0.0436 -1.0000 -1.0000 4342386 1586634291.00 151.5744 60.0023 32.0000 1.9737 1.9749 418.3154 418.6064 0.0436 -1.0000 -1.0000 4342449 1586634291.10 151.5744 60.0023 32.0000 1.9733 1.9744 418.4676 418.7586 0.0436 -1.0000 -1.0000 4342511 1586634291.20 151.5744 60.0023 32.0000 1.9736 1.9747 418.2889 418.5795 0.0435 -1.0000 -1.0000 4342574 1586634291.30 151.5628 60.0023 32.0000 1.9739 1.9751 418.1695 418.4598 0.0436 -1.0000 -1.0000 4342839 1586634291.40 151.5439 60.0023 32.0000 1.9742 1.9753 418.1551 418.4448 0.0435 -1.0000 -1.0000 4342901 1586634291.50 151.5439 60.0023 32.0000 1.9731 1.9742 418.3642 418.6543 0.0435 -1.0000 -1.0000 4342964 1586634291.60 151.5439 60.0023 32.0000 1.9737 1.9749 418.3151 418.6052 0.0435 -1.0000 -1.0000 4343026 1586634291.70 151.5439 60.0023 32.0000 1.9743 1.9754 418.1373 418.4268 0.0435 -1.0000 -1.0000 4343089 1586634291.80 151.5439 60.0023 32.0000 1.9744 1.9755 418.1657 418.4565 0.0436 -1.0000 -1.0000 4344105 1586634291.90 151.5288 60.0023 32.0000 1.9737 1.9749 418.3562 418.6468 0.0435 -1.0000 -1.0000 4344183 1586634292.00 151.5157 60.0023 32.0000 1.9737 1.9748 418.4509 418.7413 0.0435 -1.0000 -1.0000 4344245 1586634292.10 151.5157 60.0023 32.0000 1.9745 1.9757 418.3255 418.6154 0.0435 -1.0000 -1.0000 4344307 1586634292.20 151.5157 60.0023 32.0000 1.9738 1.9749 418.2399 418.5295 0.0434 -1.0000 -1.0000 4344370 1586634292.30 151.5157 60.0023 32.0000 1.9736 1.9747 418.2430 418.5321 0.0434 -1.0000 -1.0000 4344432 1586634292.40 151.5157 60.0023 32.0000 1.9735 1.9746 418.3944 418.6852 0.0436 -1.0000 -1.0000 4344510 1586634292.50 151.5682 60.0023 32.0000 1.9737 1.9749 418.3329 418.6230 0.0435 -1.0000 -1.0000 4344573 1586634292.60 151.5682 60.0023 32.0000 1.9740 1.9751 418.3017 418.5921 0.0436 -1.0000 -1.0000 4344636 1586634292.70 151.5682 60.0023 32.0000 1.9746 1.9757 418.2547 418.5452 0.0436 -1.0000 -1.0000 4344713 1586634292.80 151.5682 60.0023 32.0000 1.9736 1.9747 418.3616 418.6512 0.0434 -1.0000 -1.0000 4344776 1586634292.90 151.5682 60.0023 32.0000 1.9734 1.9745 418.3884 418.6788 0.0435 -1.0000 -1.0000 4344838 1586634293.00 151.5682 60.0023 32.0000 1.9743 1.9754 418.2686 418.5581 0.0434 -1.0000 -1.0000 4344917 1586634293.10 151.5682 60.0023 32.0000 1.9738 1.9749 418.1781 418.4685 0.0435 -1.0000 -1.0000 4344979 1586634293.20 151.5682 60.0023 32.0000 1.9736 1.9748 418.2568 418.5462 0.0435 -1.0000 -1.0000 4345042 1586634293.30 151.4986 60.0023 32.0000 1.9731 1.9742 418.4386 418.7286 0.0435 -1.0000 -1.0000 4345104 1586634293.40 151.4986 60.0023 32.0000 1.9737 1.9749 418.4595 418.7495 0.0434 -1.0000 -1.0000 4345167 1586634293.50 151.5077 60.0023 32.0000 1.9744 1.9756 418.1564 418.4455 0.0434 -1.0000 -1.0000 4345229 1586634293.60 151.5890 60.0023 32.0000 1.9744 1.9755 418.0992 418.3883 0.0434 -1.0000 -1.0000 4345307 1586634293.70 151.5890 60.0023 32.0000 1.9734 1.9746 418.3194 418.6091 0.0434 -1.0000 -1.0000 4345370 1586634293.80 151.5890 60.0023 32.0000 1.9733 1.9744 418.3030 418.5930 0.0436 -1.0000 -1.0000 4345432 1586634293.90 151.5890 60.0023 32.0000 1.9742 1.9753 418.1005 418.3910 0.0436 -1.0000 -1.0000 4345510 1586634294.00 151.5890 60.0023 32.0000 1.9734 1.9745 418.1321 418.4223 0.0435 -1.0000 -1.0000 4345573 1586634294.10 151.5890 60.0023 32.0000 1.9725 1.9736 418.3041 418.5935 0.0434 -1.0000 -1.0000 4345635 1586634294.20 151.5890 60.0023 32.0000 1.9739 1.9750 418.4251 418.7141 0.0433 -1.0000 -1.0000 4345713 1586634294.30 151.5890 60.0023 32.0000 1.9749 1.9761 418.2406 418.5307 0.0434 -1.0000 -1.0000 4345776 1586634294.40 151.5890 60.0023 32.0000 1.9744 1.9755 418.1500 418.4388 0.0434 -1.0000 -1.0000 4346010 1586634294.50 151.5890 60.0023 32.0000 1.9733 1.9744 418.3191 418.6093 0.0435 -1.0000 -1.0000 4346073 1586634294.60 151.5890 60.0023 32.0000 1.9743 1.9754 418.3042 418.5935 0.0433 -1.0000 -1.0000 4346135 1586634294.70 151.5890 60.0023 32.0000 1.9737 1.9748 418.1998 418.4888 0.0434 -1.0000 -1.0000 4346198 1586634294.80 151.5890 60.0023 32.0000 1.9738 1.9749 418.1579 418.4472 0.0434 -1.0000 -1.0000 4346276 1586634294.90 151.5890 60.0023 32.0000 1.9735 1.9746 418.2465 418.5366 0.0435 -1.0000 -1.0000 4346322 1586634295.00 151.5369 60.0023 32.0000 1.9744 1.9756 418.2941 418.5834 0.0434 -1.0000 -1.0000 4346401 1586634295.10 151.5610 60.0025 32.0000 1.9738 1.9749 418.1158 418.4052 0.0434 -1.0000 -1.0000 4346463 1586634295.20 151.5610 60.0025 32.0000 1.9739 1.9750 418.1571 418.4466 0.0435 -1.0000 -1.0000 4346526 1586634295.30 151.5314 60.0025 32.0000 1.9731 1.9743 418.3303 418.6200 0.0434 -1.0000 -1.0000 4346604 1586634295.40 151.4116 60.0025 32.0000 1.9733 1.9744 418.4433 418.7323 0.0434 -1.0000 -1.0000 4346666 1586634295.50 151.4116 60.0025 32.0000 1.9733 1.9744 418.2864 418.5765 0.0435 -1.0000 -1.0000 4347354 1586634295.60 151.4116 60.0025 32.0000 1.9741 1.9753 418.1768 418.4664 0.0435 -1.0000 -1.0000 4347416 1586634295.70 151.4116 60.0025 32.0000 1.9738 1.9750 418.1885 418.4764 0.0433 -1.0000 -1.0000 4347478 1586634295.80 151.4116 60.0025 32.0000 1.9737 1.9748 418.2468 418.5362 0.0434 -1.0000 -1.0000 4347541 1586634295.90 151.5535 60.0025 32.0000 1.9734 1.9746 418.4766 418.7660 0.0434 -1.0000 -1.0000 4347635 1586634296.00 151.5535 60.0025 32.0000 1.9736 1.9747 418.3362 418.6254 0.0434 -1.0000 -1.0000 4347697 1586634296.10 151.5535 60.0025 32.0000 1.9737 1.9748 418.1745 418.4631 0.0433 -1.0000 -1.0000 4347760 1586634296.20 151.5535 60.0025 32.0000 1.9738 1.9749 418.3104 418.5994 0.0434 -1.0000 -1.0000 4347838 1586634296.30 151.5535 60.0025 32.0000 1.9735 1.9747 418.3430 418.6320 0.0433 -1.0000 -1.0000 4347885 1586634296.40 151.5535 60.0025 32.0000 1.9745 1.9756 418.2060 418.4946 0.0433 -1.0000 -1.0000 4347963 1586634296.50 151.5535 60.0025 32.0000 1.9748 1.9760 418.0972 418.3856 0.0433 -1.0000 -1.0000 4348041 1586634296.60 151.5535 60.0025 32.0000 1.9735 1.9747 418.2291 418.5176 0.0432 -1.0000 -1.0000 4348104 1586634296.70 151.5535 60.0025 32.0000 1.9730 1.9741 418.3532 418.6413 0.0433 -1.0000 -1.0000 4348182 1586634296.80 151.4637 60.0025 32.0000 1.9744 1.9755 418.2994 418.5879 0.0433 -1.0000 -1.0000 4348244 1586634296.90 151.4637 60.0025 32.0000 1.9743 1.9754 418.1420 418.4311 0.0434 -1.0000 -1.0000 4348306 1586634297.00 151.4637 60.0025 32.0000 1.9741 1.9752 418.2051 418.4946 0.0434 -1.0000 -1.0000 4348603 1586634297.10 151.3998 60.0025 32.0000 1.9740 1.9751 418.3041 418.5928 0.0433 -1.0000 -1.0000 4348666 1586634297.20 151.3998 60.0025 32.0000 1.9736 1.9747 418.1909 418.4802 0.0434 -1.0000 -1.0000 4348728 1586634297.30 151.3998 60.0025 32.0000 1.9748 1.9759 418.1269 418.4157 0.0434 -1.0000 -1.0000 4348791 1586634297.40 151.3998 60.0025 32.0000 1.9739 1.9750 418.1958 418.4837 0.0432 -1.0000 -1.0000 4348853 1586634297.50 151.3998 60.0025 32.0000 1.9739 1.9750 418.3575 418.6467 0.0433 -1.0000 -1.0000 4348916 1586634297.60 151.3998 60.0025 32.0000 1.9743 1.9754 418.1907 418.4794 0.0434 -1.0000 -1.0000 4348994 1586634297.70 151.3998 60.0025 32.0000 1.9738 1.9750 418.0992 418.3885 0.0434 -1.0000 -1.0000 4349056 1586634297.80 151.3998 60.0025 32.0000 1.9740 1.9752 418.1005 418.3898 0.0434 -1.0000 -1.0000 4349134 1586634297.90 151.3998 60.0025 32.0000 1.9730 1.9741 418.2869 418.5758 0.0433 -1.0000 -1.0000 4349212 1586634298.00 151.3998 60.0025 32.0000 1.9732 1.9743 418.2807 418.5697 0.0434 -1.0000 -1.0000 4349384 1586634298.10 151.3998 60.0025 32.0000 1.9741 1.9752 418.1846 418.4735 0.0433 -1.0000 -1.0000 4349447 1586634298.20 151.4704 60.0025 32.0000 1.9742 1.9754 418.2153 418.5042 0.0433 -1.0000 -1.0000 4349541 1586634298.30 151.4704 60.0025 32.0000 1.9735 1.9746 418.3922 418.6818 0.0434 -1.0000 -1.0000 4349603 1586634298.40 151.4704 60.0025 32.0000 1.9735 1.9746 418.2890 418.5772 0.0433 -1.0000 -1.0000 4349665 1586634298.50 151.4704 60.0025 32.0000 1.9748 1.9759 418.1741 418.4634 0.0434 -1.0000 -1.0000 4349728 1586634298.60 151.4704 60.0025 32.0000 1.9738 1.9750 418.1545 418.4445 0.0434 -1.0000 -1.0000 4350072 1586634298.70 151.5161 60.0025 32.0000 1.9733 1.9744 418.4019 418.6900 0.0432 -1.0000 -1.0000 4350150 1586634298.80 151.5889 60.0025 32.0000 1.9737 1.9748 418.4243 418.7133 0.0434 -1.0000 -1.0000 4350212 1586634298.90 151.5889 60.0025 32.0000 1.9728 1.9739 418.2906 418.5789 0.0433 -1.0000 -1.0000 4350275 1586634299.00 151.5889 60.0025 32.0000 1.9728 1.9739 418.2074 418.4966 0.0434 -1.0000 -1.0000 4350337 1586634299.10 151.5889 60.0025 32.0000 1.9729 1.9741 418.1542 418.4422 0.0432 -1.0000 -1.0000 4350572 1586634299.20 151.5889 60.0025 32.0000 1.9729 1.9740 418.2686 418.5575 0.0433 -1.0000 -1.0000 4350634 1586634299.30 151.4446 60.0025 32.0000 1.9730 1.9741 418.4215 418.7102 0.0433 -1.0000 -1.0000 4350712 1586634299.40 151.4317 60.0025 32.0000 1.9733 1.9745 418.2930 418.5817 0.0433 -1.0000 -1.0000 4350775 1586634299.50 151.4317 60.0025 32.0000 1.9736 1.9748 418.1300 418.4196 0.0434 -1.0000 -1.0000 4350837 1586634299.60 151.4317 60.0025 32.0000 1.9730 1.9741 418.3618 418.6519 0.0436 -1.0000 -1.0000 4351071 1586634299.70 151.4317 60.0025 32.0000 1.9732 1.9743 418.4182 418.7076 0.0433 -1.0000 -1.0000 4351134 1586634299.80 151.4485 60.0025 32.0000 1.9740 1.9752 418.1965 418.4852 0.0433 -1.0000 -1.0000 4351196 1586634299.90 151.5295 60.0025 32.0000 1.9737 1.9748 418.1989 418.4874 0.0433 -1.0000 -1.0000 4351274 1586634300.00 151.5295 60.0025 32.0000 1.9734 1.9745 418.2329 418.5222 0.0434 -1.0000 -1.0000 4351337 1586634300.10 151.5295 60.0025 32.0000 1.9736 1.9747 418.2938 418.5820 0.0432 -1.0000 -1.0000 4351603 1586634300.20 151.5295 60.0025 32.0000 1.9735 1.9746 418.1369 418.4254 0.0434 -1.0000 -1.0000 4351681 1586634300.30 151.5295 60.0025 32.0000 1.9738 1.9750 418.1463 418.4338 0.0431 -1.0000 -1.0000 4351743 1586634300.40 151.5295 60.0025 32.0000 1.9725 1.9736 418.3322 418.6213 0.0434 -1.0000 -1.0000 4351821 1586634300.50 151.4509 60.0025 32.0000 1.9729 1.9740 418.2690 418.5583 0.0433 -1.0000 -1.0000 4351884 1586634300.60 151.3799 60.0025 32.0000 1.9737 1.9748 418.1053 418.3940 0.0433 -1.0000 -1.0000 4352305 1586634300.70 151.3799 60.0025 32.0000 1.9731 1.9742 418.2131 418.5019 0.0433 -1.0000 -1.0000 4352384 1586634300.80 151.3799 60.0025 32.0000 1.9726 1.9737 418.2926 418.5815 0.0434 -1.0000 -1.0000 4352446 1586634300.90 151.3799 60.0025 32.0000 1.9727 1.9739 418.3601 418.6479 0.0431 -1.0000 -1.0000 4352509 1586634301.00 151.3799 60.0025 32.0000 1.9731 1.9743 418.2059 418.4944 0.0434 -1.0000 -1.0000 4352587 1586634301.10 151.5684 60.0025 32.0000 1.9736 1.9747 418.1088 418.3980 0.0433 -1.0000 -1.0000 4352868 1586634301.20 151.5684 60.0025 32.0000 1.9743 1.9754 418.2018 418.4911 0.0434 -1.0000 -1.0000 4352930 1586634301.30 151.5684 60.0025 32.0000 1.9738 1.9749 418.3940 418.6826 0.0433 -1.0000 -1.0000 4352993 1586634301.40 151.5684 60.0025 32.0000 1.9726 1.9737 418.3653 418.6545 0.0434 -1.0000 -1.0000 4353055 1586634301.50 151.5684 60.0025 32.0000 1.9735 1.9746 418.1891 418.4771 0.0433 -1.0000 -1.0000 4353118 1586634301.60 151.4302 60.0025 32.0000 1.9732 1.9743 418.1741 418.4631 0.0434 -1.0000 -1.0000 4353196 1586634301.70 151.3758 60.0025 32.0000 1.9730 1.9741 418.3102 418.5992 0.0433 -1.0000 -1.0000 4353321 1586634301.80 151.3758 60.0025 32.0000 1.9736 1.9747 418.3070 418.5958 0.0433 -1.0000 -1.0000 4353383 1586634301.90 151.3758 60.0025 32.0000 1.9741 1.9752 418.0873 418.3759 0.0433 -1.0000 -1.0000 4353461 1586634302.00 151.3758 60.0025 32.0000 1.9725 1.9736 418.2385 418.5272 0.0434 -1.0000 -1.0000 4353524 1586634302.10 151.3758 60.0025 32.0000 1.9727 1.9738 418.2904 418.5788 0.0432 -1.0000 -1.0000 4353586 1586634302.20 151.5182 60.0025 32.0000 1.9736 1.9747 418.2807 418.5706 0.0434 -1.0000 -1.0000 4353665 1586634302.30 151.5182 60.0025 32.0000 1.9743 1.9754 418.2536 418.5421 0.0433 -1.0000 -1.0000 4353727 1586634302.40 151.5182 60.0025 32.0000 1.9737 1.9748 418.2907 418.5796 0.0434 -1.0000 -1.0000 4353790 1586634302.50 151.5182 60.0025 32.0000 1.9732 1.9743 418.4000 418.6884 0.0433 -1.0000 -1.0000 4353868 1586634302.60 151.5182 60.0025 32.0000 1.9735 1.9746 418.3537 418.6430 0.0435 -1.0000 -1.0000 4353930 1586634302.70 151.4483 60.0025 32.0000 1.9736 1.9748 418.1516 418.4405 0.0433 -1.0000 -1.0000 4354102 1586634302.80 151.4065 60.0025 32.0000 1.9736 1.9747 418.3747 418.6638 0.0433 -1.0000 -1.0000 4354165 1586634302.90 151.4065 60.0025 32.0000 1.9729 1.9740 418.3384 418.6260 0.0431 -1.0000 -1.0000 4354227 1586634303.00 151.4065 60.0025 32.0000 1.9733 1.9744 418.2699 418.5582 0.0433 -1.0000 -1.0000 4354305 1586634303.10 151.4065 60.0025 32.0000 1.9737 1.9748 418.1220 418.4109 0.0433 -1.0000 -1.0000 4354367 1586634303.20 151.4065 60.0025 32.0000 1.9735 1.9746 418.1360 418.4249 0.0434 -1.0000 -1.0000 4354602 1586634303.30 151.4817 60.0025 32.0000 1.9730 1.9741 418.2598 418.5486 0.0433 -1.0000 -1.0000 4354665 1586634303.40 151.4999 60.0025 32.0000 1.9726 1.9737 418.3649 418.6541 0.0434 -1.0000 -1.0000 4354727 1586634303.50 151.4999 60.0025 32.0000 1.9737 1.9748 418.2497 418.5387 0.0433 -1.0000 -1.0000 4354790 1586634303.60 151.4999 60.0025 32.0000 1.9738 1.9749 418.0350 418.3231 0.0432 -1.0000 -1.0000 4354867 1586634303.70 151.4999 60.0025 32.0000 1.9733 1.9744 418.1609 418.4490 0.0432 -1.0000 -1.0000 4354930 1586634303.80 151.4999 60.0025 32.0000 1.9729 1.9740 418.2788 418.5667 0.0432 -1.0000 -1.0000 4355102 1586634303.90 151.4701 60.0025 32.0000 1.9736 1.9747 418.2816 418.5707 0.0433 -1.0000 -1.0000 4355180 1586634304.00 151.4092 60.0025 32.0000 1.9740 1.9751 418.0860 418.3735 0.0432 -1.0000 -1.0000 4355242 1586634304.10 151.4092 60.0025 32.0000 1.9733 1.9744 418.1534 418.4419 0.0434 -1.0000 -1.0000 4355305 1586634304.20 151.4092 60.0025 32.0000 1.9730 1.9741 418.3427 418.6314 0.0433 -1.0000 -1.0000 4355383 1586634304.30 151.4092 60.0025 32.0000 1.9731 1.9743 418.2765 418.5651 0.0433 -1.0000 -1.0000 4355602 1586634304.40 151.4092 60.0025 32.0000 1.9744 1.9755 418.1797 418.4683 0.0433 -1.0000 -1.0000 4355680 1586634304.50 151.4502 60.0026 32.0000 1.9735 1.9746 418.1613 418.4502 0.0433 -1.0000 -1.0000 4355742 1586634304.60 151.4759 60.0027 32.0000 1.9737 1.9749 418.2533 418.5426 0.0435 -1.0000 -1.0000 4355805 1586634304.70 151.4759 60.0027 32.0000 1.9734 1.9745 418.2897 418.5784 0.0433 -1.0000 -1.0000 4355867 1586634304.80 151.4759 60.0027 32.0000 1.9743 1.9754 418.2642 418.5536 0.0435 -1.0000 -1.0000 4356117 1586634304.90 151.4759 60.0027 32.0000 1.9742 1.9754 418.1314 418.4209 0.0434 -1.0000 -1.0000 4356180 1586634305.00 151.4759 60.0027 32.0000 1.9736 1.9748 418.3334 418.6227 0.0434 -1.0000 -1.0000 4356258 1586634305.10 151.4990 60.0027 32.0000 1.9732 1.9743 418.4662 418.7537 0.0432 -1.0000 -1.0000 4356320 1586634305.20 151.4990 60.0027 32.0000 1.9727 1.9738 418.2894 418.5785 0.0434 -1.0000 -1.0000 4356383 1586634305.30 151.4990 60.0027 32.0000 1.9740 1.9751 418.1437 418.4326 0.0433 -1.0000 -1.0000 4356867 1586634305.40 151.4990 60.0027 32.0000 1.9735 1.9746 418.2036 418.4923 0.0433 -1.0000 -1.0000 4356929 1586634305.50 151.4990 60.0027 32.0000 1.9728 1.9739 418.3173 418.6059 0.0433 -1.0000 -1.0000 4356992 1586634305.60 151.4761 60.0027 32.0000 1.9729 1.9740 418.3068 418.5961 0.0434 -1.0000 -1.0000 4357070 1586634305.70 151.4527 60.0027 32.0000 1.9728 1.9739 418.2419 418.5298 0.0432 -1.0000 -1.0000 4357132 1586634305.80 151.4527 60.0027 32.0000 1.9738 1.9750 418.0935 418.3817 0.0432 -1.0000 -1.0000 4357351 1586634305.90 151.4527 60.0027 32.0000 1.9738 1.9749 418.1479 418.4359 0.0432 -1.0000 -1.0000 4357414 1586634306.00 151.4527 60.0027 32.0000 1.9724 1.9735 418.3521 418.6402 0.0432 -1.0000 -1.0000 4357492 1586634306.10 151.4527 60.0027 32.0000 1.9740 1.9752 418.2150 418.5036 0.0433 -1.0000 -1.0000 4357554 1586634306.20 151.5468 60.0027 32.0000 1.9744 1.9756 418.1533 418.4418 0.0433 -1.0000 -1.0000 4357617 1586634306.30 151.5468 60.0027 32.0000 1.9732 1.9744 418.2319 418.5209 0.0434 -1.0000 -1.0000 4357679 1586634306.40 151.5468 60.0027 32.0000 1.9728 1.9739 418.3531 418.6421 0.0433 -1.0000 -1.0000 4357883 1586634306.50 151.5468 60.0027 32.0000 1.9741 1.9752 418.1614 418.4505 0.0434 -1.0000 -1.0000 4357945 1586634306.60 151.5468 60.0027 32.0000 1.9741 1.9752 418.0797 418.3689 0.0434 -1.0000 -1.0000 4358007 1586634306.70 151.5108 60.0027 32.0000 1.9738 1.9749 418.1445 418.4329 0.0432 -1.0000 -1.0000 4358086 1586634306.80 151.5070 60.0027 32.0000 1.9728 1.9739 418.4232 418.7112 0.0433 -1.0000 -1.0000 4358148 1586634306.90 151.5070 60.0027 32.0000 1.9737 1.9748 418.2275 418.5169 0.0433 -1.0000 -1.0000 4358835 1586634307.00 151.5070 60.0027 32.0000 1.9743 1.9754 418.1148 418.4036 0.0434 -1.0000 -1.0000 4358913 1586634307.10 151.5070 60.0027 32.0000 1.9738 1.9749 418.1793 418.4682 0.0434 -1.0000 -1.0000 4358976 1586634307.20 151.5070 60.0027 32.0000 1.9731 1.9742 418.2518 418.5411 0.0434 -1.0000 -1.0000 4359054 1586634307.30 151.4288 60.0027 32.0000 1.9742 1.9753 418.2528 418.5412 0.0432 -1.0000 -1.0000 4359116 1586634307.40 151.4288 60.0027 32.0000 1.9736 1.9747 418.1326 418.4213 0.0434 -1.0000 -1.0000 4359210 1586634307.50 151.4288 60.0027 32.0000 1.9734 1.9746 418.2105 418.4997 0.0433 -1.0000 -1.0000 4359273 1586634307.60 151.4288 60.0027 32.0000 1.9737 1.9748 418.3373 418.6265 0.0434 -1.0000 -1.0000 4359351 1586634307.70 151.4288 60.0027 32.0000 1.9739 1.9751 418.4469 418.7370 0.0435 -1.0000 -1.0000 4359413 1586634307.80 151.4323 60.0027 32.0000 1.9740 1.9751 418.2041 418.4931 0.0434 -1.0000 -1.0000 4359476 1586634307.90 151.5342 60.0027 32.0000 1.9737 1.9749 418.1633 418.4510 0.0432 -1.0000 -1.0000 4359569 1586634308.00 151.5342 60.0027 32.0000 1.9735 1.9746 418.1665 418.4546 0.0433 -1.0000 -1.0000 4359632 1586634308.10 151.5342 60.0027 32.0000 1.9731 1.9742 418.3745 418.6639 0.0434 -1.0000 -1.0000 4359694 1586634308.20 151.5342 60.0027 32.0000 1.9727 1.9738 418.3501 418.6394 0.0434 -1.0000 -1.0000 4359772 1586634308.30 151.5342 60.0027 32.0000 1.9734 1.9745 418.2130 418.5024 0.0435 -1.0000 -1.0000 4359835 1586634308.40 151.5128 60.0027 32.0000 1.9739 1.9750 418.2100 418.4993 0.0433 -1.0000 -1.0000 4400319 1586634308.50 151.4793 60.0027 32.0000 1.9736 1.9747 418.2939 418.5830 0.0434 -1.0000 -1.0000 4400382 1586634308.60 151.4793 60.0027 32.0000 1.9730 1.9741 418.4045 418.6938 0.0434 -1.0000 -1.0000 4400444 1586634308.70 151.4793 60.0027 32.0000 1.9739 1.9750 418.1910 418.4801 0.0434 -1.0000 -1.0000 4400522 1586634308.80 151.4793 60.0027 32.0000 1.9744 1.9755 418.1480 418.4364 0.0433 -1.0000 -1.0000 4400585 1586634308.90 151.4793 60.0027 32.0000 1.9737 1.9748 418.2831 418.5717 0.0434 -1.0000 -1.0000 4400647 1586634309.00 151.4793 60.0027 32.0000 1.9726 1.9737 418.4114 418.7011 0.0434 -1.0000 -1.0000 4400710 1586634309.10 151.4793 60.0027 32.0000 1.9744 1.9755 418.2297 418.5182 0.0433 -1.0000 -1.0000 4400772 1586634309.20 151.4793 60.0027 32.0000 1.9754 1.9765 418.1307 418.4192 0.0433 -1.0000 -1.0000 4400835 1586634309.30 151.4793 60.0027 32.0000 1.9736 1.9747 418.1568 418.4455 0.0433 -1.0000 -1.0000 4400913 1586634309.40 151.4793 60.0027 32.0000 1.9739 1.9750 418.2536 418.5421 0.0433 -1.0000 -1.0000 4400975 1586634309.50 151.4793 60.0027 32.0000 1.9739 1.9750 418.3035 418.5922 0.0433 -1.0000 -1.0000 4401366 1586634309.60 151.4242 60.0031 32.0000 1.9737 1.9749 418.1445 418.4323 0.0432 -1.0000 -1.0000 4401428 1586634309.70 151.4242 60.0031 32.0000 1.9742 1.9753 418.2127 418.5013 0.0434 -1.0000 -1.0000 4401491 1586634309.80 151.4242 60.0031 32.0000 1.9733 1.9745 418.4013 418.6910 0.0434 -1.0000 -1.0000 4401553 1586634309.90 151.4242 60.0031 32.0000 1.9739 1.9750 418.3580 418.6474 0.0434 -1.0000 -1.0000 4401631 1586634310.00 151.4242 60.0031 32.0000 1.9743 1.9754 418.2164 418.5062 0.0434 -1.0000 -1.0000 4401694 1586634310.10 151.4653 60.0031 32.0000 1.9743 1.9754 418.0897 418.3784 0.0434 -1.0000 -1.0000 4401756 1586634310.20 151.4653 60.0031 32.0000 1.9741 1.9752 418.1866 418.4747 0.0433 -1.0000 -1.0000 4401835 1586634310.30 151.4653 60.0031 32.0000 1.9740 1.9751 418.3828 418.6724 0.0435 -1.0000 -1.0000 4401897 1586634310.40 151.4653 60.0031 32.0000 1.9731 1.9743 418.3437 418.6334 0.0434 -1.0000 -1.0000 4401960 1586634310.50 151.4653 60.0031 32.0000 1.9732 1.9744 418.2000 418.4892 0.0434 -1.0000 -1.0000 4402100 1586634310.60 151.4653 60.0031 32.0000 1.9738 1.9749 418.0925 418.3812 0.0433 -1.0000 -1.0000 4402163 1586634310.70 151.4718 60.0031 32.0000 1.9733 1.9744 418.3389 418.6272 0.0432 -1.0000 -1.0000 4402241 1586634310.80 151.4812 60.0031 32.0000 1.9732 1.9743 418.3751 418.6636 0.0433 -1.0000 -1.0000 4402303 1586634310.90 151.4812 60.0031 32.0000 1.9742 1.9753 418.2052 418.4942 0.0434 -1.0000 -1.0000 4402366 1586634311.00 151.4812 60.0031 32.0000 1.9743 1.9754 418.1082 418.3972 0.0434 -1.0000 -1.0000 4402600 1586634311.10 151.4812 60.0031 32.0000 1.9735 1.9746 418.2190 418.5081 0.0434 -1.0000 -1.0000 4402663 1586634311.20 151.4812 60.0031 32.0000 1.9735 1.9746 418.4230 418.7130 0.0436 -1.0000 -1.0000 4402725 1586634311.30 151.4812 60.0031 32.0000 1.9736 1.9747 418.2425 418.5321 0.0434 -1.0000 -1.0000 4402803 1586634311.40 151.4812 60.0031 32.0000 1.9733 1.9744 418.0249 418.3142 0.0434 -1.0000 -1.0000 4402866 1586634311.50 151.4812 60.0031 32.0000 1.9732 1.9744 418.2253 418.5146 0.0435 -1.0000 -1.0000 4403084 1586634311.60 151.4812 60.0031 32.0000 1.9729 1.9741 418.5180 418.8076 0.0434 -1.0000 -1.0000 4403162 1586634311.70 151.4812 60.0031 32.0000 1.9734 1.9745 418.1585 418.4474 0.0434 -1.0000 -1.0000 4403225 1586634311.80 151.4811 60.0031 32.0000 1.9741 1.9752 418.1452 418.4343 0.0434 -1.0000 -1.0000 4403287 1586634311.90 151.4619 60.0031 32.0000 1.9729 1.9740 418.2363 418.5247 0.0433 -1.0000 -1.0000 4403365 1586634312.00 151.4619 60.0031 32.0000 1.9734 1.9746 418.4158 418.7045 0.0433 -1.0000 -1.0000 4404100 1586634312.10 151.4619 60.0031 32.0000 1.9743 1.9754 418.1988 418.4879 0.0434 -1.0000 -1.0000 4404162 1586634312.20 151.4619 60.0031 32.0000 1.9736 1.9747 418.1406 418.4295 0.0433 -1.0000 -1.0000 4404225 1586634312.30 151.4619 60.0031 32.0000 1.9739 1.9750 418.2337 418.5216 0.0432 -1.0000 -1.0000 4404287 1586634312.40 151.5684 60.0031 32.0000 1.9734 1.9745 418.4006 418.6895 0.0433 -1.0000 -1.0000 4404365 1586634312.50 151.5926 60.0031 32.0000 1.9737 1.9748 418.4918 418.7811 0.0434 -1.0000 -1.0000 4404428 1586634312.60 151.5926 60.0031 32.0000 1.9738 1.9749 418.2955 418.5855 0.0435 -1.0000 -1.0000 4404490 1586634312.70 151.5926 60.0031 32.0000 1.9739 1.9750 418.1666 418.4566 0.0435 -1.0000 -1.0000 4404568 1586634312.80 151.5926 60.0031 32.0000 1.9731 1.9742 418.4055 418.6954 0.0435 -1.0000 -1.0000 4404631 1586634312.90 151.5926 60.0031 32.0000 1.9729 1.9741 418.4248 418.7145 0.0434 -1.0000 -1.0000 4404693 1586634313.00 151.5814 60.0031 32.0000 1.9728 1.9739 418.3847 418.6741 0.0434 -1.0000 -1.0000 4404772 1586634313.10 151.5814 60.0031 32.0000 1.9741 1.9752 418.2324 418.5210 0.0433 -1.0000 -1.0000 4404834 1586634313.20 151.5814 60.0031 32.0000 1.9740 1.9751 418.2022 418.4911 0.0433 -1.0000 -1.0000 4404896 1586634313.30 151.5814 60.0031 32.0000 1.9730 1.9741 418.3123 418.6018 0.0435 -1.0000 -1.0000 4404974 1586634313.40 151.5814 60.0031 32.0000 1.9734 1.9745 418.3977 418.6877 0.0435 -1.0000 -1.0000 4405037 1586634313.50 151.4061 60.0031 32.0000 1.9737 1.9749 418.2055 418.4950 0.0434 -1.0000 -1.0000 4405084 1586634313.60 151.4061 60.0031 32.0000 1.9739 1.9750 418.1139 418.4021 0.0433 -1.0000 -1.0000 4405334 1586634313.70 151.4061 60.0031 32.0000 1.9734 1.9745 418.2888 418.5779 0.0434 -1.0000 -1.0000 4405396 1586634313.80 151.4061 60.0031 32.0000 1.9728 1.9740 418.4093 418.6988 0.0434 -1.0000 -1.0000 4405459 1586634313.90 151.4061 60.0031 32.0000 1.9726 1.9738 418.2226 418.5116 0.0434 -1.0000 -1.0000 4405537 1586634314.00 151.4061 60.0031 32.0000 1.9738 1.9749 418.0915 418.3816 0.0435 -1.0000 -1.0000 4405599 1586634314.10 151.4061 60.0031 32.0000 1.9735 1.9746 418.2255 418.5140 0.0432 -1.0000 -1.0000 4405662 1586634314.20 151.4061 60.0031 32.0000 1.9732 1.9743 418.3217 418.6102 0.0434 -1.0000 -1.0000 4405740 1586634314.30 151.4061 60.0031 32.0000 1.9730 1.9741 418.3331 418.6224 0.0434 -1.0000 -1.0000 4405802 1586634314.40 151.4061 60.0031 32.0000 1.9737 1.9749 418.1364 418.4258 0.0434 -1.0000 -1.0000 4405865 1586634314.50 151.4061 60.0031 32.0000 1.9733 1.9744 418.0578 418.3474 0.0435 -1.0000 -1.0000 4405927 1586634314.60 151.3543 60.0031 32.0000 1.9730 1.9742 418.1979 418.4871 0.0434 -1.0000 -1.0000 4406052 1586634314.70 151.3543 60.0031 32.0000 1.9727 1.9739 418.3028 418.5922 0.0434 -1.0000 -1.0000 4406130 1586634314.80 151.3543 60.0031 32.0000 1.9729 1.9741 418.3892 418.6792 0.0435 -1.0000 -1.0000 4406193 1586634314.90 151.3543 60.0031 32.0000 1.9733 1.9744 418.2162 418.5054 0.0434 -1.0000 -1.0000 4406256 1586634315.00 151.3543 60.0031 32.0000 1.9738 1.9749 418.2673 418.5561 0.0433 -1.0000 -1.0000 4406333 1586634315.10 151.3543 60.0031 32.0000 1.9730 1.9741 418.4103 418.6998 0.0433 -1.0000 -1.0000 4406584 1586634315.20 151.3543 60.0031 32.0000 1.9737 1.9748 418.3519 418.6405 0.0433 -1.0000 -1.0000 4406646 1586634315.30 151.4448 60.0033 32.0000 1.9735 1.9746 418.2179 418.5072 0.0434 -1.0000 -1.0000 4406724 1586634315.40 151.4448 60.0033 32.0000 1.9731 1.9742 418.1498 418.4392 0.0434 -1.0000 -1.0000 4406787 1586634315.50 151.4448 60.0033 32.0000 1.9729 1.9740 418.3350 418.6238 0.0434 -1.0000 -1.0000 4406849 1586634315.60 151.4448 60.0033 32.0000 1.9729 1.9740 418.3422 418.6328 0.0436 -1.0000 -1.0000 4407333 1586634315.70 151.4448 60.0033 32.0000 1.9734 1.9746 418.2162 418.5054 0.0434 -1.0000 -1.0000 4407396 1586634315.80 151.4490 60.0033 32.0000 1.9739 1.9750 418.0930 418.3826 0.0435 -1.0000 -1.0000 4407474 1586634315.90 151.4700 60.0033 32.0000 1.9733 1.9744 418.2040 418.4929 0.0434 -1.0000 -1.0000 4407536 1586634316.00 151.4700 60.0033 32.0000 1.9731 1.9742 418.2770 418.5660 0.0433 -1.0000 -1.0000 4407599 1586634316.10 151.4700 60.0033 32.0000 1.9735 1.9746 418.1676 418.4568 0.0435 -1.0000 -1.0000 4407661 1586634316.20 151.4700 60.0033 32.0000 1.9743 1.9754 418.1351 418.4238 0.0433 -1.0000 -1.0000 4407739 1586634316.30 151.4700 60.0033 32.0000 1.9742 1.9753 418.2046 418.4936 0.0433 -1.0000 -1.0000 4407802 1586634316.40 151.4704 60.0033 32.0000 1.9733 1.9744 418.3172 418.6057 0.0433 -1.0000 -1.0000 4407880 1586634316.50 151.5358 60.0033 32.0000 1.9742 1.9753 418.2338 418.5233 0.0434 -1.0000 -1.0000 4407943 1586634316.60 151.5358 60.0033 32.0000 1.9742 1.9753 418.1089 418.3971 0.0432 -1.0000 -1.0000 4408005 1586634316.70 151.5358 60.0033 32.0000 1.9730 1.9741 418.2187 418.5077 0.0434 -1.0000 -1.0000 4408099 1586634316.80 151.5358 60.0033 32.0000 1.9730 1.9741 418.3173 418.6072 0.0434 -1.0000 -1.0000 4408161 1586634316.90 151.5358 60.0033 32.0000 1.9741 1.9752 418.1346 418.4228 0.0432 -1.0000 -1.0000 4408224 1586634317.00 151.4795 60.0033 32.0000 1.9732 1.9743 418.1308 418.4189 0.0432 -1.0000 -1.0000 4408302 1586634317.10 151.4091 60.0033 32.0000 1.9731 1.9742 418.2377 418.5272 0.0435 -1.0000 -1.0000 4408364 1586634317.20 151.4091 60.0033 32.0000 1.9740 1.9751 418.2984 418.5881 0.0434 -1.0000 -1.0000 4408630 1586634317.30 151.4091 60.0033 32.0000 1.9740 1.9751 418.0991 418.3869 0.0431 -1.0000 -1.0000 4408693 1586634317.40 151.4091 60.0033 32.0000 1.9738 1.9750 418.1004 418.3893 0.0434 -1.0000 -1.0000 4408755 1586634317.50 151.4091 60.0033 32.0000 1.9729 1.9741 418.1935 418.4824 0.0432 -1.0000 -1.0000 4408817 1586634317.60 151.5001 60.0033 32.0000 1.9735 1.9746 418.3538 418.6420 0.0433 -1.0000 -1.0000 4408895 1586634317.70 151.5053 60.0033 32.0000 1.9742 1.9753 418.2382 418.5265 0.0433 -1.0000 -1.0000 4409723 1586634317.80 151.5053 60.0033 32.0000 1.9741 1.9752 418.1076 418.3958 0.0432 -1.0000 -1.0000 4409786 1586634317.90 151.5053 60.0033 32.0000 1.9733 1.9744 418.1944 418.4822 0.0432 -1.0000 -1.0000 4409848 1586634318.00 151.5053 60.0033 32.0000 1.9731 1.9743 418.3869 418.6756 0.0433 -1.0000 -1.0000 4409911 1586634318.10 151.5053 60.0033 32.0000 1.9734 1.9745 418.3103 418.5988 0.0433 -1.0000 -1.0000 4409973 1586634318.20 151.4271 60.0033 32.0000 1.9741 1.9753 418.1583 418.4471 0.0433 -1.0000 -1.0000 4410067 1586634318.30 151.4271 60.0033 32.0000 1.9739 1.9750 418.1891 418.4772 0.0433 -1.0000 -1.0000 4410129 1586634318.40 151.4271 60.0033 32.0000 1.9735 1.9746 418.3941 418.6834 0.0434 -1.0000 -1.0000 4410207 1586634318.50 151.4271 60.0033 32.0000 1.9736 1.9747 418.1890 418.4779 0.0433 -1.0000 -1.0000 4410270 1586634318.60 151.4271 60.0033 32.0000 1.9742 1.9753 418.0946 418.3842 0.0435 -1.0000 -1.0000 4410333 1586634318.70 151.4271 60.0033 32.0000 1.9737 1.9748 418.3324 418.6217 0.0434 -1.0000 -1.0000 4410395 1586634318.80 151.4651 60.0033 32.0000 1.9738 1.9749 418.3937 418.6829 0.0433 -1.0000 -1.0000 4410458 1586634318.90 151.4651 60.0033 32.0000 1.9735 1.9746 418.2223 418.5121 0.0435 -1.0000 -1.0000 4410520 1586634319.00 151.4651 60.0033 32.0000 1.9743 1.9755 418.1420 418.4317 0.0435 -1.0000 -1.0000 4410598 1586634319.10 151.4651 60.0033 32.0000 1.9730 1.9742 418.2344 418.5239 0.0434 -1.0000 -1.0000 4410661 1586634319.20 151.4651 60.0033 32.0000 1.9733 1.9745 418.3634 418.6518 0.0433 -1.0000 -1.0000 4410848 1586634319.30 151.4344 60.0033 32.0000 1.9742 1.9753 418.3492 418.6384 0.0434 -1.0000 -1.0000 4410910 1586634319.40 151.4276 60.0033 32.0000 1.9741 1.9752 418.1436 418.4329 0.0434 -1.0000 -1.0000 4410973 1586634319.50 151.4276 60.0033 32.0000 1.9731 1.9742 418.3673 418.6571 0.0434 -1.0000 -1.0000 4411035 1586634319.60 151.4276 60.0033 32.0000 1.9738 1.9749 418.3812 418.6693 0.0433 -1.0000 -1.0000 4411114 1586634319.70 151.4276 60.0033 32.0000 1.9740 1.9751 418.2516 418.5402 0.0433 -1.0000 -1.0000 4411348 1586634319.80 151.4276 60.0033 32.0000 1.9741 1.9752 418.2325 418.5216 0.0434 -1.0000 -1.0000 4411410 1586634319.90 151.4621 60.0026 32.0000 1.9736 1.9747 418.3878 418.6780 0.0435 -1.0000 -1.0000 4411488 1586634320.00 151.4621 60.0026 32.0000 1.9731 1.9742 418.3884 418.6786 0.0435 -1.0000 -1.0000 4411551 1586634320.10 151.4621 60.0026 32.0000 1.9742 1.9753 418.1389 418.4284 0.0435 -1.0000 -1.0000 4411613 1586634320.20 151.4621 60.0026 32.0000 1.9740 1.9751 418.1723 418.4624 0.0434 -1.0000 -1.0000 4411692 1586634320.30 151.4621 60.0026 32.0000 1.9731 1.9743 418.2993 418.5891 0.0435 -1.0000 -1.0000 4411816 1586634320.40 151.4621 60.0026 32.0000 1.9735 1.9747 418.3892 418.6784 0.0433 -1.0000 -1.0000 4411895 1586634320.50 151.4621 60.0026 32.0000 1.9736 1.9747 418.2587 418.5476 0.0434 -1.0000 -1.0000 4411957 1586634320.60 151.4621 60.0026 32.0000 1.9729 1.9740 418.3151 418.6042 0.0433 -1.0000 -1.0000 4412020 1586634320.70 151.4786 60.0026 32.0000 1.9727 1.9738 418.3825 418.6718 0.0434 -1.0000 -1.0000 4412098 1586634320.80 151.4786 60.0026 32.0000 1.9731 1.9742 418.3026 418.5930 0.0436 -1.0000 -1.0000 4412364 1586634320.90 151.4786 60.0026 32.0000 1.9742 1.9753 418.1840 418.4745 0.0436 -1.0000 -1.0000 4412426 1586634321.00 151.4786 60.0026 32.0000 1.9740 1.9751 418.3406 418.6298 0.0434 -1.0000 -1.0000 4412504 1586634321.10 151.4786 60.0026 32.0000 1.9731 1.9742 418.4076 418.6970 0.0434 -1.0000 -1.0000 4412567 1586634321.20 151.4634 60.0026 32.0000 1.9732 1.9744 418.3690 418.6592 0.0436 -1.0000 -1.0000 4412629 1586634321.30 151.4634 60.0026 32.0000 1.9740 1.9752 418.2346 418.5247 0.0435 -1.0000 -1.0000 4412879 1586634321.40 151.4634 60.0026 32.0000 1.9744 1.9755 418.2100 418.4989 0.0433 -1.0000 -1.0000 4412941 1586634321.50 151.4634 60.0026 32.0000 1.9732 1.9743 418.2707 418.5609 0.0436 -1.0000 -1.0000 4412988 1586634321.60 151.4634 60.0026 32.0000 1.9732 1.9744 418.3327 418.6229 0.0435 -1.0000 -1.0000 4413066 1586634321.70 151.4634 60.0026 32.0000 1.9740 1.9752 418.1297 418.4185 0.0433 -1.0000 -1.0000 4413129 1586634321.80 151.5925 60.0026 32.0000 1.9745 1.9756 418.1282 418.4170 0.0434 -1.0000 -1.0000 4413582 1586634321.90 151.5925 60.0026 32.0000 1.9734 1.9745 418.3219 418.6121 0.0435 -1.0000 -1.0000 4413660 1586634322.00 151.5925 60.0026 32.0000 1.9739 1.9751 418.2675 418.5578 0.0436 -1.0000 -1.0000 4413722 1586634322.10 151.5925 60.0026 32.0000 1.9745 1.9757 418.1652 418.4548 0.0434 -1.0000 -1.0000 4413785 1586634322.20 151.5925 60.0026 32.0000 1.9739 1.9750 418.1400 418.4295 0.0434 -1.0000 -1.0000 4413863 1586634322.30 151.5562 60.0026 32.0000 1.9728 1.9739 418.3382 418.6277 0.0434 -1.0000 -1.0000 4413925 1586634322.40 151.5562 60.0026 32.0000 1.9741 1.9752 418.4065 418.6973 0.0436 -1.0000 -1.0000 4413988 1586634322.50 151.5562 60.0026 32.0000 1.9741 1.9752 418.1803 418.4700 0.0435 -1.0000 -1.0000 4414051 1586634322.60 151.5562 60.0026 32.0000 1.9741 1.9752 418.1413 418.4313 0.0435 -1.0000 -1.0000 4414113 1586634322.70 151.5562 60.0026 32.0000 1.9734 1.9745 418.2670 418.5556 0.0433 -1.0000 -1.0000 4414191 1586634322.80 151.5562 60.0026 32.0000 1.9733 1.9744 418.3381 418.6281 0.0435 -1.0000 -1.0000 4414316 1586634322.90 151.5189 60.0026 32.0000 1.9745 1.9756 418.1743 418.4641 0.0435 -1.0000 -1.0000 4414379 1586634323.00 151.5189 60.0026 32.0000 1.9736 1.9747 418.1180 418.4071 0.0434 -1.0000 -1.0000 4414457 1586634323.10 151.5189 60.0026 32.0000 1.9737 1.9748 418.3484 418.6393 0.0436 -1.0000 -1.0000 4414519 1586634323.20 151.5189 60.0026 32.0000 1.9734 1.9745 418.3269 418.6173 0.0436 -1.0000 -1.0000 4414582 1586634323.30 151.5189 60.0026 32.0000 1.9739 1.9750 418.2524 418.5422 0.0434 -1.0000 -1.0000 4414660 1586634323.40 151.5189 60.0026 32.0000 1.9736 1.9747 418.1510 418.4399 0.0434 -1.0000 -1.0000 4414722 1586634323.50 151.4256 60.0026 32.0000 1.9741 1.9753 418.0983 418.3876 0.0434 -1.0000 -1.0000 4414785 1586634323.60 151.4256 60.0026 32.0000 1.9734 1.9746 418.2894 418.5796 0.0436 -1.0000 -1.0000 4414847 1586634323.70 151.4256 60.0026 32.0000 1.9736 1.9748 418.3926 418.6831 0.0435 -1.0000 -1.0000 4414909 1586634323.80 151.4256 60.0026 32.0000 1.9732 1.9744 418.2865 418.5763 0.0435 -1.0000 -1.0000 4414972 1586634323.90 151.4256 60.0026 32.0000 1.9733 1.9744 418.1081 418.3983 0.0435 -1.0000 -1.0000 4415066 1586634324.00 151.4256 60.0026 32.0000 1.9736 1.9747 418.2436 418.5338 0.0435 -1.0000 -1.0000 4415128 1586634324.10 151.4256 60.0026 32.0000 1.9733 1.9744 418.3338 418.6245 0.0436 -1.0000 -1.0000 4415191 1586634324.20 151.4256 60.0026 32.0000 1.9744 1.9755 418.1643 418.4550 0.0436 -1.0000 -1.0000 4415269 1586634324.30 151.4256 60.0026 32.0000 1.9743 1.9754 418.1042 418.3935 0.0434 -1.0000 -1.0000 4415331 1586634324.40 151.4256 60.0026 32.0000 1.9732 1.9743 418.3161 418.6056 0.0435 -1.0000 -1.0000 4415644 1586634324.50 151.4253 60.0026 32.0000 1.9736 1.9747 418.3593 418.6483 0.0434 -1.0000 -1.0000 4415706 1586634324.60 151.4247 60.0026 32.0000 1.9732 1.9744 418.2133 418.5029 0.0434 -1.0000 -1.0000 4415769 1586634324.70 151.4247 60.0026 32.0000 1.9734 1.9746 418.1022 418.3926 0.0436 -1.0000 -1.0000 4415831 1586634324.80 151.4247 60.0026 32.0000 1.9740 1.9751 418.1892 418.4791 0.0435 -1.0000 -1.0000 4415894 1586634324.90 151.4247 60.0026 32.0000 1.9728 1.9739 418.3264 418.6156 0.0433 -1.0000 -1.0000 4416347 1586634325.00 151.4247 60.0026 32.0000 1.9741 1.9752 418.2564 418.5459 0.0434 -1.0000 -1.0000 4416409 1586634325.10 151.4439 60.0033 32.0000 1.9741 1.9753 418.1095 418.3987 0.0433 -1.0000 -1.0000 4416472 1586634325.20 151.4439 60.0033 32.0000 1.9737 1.9748 418.3042 418.5929 0.0434 -1.0000 -1.0000 4416534 1586634325.30 151.4439 60.0033 32.0000 1.9734 1.9745 418.3603 418.6503 0.0435 -1.0000 -1.0000 4416612 1586634325.40 151.4439 60.0033 32.0000 1.9738 1.9750 418.1367 418.4249 0.0432 -1.0000 -1.0000 4416675 1586634325.50 151.4439 60.0033 32.0000 1.9741 1.9752 418.1764 418.4649 0.0433 -1.0000 -1.0000 4416737 1586634325.60 151.4292 60.0033 32.0000 1.9738 1.9749 418.2669 418.5568 0.0435 -1.0000 -1.0000 4416815 1586634325.70 151.4292 60.0033 32.0000 1.9737 1.9748 418.3230 418.6124 0.0434 -1.0000 -1.0000 4416878 1586634325.80 151.5695 60.0033 32.0000 1.9739 1.9750 418.2844 418.5743 0.0436 -1.0000 -1.0000 4416940 1586634325.90 151.5695 60.0033 32.0000 1.9743 1.9755 418.1017 418.3907 0.0434 -1.0000 -1.0000 4417331 1586634326.00 151.5695 60.0033 32.0000 1.9741 1.9752 418.0819 418.3712 0.0434 -1.0000 -1.0000 4417393 1586634326.10 151.5689 60.0033 32.0000 1.9732 1.9743 418.2402 418.5302 0.0435 -1.0000 -1.0000 4417456 1586634326.20 151.5428 60.0033 32.0000 1.9737 1.9748 418.2100 418.4987 0.0433 -1.0000 -1.0000 4417534 1586634326.30 151.5428 60.0033 32.0000 1.9741 1.9752 418.1349 418.4234 0.0433 -1.0000 -1.0000 4417596 1586634326.40 151.5428 60.0033 32.0000 1.9751 1.9762 418.1958 418.4850 0.0435 -1.0000 -1.0000 4417893 1586634326.50 151.5428 60.0033 32.0000 1.9740 1.9751 418.2604 418.5502 0.0434 -1.0000 -1.0000 4417956 1586634326.60 151.5428 60.0033 32.0000 1.9735 1.9746 418.2627 418.5520 0.0434 -1.0000 -1.0000 4418018 1586634326.70 151.5428 60.0033 32.0000 1.9736 1.9747 418.2520 418.5409 0.0433 -1.0000 -1.0000 4418096 1586634326.80 151.5558 60.0033 32.0000 1.9739 1.9750 418.2081 418.4971 0.0434 -1.0000 -1.0000 4418159 1586634326.90 151.5568 60.0033 32.0000 1.9746 1.9757 418.1849 418.4742 0.0434 -1.0000 -1.0000 4418331 1586634327.00 151.5568 60.0033 32.0000 1.9729 1.9740 418.2537 418.5438 0.0435 -1.0000 -1.0000 4418409 1586634327.10 151.5568 60.0033 32.0000 1.9728 1.9739 418.3260 418.6152 0.0434 -1.0000 -1.0000 4418471 1586634327.20 151.5568 60.0033 32.0000 1.9733 1.9744 418.4179 418.7074 0.0434 -1.0000 -1.0000 4418534 1586634327.30 151.5568 60.0033 32.0000 1.9738 1.9750 418.1556 418.4440 0.0433 -1.0000 -1.0000 4418596 1586634327.40 151.5568 60.0033 32.0000 1.9735 1.9746 418.2631 418.5525 0.0434 -1.0000 -1.0000 4418831 1586634327.50 151.5143 60.0033 32.0000 1.9739 1.9750 418.3029 418.5917 0.0433 -1.0000 -1.0000 4418893 1586634327.60 151.5699 60.0033 32.0000 1.9742 1.9754 418.3333 418.6230 0.0434 -1.0000 -1.0000 4418971 1586634327.70 151.5699 60.0033 32.0000 1.9745 1.9757 418.2827 418.5718 0.0433 -1.0000 -1.0000 4419034 1586634327.80 151.5699 60.0033 32.0000 1.9741 1.9752 418.1029 418.3914 0.0433 -1.0000 -1.0000 4419096 1586634327.90 151.5877 60.0033 32.0000 1.9737 1.9749 418.1503 418.4398 0.0434 -1.0000 -1.0000 4420143 1586634328.00 151.5912 60.0033 32.0000 1.9733 1.9745 418.2672 418.5568 0.0435 -1.0000 -1.0000 4420205 1586634328.10 151.5912 60.0033 32.0000 1.9739 1.9750 418.3730 418.6632 0.0435 -1.0000 -1.0000 4420268 1586634328.20 151.5912 60.0033 32.0000 1.9743 1.9754 418.1932 418.4832 0.0435 -1.0000 -1.0000 4420330 1586634328.30 151.5912 60.0033 32.0000 1.9734 1.9745 418.1840 418.4732 0.0434 -1.0000 -1.0000 4420393 1586634328.40 151.5912 60.0033 32.0000 1.9737 1.9749 418.2882 418.5779 0.0434 -1.0000 -1.0000 4420471 1586634328.50 151.4605 60.0033 32.0000 1.9746 1.9758 418.2809 418.5697 0.0434 -1.0000 -1.0000 4420533 1586634328.60 151.4605 60.0033 32.0000 1.9740 1.9751 418.1094 418.3988 0.0435 -1.0000 -1.0000 4420596 1586634328.70 151.4605 60.0033 32.0000 1.9733 1.9744 418.2505 418.5395 0.0433 -1.0000 -1.0000 4420674 1586634328.80 151.4605 60.0033 32.0000 1.9738 1.9749 418.3242 418.6136 0.0434 -1.0000 -1.0000 4420737 1586634328.90 151.4605 60.0033 32.0000 1.9746 1.9757 418.2079 418.4976 0.0435 -1.0000 -1.0000 4420799 1586634329.00 151.4605 60.0033 32.0000 1.9754 1.9765 418.0505 418.3403 0.0435 -1.0000 -1.0000 4420877 1586634329.10 151.4605 60.0033 32.0000 1.9732 1.9744 418.2610 418.5509 0.0435 -1.0000 -1.0000 4420939 1586634329.20 151.4605 60.0033 32.0000 1.9738 1.9749 418.3988 418.6879 0.0433 -1.0000 -1.0000 4420986 1586634329.30 151.4605 60.0033 32.0000 1.9738 1.9749 418.3652 418.6559 0.0435 -1.0000 -1.0000 4421064 1586634329.40 151.4605 60.0033 32.0000 1.9743 1.9754 418.1236 418.4118 0.0432 -1.0000 -1.0000 4421127 1586634329.50 151.4602 60.0033 32.0000 1.9739 1.9751 418.2081 418.4972 0.0435 -1.0000 -1.0000 4421189 1586634329.60 151.4403 60.0035 32.0000 1.9735 1.9746 418.3849 418.6744 0.0434 -1.0000 -1.0000 4421267 1586634329.70 151.4403 60.0035 32.0000 1.9732 1.9743 418.2791 418.5682 0.0433 -1.0000 -1.0000 4421330 1586634329.80 151.4403 60.0035 32.0000 1.9743 1.9754 418.2279 418.5178 0.0435 -1.0000 -1.0000 4421392 1586634329.90 151.4403 60.0035 32.0000 1.9742 1.9753 418.0762 418.3657 0.0435 -1.0000 -1.0000 4421471 1586634330.00 151.4403 60.0035 32.0000 1.9747 1.9759 418.2128 418.5022 0.0434 -1.0000 -1.0000 4421533 1586634330.10 151.4403 60.0035 32.0000 1.9737 1.9748 418.4850 418.7750 0.0434 -1.0000 -1.0000 4421595 1586634330.20 151.4403 60.0035 32.0000 1.9737 1.9748 418.2486 418.5372 0.0433 -1.0000 -1.0000 4421674 1586634330.30 151.4403 60.0035 32.0000 1.9745 1.9757 418.0596 418.3486 0.0434 -1.0000 -1.0000 4421736 1586634330.40 151.4403 60.0035 32.0000 1.9736 1.9747 418.0910 418.3804 0.0434 -1.0000 -1.0000 4421799 1586634330.50 151.4403 60.0035 32.0000 1.9732 1.9743 418.1407 418.4294 0.0434 -1.0000 -1.0000 4421861 1586634330.60 151.4403 60.0035 32.0000 1.9738 1.9750 418.3086 418.5980 0.0434 -1.0000 -1.0000 4421923 1586634330.70 151.4403 60.0035 32.0000 1.9742 1.9753 418.1294 418.4179 0.0433 -1.0000 -1.0000 4422002 1586634330.80 151.5086 60.0035 32.0000 1.9742 1.9753 418.1377 418.4270 0.0434 -1.0000 -1.0000 4422064 1586634330.90 151.5544 60.0035 32.0000 1.9740 1.9751 418.1558 418.4450 0.0434 -1.0000 -1.0000 4422127 1586634331.00 151.5544 60.0035 32.0000 1.9723 1.9734 418.2704 418.5592 0.0433 -1.0000 -1.0000 4423158 1586634331.10 151.5544 60.0035 32.0000 1.9732 1.9743 418.2716 418.5604 0.0433 -1.0000 -1.0000 4423220 1586634331.20 151.5544 60.0035 32.0000 1.9734 1.9745 418.2983 418.5879 0.0435 -1.0000 -1.0000 4423283 1586634331.30 151.5544 60.0035 32.0000 1.9740 1.9752 418.1183 418.4083 0.0435 -1.0000 -1.0000 4423361 1586634331.40 151.5544 60.0035 32.0000 1.9735 1.9746 418.1442 418.4335 0.0434 -1.0000 -1.0000 4423423 1586634331.50 151.4269 60.0035 32.0000 1.9732 1.9744 418.3171 418.6071 0.0435 -1.0000 -1.0000 4423486 1586634331.60 151.4269 60.0035 32.0000 1.9726 1.9737 418.3317 418.6224 0.0436 -1.0000 -1.0000 4423564 1586634331.70 151.4269 60.0035 32.0000 1.9732 1.9744 418.1745 418.4644 0.0435 -1.0000 -1.0000 4423626 1586634331.80 151.4269 60.0035 32.0000 1.9738 1.9750 418.2213 418.5110 0.0435 -1.0000 -1.0000 4423689 1586634331.90 151.4269 60.0035 32.0000 1.9734 1.9746 418.3756 418.6646 0.0434 -1.0000 -1.0000 4423751 1586634332.00 151.5586 60.0035 32.0000 1.9737 1.9748 418.2987 418.5879 0.0433 -1.0000 -1.0000 4423829 1586634332.10 151.5586 60.0035 32.0000 1.9745 1.9757 418.0892 418.3786 0.0435 -1.0000 -1.0000 4424110 1586634332.20 151.5586 60.0035 32.0000 1.9744 1.9756 418.0617 418.3511 0.0434 -1.0000 -1.0000 4424189 1586634332.30 151.5586 60.0035 32.0000 1.9741 1.9752 418.1577 418.4465 0.0434 -1.0000 -1.0000 4424251 1586634332.40 151.5688 60.0035 32.0000 1.9729 1.9740 418.2419 418.5311 0.0433 -1.0000 -1.0000 4424329 1586634332.50 151.6090 60.0035 32.0000 1.9735 1.9746 418.2920 418.5802 0.0432 -1.0000 -1.0000 4424392 1586634332.60 151.6090 60.0035 32.0000 1.9739 1.9751 418.1910 418.4807 0.0435 -1.0000 -1.0000 4424564 1586634332.70 151.6090 60.0035 32.0000 1.9742 1.9753 418.0734 418.3626 0.0434 -1.0000 -1.0000 4424642 1586634332.80 151.6090 60.0035 32.0000 1.9736 1.9747 418.2373 418.5270 0.0435 -1.0000 -1.0000 4424704 1586634332.90 151.6090 60.0035 32.0000 1.9733 1.9744 418.2152 418.5041 0.0433 -1.0000 -1.0000 4424767 1586634333.00 151.6090 60.0035 32.0000 1.9748 1.9759 418.0503 418.3385 0.0432 -1.0000 -1.0000 4424845 1586634333.10 151.6090 60.0035 32.0000 1.9741 1.9753 418.2439 418.5320 0.0432 -1.0000 -1.0000 4424907 1586634333.20 151.6090 60.0035 32.0000 1.9740 1.9751 418.2991 418.5876 0.0433 -1.0000 -1.0000 4424970 1586634333.30 151.6090 60.0035 32.0000 1.9740 1.9751 418.3010 418.5896 0.0433 -1.0000 -1.0000 4425048 1586634333.40 151.6090 60.0035 32.0000 1.9734 1.9745 418.1449 418.4337 0.0433 -1.0000 -1.0000 4425110 1586634333.50 151.5852 60.0035 32.0000 1.9735 1.9746 418.0006 418.2897 0.0434 -1.0000 -1.0000 4425173 1586634333.60 151.4421 60.0035 32.0000 1.9730 1.9741 418.2398 418.5292 0.0434 -1.0000 -1.0000 4425235 1586634333.70 151.4421 60.0035 32.0000 1.9734 1.9745 418.2177 418.5071 0.0435 -1.0000 -1.0000 4425298 1586634333.80 151.4421 60.0035 32.0000 1.9744 1.9755 418.1313 418.4203 0.0434 -1.0000 -1.0000 4425376 1586634333.90 151.4421 60.0035 32.0000 1.9744 1.9755 418.1209 418.4104 0.0435 -1.0000 -1.0000 4425438 1586634334.00 151.4421 60.0035 32.0000 1.9730 1.9741 418.2842 418.5735 0.0433 -1.0000 -1.0000 4425501 1586634334.10 151.4421 60.0035 32.0000 1.9742 1.9753 418.2705 418.5595 0.0434 -1.0000 -1.0000 4425563 1586634334.20 151.4421 60.0035 32.0000 1.9742 1.9753 418.0589 418.3483 0.0434 -1.0000 -1.0000 4425641 1586634334.30 151.4898 60.0035 32.0000 1.9739 1.9751 418.1881 418.4778 0.0435 -1.0000 -1.0000 4425704 1586634334.40 151.4898 60.0035 32.0000 1.9732 1.9743 418.2716 418.5618 0.0435 -1.0000 -1.0000 4425782 1586634334.50 151.4898 60.0035 32.0000 1.9732 1.9743 418.3677 418.6574 0.0434 -1.0000 -1.0000 4425844 1586634334.60 151.4898 60.0035 32.0000 1.9740 1.9751 418.3272 418.6159 0.0433 -1.0000 -1.0000 4425938 1586634334.70 151.4898 60.0035 32.0000 1.9741 1.9752 418.0691 418.3584 0.0434 -1.0000 -1.0000 4426001 1586634334.80 151.4391 60.0033 32.0000 1.9743 1.9754 418.1801 418.4692 0.0434 -1.0000 -1.0000 4426063 1586634334.90 151.4356 60.0033 32.0000 1.9738 1.9749 418.2656 418.5552 0.0434 -1.0000 -1.0000 4426126 1586634335.00 151.4356 60.0033 32.0000 1.9726 1.9738 418.3041 418.5928 0.0433 -1.0000 -1.0000 4426204 1586634335.10 151.4356 60.0033 32.0000 1.9746 1.9757 418.0657 418.3546 0.0434 -1.0000 -1.0000 4426266 1586634335.20 151.4356 60.0033 32.0000 1.9738 1.9749 418.0399 418.3289 0.0434 -1.0000 -1.0000 4426610 1586634335.30 151.4430 60.0033 32.0000 1.9737 1.9748 418.2079 418.4968 0.0434 -1.0000 -1.0000 4426688 1586634335.40 151.5007 60.0033 32.0000 1.9739 1.9750 418.2284 418.5169 0.0432 -1.0000 -1.0000 4426750 1586634335.50 151.5007 60.0033 32.0000 1.9737 1.9748 418.1407 418.4300 0.0435 -1.0000 -1.0000 4426813 1586634335.60 151.5007 60.0033 32.0000 1.9740 1.9752 418.0494 418.3373 0.0433 -1.0000 -1.0000 4426891 1586634335.70 151.5007 60.0033 32.0000 1.9731 1.9743 418.2369 418.5256 0.0433 -1.0000 -1.0000 4427110 1586634335.80 151.5007 60.0033 32.0000 1.9732 1.9744 418.1829 418.4717 0.0433 -1.0000 -1.0000 4427172 1586634335.90 151.4445 60.0033 32.0000 1.9735 1.9746 418.1637 418.4528 0.0433 -1.0000 -1.0000 4427250 1586634336.00 151.3392 60.0033 32.0000 1.9736 1.9747 418.0533 418.3411 0.0432 -1.0000 -1.0000 4427313 1586634336.10 151.3392 60.0033 32.0000 1.9736 1.9747 418.1365 418.4245 0.0432 -1.0000 -1.0000 4427375 1586634336.20 151.3392 60.0033 32.0000 1.9742 1.9753 418.1494 418.4371 0.0432 -1.0000 -1.0000 4427625 1586634336.30 151.3392 60.0033 32.0000 1.9744 1.9755 418.0834 418.3718 0.0433 -1.0000 -1.0000 4427688 1586634336.40 151.3392 60.0033 32.0000 1.9735 1.9747 418.1527 418.4422 0.0435 -1.0000 -1.0000 4427750 1586634336.50 151.5291 60.0033 32.0000 1.9731 1.9742 418.3629 418.6516 0.0433 -1.0000 -1.0000 4427813 1586634336.60 151.5291 60.0033 32.0000 1.9737 1.9748 418.1928 418.4818 0.0434 -1.0000 -1.0000 4427876 1586634336.70 151.5291 60.0033 32.0000 1.9739 1.9750 418.0692 418.3580 0.0433 -1.0000 -1.0000 4428375 1586634336.80 151.5291 60.0033 32.0000 1.9738 1.9750 418.0348 418.3230 0.0433 -1.0000 -1.0000 4428438 1586634336.90 151.5291 60.0033 32.0000 1.9733 1.9744 418.2191 418.5078 0.0433 -1.0000 -1.0000 4428500 1586634337.00 151.5329 60.0033 32.0000 1.9730 1.9742 418.2886 418.5786 0.0435 -1.0000 -1.0000 4428563 1586634337.10 151.5421 60.0033 32.0000 1.9739 1.9750 418.1869 418.4765 0.0434 -1.0000 -1.0000 4428641 1586634337.20 151.5421 60.0033 32.0000 1.9744 1.9755 418.1077 418.3961 0.0432 -1.0000 -1.0000 4428859 1586634337.30 151.5421 60.0033 32.0000 1.9734 1.9745 418.2625 418.5517 0.0434 -1.0000 -1.0000 4428938 1586634337.40 151.5421 60.0033 32.0000 1.9737 1.9749 418.2322 418.5200 0.0433 -1.0000 -1.0000 4429000 1586634337.50 151.5421 60.0033 32.0000 1.9736 1.9748 418.0205 418.3099 0.0434 -1.0000 -1.0000 4429062 1586634337.60 151.5421 60.0033 32.0000 1.9733 1.9744 418.2394 418.5286 0.0434 -1.0000 -1.0000 4429141 1586634337.70 151.5307 60.0033 32.0000 1.9726 1.9737 418.2491 418.5390 0.0435 -1.0000 -1.0000 4429938 1586634337.80 151.5003 60.0033 32.0000 1.9734 1.9746 418.2662 418.5556 0.0434 -1.0000 -1.0000 4430000 1586634337.90 151.5003 60.0033 32.0000 1.9739 1.9750 418.1511 418.4407 0.0435 -1.0000 -1.0000 4430078 1586634338.00 151.5003 60.0033 32.0000 1.9735 1.9746 418.0830 418.3716 0.0433 -1.0000 -1.0000 4430141 1586634338.10 151.5003 60.0033 32.0000 1.9733 1.9744 418.2667 418.5555 0.0433 -1.0000 -1.0000 4430203 1586634338.20 151.5003 60.0033 32.0000 1.9733 1.9744 418.2804 418.5699 0.0435 -1.0000 -1.0000 4430266 1586634338.30 151.5494 60.0033 32.0000 1.9735 1.9747 418.2726 418.5626 0.0434 -1.0000 -1.0000 4430328 1586634338.40 151.5494 60.0033 32.0000 1.9731 1.9742 418.0977 418.3867 0.0434 -1.0000 -1.0000 4430406 1586634338.50 151.5494 60.0033 32.0000 1.9728 1.9739 418.1115 418.4008 0.0434 -1.0000 -1.0000 4430469 1586634338.60 151.5494 60.0033 32.0000 1.9724 1.9735 418.2744 418.5626 0.0432 -1.0000 -1.0000 4430531 1586634338.70 151.5494 60.0033 32.0000 1.9724 1.9735 418.3158 418.6056 0.0436 -1.0000 -1.0000 4430609 1586634338.80 151.5494 60.0033 32.0000 1.9734 1.9745 418.1130 418.4025 0.0434 -1.0000 -1.0000 4430672 1586634338.90 151.5360 60.0033 32.0000 1.9728 1.9739 418.1234 418.4116 0.0433 -1.0000 -1.0000 4430734 1586634339.00 151.5360 60.0033 32.0000 1.9733 1.9744 418.2380 418.5269 0.0433 -1.0000 -1.0000 4430796 1586634339.10 151.5360 60.0033 32.0000 1.9739 1.9750 418.3748 418.6631 0.0433 -1.0000 -1.0000 4430859 1586634339.20 151.5360 60.0033 32.0000 1.9740 1.9752 418.2157 418.5060 0.0435 -1.0000 -1.0000 4430921 1586634339.30 151.5360 60.0033 32.0000 1.9741 1.9752 418.1569 418.4457 0.0433 -1.0000 -1.0000 4430999 1586634339.40 151.4425 60.0033 32.0000 1.9735 1.9746 418.1498 418.4396 0.0435 -1.0000 -1.0000 4431062 1586634339.50 151.3971 60.0033 32.0000 1.9732 1.9743 418.2473 418.5373 0.0435 -1.0000 -1.0000 4431124 1586634339.60 151.3971 60.0033 32.0000 1.9736 1.9747 418.1352 418.4250 0.0435 -1.0000 -1.0000 4431203 1586634339.70 151.3971 60.0033 32.0000 1.9739 1.9750 418.0306 418.3196 0.0435 -1.0000 -1.0000 4431265 1586634339.80 151.3971 60.0033 32.0000 1.9737 1.9748 418.2602 418.5501 0.0434 -1.0000 -1.0000 4431328 1586634339.90 151.3971 60.0033 32.0000 1.9736 1.9748 418.2832 418.5730 0.0435 -1.0000 -1.0000 4431406 1586634340.00 151.3971 60.0033 32.0000 1.9739 1.9750 418.2006 418.4904 0.0435 -1.0000 -1.0000 4431468 1586634340.10 151.3971 60.0033 32.0000 1.9746 1.9758 418.1496 418.4386 0.0433 -1.0000 -1.0000 4431531 1586634340.20 151.3971 60.0033 32.0000 1.9733 1.9744 418.2617 418.5510 0.0434 -1.0000 -1.0000 4431593 1586634340.30 151.3971 60.0033 32.0000 1.9733 1.9744 418.3816 418.6706 0.0434 -1.0000 -1.0000 4431827 1586634340.40 151.3971 60.0033 32.0000 1.9738 1.9749 418.2506 418.5408 0.0435 -1.0000 -1.0000 4431906 1586634340.50 151.3971 60.0033 32.0000 1.9739 1.9750 418.1268 418.4165 0.0434 -1.0000 -1.0000 4431968 1586634340.60 151.3971 60.0033 32.0000 1.9740 1.9751 418.1837 418.4728 0.0433 -1.0000 -1.0000 4432030 1586634340.70 151.3971 60.0033 32.0000 1.9741 1.9752 418.3005 418.5898 0.0435 -1.0000 -1.0000 4432109 1586634340.80 151.4470 60.0031 32.0000 1.9742 1.9754 418.2201 418.5104 0.0435 -1.0000 -1.0000 4432343 1586634340.90 151.4470 60.0031 32.0000 1.9746 1.9757 418.1834 418.4726 0.0434 -1.0000 -1.0000 4432405 1586634341.00 151.4470 60.0031 32.0000 1.9736 1.9747 418.2838 418.5734 0.0435 -1.0000 -1.0000 4432484 1586634341.10 151.4470 60.0031 32.0000 1.9727 1.9739 418.3125 418.6029 0.0435 -1.0000 -1.0000 4432546 1586634341.20 151.4470 60.0031 32.0000 1.9725 1.9736 418.4194 418.7095 0.0435 -1.0000 -1.0000 4432608 1586634341.30 151.5080 60.0031 32.0000 1.9746 1.9757 418.2875 418.5776 0.0436 -1.0000 -1.0000 4432858 1586634341.40 151.5184 60.0031 32.0000 1.9758 1.9769 418.1771 418.4674 0.0435 -1.0000 -1.0000 4432921 1586634341.50 151.5184 60.0031 32.0000 1.9750 1.9762 418.2948 418.5843 0.0435 -1.0000 -1.0000 4432983 1586634341.60 151.5184 60.0031 32.0000 1.9748 1.9760 418.4466 418.7369 0.0436 -1.0000 -1.0000 4433062 1586634341.70 151.5184 60.0031 32.0000 1.9752 1.9763 418.3936 418.6850 0.0436 -1.0000 -1.0000 4433124 1586634341.80 151.5364 60.0031 32.0000 1.9754 1.9765 418.2848 418.5735 0.0433 -1.0000 -1.0000 4433343 1586634341.90 151.7141 60.0031 32.0000 1.9740 1.9751 418.3514 418.6412 0.0435 -1.0000 -1.0000 4433421 1586634342.00 151.7141 60.0031 32.0000 1.9749 1.9760 418.4760 418.7660 0.0435 -1.0000 -1.0000 4433483 1586634342.10 151.7141 60.0031 32.0000 1.9755 1.9766 418.2917 418.5817 0.0435 -1.0000 -1.0000 4433546 1586634342.20 151.7141 60.0031 32.0000 1.9755 1.9766 418.2475 418.5371 0.0434 -1.0000 -1.0000 4433624 1586634342.30 151.7141 60.0031 32.0000 1.9739 1.9751 418.3577 418.6476 0.0435 -1.0000 -1.0000 4433686 1586634342.40 151.6948 60.0031 32.0000 1.9739 1.9751 418.4697 418.7606 0.0436 -1.0000 -1.0000 4434077 1586634342.50 151.6591 60.0031 32.0000 1.9753 1.9764 418.1998 418.4895 0.0434 -1.0000 -1.0000 4434140 1586634342.60 151.6591 60.0031 32.0000 1.9746 1.9758 418.1498 418.4395 0.0435 -1.0000 -1.0000 4434202 1586634342.70 151.6591 60.0031 32.0000 1.9740 1.9751 418.2203 418.5098 0.0435 -1.0000 -1.0000 4434280 1586634342.80 151.6591 60.0031 32.0000 1.9741 1.9753 418.3367 418.6277 0.0437 -1.0000 -1.0000 4434343 1586634342.90 151.6591 60.0031 32.0000 1.9740 1.9751 418.2113 418.5006 0.0434 -1.0000 -1.0000 4434405 1586634343.00 151.4504 60.0031 32.0000 1.9743 1.9754 418.1253 418.4159 0.0436 -1.0000 -1.0000 4434468 1586634343.10 151.4504 60.0031 32.0000 1.9735 1.9747 418.2860 418.5771 0.0437 -1.0000 -1.0000 4434546 1586634343.20 151.4504 60.0031 32.0000 1.9735 1.9746 418.2804 418.5707 0.0435 -1.0000 -1.0000 4434593 1586634343.30 151.4504 60.0031 32.0000 1.9742 1.9753 418.1745 418.4641 0.0435 -1.0000 -1.0000 4434671 1586634343.40 151.4504 60.0031 32.0000 1.9751 1.9762 418.1676 418.4579 0.0436 -1.0000 -1.0000 4434842 1586634343.50 151.4535 60.0031 32.0000 1.9738 1.9750 418.2517 418.5423 0.0436 -1.0000 -1.0000 4434905 1586634343.60 151.5615 60.0031 32.0000 1.9739 1.9750 418.3440 418.6340 0.0435 -1.0000 -1.0000 4434983 1586634343.70 151.5615 60.0031 32.0000 1.9741 1.9752 418.1737 418.4628 0.0433 -1.0000 -1.0000 4435045 1586634343.80 151.5615 60.0031 32.0000 1.9741 1.9753 418.1347 418.4251 0.0436 -1.0000 -1.0000 4435108 1586634343.90 151.5615 60.0031 32.0000 1.9738 1.9749 418.2304 418.5213 0.0437 -1.0000 -1.0000 4435186 1586634344.00 151.5615 60.0031 32.0000 1.9732 1.9743 418.2415 418.5317 0.0435 -1.0000 -1.0000 4435248 1586634344.10 151.3993 60.0031 32.0000 1.9736 1.9748 418.0680 418.3576 0.0435 -1.0000 -1.0000 4435311 1586634344.20 151.3993 60.0031 32.0000 1.9736 1.9747 418.0979 418.3883 0.0436 -1.0000 -1.0000 4435374 1586634344.30 151.3993 60.0031 32.0000 1.9735 1.9747 418.2860 418.5766 0.0436 -1.0000 -1.0000 4435436 1586634344.40 151.3993 60.0031 32.0000 1.9734 1.9746 418.2355 418.5246 0.0434 -1.0000 -1.0000 4436498 1586634344.50 151.3993 60.0031 32.0000 1.9734 1.9746 418.2636 418.5535 0.0434 -1.0000 -1.0000 4436576 1586634344.60 151.4798 60.0028 32.0000 1.9746 1.9757 418.1495 418.4393 0.0435 -1.0000 -1.0000 4436639 1586634344.70 151.5402 60.0025 32.0000 1.9744 1.9755 418.1035 418.3929 0.0435 -1.0000 -1.0000 4436701 1586634344.80 151.5402 60.0025 32.0000 1.9730 1.9741 418.3145 418.6046 0.0435 -1.0000 -1.0000 4436764 1586634344.90 151.5402 60.0025 32.0000 1.9731 1.9742 418.3279 418.6177 0.0435 -1.0000 -1.0000 4436826 1586634345.00 151.5402 60.0025 32.0000 1.9738 1.9749 418.2720 418.5621 0.0435 -1.0000 -1.0000 4436904 1586634345.10 151.5402 60.0025 32.0000 1.9733 1.9745 418.2188 418.5079 0.0433 -1.0000 -1.0000 4436967 1586634345.20 151.5402 60.0025 32.0000 1.9725 1.9736 418.2757 418.5653 0.0435 -1.0000 -1.0000 4437029 1586634345.30 151.4265 60.0025 32.0000 1.9727 1.9738 418.4281 418.7179 0.0435 -1.0000 -1.0000 4437107 1586634345.40 151.4265 60.0025 32.0000 1.9732 1.9743 418.1627 418.4523 0.0434 -1.0000 -1.0000 4437170 1586634345.50 151.4265 60.0025 32.0000 1.9734 1.9746 418.0894 418.3782 0.0433 -1.0000 -1.0000 4437232 1586634345.60 151.4265 60.0025 32.0000 1.9733 1.9745 418.2146 418.5046 0.0435 -1.0000 -1.0000 4437295 1586634345.70 151.4265 60.0025 32.0000 1.9733 1.9744 418.3500 418.6403 0.0436 -1.0000 -1.0000 4437357 1586634345.80 151.4201 60.0025 32.0000 1.9741 1.9753 418.3570 418.6455 0.0433 -1.0000 -1.0000 4437420 1586634345.90 151.3954 60.0025 32.0000 1.9747 1.9758 418.1377 418.4277 0.0435 -1.0000 -1.0000 4437514 1586634346.00 151.3954 60.0025 32.0000 1.9742 1.9753 418.1470 418.4365 0.0435 -1.0000 -1.0000 4437592 1586634346.10 151.3954 60.0025 32.0000 1.9726 1.9737 418.3098 418.6001 0.0435 -1.0000 -1.0000 4437654 1586634346.20 151.3954 60.0025 32.0000 1.9720 1.9732 418.3006 418.5900 0.0433 -1.0000 -1.0000 4437732 1586634346.30 151.3954 60.0025 32.0000 1.9738 1.9750 418.0833 418.3716 0.0433 -1.0000 -1.0000 4437795 1586634346.40 151.5408 60.0025 32.0000 1.9741 1.9752 418.1084 418.3964 0.0433 -1.0000 -1.0000 4437858 1586634346.50 151.5408 60.0025 32.0000 1.9738 1.9750 418.3348 418.6243 0.0434 -1.0000 -1.0000 4437920 1586634346.60 151.5408 60.0025 32.0000 1.9735 1.9746 418.3462 418.6359 0.0435 -1.0000 -1.0000 4437982 1586634346.70 151.5408 60.0025 32.0000 1.9739 1.9750 418.1919 418.4819 0.0435 -1.0000 -1.0000 4438061 1586634346.80 151.5408 60.0025 32.0000 1.9743 1.9754 418.1219 418.4115 0.0435 -1.0000 -1.0000 4438123 1586634346.90 151.5408 60.0025 32.0000 1.9734 1.9745 418.2237 418.5137 0.0435 -1.0000 -1.0000 4438186 1586634347.00 151.5324 60.0025 32.0000 1.9736 1.9747 418.3795 418.6693 0.0435 -1.0000 -1.0000 4438873 1586634347.10 151.4197 60.0025 32.0000 1.9738 1.9749 418.2286 418.5185 0.0435 -1.0000 -1.0000 4438935 1586634347.20 151.4197 60.0025 32.0000 1.9738 1.9750 418.1919 418.4816 0.0435 -1.0000 -1.0000 4438998 1586634347.30 151.4197 60.0025 32.0000 1.9743 1.9755 418.1395 418.4287 0.0434 -1.0000 -1.0000 4439076 1586634347.40 151.4197 60.0025 32.0000 1.9733 1.9744 418.3756 418.6648 0.0434 -1.0000 -1.0000 4439138 1586634347.50 151.4197 60.0025 32.0000 1.9735 1.9746 418.2452 418.5351 0.0436 -1.0000 -1.0000 4439201 1586634347.60 151.4275 60.0025 32.0000 1.9742 1.9753 418.0629 418.3530 0.0434 -1.0000 -1.0000 4439279 1586634347.70 151.5204 60.0025 32.0000 1.9733 1.9744 418.1908 418.4791 0.0433 -1.0000 -1.0000 4439341 1586634347.80 151.5204 60.0025 32.0000 1.9736 1.9748 418.2528 418.5422 0.0434 -1.0000 -1.0000 4439404 1586634347.90 151.5204 60.0025 32.0000 1.9734 1.9745 418.2830 418.5721 0.0434 -1.0000 -1.0000 4439466 1586634348.00 151.5204 60.0025 32.0000 1.9742 1.9753 418.2492 418.5385 0.0434 -1.0000 -1.0000 4439888 1586634348.10 151.5204 60.0025 32.0000 1.9741 1.9752 418.1824 418.4720 0.0435 -1.0000 -1.0000 4439950 1586634348.20 151.5204 60.0025 32.0000 1.9733 1.9744 418.1990 418.4886 0.0434 -1.0000 -1.0000 4440029 1586634348.30 151.5317 60.0025 32.0000 1.9730 1.9741 418.3568 418.6465 0.0435 -1.0000 -1.0000 4440122 1586634348.40 151.5317 60.0025 32.0000 1.9726 1.9737 418.2594 418.5485 0.0434 -1.0000 -1.0000 4440185 1586634348.50 151.5317 60.0025 32.0000 1.9742 1.9753 418.1444 418.4337 0.0434 -1.0000 -1.0000 4440248 1586634348.60 151.5317 60.0025 32.0000 1.9737 1.9748 418.2808 418.5701 0.0434 -1.0000 -1.0000 4440310 1586634348.70 151.5317 60.0025 32.0000 1.9727 1.9738 418.2718 418.5609 0.0434 -1.0000 -1.0000 4440388 1586634348.80 151.5317 60.0025 32.0000 1.9735 1.9747 418.1173 418.4066 0.0434 -1.0000 -1.0000 4440451 1586634348.90 151.5317 60.0025 32.0000 1.9737 1.9749 418.1154 418.4045 0.0434 -1.0000 -1.0000 4440513 1586634349.00 151.5317 60.0025 32.0000 1.9732 1.9743 418.3032 418.5927 0.0434 -1.0000 -1.0000 4440591 1586634349.10 151.5317 60.0025 32.0000 1.9724 1.9735 418.3886 418.6775 0.0433 -1.0000 -1.0000 4440654 1586634349.20 151.5317 60.0025 32.0000 1.9733 1.9745 418.2609 418.5498 0.0434 -1.0000 -1.0000 4440716 1586634349.30 151.4013 60.0025 32.0000 1.9735 1.9747 418.0294 418.3189 0.0434 -1.0000 -1.0000 4440778 1586634349.40 151.3753 60.0025 32.0000 1.9738 1.9749 418.1471 418.4359 0.0433 -1.0000 -1.0000 4440857 1586634349.50 151.3753 60.0025 32.0000 1.9733 1.9744 418.1868 418.4766 0.0436 -1.0000 -1.0000 4440903 1586634349.60 151.3753 60.0025 32.0000 1.9731 1.9743 418.2356 418.5253 0.0434 -1.0000 -1.0000 4441091 1586634349.70 151.3753 60.0025 32.0000 1.9742 1.9753 418.1233 418.4124 0.0434 -1.0000 -1.0000 4441153 1586634349.80 151.3753 60.0025 32.0000 1.9739 1.9750 418.1104 418.4001 0.0435 -1.0000 -1.0000 4441216 1586634349.90 151.3753 60.0025 32.0000 1.9730 1.9741 418.3555 418.6443 0.0434 -1.0000 -1.0000 4441294 1586634350.00 151.5601 60.0026 32.0000 1.9732 1.9744 418.2874 418.5772 0.0434 -1.0000 -1.0000 4441356 1586634350.10 151.5687 60.0026 32.0000 1.9734 1.9746 418.2547 418.5447 0.0435 -1.0000 -1.0000 4441419 1586634350.20 151.5687 60.0026 32.0000 1.9744 1.9755 418.1536 418.4431 0.0433 -1.0000 -1.0000 4441497 1586634350.30 151.5687 60.0026 32.0000 1.9736 1.9747 418.1595 418.4473 0.0432 -1.0000 -1.0000 4441559 1586634350.40 151.5687 60.0026 32.0000 1.9727 1.9738 418.3332 418.6222 0.0434 -1.0000 -1.0000 4441638 1586634350.50 151.5687 60.0026 32.0000 1.9734 1.9746 418.3711 418.6610 0.0434 -1.0000 -1.0000 4441700 1586634350.60 151.4619 60.0026 32.0000 1.9743 1.9754 418.2730 418.5616 0.0433 -1.0000 -1.0000 4442138 1586634350.70 151.4619 60.0026 32.0000 1.9742 1.9753 418.3011 418.5896 0.0433 -1.0000 -1.0000 4442200 1586634350.80 151.4619 60.0026 32.0000 1.9736 1.9747 418.3324 418.6227 0.0435 -1.0000 -1.0000 4442263 1586634350.90 151.4619 60.0026 32.0000 1.9740 1.9751 418.3432 418.6328 0.0434 -1.0000 -1.0000 4442325 1586634351.00 151.4619 60.0026 32.0000 1.9741 1.9752 418.2181 418.5075 0.0435 -1.0000 -1.0000 4442403 1586634351.10 151.4619 60.0026 32.0000 1.9750 1.9761 418.2058 418.4959 0.0435 -1.0000 -1.0000 4442466 1586634351.20 151.5659 60.0026 32.0000 1.9738 1.9749 418.3057 418.5941 0.0432 -1.0000 -1.0000 4443340 1586634351.30 151.5659 60.0026 32.0000 1.9732 1.9743 418.3202 418.6087 0.0433 -1.0000 -1.0000 4443403 1586634351.40 151.5659 60.0026 32.0000 1.9739 1.9750 418.1992 418.4894 0.0436 -1.0000 -1.0000 4443481 1586634351.50 151.5659 60.0026 32.0000 1.9744 1.9755 418.1101 418.3996 0.0433 -1.0000 -1.0000 4443543 1586634351.60 151.5659 60.0026 32.0000 1.9734 1.9745 418.1963 418.4855 0.0434 -1.0000 -1.0000 4443606 1586634351.70 151.5050 60.0026 32.0000 1.9730 1.9741 418.3691 418.6584 0.0434 -1.0000 -1.0000 4443668 1586634351.80 151.4974 60.0026 32.0000 1.9734 1.9746 418.1944 418.4833 0.0433 -1.0000 -1.0000 4443731 1586634351.90 151.4974 60.0026 32.0000 1.9735 1.9746 418.1112 418.4001 0.0434 -1.0000 -1.0000 4443809 1586634352.00 151.4974 60.0026 32.0000 1.9732 1.9744 418.1787 418.4677 0.0434 -1.0000 -1.0000 4443872 1586634352.10 151.4974 60.0026 32.0000 1.9730 1.9741 418.2948 418.5837 0.0432 -1.0000 -1.0000 4443934 1586634352.20 151.4974 60.0026 32.0000 1.9743 1.9754 418.1857 418.4747 0.0434 -1.0000 -1.0000 4444012 1586634352.30 151.4619 60.0026 32.0000 1.9741 1.9753 418.1327 418.4232 0.0436 -1.0000 -1.0000 4444059 1586634352.40 151.4619 60.0026 32.0000 1.9741 1.9752 418.1931 418.4825 0.0434 -1.0000 -1.0000 4444137 1586634352.50 151.4619 60.0026 32.0000 1.9732 1.9744 418.4678 418.7583 0.0435 -1.0000 -1.0000 4444215 1586634352.60 151.4619 60.0026 32.0000 1.9739 1.9750 418.2461 418.5355 0.0435 -1.0000 -1.0000 4444278 1586634352.70 151.4619 60.0026 32.0000 1.9741 1.9752 418.1121 418.4017 0.0434 -1.0000 -1.0000 4444340 1586634352.80 151.4688 60.0026 32.0000 1.9743 1.9754 418.1286 418.4176 0.0434 -1.0000 -1.0000 4444403 1586634352.90 151.4734 60.0026 32.0000 1.9740 1.9751 418.2030 418.4920 0.0433 -1.0000 -1.0000 4444465 1586634353.00 151.4734 60.0026 32.0000 1.9744 1.9755 418.3011 418.5896 0.0433 -1.0000 -1.0000 4444543 1586634353.10 151.4734 60.0026 32.0000 1.9749 1.9760 418.2144 418.5035 0.0434 -1.0000 -1.0000 4444606 1586634353.20 151.4734 60.0026 32.0000 1.9740 1.9751 418.2311 418.5197 0.0433 -1.0000 -1.0000 4444668 1586634353.30 151.4734 60.0026 32.0000 1.9734 1.9746 418.4377 418.7263 0.0433 -1.0000 -1.0000 4444746 1586634353.40 151.4734 60.0026 32.0000 1.9739 1.9751 418.3517 418.6403 0.0433 -1.0000 -1.0000 4444809 1586634353.50 151.5790 60.0026 32.0000 1.9752 1.9763 418.1726 418.4623 0.0435 -1.0000 -1.0000 4444871 1586634353.60 151.5790 60.0026 32.0000 1.9743 1.9755 418.1720 418.4610 0.0433 -1.0000 -1.0000 4444949 1586634353.70 151.5790 60.0026 32.0000 1.9735 1.9747 418.4339 418.7217 0.0433 -1.0000 -1.0000 4445121 1586634353.80 151.5790 60.0026 32.0000 1.9735 1.9746 418.2543 418.5438 0.0434 -1.0000 -1.0000 4445184 1586634353.90 151.5790 60.0026 32.0000 1.9738 1.9749 418.1469 418.4355 0.0433 -1.0000 -1.0000 4445246 1586634354.00 151.5218 60.0026 32.0000 1.9737 1.9748 418.1374 418.4255 0.0432 -1.0000 -1.0000 4445309 1586634354.10 151.4854 60.0026 32.0000 1.9729 1.9740 418.4226 418.7109 0.0433 -1.0000 -1.0000 4445371 1586634354.20 151.4854 60.0026 32.0000 1.9734 1.9745 418.3530 418.6416 0.0433 -1.0000 -1.0000 4445621 1586634354.30 151.4854 60.0026 32.0000 1.9735 1.9746 418.1914 418.4802 0.0433 -1.0000 -1.0000 4445684 1586634354.40 151.4854 60.0026 32.0000 1.9743 1.9754 418.1193 418.4083 0.0434 -1.0000 -1.0000 4445746 1586634354.50 151.4854 60.0026 32.0000 1.9731 1.9742 418.2776 418.5666 0.0433 -1.0000 -1.0000 4445808 1586634354.60 151.4487 60.0032 32.0000 1.9731 1.9742 418.3686 418.6579 0.0434 -1.0000 -1.0000 4445871 1586634354.70 151.4227 60.0036 32.0000 1.9726 1.9738 418.3663 418.6552 0.0433 -1.0000 -1.0000 4446137 1586634354.80 151.4227 60.0036 32.0000 1.9744 1.9756 418.1170 418.4061 0.0433 -1.0000 -1.0000 4446199 1586634354.90 151.4227 60.0036 32.0000 1.9737 1.9748 418.2300 418.5180 0.0432 -1.0000 -1.0000 4446262 1586634355.00 151.4227 60.0036 32.0000 1.9737 1.9748 418.2277 418.5159 0.0432 -1.0000 -1.0000 4446324 1586634355.10 151.4227 60.0036 32.0000 1.9732 1.9743 418.2927 418.5824 0.0434 -1.0000 -1.0000 4446387 1586634355.20 151.5715 60.0036 32.0000 1.9743 1.9754 418.1964 418.4854 0.0433 -1.0000 -1.0000 4446449 1586634355.30 151.5715 60.0036 32.0000 1.9737 1.9748 418.1521 418.4402 0.0432 -1.0000 -1.0000 4446590 1586634355.40 151.5715 60.0036 32.0000 1.9728 1.9739 418.3673 418.6556 0.0433 -1.0000 -1.0000 4446652 1586634355.50 151.5715 60.0036 32.0000 1.9735 1.9746 418.2895 418.5793 0.0434 -1.0000 -1.0000 4446715 1586634355.60 151.5715 60.0036 32.0000 1.9740 1.9751 418.2381 418.5266 0.0432 -1.0000 -1.0000 4446777 1586634355.70 151.5045 60.0036 32.0000 1.9740 1.9751 418.1173 418.4063 0.0434 -1.0000 -1.0000 4446855 1586634355.80 151.4656 60.0036 32.0000 1.9736 1.9747 418.1492 418.4379 0.0433 -1.0000 -1.0000 4446902 1586634355.90 151.4656 60.0036 32.0000 1.9730 1.9741 418.2832 418.5716 0.0433 -1.0000 -1.0000 4446980 1586634356.00 151.4656 60.0036 32.0000 1.9729 1.9740 418.3217 418.6114 0.0435 -1.0000 -1.0000 4447043 1586634356.10 151.4656 60.0036 32.0000 1.9739 1.9750 418.3168 418.6063 0.0433 -1.0000 -1.0000 4447105 1586634356.20 151.4656 60.0036 32.0000 1.9740 1.9751 418.0922 418.3811 0.0434 -1.0000 -1.0000 4447183 1586634356.30 151.5847 60.0036 32.0000 1.9736 1.9747 418.2804 418.5692 0.0433 -1.0000 -1.0000 4447402 1586634356.40 151.5847 60.0036 32.0000 1.9735 1.9746 418.2829 418.5720 0.0434 -1.0000 -1.0000 4447480 1586634356.50 151.5847 60.0036 32.0000 1.9740 1.9751 418.2155 418.5036 0.0432 -1.0000 -1.0000 4447542 1586634356.60 151.5847 60.0036 32.0000 1.9745 1.9756 418.1804 418.4691 0.0433 -1.0000 -1.0000 4447605 1586634356.70 151.5847 60.0036 32.0000 1.9723 1.9734 418.2940 418.5828 0.0433 -1.0000 -1.0000 4447683 1586634356.80 151.5847 60.0036 32.0000 1.9731 1.9742 418.3771 418.6665 0.0434 -1.0000 -1.0000 4448620 1586634356.90 151.4604 60.0036 32.0000 1.9739 1.9750 418.3412 418.6292 0.0432 -1.0000 -1.0000 4448683 1586634357.00 151.4754 60.0036 32.0000 1.9742 1.9753 418.1871 418.4760 0.0434 -1.0000 -1.0000 4448761 1586634357.10 151.4754 60.0036 32.0000 1.9742 1.9753 418.1838 418.4718 0.0432 -1.0000 -1.0000 4448823 1586634357.20 151.4754 60.0036 32.0000 1.9734 1.9746 418.2145 418.5034 0.0433 -1.0000 -1.0000 4448886 1586634357.30 151.4754 60.0036 32.0000 1.9734 1.9745 418.3177 418.6071 0.0435 -1.0000 -1.0000 4448964 1586634357.40 151.4754 60.0036 32.0000 1.9736 1.9747 418.2444 418.5338 0.0434 -1.0000 -1.0000 4449026 1586634357.50 151.5596 60.0036 32.0000 1.9739 1.9750 418.0918 418.3803 0.0433 -1.0000 -1.0000 4449073 1586634357.60 151.5596 60.0036 32.0000 1.9740 1.9752 418.2237 418.5123 0.0433 -1.0000 -1.0000 4449151 1586634357.70 151.5596 60.0036 32.0000 1.9733 1.9744 418.2775 418.5662 0.0434 -1.0000 -1.0000 4449214 1586634357.80 151.5596 60.0036 32.0000 1.9740 1.9751 418.3146 418.6038 0.0434 -1.0000 -1.0000 4449276 1586634357.90 151.5596 60.0036 32.0000 1.9742 1.9754 418.1310 418.4196 0.0433 -1.0000 -1.0000 4449355 1586634358.00 151.5453 60.0036 32.0000 1.9743 1.9754 418.2370 418.5255 0.0433 -1.0000 -1.0000 4449417 1586634358.10 151.4895 60.0036 32.0000 1.9734 1.9746 418.2906 418.5798 0.0434 -1.0000 -1.0000 4449480 1586634358.20 151.4895 60.0036 32.0000 1.9732 1.9743 418.4133 418.7024 0.0433 -1.0000 -1.0000 4449542 1586634358.30 151.4895 60.0036 32.0000 1.9739 1.9750 418.2618 418.5502 0.0433 -1.0000 -1.0000 4449683 1586634358.40 151.4895 60.0036 32.0000 1.9736 1.9747 418.2026 418.4918 0.0434 -1.0000 -1.0000 4449776 1586634358.50 151.4895 60.0036 32.0000 1.9733 1.9744 418.2128 418.5018 0.0433 -1.0000 -1.0000 4449839 1586634358.60 151.4895 60.0036 32.0000 1.9726 1.9737 418.4027 418.6917 0.0433 -1.0000 -1.0000 4449901 1586634358.70 151.4895 60.0036 32.0000 1.9734 1.9745 418.3326 418.6207 0.0432 -1.0000 -1.0000 4449980 1586634358.80 151.4895 60.0036 32.0000 1.9739 1.9750 418.1837 418.4716 0.0432 -1.0000 -1.0000 4450370 1586634358.90 151.4895 60.0036 32.0000 1.9737 1.9749 418.1912 418.4800 0.0433 -1.0000 -1.0000 4450433 1586634359.00 151.4895 60.0036 32.0000 1.9733 1.9744 418.2696 418.5581 0.0433 -1.0000 -1.0000 4450526 1586634359.10 151.5651 60.0036 32.0000 1.9727 1.9739 418.3509 418.6402 0.0433 -1.0000 -1.0000 4450589 1586634359.20 151.5651 60.0036 32.0000 1.9736 1.9747 418.3368 418.6255 0.0433 -1.0000 -1.0000 4450651 1586634359.30 151.5651 60.0036 32.0000 1.9739 1.9751 418.1795 418.4689 0.0434 -1.0000 -1.0000 4450714 1586634359.40 151.5651 60.0036 32.0000 1.9737 1.9748 418.0740 418.3620 0.0432 -1.0000 -1.0000 4450776 1586634359.50 151.5651 60.0036 32.0000 1.9738 1.9750 418.1283 418.4165 0.0433 -1.0000 -1.0000 4450839 1586634359.60 151.5651 60.0036 32.0000 1.9728 1.9739 418.2070 418.4964 0.0434 -1.0000 -1.0000 4450917 1586634359.70 151.5645 60.0036 32.0000 1.9734 1.9746 418.1211 418.4092 0.0433 -1.0000 -1.0000 4450979 1586634359.80 151.5205 60.0036 32.0000 1.9746 1.9758 418.1237 418.4131 0.0434 -1.0000 -1.0000 4451135 1586634359.90 151.5205 60.0036 32.0000 1.9742 1.9753 418.3516 418.6402 0.0433 -1.0000 -1.0000 4451198 1586634360.00 151.5205 60.0036 32.0000 1.9739 1.9750 418.3966 418.6858 0.0434 -1.0000 -1.0000 4451260 1586634360.10 151.5205 60.0036 32.0000 1.9749 1.9760 418.2686 418.5571 0.0432 -1.0000 -1.0000 4451323 1586634360.20 151.5205 60.0036 32.0000 1.9759 1.9770 418.0954 418.3856 0.0436 -1.0000 -1.0000 4451401 1586634360.30 151.7905 60.0036 32.0000 1.9755 1.9766 418.2956 418.5844 0.0434 -1.0000 -1.0000 4451463 1586634360.40 151.7905 60.0036 32.0000 1.9738 1.9750 418.4736 418.7624 0.0432 -1.0000 -1.0000 4451667 1586634360.50 151.7905 60.0036 32.0000 1.9747 1.9759 418.3950 418.6829 0.0432 -1.0000 -1.0000 4451729 1586634360.60 151.7905 60.0036 32.0000 1.9750 1.9761 418.1848 418.4741 0.0434 -1.0000 -1.0000 4451792 1586634360.70 151.7905 60.0036 32.0000 1.9741 1.9752 418.2722 418.5614 0.0434 -1.0000 -1.0000 4451870 1586634360.80 151.7653 60.0036 32.0000 1.9735 1.9747 418.4557 418.7442 0.0432 -1.0000 -1.0000 4451932 1586634360.90 151.4971 60.0036 32.0000 1.9739 1.9750 418.2939 418.5832 0.0434 -1.0000 -1.0000 4452120 1586634361.00 151.4971 60.0036 32.0000 1.9744 1.9755 418.1642 418.4532 0.0434 -1.0000 -1.0000 4452198 1586634361.10 151.4971 60.0036 32.0000 1.9743 1.9754 418.1647 418.4539 0.0433 -1.0000 -1.0000 4452260 1586634361.20 151.4971 60.0036 32.0000 1.9747 1.9758 418.2920 418.5796 0.0432 -1.0000 -1.0000 4452323 1586634361.30 151.4971 60.0036 32.0000 1.9739 1.9750 418.3975 418.6875 0.0435 -1.0000 -1.0000 4452385 1586634361.40 151.5309 60.0036 32.0000 1.9742 1.9754 418.4054 418.6938 0.0432 -1.0000 -1.0000 4452869 1586634361.50 151.5309 60.0036 32.0000 1.9743 1.9755 418.1936 418.4825 0.0435 -1.0000 -1.0000 4452932 1586634361.60 151.5309 60.0036 32.0000 1.9741 1.9752 418.0461 418.3346 0.0434 -1.0000 -1.0000 4453010 1586634361.70 151.5309 60.0036 32.0000 1.9731 1.9743 418.2420 418.5319 0.0434 -1.0000 -1.0000 4453072 1586634361.80 151.5309 60.0036 32.0000 1.9739 1.9750 418.1839 418.4724 0.0433 -1.0000 -1.0000 4453135 1586634361.90 151.5218 60.0036 32.0000 1.9745 1.9757 418.1566 418.4466 0.0435 -1.0000 -1.0000 4453447 1586634362.00 151.5012 60.0036 32.0000 1.9747 1.9758 418.0868 418.3759 0.0434 -1.0000 -1.0000 4453525 1586634362.10 151.5012 60.0036 32.0000 1.9735 1.9747 418.2902 418.5791 0.0433 -1.0000 -1.0000 4453572 1586634362.20 151.5012 60.0036 32.0000 1.9734 1.9745 418.2595 418.5489 0.0434 -1.0000 -1.0000 4453650 1586634362.30 151.5012 60.0036 32.0000 1.9741 1.9753 418.1897 418.4784 0.0433 -1.0000 -1.0000 4453713 1586634362.40 151.5012 60.0036 32.0000 1.9744 1.9755 418.1177 418.4055 0.0432 -1.0000 -1.0000 4453854 1586634362.50 151.5492 60.0036 32.0000 1.9738 1.9749 418.1452 418.4340 0.0433 -1.0000 -1.0000 4453932 1586634362.60 151.5492 60.0036 32.0000 1.9729 1.9740 418.3497 418.6378 0.0431 -1.0000 -1.0000 4453978 1586634362.70 151.5492 60.0036 32.0000 1.9735 1.9746 418.1665 418.4555 0.0434 -1.0000 -1.0000 4454057 1586634362.80 151.5492 60.0036 32.0000 1.9737 1.9748 418.1152 418.4040 0.0433 -1.0000 -1.0000 4454119 1586634362.90 151.5492 60.0036 32.0000 1.9741 1.9752 418.1955 418.4843 0.0434 -1.0000 -1.0000 4454354 1586634363.00 151.5187 60.0036 32.0000 1.9731 1.9742 418.2922 418.5814 0.0434 -1.0000 -1.0000 4454416 1586634363.10 151.4785 60.0036 32.0000 1.9731 1.9742 418.1525 418.4410 0.0433 -1.0000 -1.0000 4454478 1586634363.20 151.4785 60.0036 32.0000 1.9742 1.9753 418.0318 418.3205 0.0433 -1.0000 -1.0000 4454541 1586634363.30 151.4785 60.0036 32.0000 1.9730 1.9742 418.2249 418.5141 0.0434 -1.0000 -1.0000 4454619 1586634363.40 151.4785 60.0036 32.0000 1.9730 1.9742 418.3558 418.6445 0.0433 -1.0000 -1.0000 4454682 1586634363.50 151.4785 60.0036 32.0000 1.9736 1.9747 418.3370 418.6258 0.0433 -1.0000 -1.0000 4454744 1586634363.60 151.5641 60.0036 32.0000 1.9747 1.9758 418.2276 418.5151 0.0432 -1.0000 -1.0000 4454822 1586634363.70 151.5641 60.0036 32.0000 1.9738 1.9749 418.1703 418.4590 0.0433 -1.0000 -1.0000 4454885 1586634363.80 151.5641 60.0036 32.0000 1.9731 1.9742 418.2174 418.5053 0.0432 -1.0000 -1.0000 4454947 1586634363.90 151.5641 60.0036 32.0000 1.9724 1.9735 418.3628 418.6520 0.0433 -1.0000 -1.0000 4455134 1586634364.00 151.5641 60.0036 32.0000 1.9728 1.9739 418.2475 418.5360 0.0433 -1.0000 -1.0000 4455197 1586634364.10 151.4467 60.0036 32.0000 1.9733 1.9744 418.1120 418.4000 0.0432 -1.0000 -1.0000 4455259 1586634364.20 151.4381 60.0036 32.0000 1.9731 1.9742 418.3081 418.5970 0.0434 -1.0000 -1.0000 4455338 1586634364.30 151.4381 60.0036 32.0000 1.9736 1.9747 418.2920 418.5817 0.0434 -1.0000 -1.0000 4455400 1586634364.40 151.4381 60.0036 32.0000 1.9733 1.9744 418.1052 418.3941 0.0433 -1.0000 -1.0000 4455463 1586634364.50 151.4381 60.0036 32.0000 1.9739 1.9750 418.0987 418.3895 0.0436 -1.0000 -1.0000 4455634 1586634364.60 151.4393 60.0036 32.0000 1.9739 1.9750 418.2562 418.5449 0.0433 -1.0000 -1.0000 4455697 1586634364.70 151.4880 60.0037 32.0000 1.9734 1.9745 418.4253 418.7140 0.0433 -1.0000 -1.0000 4455775 1586634364.80 151.4880 60.0037 32.0000 1.9737 1.9748 418.3900 418.6797 0.0434 -1.0000 -1.0000 4455853 1586634364.90 151.4880 60.0037 32.0000 1.9753 1.9765 418.2349 418.5243 0.0434 -1.0000 -1.0000 4455915 1586634365.00 151.4880 60.0037 32.0000 1.9750 1.9761 418.2123 418.5017 0.0434 -1.0000 -1.0000 4456150 1586634365.10 151.4880 60.0037 32.0000 1.9737 1.9748 418.2918 418.5807 0.0433 -1.0000 -1.0000 4456212 1586634365.20 151.4492 60.0037 32.0000 1.9738 1.9749 418.3267 418.6152 0.0433 -1.0000 -1.0000 4456275 1586634365.30 151.4492 60.0037 32.0000 1.9742 1.9754 418.2248 418.5130 0.0432 -1.0000 -1.0000 4456338 1586634365.40 151.4492 60.0037 32.0000 1.9737 1.9748 418.1039 418.3922 0.0433 -1.0000 -1.0000 4456400 1586634365.50 151.4492 60.0037 32.0000 1.9731 1.9742 418.3147 418.6036 0.0434 -1.0000 -1.0000 4456884 1586634365.60 151.4492 60.0037 32.0000 1.9736 1.9747 418.3405 418.6297 0.0434 -1.0000 -1.0000 4456962 1586634365.70 151.4116 60.0037 32.0000 1.9739 1.9751 418.3877 418.6762 0.0433 -1.0000 -1.0000 4457025 1586634365.80 151.3907 60.0037 32.0000 1.9741 1.9752 418.1378 418.4262 0.0433 -1.0000 -1.0000 4457087 1586634365.90 151.3907 60.0037 32.0000 1.9738 1.9750 418.0679 418.3559 0.0433 -1.0000 -1.0000 4457150 1586634366.00 151.3907 60.0037 32.0000 1.9734 1.9745 418.2619 418.5507 0.0433 -1.0000 -1.0000 4457384 1586634366.10 151.3907 60.0037 32.0000 1.9729 1.9740 418.3318 418.6209 0.0434 -1.0000 -1.0000 4457446 1586634366.20 151.3907 60.0037 32.0000 1.9742 1.9754 418.1882 418.4767 0.0433 -1.0000 -1.0000 4457509 1586634366.30 151.5573 60.0037 32.0000 1.9738 1.9749 418.2096 418.4982 0.0434 -1.0000 -1.0000 4457587 1586634366.40 151.5573 60.0037 32.0000 1.9734 1.9745 418.3410 418.6307 0.0434 -1.0000 -1.0000 4457649 1586634366.50 151.5573 60.0037 32.0000 1.9736 1.9747 418.3306 418.6215 0.0435 -1.0000 -1.0000 4457884 1586634366.60 151.5573 60.0037 32.0000 1.9746 1.9757 418.1437 418.4321 0.0433 -1.0000 -1.0000 4457946 1586634366.70 151.5573 60.0037 32.0000 1.9737 1.9749 418.1383 418.4277 0.0435 -1.0000 -1.0000 4458009 1586634366.80 151.4608 60.0037 32.0000 1.9728 1.9739 418.2109 418.4999 0.0433 -1.0000 -1.0000 4458072 1586634366.90 151.4157 60.0037 32.0000 1.9732 1.9743 418.2913 418.5801 0.0434 -1.0000 -1.0000 4458134 1586634367.00 151.4157 60.0037 32.0000 1.9743 1.9755 418.1550 418.4442 0.0434 -1.0000 -1.0000 4458368 1586634367.10 151.4157 60.0037 32.0000 1.9740 1.9751 418.0878 418.3774 0.0435 -1.0000 -1.0000 4458431 1586634367.20 151.4157 60.0037 32.0000 1.9730 1.9741 418.2351 418.5243 0.0434 -1.0000 -1.0000 4458493 1586634367.30 151.4157 60.0037 32.0000 1.9726 1.9737 418.2722 418.5614 0.0434 -1.0000 -1.0000 4458571 1586634367.40 151.4597 60.0037 32.0000 1.9731 1.9742 418.2018 418.4905 0.0433 -1.0000 -1.0000 4458634 1586634367.50 151.4597 60.0037 32.0000 1.9740 1.9752 418.0880 418.3765 0.0433 -1.0000 -1.0000 4458868 1586634367.60 151.4597 60.0037 32.0000 1.9740 1.9751 418.2285 418.5175 0.0433 -1.0000 -1.0000 4458930 1586634367.70 151.4597 60.0037 32.0000 1.9732 1.9743 418.2937 418.5831 0.0434 -1.0000 -1.0000 4458993 1586634367.80 151.4597 60.0037 32.0000 1.9732 1.9744 418.3493 418.6380 0.0433 -1.0000 -1.0000 4459071 1586634367.90 151.4352 60.0037 32.0000 1.9743 1.9754 418.1400 418.4296 0.0435 -1.0000 -1.0000 4459134 1586634368.00 151.4352 60.0037 32.0000 1.9744 1.9756 418.0739 418.3624 0.0433 -1.0000 -1.0000 4459368 1586634368.10 151.4352 60.0037 32.0000 1.9729 1.9740 418.2523 418.5417 0.0434 -1.0000 -1.0000 4459430 1586634368.20 151.4352 60.0037 32.0000 1.9728 1.9739 418.2850 418.5746 0.0434 -1.0000 -1.0000 4459508 1586634368.30 151.4352 60.0037 32.0000 1.9731 1.9742 418.1579 418.4466 0.0434 -1.0000 -1.0000 4459571 1586634368.40 151.4130 60.0037 32.0000 1.9739 1.9750 418.0505 418.3401 0.0435 -1.0000 -1.0000 4459633 1586634368.50 151.3934 60.0037 32.0000 1.9740 1.9751 418.2203 418.5092 0.0433 -1.0000 -1.0000 4500133 1586634368.60 151.3934 60.0037 32.0000 1.9741 1.9753 418.2364 418.5262 0.0435 -1.0000 -1.0000 4500196 1586634368.70 151.3934 60.0037 32.0000 1.9740 1.9751 418.0903 418.3793 0.0433 -1.0000 -1.0000 4500274 1586634368.80 151.3934 60.0037 32.0000 1.9739 1.9751 418.1708 418.4591 0.0432 -1.0000 -1.0000 4500337 1586634368.90 151.3934 60.0037 32.0000 1.9733 1.9744 418.2997 418.5894 0.0434 -1.0000 -1.0000 4500399 1586634369.00 151.4502 60.0037 32.0000 1.9731 1.9742 418.3435 418.6324 0.0434 -1.0000 -1.0000 4500477 1586634369.10 151.4502 60.0037 32.0000 1.9738 1.9749 418.1831 418.4711 0.0431 -1.0000 -1.0000 4500602 1586634369.20 151.4502 60.0037 32.0000 1.9742 1.9753 418.1092 418.3978 0.0433 -1.0000 -1.0000 4500665 1586634369.30 151.4502 60.0037 32.0000 1.9744 1.9755 418.2585 418.5482 0.0434 -1.0000 -1.0000 4500743 1586634369.40 151.4502 60.0037 32.0000 1.9732 1.9743 418.3245 418.6135 0.0433 -1.0000 -1.0000 4500805 1586634369.50 151.4204 60.0037 32.0000 1.9734 1.9745 418.3337 418.6236 0.0434 -1.0000 -1.0000 4500868 1586634369.60 151.4110 60.0037 32.0000 1.9738 1.9750 418.2212 418.5102 0.0433 -1.0000 -1.0000 4501102 1586634369.70 151.4110 60.0037 32.0000 1.9733 1.9744 418.2174 418.5063 0.0433 -1.0000 -1.0000 4501164 1586634369.80 151.4110 60.0037 32.0000 1.9727 1.9738 418.2775 418.5666 0.0434 -1.0000 -1.0000 4501227 1586634369.90 151.4110 60.0037 32.0000 1.9729 1.9740 418.3052 418.5944 0.0433 -1.0000 -1.0000 4501305 1586634370.00 151.4110 60.0037 32.0000 1.9737 1.9748 418.1187 418.4086 0.0435 -1.0000 -1.0000 4501367 1586634370.10 151.5638 60.0034 32.0000 1.9740 1.9751 418.1863 418.4758 0.0434 -1.0000 -1.0000 4501586 1586634370.20 151.5638 60.0034 32.0000 1.9739 1.9750 418.3346 418.6238 0.0434 -1.0000 -1.0000 4501664 1586634370.30 151.5638 60.0034 32.0000 1.9735 1.9746 418.3047 418.5942 0.0435 -1.0000 -1.0000 4501727 1586634370.40 151.5638 60.0034 32.0000 1.9740 1.9751 418.1805 418.4711 0.0435 -1.0000 -1.0000 4501789 1586634370.50 151.5638 60.0034 32.0000 1.9739 1.9750 418.0918 418.3804 0.0433 -1.0000 -1.0000 4501852 1586634370.60 151.5366 60.0034 32.0000 1.9734 1.9745 418.1852 418.4744 0.0434 -1.0000 -1.0000 4501914 1586634370.70 151.5214 60.0034 32.0000 1.9734 1.9745 418.2593 418.5491 0.0435 -1.0000 -1.0000 4501992 1586634370.80 151.5214 60.0034 32.0000 1.9733 1.9744 418.1796 418.4692 0.0434 -1.0000 -1.0000 4502055 1586634370.90 151.5214 60.0034 32.0000 1.9740 1.9751 418.0788 418.3674 0.0433 -1.0000 -1.0000 4502117 1586634371.00 151.5214 60.0034 32.0000 1.9748 1.9760 418.1443 418.4332 0.0434 -1.0000 -1.0000 4502195 1586634371.10 151.5214 60.0034 32.0000 1.9732 1.9743 418.3045 418.5938 0.0434 -1.0000 -1.0000 4502414 1586634371.20 151.4975 60.0034 32.0000 1.9734 1.9745 418.3853 418.6742 0.0434 -1.0000 -1.0000 4502476 1586634371.30 151.4975 60.0034 32.0000 1.9735 1.9746 418.2978 418.5873 0.0434 -1.0000 -1.0000 4502555 1586634371.40 151.4975 60.0034 32.0000 1.9744 1.9756 418.1600 418.4498 0.0435 -1.0000 -1.0000 4502617 1586634371.50 151.4975 60.0034 32.0000 1.9740 1.9752 418.1852 418.4754 0.0435 -1.0000 -1.0000 4502680 1586634371.60 151.4975 60.0034 32.0000 1.9730 1.9741 418.3750 418.6639 0.0433 -1.0000 -1.0000 4502914 1586634371.70 151.4955 60.0034 32.0000 1.9732 1.9743 418.3455 418.6337 0.0433 -1.0000 -1.0000 4502976 1586634371.80 151.4931 60.0034 32.0000 1.9742 1.9753 418.2693 418.5595 0.0435 -1.0000 -1.0000 4503039 1586634371.90 151.4931 60.0034 32.0000 1.9731 1.9743 418.2620 418.5514 0.0434 -1.0000 -1.0000 4503101 1586634372.00 151.4931 60.0034 32.0000 1.9734 1.9746 418.4005 418.6903 0.0434 -1.0000 -1.0000 4503179 1586634372.10 151.4931 60.0034 32.0000 1.9738 1.9749 418.2224 418.5107 0.0433 -1.0000 -1.0000 4503398 1586634372.20 151.4931 60.0034 32.0000 1.9737 1.9748 418.1532 418.4415 0.0433 -1.0000 -1.0000 4503461 1586634372.30 151.4931 60.0034 32.0000 1.9732 1.9743 418.3596 418.6477 0.0432 -1.0000 -1.0000 4503523 1586634372.40 151.4462 60.0034 32.0000 1.9730 1.9741 418.3985 418.6868 0.0433 -1.0000 -1.0000 4503601 1586634372.50 151.4462 60.0034 32.0000 1.9736 1.9748 418.2722 418.5611 0.0434 -1.0000 -1.0000 4503664 1586634372.60 151.4462 60.0034 32.0000 1.9738 1.9749 418.2764 418.5643 0.0432 -1.0000 -1.0000 4503883 1586634372.70 151.4462 60.0034 32.0000 1.9742 1.9753 418.3103 418.6002 0.0434 -1.0000 -1.0000 4503960 1586634372.80 151.4462 60.0034 32.0000 1.9735 1.9746 418.5350 418.8240 0.0433 -1.0000 -1.0000 4504023 1586634372.90 151.5361 60.0034 32.0000 1.9736 1.9747 418.3958 418.6853 0.0434 -1.0000 -1.0000 4504086 1586634373.00 151.5970 60.0034 32.0000 1.9742 1.9753 418.2193 418.5087 0.0434 -1.0000 -1.0000 4504164 1586634373.10 151.5970 60.0034 32.0000 1.9742 1.9754 418.3371 418.6263 0.0433 -1.0000 -1.0000 4504226 1586634373.20 151.5970 60.0034 32.0000 1.9737 1.9748 418.4456 418.7350 0.0434 -1.0000 -1.0000 4504398 1586634373.30 151.5970 60.0034 32.0000 1.9745 1.9756 418.3078 418.5965 0.0433 -1.0000 -1.0000 4504476 1586634373.40 151.5970 60.0034 32.0000 1.9741 1.9752 418.1648 418.4533 0.0433 -1.0000 -1.0000 4504539 1586634373.50 151.5435 60.0034 32.0000 1.9742 1.9753 418.1339 418.4227 0.0433 -1.0000 -1.0000 4504601 1586634373.60 151.5435 60.0034 32.0000 1.9740 1.9751 418.2624 418.5515 0.0434 -1.0000 -1.0000 4504679 1586634373.70 151.5435 60.0034 32.0000 1.9734 1.9745 418.4121 418.7011 0.0433 -1.0000 -1.0000 4505101 1586634373.80 151.5435 60.0034 32.0000 1.9741 1.9752 418.3219 418.6102 0.0433 -1.0000 -1.0000 4505163 1586634373.90 151.5435 60.0034 32.0000 1.9743 1.9754 418.1951 418.4850 0.0435 -1.0000 -1.0000 4505241 1586634374.00 151.5461 60.0034 32.0000 1.9743 1.9754 418.2184 418.5067 0.0433 -1.0000 -1.0000 4505304 1586634374.10 151.5728 60.0034 32.0000 1.9736 1.9748 418.3719 418.6611 0.0433 -1.0000 -1.0000 4505366 1586634374.20 151.5728 60.0034 32.0000 1.9733 1.9744 418.3425 418.6307 0.0432 -1.0000 -1.0000 4505616 1586634374.30 151.5728 60.0034 32.0000 1.9735 1.9746 418.1886 418.4780 0.0435 -1.0000 -1.0000 4505679 1586634374.40 151.5728 60.0034 32.0000 1.9732 1.9743 418.0918 418.3818 0.0435 -1.0000 -1.0000 4505741 1586634374.50 151.5728 60.0034 32.0000 1.9734 1.9745 418.1624 418.4516 0.0434 -1.0000 -1.0000 4505804 1586634374.60 151.5524 60.0034 32.0000 1.9731 1.9742 418.3601 418.6488 0.0433 -1.0000 -1.0000 4505867 1586634374.70 151.5524 60.0034 32.0000 1.9733 1.9744 418.2670 418.5553 0.0433 -1.0000 -1.0000 4506335 1586634374.80 151.5524 60.0034 32.0000 1.9746 1.9757 418.1681 418.4576 0.0435 -1.0000 -1.0000 4506397 1586634374.90 151.5524 60.0034 32.0000 1.9736 1.9748 418.2848 418.5737 0.0433 -1.0000 -1.0000 4506460 1586634375.00 151.5524 60.0034 32.0000 1.9730 1.9741 418.4209 418.7103 0.0434 -1.0000 -1.0000 4506538 1586634375.10 151.4754 60.0031 32.0000 1.9734 1.9745 418.3531 418.6416 0.0432 -1.0000 -1.0000 4506600 1586634375.20 151.4561 60.0030 32.0000 1.9733 1.9744 418.1089 418.3968 0.0433 -1.0000 -1.0000 4506663 1586634375.30 151.4561 60.0030 32.0000 1.9727 1.9738 418.2344 418.5242 0.0434 -1.0000 -1.0000 4506741 1586634375.40 151.4561 60.0030 32.0000 1.9731 1.9742 418.3778 418.6664 0.0433 -1.0000 -1.0000 4506804 1586634375.50 151.4561 60.0030 32.0000 1.9725 1.9736 418.3408 418.6298 0.0433 -1.0000 -1.0000 4506866 1586634375.60 151.4561 60.0030 32.0000 1.9745 1.9757 418.2507 418.5393 0.0433 -1.0000 -1.0000 4506944 1586634375.70 151.4401 60.0030 32.0000 1.9740 1.9752 418.1077 418.3965 0.0433 -1.0000 -1.0000 4507116 1586634375.80 151.4401 60.0030 32.0000 1.9742 1.9753 418.0655 418.3552 0.0434 -1.0000 -1.0000 4507179 1586634375.90 151.4401 60.0030 32.0000 1.9740 1.9751 418.2572 418.5462 0.0434 -1.0000 -1.0000 4507257 1586634376.00 151.4401 60.0030 32.0000 1.9728 1.9739 418.4277 418.7166 0.0433 -1.0000 -1.0000 4507319 1586634376.10 151.4401 60.0030 32.0000 1.9740 1.9751 418.3899 418.6792 0.0434 -1.0000 -1.0000 4507382 1586634376.20 151.3952 60.0030 32.0000 1.9738 1.9749 418.1881 418.4778 0.0435 -1.0000 -1.0000 4507882 1586634376.30 151.3845 60.0030 32.0000 1.9741 1.9752 418.3026 418.5919 0.0434 -1.0000 -1.0000 4507944 1586634376.40 151.3845 60.0030 32.0000 1.9732 1.9744 418.4606 418.7499 0.0434 -1.0000 -1.0000 4508006 1586634376.50 151.3845 60.0030 32.0000 1.9746 1.9758 418.3482 418.6384 0.0436 -1.0000 -1.0000 4508069 1586634376.60 151.3845 60.0030 32.0000 1.9738 1.9749 418.1752 418.4648 0.0435 -1.0000 -1.0000 4508132 1586634376.70 151.3845 60.0030 32.0000 1.9741 1.9753 418.2941 418.5840 0.0434 -1.0000 -1.0000 4508209 1586634376.80 151.5535 60.0030 32.0000 1.9731 1.9742 418.3327 418.6218 0.0434 -1.0000 -1.0000 4508272 1586634376.90 151.5535 60.0030 32.0000 1.9735 1.9746 418.3551 418.6443 0.0434 -1.0000 -1.0000 4508335 1586634377.00 151.5535 60.0030 32.0000 1.9731 1.9742 418.3227 418.6116 0.0433 -1.0000 -1.0000 4508413 1586634377.10 151.5535 60.0030 32.0000 1.9739 1.9750 418.1241 418.4127 0.0433 -1.0000 -1.0000 4508475 1586634377.20 151.5535 60.0030 32.0000 1.9733 1.9744 418.1952 418.4834 0.0433 -1.0000 -1.0000 4508538 1586634377.30 151.5535 60.0030 32.0000 1.9730 1.9741 418.3525 418.6420 0.0434 -1.0000 -1.0000 4508600 1586634377.40 151.4868 60.0030 32.0000 1.9735 1.9747 418.1523 418.4408 0.0432 -1.0000 -1.0000 4508663 1586634377.50 151.4868 60.0030 32.0000 1.9737 1.9748 417.9867 418.2768 0.0435 -1.0000 -1.0000 4508725 1586634377.60 151.4868 60.0030 32.0000 1.9730 1.9742 418.1678 418.4571 0.0434 -1.0000 -1.0000 4508803 1586634377.70 151.4868 60.0030 32.0000 1.9733 1.9744 418.2731 418.5619 0.0433 -1.0000 -1.0000 4508866 1586634377.80 151.4868 60.0030 32.0000 1.9735 1.9746 418.2719 418.5624 0.0435 -1.0000 -1.0000 4508928 1586634377.90 151.4927 60.0030 32.0000 1.9739 1.9750 418.1219 418.4108 0.0433 -1.0000 -1.0000 4509006 1586634378.00 151.5510 60.0030 32.0000 1.9739 1.9750 418.1634 418.4523 0.0434 -1.0000 -1.0000 4509069 1586634378.10 151.5510 60.0030 32.0000 1.9734 1.9746 418.3113 418.6007 0.0434 -1.0000 -1.0000 4509131 1586634378.20 151.5510 60.0030 32.0000 1.9742 1.9753 418.3275 418.6169 0.0435 -1.0000 -1.0000 4509194 1586634378.30 151.5510 60.0030 32.0000 1.9737 1.9749 418.1732 418.4629 0.0435 -1.0000 -1.0000 4509631 1586634378.40 151.5510 60.0030 32.0000 1.9733 1.9744 418.0708 418.3603 0.0434 -1.0000 -1.0000 4509709 1586634378.50 151.3469 60.0030 32.0000 1.9729 1.9740 418.1198 418.4093 0.0434 -1.0000 -1.0000 4509772 1586634378.60 151.3469 60.0030 32.0000 1.9732 1.9743 418.0977 418.3866 0.0433 -1.0000 -1.0000 4509834 1586634378.70 151.3469 60.0030 32.0000 1.9740 1.9752 418.1313 418.4202 0.0433 -1.0000 -1.0000 4509912 1586634378.80 151.3469 60.0030 32.0000 1.9739 1.9750 418.2132 418.5010 0.0433 -1.0000 -1.0000 4509975 1586634378.90 151.3469 60.0030 32.0000 1.9739 1.9750 418.3705 418.6598 0.0434 -1.0000 -1.0000 4510037 1586634379.00 151.3469 60.0030 32.0000 1.9743 1.9754 418.2473 418.5353 0.0432 -1.0000 -1.0000 4510115 1586634379.10 151.5496 60.0030 32.0000 1.9746 1.9757 418.1208 418.4098 0.0434 -1.0000 -1.0000 4510178 1586634379.20 151.5496 60.0030 32.0000 1.9744 1.9755 418.0404 418.3302 0.0435 -1.0000 -1.0000 4510241 1586634379.30 151.5496 60.0030 32.0000 1.9733 1.9744 418.2901 418.5793 0.0433 -1.0000 -1.0000 4510928 1586634379.40 151.5496 60.0030 32.0000 1.9729 1.9740 418.3274 418.6161 0.0434 -1.0000 -1.0000 4510990 1586634379.50 151.5496 60.0030 32.0000 1.9734 1.9745 418.1827 418.4724 0.0435 -1.0000 -1.0000 4511053 1586634379.60 151.4728 60.0030 32.0000 1.9732 1.9744 418.0304 418.3193 0.0433 -1.0000 -1.0000 4511131 1586634379.70 151.4383 60.0030 32.0000 1.9723 1.9734 418.2818 418.5704 0.0434 -1.0000 -1.0000 4511193 1586634379.80 151.4383 60.0030 32.0000 1.9741 1.9752 418.1960 418.4853 0.0434 -1.0000 -1.0000 4511256 1586634379.90 151.4383 60.0030 32.0000 1.9741 1.9753 418.1287 418.4178 0.0434 -1.0000 -1.0000 4511334 1586634380.00 151.4383 60.0030 32.0000 1.9734 1.9745 418.1968 418.4858 0.0433 -1.0000 -1.0000 4511396 1586634380.10 151.4383 60.0030 32.0000 1.9731 1.9742 418.3865 418.6753 0.0433 -1.0000 -1.0000 4511443 1586634380.20 151.3737 60.0027 32.0000 1.9726 1.9738 418.3151 418.6041 0.0434 -1.0000 -1.0000 4511521 1586634380.30 151.3737 60.0027 32.0000 1.9731 1.9742 418.1748 418.4640 0.0434 -1.0000 -1.0000 4511584 1586634380.40 151.3737 60.0027 32.0000 1.9744 1.9755 418.1627 418.4526 0.0435 -1.0000 -1.0000 4511662 1586634380.50 151.3737 60.0027 32.0000 1.9728 1.9739 418.2733 418.5616 0.0432 -1.0000 -1.0000 4511724 1586634380.60 151.3737 60.0027 32.0000 1.9731 1.9742 418.3538 418.6427 0.0434 -1.0000 -1.0000 4511787 1586634380.70 151.5375 60.0027 32.0000 1.9738 1.9750 418.2016 418.4910 0.0434 -1.0000 -1.0000 4511865 1586634380.80 151.5375 60.0027 32.0000 1.9740 1.9751 418.1153 418.4037 0.0433 -1.0000 -1.0000 4511928 1586634380.90 151.5375 60.0027 32.0000 1.9731 1.9742 418.2997 418.5888 0.0434 -1.0000 -1.0000 4512115 1586634381.00 151.5375 60.0027 32.0000 1.9736 1.9747 418.3206 418.6095 0.0433 -1.0000 -1.0000 4512193 1586634381.10 151.5375 60.0027 32.0000 1.9739 1.9750 418.1138 418.4023 0.0433 -1.0000 -1.0000 4512256 1586634381.20 151.5375 60.0027 32.0000 1.9733 1.9744 418.0538 418.3427 0.0433 -1.0000 -1.0000 4512318 1586634381.30 151.5211 60.0027 32.0000 1.9730 1.9741 418.2388 418.5276 0.0433 -1.0000 -1.0000 4512381 1586634381.40 151.5211 60.0027 32.0000 1.9736 1.9747 418.3720 418.6612 0.0434 -1.0000 -1.0000 4512724 1586634381.50 151.5211 60.0027 32.0000 1.9740 1.9751 418.2714 418.5608 0.0433 -1.0000 -1.0000 4512787 1586634381.60 151.5211 60.0027 32.0000 1.9741 1.9752 418.0580 418.3471 0.0434 -1.0000 -1.0000 4512849 1586634381.70 151.5211 60.0027 32.0000 1.9737 1.9749 418.0800 418.3691 0.0434 -1.0000 -1.0000 4512912 1586634381.80 151.5338 60.0027 32.0000 1.9737 1.9748 418.1897 418.4789 0.0433 -1.0000 -1.0000 4512974 1586634381.90 151.5338 60.0027 32.0000 1.9734 1.9745 418.1383 418.4275 0.0434 -1.0000 -1.0000 4513380 1586634382.00 151.5338 60.0027 32.0000 1.9740 1.9751 418.1509 418.4399 0.0434 -1.0000 -1.0000 4513443 1586634382.10 151.5338 60.0027 32.0000 1.9737 1.9748 418.1481 418.4373 0.0433 -1.0000 -1.0000 4513505 1586634382.20 151.5338 60.0027 32.0000 1.9728 1.9739 418.3204 418.6099 0.0435 -1.0000 -1.0000 4513568 1586634382.30 151.4726 60.0027 32.0000 1.9734 1.9745 418.1373 418.4270 0.0434 -1.0000 -1.0000 4513630 1586634382.40 151.4170 60.0027 32.0000 1.9746 1.9757 418.1380 418.4267 0.0433 -1.0000 -1.0000 4513708 1586634382.50 151.4170 60.0027 32.0000 1.9743 1.9754 418.1427 418.4322 0.0435 -1.0000 -1.0000 4513771 1586634382.60 151.4170 60.0027 32.0000 1.9735 1.9746 418.2639 418.5538 0.0434 -1.0000 -1.0000 4513833 1586634382.70 151.4170 60.0027 32.0000 1.9732 1.9743 418.2414 418.5306 0.0434 -1.0000 -1.0000 4513911 1586634382.80 151.4170 60.0027 32.0000 1.9738 1.9749 418.1020 418.3910 0.0434 -1.0000 -1.0000 4513974 1586634382.90 151.4470 60.0027 32.0000 1.9737 1.9748 418.0846 418.3741 0.0434 -1.0000 -1.0000 4514411 1586634383.00 151.4470 60.0027 32.0000 1.9740 1.9751 418.1871 418.4765 0.0434 -1.0000 -1.0000 4514474 1586634383.10 151.4470 60.0027 32.0000 1.9735 1.9747 418.2577 418.5468 0.0434 -1.0000 -1.0000 4514536 1586634383.20 151.4470 60.0027 32.0000 1.9745 1.9757 418.1647 418.4539 0.0435 -1.0000 -1.0000 4514599 1586634383.30 151.4470 60.0027 32.0000 1.9733 1.9744 418.0823 418.3712 0.0433 -1.0000 -1.0000 4514677 1586634383.40 151.5187 60.0027 32.0000 1.9732 1.9744 418.2786 418.5683 0.0434 -1.0000 -1.0000 4514864 1586634383.50 151.5187 60.0027 32.0000 1.9729 1.9740 418.2423 418.5315 0.0434 -1.0000 -1.0000 4514927 1586634383.60 151.5187 60.0027 32.0000 1.9731 1.9742 418.2953 418.5849 0.0434 -1.0000 -1.0000 4515005 1586634383.70 151.5187 60.0027 32.0000 1.9737 1.9748 418.1581 418.4470 0.0433 -1.0000 -1.0000 4515067 1586634383.80 151.5187 60.0027 32.0000 1.9735 1.9746 418.0233 418.3126 0.0435 -1.0000 -1.0000 4515130 1586634383.90 151.5218 60.0027 32.0000 1.9731 1.9743 418.1029 418.3923 0.0434 -1.0000 -1.0000 4515192 1586634384.00 151.5351 60.0027 32.0000 1.9731 1.9742 418.3465 418.6359 0.0434 -1.0000 -1.0000 4515380 1586634384.10 151.5351 60.0027 32.0000 1.9727 1.9738 418.1910 418.4801 0.0434 -1.0000 -1.0000 4515442 1586634384.20 151.5351 60.0027 32.0000 1.9735 1.9746 418.0923 418.3814 0.0434 -1.0000 -1.0000 4515520 1586634384.30 151.5351 60.0027 32.0000 1.9733 1.9744 418.2554 418.5448 0.0434 -1.0000 -1.0000 4515583 1586634384.40 151.5351 60.0027 32.0000 1.9729 1.9740 418.2366 418.5267 0.0435 -1.0000 -1.0000 4515661 1586634384.50 151.5480 60.0027 32.0000 1.9739 1.9750 418.1665 418.4563 0.0435 -1.0000 -1.0000 4516005 1586634384.60 151.5487 60.0027 32.0000 1.9737 1.9749 418.1246 418.4150 0.0435 -1.0000 -1.0000 4516067 1586634384.70 151.5487 60.0027 32.0000 1.9737 1.9748 418.1264 418.4162 0.0435 -1.0000 -1.0000 4516130 1586634384.80 151.5487 60.0027 32.0000 1.9732 1.9743 418.3598 418.6493 0.0434 -1.0000 -1.0000 4516192 1586634384.90 151.5487 60.0027 32.0000 1.9724 1.9735 418.1627 418.4522 0.0435 -1.0000 -1.0000 4516270 1586634385.00 151.5487 60.0027 32.0000 1.9736 1.9748 418.0543 418.3441 0.0434 -1.0000 -1.0000 4516380 1586634385.10 151.5060 60.0032 32.0000 1.9732 1.9743 418.1703 418.4591 0.0433 -1.0000 -1.0000 4516442 1586634385.20 151.5060 60.0032 32.0000 1.9733 1.9745 418.2604 418.5496 0.0434 -1.0000 -1.0000 4516504 1586634385.30 151.5060 60.0032 32.0000 1.9737 1.9748 418.1259 418.4151 0.0434 -1.0000 -1.0000 4516567 1586634385.40 151.5060 60.0032 32.0000 1.9737 1.9748 418.0797 418.3689 0.0434 -1.0000 -1.0000 4516630 1586634385.50 151.5060 60.0032 32.0000 1.9738 1.9750 418.1199 418.4088 0.0434 -1.0000 -1.0000 4516692 1586634385.60 151.5314 60.0032 32.0000 1.9734 1.9745 418.2986 418.5889 0.0435 -1.0000 -1.0000 4516770 1586634385.70 151.5663 60.0032 32.0000 1.9730 1.9742 418.3237 418.6130 0.0434 -1.0000 -1.0000 4516833 1586634385.80 151.5663 60.0032 32.0000 1.9738 1.9749 418.2396 418.5290 0.0434 -1.0000 -1.0000 4516895 1586634385.90 151.5663 60.0032 32.0000 1.9737 1.9748 418.0858 418.3753 0.0435 -1.0000 -1.0000 4516973 1586634386.00 151.5663 60.0032 32.0000 1.9733 1.9744 418.2154 418.5047 0.0434 -1.0000 -1.0000 4517161 1586634386.10 151.5663 60.0032 32.0000 1.9731 1.9742 418.3208 418.6102 0.0435 -1.0000 -1.0000 4517223 1586634386.20 151.4592 60.0032 32.0000 1.9729 1.9741 418.3324 418.6222 0.0434 -1.0000 -1.0000 4517301 1586634386.30 151.4592 60.0032 32.0000 1.9733 1.9744 418.1802 418.4694 0.0434 -1.0000 -1.0000 4517364 1586634386.40 151.4592 60.0032 32.0000 1.9742 1.9753 418.2061 418.4952 0.0434 -1.0000 -1.0000 4517426 1586634386.50 151.4592 60.0032 32.0000 1.9737 1.9748 418.3733 418.6628 0.0434 -1.0000 -1.0000 4517910 1586634386.60 151.4592 60.0032 32.0000 1.9742 1.9753 418.3967 418.6856 0.0434 -1.0000 -1.0000 4517973 1586634386.70 151.5930 60.0032 32.0000 1.9745 1.9756 418.2394 418.5285 0.0434 -1.0000 -1.0000 4518036 1586634386.80 151.6047 60.0032 32.0000 1.9744 1.9755 418.1421 418.4318 0.0435 -1.0000 -1.0000 4518098 1586634386.90 151.6047 60.0032 32.0000 1.9741 1.9752 418.1765 418.4657 0.0433 -1.0000 -1.0000 4518176 1586634387.00 151.6047 60.0032 32.0000 1.9739 1.9750 418.3449 418.6336 0.0433 -1.0000 -1.0000 4518410 1586634387.10 151.6047 60.0032 32.0000 1.9731 1.9743 418.2890 418.5784 0.0434 -1.0000 -1.0000 4518457 1586634387.20 151.6047 60.0032 32.0000 1.9734 1.9746 418.2475 418.5375 0.0435 -1.0000 -1.0000 4518535 1586634387.30 151.4955 60.0032 32.0000 1.9735 1.9747 418.2050 418.4942 0.0433 -1.0000 -1.0000 4518598 1586634387.40 151.4955 60.0032 32.0000 1.9735 1.9746 418.1664 418.4551 0.0434 -1.0000 -1.0000 4518660 1586634387.50 151.4955 60.0032 32.0000 1.9725 1.9736 418.3617 418.6519 0.0436 -1.0000 -1.0000 4518894 1586634387.60 151.4955 60.0032 32.0000 1.9727 1.9739 418.3559 418.6467 0.0436 -1.0000 -1.0000 4518957 1586634387.70 151.4955 60.0032 32.0000 1.9731 1.9742 418.2402 418.5293 0.0434 -1.0000 -1.0000 4519020 1586634387.80 151.4979 60.0032 32.0000 1.9740 1.9751 418.1510 418.4406 0.0435 -1.0000 -1.0000 4519082 1586634387.90 151.4979 60.0032 32.0000 1.9731 1.9742 418.2410 418.5300 0.0433 -1.0000 -1.0000 4519160 1586634388.00 151.4979 60.0032 32.0000 1.9734 1.9745 418.2818 418.5706 0.0434 -1.0000 -1.0000 4519223 1586634388.10 151.4979 60.0032 32.0000 1.9734 1.9745 418.3318 418.6210 0.0434 -1.0000 -1.0000 4519394 1586634388.20 151.4979 60.0032 32.0000 1.9743 1.9754 418.1884 418.4795 0.0436 -1.0000 -1.0000 4519473 1586634388.30 151.5083 60.0032 32.0000 1.9731 1.9743 418.0987 418.3878 0.0434 -1.0000 -1.0000 4519535 1586634388.40 151.5415 60.0032 32.0000 1.9741 1.9752 418.2072 418.4964 0.0434 -1.0000 -1.0000 4519613 1586634388.50 151.5415 60.0032 32.0000 1.9737 1.9748 418.3477 418.6376 0.0435 -1.0000 -1.0000 4519676 1586634388.60 151.5415 60.0032 32.0000 1.9740 1.9751 418.0924 418.3825 0.0435 -1.0000 -1.0000 4520144 1586634388.70 151.5415 60.0032 32.0000 1.9736 1.9748 418.1526 418.4420 0.0435 -1.0000 -1.0000 4520223 1586634388.80 151.5415 60.0032 32.0000 1.9727 1.9739 418.3726 418.6622 0.0435 -1.0000 -1.0000 4520285 1586634388.90 151.4182 60.0032 32.0000 1.9724 1.9735 418.2833 418.5735 0.0435 -1.0000 -1.0000 4520348 1586634389.00 151.4182 60.0032 32.0000 1.9738 1.9749 418.1382 418.4280 0.0435 -1.0000 -1.0000 4520457 1586634389.10 151.4182 60.0032 32.0000 1.9747 1.9758 418.1313 418.4210 0.0435 -1.0000 -1.0000 4520519 1586634389.20 151.4182 60.0032 32.0000 1.9742 1.9753 418.1783 418.4679 0.0435 -1.0000 -1.0000 4520582 1586634389.30 151.4182 60.0032 32.0000 1.9732 1.9743 418.3925 418.6818 0.0434 -1.0000 -1.0000 4520644 1586634389.40 151.4888 60.0032 32.0000 1.9733 1.9745 418.3500 418.6401 0.0436 -1.0000 -1.0000 4520707 1586634389.50 151.5040 60.0032 32.0000 1.9744 1.9755 418.2745 418.5655 0.0437 -1.0000 -1.0000 4520769 1586634389.60 151.5040 60.0032 32.0000 1.9745 1.9756 418.1377 418.4279 0.0436 -1.0000 -1.0000 4520878 1586634389.70 151.5040 60.0032 32.0000 1.9735 1.9747 418.3207 418.6114 0.0435 -1.0000 -1.0000 4520941 1586634389.80 151.5040 60.0032 32.0000 1.9726 1.9737 418.3541 418.6442 0.0435 -1.0000 -1.0000 4521003 1586634389.90 151.5040 60.0032 32.0000 1.9736 1.9747 418.1952 418.4853 0.0435 -1.0000 -1.0000 4521082 1586634390.00 151.5524 60.0031 32.0000 1.9741 1.9753 418.1569 418.4469 0.0435 -1.0000 -1.0000 4521144 1586634390.10 151.5524 60.0031 32.0000 1.9727 1.9738 418.2749 418.5641 0.0433 -1.0000 -1.0000 4521425 1586634390.20 151.5524 60.0031 32.0000 1.9729 1.9741 418.2607 418.5504 0.0435 -1.0000 -1.0000 4521488 1586634390.30 151.5524 60.0031 32.0000 1.9727 1.9739 418.2798 418.5696 0.0435 -1.0000 -1.0000 4521550 1586634390.40 151.5524 60.0031 32.0000 1.9738 1.9750 418.1466 418.4368 0.0436 -1.0000 -1.0000 4521628 1586634390.50 151.5535 60.0031 32.0000 1.9738 1.9750 418.1956 418.4849 0.0434 -1.0000 -1.0000 4521691 1586634390.60 151.5536 60.0031 32.0000 1.9731 1.9742 418.2808 418.5705 0.0435 -1.0000 -1.0000 4521863 1586634390.70 151.5536 60.0031 32.0000 1.9731 1.9742 418.3156 418.6049 0.0434 -1.0000 -1.0000 4521941 1586634390.80 151.5536 60.0031 32.0000 1.9737 1.9748 418.1123 418.4022 0.0435 -1.0000 -1.0000 4522003 1586634390.90 151.5536 60.0031 32.0000 1.9745 1.9756 418.1462 418.4363 0.0435 -1.0000 -1.0000 4522066 1586634391.00 151.5536 60.0031 32.0000 1.9731 1.9743 418.2417 418.5323 0.0437 -1.0000 -1.0000 4522144 1586634391.10 151.5499 60.0031 32.0000 1.9730 1.9742 418.3189 418.6091 0.0435 -1.0000 -1.0000 4522425 1586634391.20 151.4744 60.0031 32.0000 1.9736 1.9748 418.2401 418.5292 0.0434 -1.0000 -1.0000 4522488 1586634391.30 151.4744 60.0031 32.0000 1.9738 1.9749 418.0712 418.3617 0.0436 -1.0000 -1.0000 4522550 1586634391.40 151.4744 60.0031 32.0000 1.9733 1.9744 417.9817 418.2716 0.0435 -1.0000 -1.0000 4522612 1586634391.50 151.4744 60.0031 32.0000 1.9736 1.9747 418.2508 418.5413 0.0436 -1.0000 -1.0000 4522691 1586634391.60 151.4744 60.0031 32.0000 1.9739 1.9750 418.3744 418.6650 0.0435 -1.0000 -1.0000 4522862 1586634391.70 151.4924 60.0031 32.0000 1.9743 1.9754 418.2268 418.5164 0.0436 -1.0000 -1.0000 4522925 1586634391.80 151.4924 60.0031 32.0000 1.9745 1.9756 418.1375 418.4284 0.0436 -1.0000 -1.0000 4522987 1586634391.90 151.4924 60.0031 32.0000 1.9739 1.9750 418.3053 418.5966 0.0437 -1.0000 -1.0000 4523065 1586634392.00 151.4924 60.0031 32.0000 1.9736 1.9747 418.3037 418.5932 0.0435 -1.0000 -1.0000 4523128 1586634392.10 151.4924 60.0031 32.0000 1.9740 1.9751 418.1641 418.4549 0.0436 -1.0000 -1.0000 4523409 1586634392.20 151.5181 60.0031 32.0000 1.9740 1.9751 418.1556 418.4459 0.0435 -1.0000 -1.0000 4523472 1586634392.30 151.5597 60.0031 32.0000 1.9734 1.9745 418.3876 418.6776 0.0435 -1.0000 -1.0000 4523534 1586634392.40 151.5597 60.0031 32.0000 1.9732 1.9743 418.3599 418.6500 0.0435 -1.0000 -1.0000 4523612 1586634392.50 151.5597 60.0031 32.0000 1.9733 1.9745 418.1983 418.4899 0.0438 -1.0000 -1.0000 4523675 1586634392.60 151.5597 60.0031 32.0000 1.9740 1.9751 418.0849 418.3759 0.0436 -1.0000 -1.0000 4523956 1586634392.70 151.5597 60.0031 32.0000 1.9738 1.9749 418.1698 418.4599 0.0435 -1.0000 -1.0000 4524034 1586634392.80 151.5485 60.0031 32.0000 1.9730 1.9742 418.3573 418.6462 0.0434 -1.0000 -1.0000 4524096 1586634392.90 151.5485 60.0031 32.0000 1.9735 1.9747 418.3150 418.6056 0.0436 -1.0000 -1.0000 4524159 1586634393.00 151.5485 60.0031 32.0000 1.9734 1.9745 418.0852 418.3764 0.0437 -1.0000 -1.0000 4524237 1586634393.10 151.5485 60.0031 32.0000 1.9732 1.9743 418.1309 418.4213 0.0435 -1.0000 -1.0000 4524299 1586634393.20 151.5485 60.0031 32.0000 1.9732 1.9743 418.2546 418.5445 0.0435 -1.0000 -1.0000 4524425 1586634393.30 151.5273 60.0031 32.0000 1.9729 1.9740 418.2912 418.5818 0.0436 -1.0000 -1.0000 4524487 1586634393.40 151.5204 60.0031 32.0000 1.9735 1.9747 418.1119 418.4023 0.0435 -1.0000 -1.0000 4524549 1586634393.50 151.5204 60.0031 32.0000 1.9752 1.9764 418.0672 418.3565 0.0434 -1.0000 -1.0000 4524612 1586634393.60 151.5204 60.0031 32.0000 1.9743 1.9755 418.1241 418.4136 0.0435 -1.0000 -1.0000 4524690 1586634393.70 151.5204 60.0031 32.0000 1.9735 1.9746 418.2885 418.5788 0.0436 -1.0000 -1.0000 4524924 1586634393.80 151.5204 60.0031 32.0000 1.9731 1.9742 418.3023 418.5927 0.0435 -1.0000 -1.0000 4524987 1586634393.90 151.4834 60.0031 32.0000 1.9739 1.9751 417.9854 418.2750 0.0435 -1.0000 -1.0000 4525049 1586634394.00 151.4834 60.0031 32.0000 1.9743 1.9754 418.0867 418.3770 0.0436 -1.0000 -1.0000 4525112 1586634394.10 151.4834 60.0031 32.0000 1.9742 1.9753 418.2123 418.5032 0.0436 -1.0000 -1.0000 4525174 1586634394.20 151.4834 60.0031 32.0000 1.9743 1.9754 418.2521 418.5428 0.0436 -1.0000 -1.0000 4525409 1586634394.30 151.4834 60.0031 32.0000 1.9747 1.9759 418.0715 418.3614 0.0435 -1.0000 -1.0000 4525471 1586634394.40 151.6050 60.0031 32.0000 1.9750 1.9762 418.1334 418.4232 0.0435 -1.0000 -1.0000 4525549 1586634394.50 151.6277 60.0031 32.0000 1.9737 1.9748 418.3173 418.6078 0.0436 -1.0000 -1.0000 4525612 1586634394.60 151.6277 60.0031 32.0000 1.9734 1.9746 418.3452 418.6349 0.0435 -1.0000 -1.0000 4525674 1586634394.70 151.6277 60.0031 32.0000 1.9735 1.9746 418.2904 418.5794 0.0433 -1.0000 -1.0000 4525908 1586634394.80 151.6277 60.0031 32.0000 1.9744 1.9755 418.1114 418.4013 0.0435 -1.0000 -1.0000 4525971 1586634394.90 151.6277 60.0031 32.0000 1.9741 1.9752 418.1342 418.4243 0.0435 -1.0000 -1.0000 4526034 1586634395.00 151.5492 60.0035 32.0000 1.9731 1.9742 418.2490 418.5385 0.0434 -1.0000 -1.0000 4526112 1586634395.10 151.5492 60.0035 32.0000 1.9731 1.9742 418.2783 418.5677 0.0434 -1.0000 -1.0000 4526174 1586634395.20 151.5492 60.0035 32.0000 1.9735 1.9746 418.2087 418.4982 0.0435 -1.0000 -1.0000 4526768 1586634395.30 151.5492 60.0035 32.0000 1.9731 1.9742 418.2095 418.4993 0.0435 -1.0000 -1.0000 4526830 1586634395.40 151.5492 60.0035 32.0000 1.9732 1.9743 418.2909 418.5813 0.0436 -1.0000 -1.0000 4526908 1586634395.50 151.4055 60.0035 32.0000 1.9725 1.9737 418.2693 418.5594 0.0435 -1.0000 -1.0000 4526986 1586634395.60 151.4055 60.0035 32.0000 1.9736 1.9747 418.1726 418.4624 0.0435 -1.0000 -1.0000 4527049 1586634395.70 151.4055 60.0035 32.0000 1.9747 1.9759 418.0106 418.3011 0.0436 -1.0000 -1.0000 4527127 1586634395.80 151.4055 60.0035 32.0000 1.9744 1.9755 418.0720 418.3618 0.0435 -1.0000 -1.0000 4527205 1586634395.90 151.4055 60.0035 32.0000 1.9735 1.9746 418.2119 418.5013 0.0435 -1.0000 -1.0000 4527268 1586634396.00 151.4055 60.0035 32.0000 1.9736 1.9747 418.3227 418.6125 0.0435 -1.0000 -1.0000 4527330 1586634396.10 151.5423 60.0035 32.0000 1.9741 1.9753 418.2929 418.5829 0.0435 -1.0000 -1.0000 4527408 1586634396.20 151.5423 60.0035 32.0000 1.9745 1.9757 418.1022 418.3915 0.0434 -1.0000 -1.0000 4527658 1586634396.30 151.5423 60.0035 32.0000 1.9738 1.9749 418.1630 418.4527 0.0435 -1.0000 -1.0000 4527721 1586634396.40 151.5423 60.0035 32.0000 1.9734 1.9746 418.2946 418.5847 0.0435 -1.0000 -1.0000 4527783 1586634396.50 151.5423 60.0035 32.0000 1.9739 1.9750 418.2186 418.5080 0.0434 -1.0000 -1.0000 4527845 1586634396.60 151.4390 60.0035 32.0000 1.9733 1.9745 418.1021 418.3916 0.0435 -1.0000 -1.0000 4527908 1586634396.70 151.4390 60.0035 32.0000 1.9734 1.9745 418.2468 418.5368 0.0435 -1.0000 -1.0000 4528408 1586634396.80 151.4390 60.0035 32.0000 1.9731 1.9742 418.2734 418.5632 0.0435 -1.0000 -1.0000 4528471 1586634396.90 151.4390 60.0035 32.0000 1.9734 1.9745 418.2373 418.5269 0.0434 -1.0000 -1.0000 4528533 1586634397.00 151.4390 60.0035 32.0000 1.9737 1.9748 418.1635 418.4535 0.0435 -1.0000 -1.0000 4528595 1586634397.10 151.4406 60.0035 32.0000 1.9739 1.9750 418.0732 418.3630 0.0435 -1.0000 -1.0000 4528658 1586634397.20 151.4496 60.0035 32.0000 1.9732 1.9744 418.2775 418.5676 0.0435 -1.0000 -1.0000 4528892 1586634397.30 151.4496 60.0035 32.0000 1.9736 1.9747 418.3338 418.6220 0.0433 -1.0000 -1.0000 4528970 1586634397.40 151.4496 60.0035 32.0000 1.9732 1.9743 418.2798 418.5692 0.0434 -1.0000 -1.0000 4529033 1586634397.50 151.4496 60.0035 32.0000 1.9738 1.9750 418.1370 418.4265 0.0435 -1.0000 -1.0000 4529095 1586634397.60 151.4496 60.0035 32.0000 1.9727 1.9738 418.1564 418.4457 0.0434 -1.0000 -1.0000 4529173 1586634397.70 151.4496 60.0035 32.0000 1.9728 1.9739 418.2453 418.5353 0.0435 -1.0000 -1.0000 4529236 1586634397.80 151.4524 60.0035 32.0000 1.9741 1.9753 418.1455 418.4349 0.0434 -1.0000 -1.0000 4529408 1586634397.90 151.5082 60.0035 32.0000 1.9748 1.9759 418.0248 418.3138 0.0434 -1.0000 -1.0000 4529486 1586634398.00 151.5082 60.0035 32.0000 1.9738 1.9749 418.2419 418.5320 0.0436 -1.0000 -1.0000 4529548 1586634398.10 151.5082 60.0035 32.0000 1.9740 1.9751 418.2749 418.5648 0.0434 -1.0000 -1.0000 4529611 1586634398.20 151.5082 60.0035 32.0000 1.9737 1.9748 418.1947 418.4854 0.0435 -1.0000 -1.0000 4529673 1586634398.30 151.5082 60.0035 32.0000 1.9744 1.9756 418.1888 418.4775 0.0433 -1.0000 -1.0000 4529736 1586634398.40 151.5870 60.0035 32.0000 1.9749 1.9760 418.1339 418.4228 0.0433 -1.0000 -1.0000 4529814 1586634398.50 151.5870 60.0035 32.0000 1.9743 1.9754 418.2901 418.5790 0.0433 -1.0000 -1.0000 4529877 1586634398.60 151.5870 60.0035 32.0000 1.9743 1.9754 418.3107 418.5997 0.0435 -1.0000 -1.0000 4529939 1586634398.70 151.5870 60.0035 32.0000 1.9754 1.9765 418.1769 418.4672 0.0435 -1.0000 -1.0000 4530017 1586634398.80 151.5870 60.0035 32.0000 1.9750 1.9761 418.1228 418.4115 0.0433 -1.0000 -1.0000 4530455 1586634398.90 151.5287 60.0035 32.0000 1.9730 1.9741 418.2592 418.5477 0.0433 -1.0000 -1.0000 4530517 1586634399.00 151.4610 60.0035 32.0000 1.9733 1.9744 418.3610 418.6499 0.0433 -1.0000 -1.0000 4530595 1586634399.10 151.4610 60.0035 32.0000 1.9740 1.9751 418.2018 418.4922 0.0435 -1.0000 -1.0000 4530658 1586634399.20 151.4610 60.0035 32.0000 1.9741 1.9752 418.1869 418.4760 0.0433 -1.0000 -1.0000 4530720 1586634399.30 151.4610 60.0035 32.0000 1.9738 1.9749 418.1851 418.4737 0.0433 -1.0000 -1.0000 4530783 1586634399.40 151.4610 60.0035 32.0000 1.9731 1.9743 418.4060 418.6963 0.0434 -1.0000 -1.0000 4530845 1586634399.50 151.5410 60.0035 32.0000 1.9734 1.9745 418.3923 418.6813 0.0434 -1.0000 -1.0000 4530907 1586634399.60 151.5410 60.0035 32.0000 1.9738 1.9749 418.2648 418.5552 0.0435 -1.0000 -1.0000 4530985 1586634399.70 151.5410 60.0035 32.0000 1.9739 1.9751 418.3067 418.5956 0.0434 -1.0000 -1.0000 4531048 1586634399.80 151.5410 60.0035 32.0000 1.9736 1.9747 418.3474 418.6372 0.0434 -1.0000 -1.0000 4531392 1586634399.90 151.5410 60.0035 32.0000 1.9745 1.9756 418.3378 418.6270 0.0434 -1.0000 -1.0000 4531454 1586634400.00 151.4864 60.0032 32.0000 1.9744 1.9755 418.1492 418.4382 0.0435 -1.0000 -1.0000 4531532 1586634400.10 151.4829 60.0032 32.0000 1.9738 1.9749 418.2309 418.5208 0.0434 -1.0000 -1.0000 4531595 1586634400.20 151.4829 60.0032 32.0000 1.9728 1.9739 418.2310 418.5199 0.0434 -1.0000 -1.0000 4531657 1586634400.30 151.4829 60.0032 32.0000 1.9734 1.9746 418.3258 418.6152 0.0434 -1.0000 -1.0000 4531720 1586634400.40 151.4829 60.0032 32.0000 1.9738 1.9749 418.3206 418.6109 0.0436 -1.0000 -1.0000 4531798 1586634400.50 151.4829 60.0032 32.0000 1.9735 1.9746 418.0931 418.3814 0.0433 -1.0000 -1.0000 4531860 1586634400.60 151.4829 60.0032 32.0000 1.9744 1.9756 418.1438 418.4332 0.0434 -1.0000 -1.0000 4531923 1586634400.70 151.4568 60.0032 32.0000 1.9730 1.9741 418.2676 418.5579 0.0435 -1.0000 -1.0000 4532001 1586634400.80 151.4568 60.0032 32.0000 1.9736 1.9747 418.3045 418.5941 0.0435 -1.0000 -1.0000 4532064 1586634400.90 151.4568 60.0032 32.0000 1.9748 1.9759 418.1954 418.4854 0.0435 -1.0000 -1.0000 4532157 1586634401.00 151.4568 60.0032 32.0000 1.9747 1.9758 418.2544 418.5439 0.0434 -1.0000 -1.0000 4532220 1586634401.10 151.4568 60.0032 32.0000 1.9742 1.9753 418.4530 418.7423 0.0434 -1.0000 -1.0000 4532282 1586634401.20 151.5728 60.0032 32.0000 1.9738 1.9749 418.2509 418.5409 0.0435 -1.0000 -1.0000 4532360 1586634401.30 151.5862 60.0032 32.0000 1.9748 1.9759 418.1688 418.4589 0.0435 -1.0000 -1.0000 4532423 1586634401.40 151.5862 60.0032 32.0000 1.9742 1.9754 418.2416 418.5304 0.0434 -1.0000 -1.0000 4532657 1586634401.50 151.5862 60.0032 32.0000 1.9726 1.9737 418.3292 418.6185 0.0434 -1.0000 -1.0000 4532720 1586634401.60 151.5862 60.0032 32.0000 1.9737 1.9748 418.2249 418.5145 0.0435 -1.0000 -1.0000 4532797 1586634401.70 151.5862 60.0032 32.0000 1.9742 1.9753 418.1129 418.4027 0.0434 -1.0000 -1.0000 4532860 1586634401.80 151.5025 60.0032 32.0000 1.9736 1.9747 418.1348 418.4240 0.0435 -1.0000 -1.0000 4532922 1586634401.90 151.5025 60.0032 32.0000 1.9742 1.9753 418.3617 418.6515 0.0435 -1.0000 -1.0000 4533172 1586634402.00 151.5025 60.0032 32.0000 1.9743 1.9755 418.2935 418.5828 0.0434 -1.0000 -1.0000 4533235 1586634402.10 151.5025 60.0032 32.0000 1.9735 1.9746 418.1575 418.4458 0.0433 -1.0000 -1.0000 4533297 1586634402.20 151.5025 60.0032 32.0000 1.9731 1.9742 418.3244 418.6133 0.0434 -1.0000 -1.0000 4533375 1586634402.30 151.5144 60.0032 32.0000 1.9732 1.9743 418.4118 418.7016 0.0434 -1.0000 -1.0000 4533438 1586634402.40 151.5152 60.0032 32.0000 1.9734 1.9745 418.1878 418.4767 0.0434 -1.0000 -1.0000 4533891 1586634402.50 151.5152 60.0032 32.0000 1.9744 1.9756 418.1278 418.4172 0.0434 -1.0000 -1.0000 4533954 1586634402.60 151.5152 60.0032 32.0000 1.9725 1.9736 418.2062 418.4956 0.0434 -1.0000 -1.0000 4534016 1586634402.70 151.5152 60.0032 32.0000 1.9733 1.9744 418.3149 418.6032 0.0432 -1.0000 -1.0000 4534094 1586634402.80 151.5144 60.0032 32.0000 1.9742 1.9753 418.2508 418.5401 0.0435 -1.0000 -1.0000 4534157 1586634402.90 151.5012 60.0032 32.0000 1.9741 1.9752 418.1294 418.4186 0.0434 -1.0000 -1.0000 4534391 1586634403.00 151.5012 60.0032 32.0000 1.9730 1.9741 418.2335 418.5229 0.0435 -1.0000 -1.0000 4534469 1586634403.10 151.5012 60.0032 32.0000 1.9736 1.9747 418.2083 418.4984 0.0435 -1.0000 -1.0000 4534532 1586634403.20 151.5012 60.0032 32.0000 1.9739 1.9751 418.0861 418.3755 0.0434 -1.0000 -1.0000 4534594 1586634403.30 151.5012 60.0032 32.0000 1.9738 1.9750 418.2330 418.5207 0.0432 -1.0000 -1.0000 4534657 1586634403.40 151.4672 60.0032 32.0000 1.9738 1.9750 418.3563 418.6450 0.0434 -1.0000 -1.0000 4534891 1586634403.50 151.4672 60.0032 32.0000 1.9738 1.9750 418.1703 418.4594 0.0434 -1.0000 -1.0000 4534953 1586634403.60 151.4672 60.0032 32.0000 1.9736 1.9747 418.1390 418.4276 0.0433 -1.0000 -1.0000 4535016 1586634403.70 151.4672 60.0032 32.0000 1.9732 1.9743 418.0569 418.3461 0.0435 -1.0000 -1.0000 4535078 1586634403.80 151.4672 60.0032 32.0000 1.9729 1.9740 418.2914 418.5809 0.0434 -1.0000 -1.0000 4535156 1586634403.90 151.4704 60.0032 32.0000 1.9726 1.9737 418.3476 418.6374 0.0435 -1.0000 -1.0000 4535219 1586634404.00 151.4707 60.0032 32.0000 1.9738 1.9749 418.2815 418.5714 0.0435 -1.0000 -1.0000 4535406 1586634404.10 151.4707 60.0032 32.0000 1.9746 1.9757 418.2183 418.5078 0.0434 -1.0000 -1.0000 4535469 1586634404.20 151.4707 60.0032 32.0000 1.9733 1.9744 418.2743 418.5634 0.0434 -1.0000 -1.0000 4535547 1586634404.30 151.4707 60.0032 32.0000 1.9737 1.9748 418.3649 418.6542 0.0434 -1.0000 -1.0000 4535609 1586634404.40 151.4707 60.0032 32.0000 1.9739 1.9751 418.2293 418.5183 0.0433 -1.0000 -1.0000 4535672 1586634404.50 151.4867 60.0032 32.0000 1.9748 1.9759 418.1367 418.4249 0.0433 -1.0000 -1.0000 4535906 1586634404.60 151.4867 60.0032 32.0000 1.9739 1.9750 418.2166 418.5057 0.0434 -1.0000 -1.0000 4535969 1586634404.70 151.4867 60.0032 32.0000 1.9730 1.9741 418.3121 418.6022 0.0435 -1.0000 -1.0000 4536047 1586634404.80 151.4867 60.0032 32.0000 1.9741 1.9753 418.2989 418.5893 0.0437 -1.0000 -1.0000 4536109 1586634404.90 151.4867 60.0032 32.0000 1.9745 1.9756 418.1431 418.4337 0.0436 -1.0000 -1.0000 4536172 1586634405.00 151.4360 60.0029 32.0000 1.9743 1.9754 418.1534 418.4427 0.0434 -1.0000 -1.0000 4536500 1586634405.10 151.4109 60.0027 32.0000 1.9741 1.9752 418.3301 418.6190 0.0433 -1.0000 -1.0000 4536563 1586634405.20 151.4109 60.0027 32.0000 1.9732 1.9743 418.4825 418.7725 0.0434 -1.0000 -1.0000 4536625 1586634405.30 151.4109 60.0027 32.0000 1.9740 1.9751 418.0719 418.3603 0.0433 -1.0000 -1.0000 4536703 1586634405.40 151.4109 60.0027 32.0000 1.9726 1.9737 418.1643 418.4525 0.0432 -1.0000 -1.0000 4536766 1586634405.50 151.4109 60.0027 32.0000 1.9727 1.9739 418.2510 418.5404 0.0434 -1.0000 -1.0000 4536906 1586634405.60 151.4824 60.0027 32.0000 1.9734 1.9745 418.2867 418.5754 0.0433 -1.0000 -1.0000 4536984 1586634405.70 151.4824 60.0027 32.0000 1.9740 1.9751 418.1679 418.4575 0.0435 -1.0000 -1.0000 4537047 1586634405.80 151.4824 60.0027 32.0000 1.9742 1.9753 418.0688 418.3576 0.0433 -1.0000 -1.0000 4537109 1586634405.90 151.4824 60.0027 32.0000 1.9733 1.9744 418.1566 418.4456 0.0434 -1.0000 -1.0000 4537187 1586634406.00 151.4824 60.0027 32.0000 1.9733 1.9745 418.3777 418.6670 0.0434 -1.0000 -1.0000 4537922 1586634406.10 151.5055 60.0027 32.0000 1.9739 1.9751 418.3172 418.6072 0.0435 -1.0000 -1.0000 4537984 1586634406.20 151.5055 60.0027 32.0000 1.9742 1.9754 418.1043 418.3934 0.0434 -1.0000 -1.0000 4538062 1586634406.30 151.5055 60.0027 32.0000 1.9742 1.9753 418.0979 418.3875 0.0435 -1.0000 -1.0000 4538125 1586634406.40 151.5055 60.0027 32.0000 1.9737 1.9748 418.3394 418.6287 0.0434 -1.0000 -1.0000 4538218 1586634406.50 151.5055 60.0027 32.0000 1.9737 1.9749 418.2011 418.4908 0.0434 -1.0000 -1.0000 4538281 1586634406.60 151.4366 60.0027 32.0000 1.9737 1.9749 418.0572 418.3462 0.0434 -1.0000 -1.0000 4538343 1586634406.70 151.3918 60.0027 32.0000 1.9728 1.9740 418.2527 418.5416 0.0434 -1.0000 -1.0000 4538421 1586634406.80 151.3918 60.0027 32.0000 1.9730 1.9741 418.2849 418.5749 0.0434 -1.0000 -1.0000 4538484 1586634406.90 151.3918 60.0027 32.0000 1.9732 1.9743 418.3167 418.6061 0.0435 -1.0000 -1.0000 4538546 1586634407.00 151.3918 60.0027 32.0000 1.9740 1.9751 418.2563 418.5468 0.0435 -1.0000 -1.0000 4538609 1586634407.10 151.3918 60.0027 32.0000 1.9738 1.9749 418.1634 418.4525 0.0434 -1.0000 -1.0000 4538671 1586634407.20 151.5969 60.0027 32.0000 1.9735 1.9746 418.3159 418.6050 0.0433 -1.0000 -1.0000 4538734 1586634407.30 151.5969 60.0027 32.0000 1.9732 1.9744 418.3947 418.6839 0.0433 -1.0000 -1.0000 4538812 1586634407.40 151.5969 60.0027 32.0000 1.9743 1.9755 418.2474 418.5373 0.0436 -1.0000 -1.0000 4538874 1586634407.50 151.5969 60.0027 32.0000 1.9728 1.9740 418.1662 418.4558 0.0434 -1.0000 -1.0000 4538937 1586634407.60 151.5969 60.0027 32.0000 1.9726 1.9737 418.2123 418.5023 0.0435 -1.0000 -1.0000 4539015 1586634407.70 151.5437 60.0027 32.0000 1.9728 1.9739 418.2629 418.5526 0.0435 -1.0000 -1.0000 4539093 1586634407.80 151.5351 60.0027 32.0000 1.9733 1.9744 418.1181 418.4075 0.0434 -1.0000 -1.0000 4539155 1586634407.90 151.5351 60.0027 32.0000 1.9734 1.9746 418.1559 418.4449 0.0434 -1.0000 -1.0000 4539218 1586634408.00 151.5351 60.0027 32.0000 1.9737 1.9748 418.3256 418.6154 0.0435 -1.0000 -1.0000 4539280 1586634408.10 151.5351 60.0027 32.0000 1.9741 1.9752 418.3076 418.5971 0.0434 -1.0000 -1.0000 4539405 1586634408.20 151.5351 60.0027 32.0000 1.9755 1.9766 418.2174 418.5063 0.0433 -1.0000 -1.0000 4539483 1586634408.30 151.5522 60.0027 32.0000 1.9738 1.9749 418.1885 418.4779 0.0435 -1.0000 -1.0000 4539546 1586634408.40 151.5522 60.0027 32.0000 1.9729 1.9740 418.3612 418.6508 0.0434 -1.0000 -1.0000 4539624 1586634408.50 151.5522 60.0027 32.0000 1.9733 1.9744 418.3698 418.6591 0.0434 -1.0000 -1.0000 4539687 1586634408.60 151.5522 60.0027 32.0000 1.9745 1.9756 418.2537 418.5429 0.0434 -1.0000 -1.0000 4540390 1586634408.70 151.5522 60.0027 32.0000 1.9739 1.9750 418.2282 418.5176 0.0434 -1.0000 -1.0000 4540468 1586634408.80 151.5213 60.0027 32.0000 1.9738 1.9749 418.3804 418.6700 0.0434 -1.0000 -1.0000 4540530 1586634408.90 151.5213 60.0027 32.0000 1.9733 1.9745 418.2178 418.5073 0.0435 -1.0000 -1.0000 4540577 1586634409.00 151.5213 60.0027 32.0000 1.9737 1.9749 418.0751 418.3655 0.0436 -1.0000 -1.0000 4540655 1586634409.10 151.5213 60.0027 32.0000 1.9739 1.9750 418.1734 418.4626 0.0434 -1.0000 -1.0000 4540889 1586634409.20 151.5213 60.0027 32.0000 1.9732 1.9743 418.3415 418.6305 0.0433 -1.0000 -1.0000 4540952 1586634409.30 151.5213 60.0027 32.0000 1.9737 1.9749 418.4348 418.7252 0.0436 -1.0000 -1.0000 4541030 1586634409.40 151.5447 60.0027 32.0000 1.9744 1.9755 418.1195 418.4091 0.0435 -1.0000 -1.0000 4541092 1586634409.50 151.5915 60.0027 32.0000 1.9746 1.9757 418.0736 418.3636 0.0435 -1.0000 -1.0000 4541155 1586634409.60 151.5915 60.0027 32.0000 1.9736 1.9747 418.1868 418.4764 0.0434 -1.0000 -1.0000 4541405 1586634409.70 151.5915 60.0027 32.0000 1.9733 1.9744 418.2210 418.5104 0.0434 -1.0000 -1.0000 4541467 1586634409.80 151.5915 60.0027 32.0000 1.9736 1.9747 418.1227 418.4117 0.0435 -1.0000 -1.0000 4541530 1586634409.90 151.5915 60.0027 32.0000 1.9734 1.9745 418.0580 418.3482 0.0435 -1.0000 -1.0000 4541608 1586634410.00 151.4075 60.0023 32.0000 1.9730 1.9741 418.1792 418.4685 0.0434 -1.0000 -1.0000 4541670 1586634410.10 151.4075 60.0023 32.0000 1.9728 1.9739 418.3870 418.6769 0.0435 -1.0000 -1.0000 4541733 1586634410.20 151.4075 60.0023 32.0000 1.9741 1.9752 418.2853 418.5756 0.0435 -1.0000 -1.0000 4541921 1586634410.30 151.4075 60.0023 32.0000 1.9740 1.9751 418.0500 418.3394 0.0435 -1.0000 -1.0000 4541983 1586634410.40 151.4444 60.0023 32.0000 1.9736 1.9747 418.1074 418.3974 0.0434 -1.0000 -1.0000 4542045 1586634410.50 151.4459 60.0023 32.0000 1.9735 1.9746 418.2773 418.5667 0.0434 -1.0000 -1.0000 4542108 1586634410.60 151.4459 60.0023 32.0000 1.9729 1.9741 418.3384 418.6283 0.0435 -1.0000 -1.0000 4542186 1586634410.70 151.4459 60.0023 32.0000 1.9738 1.9750 418.1580 418.4481 0.0435 -1.0000 -1.0000 4542374 1586634410.80 151.4459 60.0023 32.0000 1.9742 1.9753 418.1312 418.4202 0.0434 -1.0000 -1.0000 4542436 1586634410.90 151.4459 60.0023 32.0000 1.9734 1.9745 418.2846 418.5751 0.0435 -1.0000 -1.0000 4542498 1586634411.00 151.4459 60.0023 32.0000 1.9735 1.9746 418.2158 418.5051 0.0434 -1.0000 -1.0000 4542577 1586634411.10 151.4459 60.0023 32.0000 1.9742 1.9754 418.1051 418.3939 0.0433 -1.0000 -1.0000 4542639 1586634411.20 151.4459 60.0023 32.0000 1.9747 1.9758 418.1470 418.4361 0.0434 -1.0000 -1.0000 4542701 1586634411.30 151.4332 60.0023 32.0000 1.9735 1.9746 418.2810 418.5714 0.0436 -1.0000 -1.0000 4542780 1586634411.40 151.4332 60.0023 32.0000 1.9730 1.9741 418.2622 418.5521 0.0434 -1.0000 -1.0000 4542842 1586634411.50 151.4332 60.0023 32.0000 1.9729 1.9740 418.2799 418.5681 0.0432 -1.0000 -1.0000 4542904 1586634411.60 151.4332 60.0023 32.0000 1.9741 1.9752 418.1000 418.3889 0.0434 -1.0000 -1.0000 4542967 1586634411.70 151.4332 60.0023 32.0000 1.9735 1.9747 418.1050 418.3953 0.0436 -1.0000 -1.0000 4543154 1586634411.80 151.5171 60.0023 32.0000 1.9735 1.9746 418.3381 418.6283 0.0435 -1.0000 -1.0000 4543217 1586634411.90 151.5324 60.0023 32.0000 1.9738 1.9749 418.3822 418.6726 0.0435 -1.0000 -1.0000 4543295 1586634412.00 151.5324 60.0023 32.0000 1.9742 1.9753 418.1662 418.4562 0.0435 -1.0000 -1.0000 4543358 1586634412.10 151.5324 60.0023 32.0000 1.9742 1.9753 418.1515 418.4413 0.0434 -1.0000 -1.0000 4543420 1586634412.20 151.5324 60.0023 32.0000 1.9741 1.9753 418.2112 418.5004 0.0434 -1.0000 -1.0000 4543670 1586634412.30 151.5324 60.0023 32.0000 1.9738 1.9750 418.3587 418.6492 0.0436 -1.0000 -1.0000 4543732 1586634412.40 151.4762 60.0023 32.0000 1.9741 1.9753 418.1539 418.4437 0.0434 -1.0000 -1.0000 4543795 1586634412.50 151.4762 60.0023 32.0000 1.9740 1.9751 418.1390 418.4293 0.0436 -1.0000 -1.0000 4543858 1586634412.60 151.4762 60.0023 32.0000 1.9738 1.9749 418.1470 418.4367 0.0435 -1.0000 -1.0000 4543920 1586634412.70 151.4762 60.0023 32.0000 1.9736 1.9747 418.3238 418.6139 0.0435 -1.0000 -1.0000 4544170 1586634412.80 151.4762 60.0023 32.0000 1.9737 1.9748 418.1837 418.4733 0.0434 -1.0000 -1.0000 4544233 1586634412.90 151.4762 60.0023 32.0000 1.9748 1.9760 418.0684 418.3574 0.0434 -1.0000 -1.0000 4544295 1586634413.00 151.4787 60.0023 32.0000 1.9740 1.9751 418.1819 418.4712 0.0434 -1.0000 -1.0000 4544373 1586634413.10 151.4787 60.0023 32.0000 1.9741 1.9752 418.2579 418.5475 0.0435 -1.0000 -1.0000 4544436 1586634413.20 151.4787 60.0023 32.0000 1.9748 1.9760 418.1422 418.4321 0.0435 -1.0000 -1.0000 4545123 1586634413.30 151.4787 60.0023 32.0000 1.9745 1.9757 418.1147 418.4045 0.0435 -1.0000 -1.0000 4545201 1586634413.40 151.4787 60.0023 32.0000 1.9736 1.9747 418.2853 418.5757 0.0435 -1.0000 -1.0000 4545263 1586634413.50 151.4605 60.0023 32.0000 1.9736 1.9748 418.3676 418.6574 0.0434 -1.0000 -1.0000 4545326 1586634413.60 151.4368 60.0023 32.0000 1.9739 1.9750 418.2014 418.4909 0.0434 -1.0000 -1.0000 4545404 1586634413.70 151.4368 60.0023 32.0000 1.9739 1.9750 418.0377 418.3283 0.0435 -1.0000 -1.0000 4545466 1586634413.80 151.4368 60.0023 32.0000 1.9739 1.9750 418.1062 418.3947 0.0434 -1.0000 -1.0000 4545529 1586634413.90 151.4368 60.0023 32.0000 1.9733 1.9745 418.2759 418.5655 0.0434 -1.0000 -1.0000 4545591 1586634414.00 151.4368 60.0023 32.0000 1.9731 1.9742 418.3383 418.6276 0.0434 -1.0000 -1.0000 4545654 1586634414.10 151.4368 60.0023 32.0000 1.9744 1.9755 418.3162 418.6050 0.0433 -1.0000 -1.0000 4545716 1586634414.20 151.5546 60.0023 32.0000 1.9741 1.9752 418.1605 418.4503 0.0435 -1.0000 -1.0000 4545920 1586634414.30 151.5546 60.0023 32.0000 1.9736 1.9747 418.1390 418.4288 0.0434 -1.0000 -1.0000 4545982 1586634414.40 151.5546 60.0023 32.0000 1.9730 1.9741 418.3377 418.6265 0.0433 -1.0000 -1.0000 4546060 1586634414.50 151.5546 60.0023 32.0000 1.9739 1.9750 418.3001 418.5898 0.0434 -1.0000 -1.0000 4546123 1586634414.60 151.5546 60.0023 32.0000 1.9743 1.9754 418.0080 418.2964 0.0433 -1.0000 -1.0000 4546185 1586634414.70 151.5546 60.0023 32.0000 1.9745 1.9756 418.0832 418.3719 0.0433 -1.0000 -1.0000 4546263 1586634414.80 151.5193 60.0012 32.0000 1.9738 1.9749 418.2422 418.5312 0.0434 -1.0000 -1.0000 4546435 1586634414.90 151.5193 60.0012 32.0000 1.9737 1.9748 418.2421 418.5311 0.0434 -1.0000 -1.0000 4546497 1586634415.00 151.4997 60.0012 32.0000 1.9739 1.9750 418.0069 418.2964 0.0435 -1.0000 -1.0000 4546575 1586634415.10 151.4642 60.0012 32.0000 1.9746 1.9757 417.9908 418.2801 0.0434 -1.0000 -1.0000 4546638 1586634415.20 151.4642 60.0012 32.0000 1.9734 1.9746 418.0518 418.3405 0.0434 -1.0000 -1.0000 4546700 1586634415.30 151.4642 60.0012 32.0000 1.9738 1.9749 418.1684 418.4574 0.0433 -1.0000 -1.0000 4546763 1586634415.40 151.4642 60.0012 32.0000 1.9737 1.9749 418.0205 418.3096 0.0434 -1.0000 -1.0000 4546825 1586634415.50 151.4642 60.0012 32.0000 1.9745 1.9756 418.0760 418.3652 0.0434 -1.0000 -1.0000 4546888 1586634415.60 151.4642 60.0012 32.0000 1.9732 1.9744 418.1314 418.4207 0.0434 -1.0000 -1.0000 4546966 1586634415.70 151.4642 60.0012 32.0000 1.9740 1.9751 418.3190 418.6081 0.0434 -1.0000 -1.0000 4547029 1586634415.80 151.4642 60.0012 32.0000 1.9740 1.9751 418.2331 418.5225 0.0434 -1.0000 -1.0000 4547122 1586634415.90 151.5208 60.0012 32.0000 1.9743 1.9755 418.0566 418.3459 0.0434 -1.0000 -1.0000 4547200 1586634416.00 151.5208 60.0012 32.0000 1.9741 1.9752 418.0792 418.3676 0.0434 -1.0000 -1.0000 4547263 1586634416.10 151.5208 60.0012 32.0000 1.9725 1.9736 418.2688 418.5589 0.0435 -1.0000 -1.0000 4547325 1586634416.20 151.5208 60.0012 32.0000 1.9737 1.9748 418.2064 418.4955 0.0433 -1.0000 -1.0000 4547403 1586634416.30 151.5208 60.0012 32.0000 1.9734 1.9745 418.1859 418.4743 0.0433 -1.0000 -1.0000 4547919 1586634416.40 151.5314 60.0012 32.0000 1.9736 1.9747 418.1819 418.4715 0.0434 -1.0000 -1.0000 4547997 1586634416.50 151.5330 60.0012 32.0000 1.9739 1.9750 418.2809 418.5709 0.0435 -1.0000 -1.0000 4548060 1586634416.60 151.5330 60.0012 32.0000 1.9737 1.9748 418.2326 418.5229 0.0435 -1.0000 -1.0000 4548122 1586634416.70 151.5330 60.0012 32.0000 1.9747 1.9758 418.0664 418.3552 0.0433 -1.0000 -1.0000 4548200 1586634416.80 151.5330 60.0012 32.0000 1.9743 1.9754 418.1513 418.4400 0.0433 -1.0000 -1.0000 4548263 1586634416.90 151.5330 60.0012 32.0000 1.9741 1.9753 418.1399 418.4297 0.0435 -1.0000 -1.0000 4548325 1586634417.00 151.5293 60.0012 32.0000 1.9740 1.9751 418.3280 418.6171 0.0433 -1.0000 -1.0000 4548403 1586634417.10 151.5293 60.0012 32.0000 1.9739 1.9751 418.0956 418.3845 0.0433 -1.0000 -1.0000 4548466 1586634417.20 151.5293 60.0012 32.0000 1.9745 1.9756 418.0519 418.3403 0.0433 -1.0000 -1.0000 4548528 1586634417.30 151.5293 60.0012 32.0000 1.9742 1.9753 418.1069 418.3959 0.0434 -1.0000 -1.0000 4549169 1586634417.40 151.5293 60.0012 32.0000 1.9730 1.9742 418.2135 418.5023 0.0434 -1.0000 -1.0000 4549231 1586634417.50 151.5299 60.0012 32.0000 1.9735 1.9746 418.1842 418.4737 0.0434 -1.0000 -1.0000 4549294 1586634417.60 151.5349 60.0012 32.0000 1.9736 1.9748 418.0178 418.3067 0.0434 -1.0000 -1.0000 4549372 1586634417.70 151.5349 60.0012 32.0000 1.9741 1.9752 417.9759 418.2644 0.0433 -1.0000 -1.0000 4549434 1586634417.80 151.5349 60.0012 32.0000 1.9739 1.9750 418.1385 418.4276 0.0434 -1.0000 -1.0000 4549497 1586634417.90 151.5349 60.0012 32.0000 1.9741 1.9752 418.3225 418.6125 0.0435 -1.0000 -1.0000 4549559 1586634418.00 151.5349 60.0012 32.0000 1.9736 1.9747 418.1772 418.4651 0.0432 -1.0000 -1.0000 4549622 1586634418.10 151.5840 60.0012 32.0000 1.9739 1.9751 418.0850 418.3738 0.0434 -1.0000 -1.0000 4549684 1586634418.20 151.6004 60.0012 32.0000 1.9741 1.9752 417.9968 418.2867 0.0435 -1.0000 -1.0000 4549762 1586634418.30 151.6004 60.0012 32.0000 1.9738 1.9749 418.3035 418.5931 0.0435 -1.0000 -1.0000 4549934 1586634418.40 151.6004 60.0012 32.0000 1.9736 1.9748 418.2648 418.5546 0.0434 -1.0000 -1.0000 4550012 1586634418.50 151.6004 60.0012 32.0000 1.9745 1.9756 418.1882 418.4762 0.0432 -1.0000 -1.0000 4550075 1586634418.60 151.6004 60.0012 32.0000 1.9750 1.9761 418.0707 418.3597 0.0434 -1.0000 -1.0000 4550137 1586634418.70 151.6004 60.0012 32.0000 1.9738 1.9749 418.2850 418.5740 0.0433 -1.0000 -1.0000 4550200 1586634418.80 151.5376 60.0012 32.0000 1.9742 1.9753 418.0954 418.3846 0.0434 -1.0000 -1.0000 4550637 1586634418.90 151.5376 60.0012 32.0000 1.9748 1.9760 418.0078 418.2971 0.0434 -1.0000 -1.0000 4550700 1586634419.00 151.5376 60.0012 32.0000 1.9740 1.9752 418.1537 418.4425 0.0434 -1.0000 -1.0000 4550778 1586634419.10 151.5376 60.0012 32.0000 1.9732 1.9744 418.2021 418.4917 0.0435 -1.0000 -1.0000 4550840 1586634419.20 151.5376 60.0012 32.0000 1.9739 1.9750 418.1098 418.3989 0.0434 -1.0000 -1.0000 4550903 1586634419.30 151.5376 60.0012 32.0000 1.9752 1.9764 418.0500 418.3396 0.0435 -1.0000 -1.0000 4551153 1586634419.40 151.5113 60.0012 32.0000 1.9738 1.9749 418.2314 418.5204 0.0434 -1.0000 -1.0000 4551199 1586634419.50 151.5020 60.0012 32.0000 1.9734 1.9745 418.2741 418.5644 0.0435 -1.0000 -1.0000 4551262 1586634419.60 151.5020 60.0012 32.0000 1.9735 1.9747 418.1527 418.4420 0.0434 -1.0000 -1.0000 4551356 1586634419.70 151.5020 60.0012 32.0000 1.9744 1.9755 418.0040 418.2933 0.0434 -1.0000 -1.0000 4551418 1586634419.80 151.5020 60.0012 32.0000 1.9738 1.9749 418.2635 418.5527 0.0435 -1.0000 -1.0000 4551481 1586634419.90 151.5020 60.0012 32.0000 1.9739 1.9751 418.2702 418.5608 0.0436 -1.0000 -1.0000 4551543 1586634420.00 151.4313 60.0015 32.0000 1.9735 1.9746 418.1308 418.4201 0.0434 -1.0000 -1.0000 4551606 1586634420.10 151.4313 60.0015 32.0000 1.9740 1.9751 418.0373 418.3264 0.0434 -1.0000 -1.0000 4551684 1586634420.20 151.4313 60.0015 32.0000 1.9735 1.9746 418.1883 418.4771 0.0433 -1.0000 -1.0000 4551746 1586634420.30 151.4313 60.0015 32.0000 1.9735 1.9746 418.2713 418.5605 0.0434 -1.0000 -1.0000 4551809 1586634420.40 151.4313 60.0015 32.0000 1.9735 1.9746 418.2523 418.5420 0.0434 -1.0000 -1.0000 4551949 1586634420.50 151.5302 60.0015 32.0000 1.9745 1.9757 418.0639 418.3540 0.0436 -1.0000 -1.0000 4552012 1586634420.60 151.5369 60.0015 32.0000 1.9742 1.9753 418.0448 418.3350 0.0435 -1.0000 -1.0000 4552074 1586634420.70 151.5369 60.0015 32.0000 1.9730 1.9741 418.1331 418.4227 0.0434 -1.0000 -1.0000 4552153 1586634420.80 151.5369 60.0015 32.0000 1.9734 1.9745 418.2609 418.5504 0.0435 -1.0000 -1.0000 4552215 1586634420.90 151.5369 60.0015 32.0000 1.9739 1.9751 418.0105 418.3002 0.0435 -1.0000 -1.0000 4552731 1586634421.00 151.4941 60.0015 32.0000 1.9737 1.9748 418.0731 418.3626 0.0435 -1.0000 -1.0000 4552808 1586634421.10 151.4194 60.0015 32.0000 1.9732 1.9743 418.1431 418.4333 0.0436 -1.0000 -1.0000 4552871 1586634421.20 151.4194 60.0015 32.0000 1.9729 1.9741 418.3177 418.6074 0.0434 -1.0000 -1.0000 4552933 1586634421.30 151.4194 60.0015 32.0000 1.9735 1.9746 418.0600 418.3493 0.0435 -1.0000 -1.0000 4553011 1586634421.40 151.4194 60.0015 32.0000 1.9737 1.9748 418.0347 418.3242 0.0434 -1.0000 -1.0000 4553183 1586634421.50 151.4194 60.0015 32.0000 1.9735 1.9747 418.1003 418.3903 0.0435 -1.0000 -1.0000 4553246 1586634421.60 151.5106 60.0015 32.0000 1.9732 1.9743 418.2607 418.5501 0.0434 -1.0000 -1.0000 4553324 1586634421.70 151.5776 60.0015 32.0000 1.9733 1.9744 418.3181 418.6073 0.0434 -1.0000 -1.0000 4553386 1586634421.80 151.5776 60.0015 32.0000 1.9740 1.9751 418.1634 418.4538 0.0436 -1.0000 -1.0000 4553449 1586634421.90 151.5776 60.0015 32.0000 1.9743 1.9754 418.0007 418.2911 0.0436 -1.0000 -1.0000 4553683 1586634422.00 151.5776 60.0015 32.0000 1.9740 1.9752 418.2402 418.5297 0.0434 -1.0000 -1.0000 4553746 1586634422.10 151.5776 60.0015 32.0000 1.9736 1.9747 418.2140 418.5033 0.0434 -1.0000 -1.0000 4553808 1586634422.20 151.5776 60.0015 32.0000 1.9741 1.9752 418.0470 418.3367 0.0435 -1.0000 -1.0000 4553887 1586634422.30 151.4615 60.0015 32.0000 1.9737 1.9748 418.0287 418.3173 0.0434 -1.0000 -1.0000 4553949 1586634422.40 151.4615 60.0015 32.0000 1.9735 1.9746 418.3005 418.5919 0.0435 -1.0000 -1.0000 4554183 1586634422.50 151.4615 60.0015 32.0000 1.9733 1.9744 418.1564 418.4459 0.0435 -1.0000 -1.0000 4554246 1586634422.60 151.4615 60.0015 32.0000 1.9742 1.9753 418.0741 418.3639 0.0434 -1.0000 -1.0000 4554308 1586634422.70 151.4615 60.0015 32.0000 1.9738 1.9749 417.9992 418.2881 0.0434 -1.0000 -1.0000 4554386 1586634422.80 151.4615 60.0015 32.0000 1.9738 1.9749 418.1769 418.4667 0.0435 -1.0000 -1.0000 4554449 1586634422.90 151.5651 60.0015 32.0000 1.9741 1.9753 418.2213 418.5098 0.0433 -1.0000 -1.0000 4554683 1586634423.00 151.5651 60.0015 32.0000 1.9737 1.9748 418.1930 418.4828 0.0434 -1.0000 -1.0000 4554745 1586634423.10 151.5651 60.0015 32.0000 1.9739 1.9750 418.1557 418.4457 0.0436 -1.0000 -1.0000 4554808 1586634423.20 151.5651 60.0015 32.0000 1.9732 1.9743 418.2701 418.5604 0.0435 -1.0000 -1.0000 4554870 1586634423.30 151.5651 60.0015 32.0000 1.9740 1.9751 418.2124 418.5023 0.0435 -1.0000 -1.0000 4554949 1586634423.40 151.4637 60.0015 32.0000 1.9737 1.9748 418.0378 418.3265 0.0432 -1.0000 -1.0000 4555167 1586634423.50 151.4637 60.0015 32.0000 1.9736 1.9747 418.0720 418.3617 0.0435 -1.0000 -1.0000 4555230 1586634423.60 151.4637 60.0015 32.0000 1.9735 1.9746 418.2259 418.5158 0.0435 -1.0000 -1.0000 4555308 1586634423.70 151.4637 60.0015 32.0000 1.9732 1.9743 418.2341 418.5241 0.0435 -1.0000 -1.0000 4555370 1586634423.80 151.4637 60.0015 32.0000 1.9736 1.9747 418.1385 418.4287 0.0435 -1.0000 -1.0000 4555433 1586634423.90 151.4637 60.0015 32.0000 1.9740 1.9752 418.0297 418.3196 0.0436 -1.0000 -1.0000 4556183 1586634424.00 151.5608 60.0015 32.0000 1.9734 1.9746 418.1173 418.4075 0.0435 -1.0000 -1.0000 4556261 1586634424.10 151.5608 60.0015 32.0000 1.9739 1.9751 418.2682 418.5600 0.0437 -1.0000 -1.0000 4556324 1586634424.20 151.5608 60.0015 32.0000 1.9738 1.9749 418.1732 418.4637 0.0436 -1.0000 -1.0000 4556401 1586634424.30 151.5608 60.0015 32.0000 1.9740 1.9751 418.0497 418.3388 0.0433 -1.0000 -1.0000 4556464 1586634424.40 151.5608 60.0015 32.0000 1.9739 1.9750 418.0041 418.2925 0.0433 -1.0000 -1.0000 4556526 1586634424.50 151.4793 60.0015 32.0000 1.9738 1.9750 418.2425 418.5322 0.0435 -1.0000 -1.0000 4556589 1586634424.60 151.4793 60.0015 32.0000 1.9739 1.9751 418.1528 418.4425 0.0435 -1.0000 -1.0000 4556807 1586634424.70 151.4793 60.0015 32.0000 1.9745 1.9756 418.0531 418.3434 0.0435 -1.0000 -1.0000 4556886 1586634424.80 151.4793 60.0015 32.0000 1.9747 1.9758 417.9591 418.2478 0.0433 -1.0000 -1.0000 4556948 1586634424.90 151.4793 60.0015 32.0000 1.9734 1.9746 418.0695 418.3592 0.0435 -1.0000 -1.0000 4557011 1586634425.00 151.4606 60.0017 32.0000 1.9732 1.9743 418.2733 418.5637 0.0435 -1.0000 -1.0000 4557073 1586634425.10 151.4509 60.0018 32.0000 1.9742 1.9753 418.1678 418.4581 0.0436 -1.0000 -1.0000 4557136 1586634425.20 151.4509 60.0018 32.0000 1.9740 1.9751 417.9737 418.2638 0.0435 -1.0000 -1.0000 4557214 1586634425.30 151.4509 60.0018 32.0000 1.9745 1.9757 418.1285 418.4179 0.0434 -1.0000 -1.0000 4557276 1586634425.40 151.4509 60.0018 32.0000 1.9736 1.9748 418.2703 418.5599 0.0434 -1.0000 -1.0000 4557339 1586634425.50 151.4509 60.0018 32.0000 1.9741 1.9752 418.0914 418.3824 0.0436 -1.0000 -1.0000 4557401 1586634425.60 151.4897 60.0018 32.0000 1.9746 1.9757 418.1358 418.4257 0.0435 -1.0000 -1.0000 4557479 1586634425.70 151.4897 60.0018 32.0000 1.9740 1.9751 418.1990 418.4889 0.0435 -1.0000 -1.0000 4557542 1586634425.80 151.4897 60.0018 32.0000 1.9730 1.9742 418.3951 418.6842 0.0434 -1.0000 -1.0000 4557604 1586634425.90 151.4897 60.0018 32.0000 1.9740 1.9751 418.1790 418.4681 0.0433 -1.0000 -1.0000 4557682 1586634426.00 151.4897 60.0018 32.0000 1.9741 1.9752 418.0633 418.3526 0.0434 -1.0000 -1.0000 4557745 1586634426.10 151.4897 60.0018 32.0000 1.9742 1.9753 418.0881 418.3770 0.0434 -1.0000 -1.0000 4557807 1586634426.20 151.4897 60.0018 32.0000 1.9736 1.9747 418.2143 418.5036 0.0434 -1.0000 -1.0000 4557870 1586634426.30 151.4897 60.0018 32.0000 1.9732 1.9743 418.3074 418.5968 0.0434 -1.0000 -1.0000 4557932 1586634426.40 151.4897 60.0018 32.0000 1.9729 1.9740 418.1621 418.4521 0.0435 -1.0000 -1.0000 4558010 1586634426.50 151.4897 60.0018 32.0000 1.9729 1.9740 417.9965 418.2864 0.0435 -1.0000 -1.0000 4558073 1586634426.60 151.4897 60.0018 32.0000 1.9730 1.9742 418.0752 418.3644 0.0434 -1.0000 -1.0000 4558135 1586634426.70 151.5010 60.0018 32.0000 1.9737 1.9748 418.2642 418.5535 0.0434 -1.0000 -1.0000 4558214 1586634426.80 151.5014 60.0018 32.0000 1.9736 1.9747 418.1588 418.4477 0.0434 -1.0000 -1.0000 4558276 1586634426.90 151.5014 60.0018 32.0000 1.9739 1.9750 418.0546 418.3439 0.0435 -1.0000 -1.0000 4558339 1586634427.00 151.5014 60.0018 32.0000 1.9729 1.9740 418.0411 418.3308 0.0435 -1.0000 -1.0000 4558948 1586634427.10 151.5014 60.0018 32.0000 1.9731 1.9742 418.2081 418.4979 0.0435 -1.0000 -1.0000 4559010 1586634427.20 151.5088 60.0018 32.0000 1.9734 1.9746 418.1955 418.4854 0.0435 -1.0000 -1.0000 4559073 1586634427.30 151.5653 60.0018 32.0000 1.9743 1.9755 418.0334 418.3232 0.0435 -1.0000 -1.0000 4559135 1586634427.40 151.5653 60.0018 32.0000 1.9741 1.9752 418.0962 418.3847 0.0433 -1.0000 -1.0000 4559198 1586634427.50 151.5653 60.0018 32.0000 1.9734 1.9745 418.2771 418.5666 0.0434 -1.0000 -1.0000 4559260 1586634427.60 151.5653 60.0018 32.0000 1.9742 1.9754 418.1312 418.4210 0.0435 -1.0000 -1.0000 4559338 1586634427.70 151.5653 60.0018 32.0000 1.9749 1.9760 418.0910 418.3806 0.0434 -1.0000 -1.0000 4559401 1586634427.80 151.4998 60.0018 32.0000 1.9746 1.9757 418.2066 418.4962 0.0435 -1.0000 -1.0000 4559463 1586634427.90 151.4998 60.0018 32.0000 1.9731 1.9743 418.2205 418.5101 0.0434 -1.0000 -1.0000 4559541 1586634428.00 151.4998 60.0018 32.0000 1.9731 1.9743 418.1455 418.4349 0.0435 -1.0000 -1.0000 4559604 1586634428.10 151.4998 60.0018 32.0000 1.9738 1.9749 418.1615 418.4505 0.0433 -1.0000 -1.0000 4559682 1586634428.20 151.4998 60.0018 32.0000 1.9747 1.9758 418.0933 418.3821 0.0434 -1.0000 -1.0000 4559760 1586634428.30 151.4998 60.0018 32.0000 1.9738 1.9749 418.2281 418.5177 0.0434 -1.0000 -1.0000 4559822 1586634428.40 151.5037 60.0018 32.0000 1.9734 1.9745 418.3390 418.6283 0.0434 -1.0000 -1.0000 4559885 1586634428.50 151.5037 60.0018 32.0000 1.9733 1.9744 418.3521 418.6414 0.0434 -1.0000 -1.0000 4559948 1586634428.60 151.5037 60.0018 32.0000 1.9737 1.9749 418.2622 418.5518 0.0435 -1.0000 -1.0000 4600276 1586634428.70 151.5037 60.0018 32.0000 1.9735 1.9747 418.1744 418.4641 0.0435 -1.0000 -1.0000 4600354 1586634428.80 151.5037 60.0018 32.0000 1.9733 1.9744 418.3622 418.6512 0.0433 -1.0000 -1.0000 4600416 1586634428.90 151.5037 60.0018 32.0000 1.9730 1.9741 418.3041 418.5938 0.0434 -1.0000 -1.0000 4600478 1586634429.00 151.5037 60.0018 32.0000 1.9735 1.9747 418.2302 418.5193 0.0434 -1.0000 -1.0000 4600541 1586634429.10 151.5037 60.0018 32.0000 1.9741 1.9752 418.0825 418.3713 0.0434 -1.0000 -1.0000 4601181 1586634429.20 151.5037 60.0018 32.0000 1.9743 1.9754 418.0457 418.3352 0.0434 -1.0000 -1.0000 4601244 1586634429.30 151.5037 60.0018 32.0000 1.9734 1.9746 418.2205 418.5098 0.0434 -1.0000 -1.0000 4601322 1586634429.40 151.5037 60.0018 32.0000 1.9735 1.9746 418.3711 418.6614 0.0435 -1.0000 -1.0000 4601385 1586634429.50 151.4782 60.0018 32.0000 1.9737 1.9748 418.3051 418.5949 0.0434 -1.0000 -1.0000 4601447 1586634429.60 151.4778 60.0018 32.0000 1.9750 1.9762 418.1475 418.4370 0.0434 -1.0000 -1.0000 4601509 1586634429.70 151.4778 60.0018 32.0000 1.9745 1.9757 418.1229 418.4119 0.0434 -1.0000 -1.0000 4601572 1586634429.80 151.4778 60.0018 32.0000 1.9744 1.9755 418.3776 418.6670 0.0434 -1.0000 -1.0000 4601635 1586634429.90 151.4778 60.0018 32.0000 1.9743 1.9754 418.1459 418.4352 0.0434 -1.0000 -1.0000 4601713 1586634430.00 151.4804 60.0017 32.0000 1.9740 1.9751 418.1004 418.3906 0.0434 -1.0000 -1.0000 4601775 1586634430.10 151.5463 60.0014 32.0000 1.9736 1.9747 418.3107 418.5993 0.0433 -1.0000 -1.0000 4601900 1586634430.20 151.5463 60.0014 32.0000 1.9729 1.9741 418.3913 418.6812 0.0435 -1.0000 -1.0000 4601978 1586634430.30 151.5463 60.0014 32.0000 1.9739 1.9750 418.2682 418.5560 0.0433 -1.0000 -1.0000 4602041 1586634430.40 151.5463 60.0014 32.0000 1.9744 1.9756 418.1669 418.4565 0.0435 -1.0000 -1.0000 4602103 1586634430.50 151.5463 60.0014 32.0000 1.9743 1.9754 418.1990 418.4883 0.0434 -1.0000 -1.0000 4602166 1586634430.60 151.5319 60.0014 32.0000 1.9735 1.9746 418.3338 418.6237 0.0434 -1.0000 -1.0000 4602431 1586634430.70 151.5319 60.0014 32.0000 1.9734 1.9745 418.2682 418.5570 0.0433 -1.0000 -1.0000 4602509 1586634430.80 151.5319 60.0014 32.0000 1.9743 1.9754 418.1466 418.4350 0.0433 -1.0000 -1.0000 4602572 1586634430.90 151.5319 60.0014 32.0000 1.9740 1.9751 418.3257 418.6153 0.0434 -1.0000 -1.0000 4602635 1586634431.00 151.5319 60.0014 32.0000 1.9735 1.9747 418.3219 418.6113 0.0434 -1.0000 -1.0000 4602713 1586634431.10 151.5319 60.0014 32.0000 1.9746 1.9757 418.2202 418.5092 0.0434 -1.0000 -1.0000 4602775 1586634431.20 151.5319 60.0014 32.0000 1.9748 1.9759 418.0983 418.3886 0.0435 -1.0000 -1.0000 4602837 1586634431.30 151.5319 60.0014 32.0000 1.9734 1.9745 418.2332 418.5228 0.0435 -1.0000 -1.0000 4602900 1586634431.40 151.5319 60.0014 32.0000 1.9728 1.9740 418.3902 418.6800 0.0434 -1.0000 -1.0000 4602962 1586634431.50 151.5319 60.0014 32.0000 1.9739 1.9750 418.3955 418.6851 0.0435 -1.0000 -1.0000 4603025 1586634431.60 151.5319 60.0014 32.0000 1.9742 1.9753 418.1651 418.4549 0.0434 -1.0000 -1.0000 4603103 1586634431.70 151.5319 60.0014 32.0000 1.9733 1.9744 418.1354 418.4238 0.0433 -1.0000 -1.0000 4603165 1586634431.80 151.4435 60.0014 32.0000 1.9733 1.9744 418.2569 418.5465 0.0435 -1.0000 -1.0000 4603228 1586634431.90 151.4435 60.0014 32.0000 1.9736 1.9747 418.2662 418.5556 0.0434 -1.0000 -1.0000 4603306 1586634432.00 151.4435 60.0014 32.0000 1.9732 1.9743 418.1725 418.4618 0.0435 -1.0000 -1.0000 4603368 1586634432.10 151.4435 60.0014 32.0000 1.9728 1.9739 418.1925 418.4829 0.0435 -1.0000 -1.0000 4603431 1586634432.20 151.4435 60.0014 32.0000 1.9732 1.9743 418.2524 418.5420 0.0434 -1.0000 -1.0000 4603493 1586634432.30 151.4306 60.0014 32.0000 1.9736 1.9747 418.1799 418.4696 0.0435 -1.0000 -1.0000 4603556 1586634432.40 151.4219 60.0014 32.0000 1.9740 1.9752 418.1480 418.4378 0.0435 -1.0000 -1.0000 4603634 1586634432.50 151.4219 60.0014 32.0000 1.9738 1.9749 418.0492 418.3391 0.0435 -1.0000 -1.0000 4603696 1586634432.60 151.4219 60.0014 32.0000 1.9731 1.9742 418.1735 418.4623 0.0434 -1.0000 -1.0000 4603759 1586634432.70 151.4219 60.0014 32.0000 1.9728 1.9739 418.3145 418.6041 0.0435 -1.0000 -1.0000 4604681 1586634432.80 151.4219 60.0014 32.0000 1.9736 1.9747 418.2084 418.4978 0.0434 -1.0000 -1.0000 4604728 1586634432.90 151.3857 60.0014 32.0000 1.9737 1.9749 418.1036 418.3935 0.0436 -1.0000 -1.0000 4604790 1586634433.00 151.3857 60.0014 32.0000 1.9746 1.9757 418.0198 418.3099 0.0435 -1.0000 -1.0000 4604868 1586634433.10 151.3857 60.0014 32.0000 1.9735 1.9747 418.2263 418.5157 0.0434 -1.0000 -1.0000 4604931 1586634433.20 151.3857 60.0014 32.0000 1.9734 1.9745 418.2050 418.4949 0.0435 -1.0000 -1.0000 4604993 1586634433.30 151.3857 60.0014 32.0000 1.9738 1.9749 418.1384 418.4287 0.0435 -1.0000 -1.0000 4605071 1586634433.40 151.5300 60.0014 32.0000 1.9740 1.9751 418.1450 418.4348 0.0435 -1.0000 -1.0000 4605134 1586634433.50 151.5300 60.0014 32.0000 1.9731 1.9742 418.2422 418.5326 0.0436 -1.0000 -1.0000 4605196 1586634433.60 151.5300 60.0014 32.0000 1.9744 1.9755 418.3081 418.5986 0.0436 -1.0000 -1.0000 4605259 1586634433.70 151.5300 60.0014 32.0000 1.9743 1.9754 418.1812 418.4718 0.0436 -1.0000 -1.0000 4605696 1586634433.80 151.5300 60.0014 32.0000 1.9738 1.9749 418.1154 418.4051 0.0435 -1.0000 -1.0000 4605759 1586634433.90 151.5300 60.0014 32.0000 1.9736 1.9747 418.3241 418.6136 0.0434 -1.0000 -1.0000 4605837 1586634434.00 151.5862 60.0011 32.0000 1.9732 1.9743 418.2877 418.5780 0.0436 -1.0000 -1.0000 4605899 1586634434.10 151.5862 60.0011 32.0000 1.9730 1.9742 418.2218 418.5114 0.0434 -1.0000 -1.0000 4605962 1586634434.20 151.5862 60.0011 32.0000 1.9744 1.9755 418.1399 418.4293 0.0435 -1.0000 -1.0000 4606040 1586634434.30 151.5862 60.0011 32.0000 1.9738 1.9750 418.2357 418.5257 0.0435 -1.0000 -1.0000 4606102 1586634434.40 151.5862 60.0011 32.0000 1.9743 1.9755 418.2807 418.5705 0.0435 -1.0000 -1.0000 4606165 1586634434.50 151.5862 60.0011 32.0000 1.9745 1.9756 418.0443 418.3351 0.0436 -1.0000 -1.0000 4606227 1586634434.60 151.5862 60.0011 32.0000 1.9733 1.9744 418.1854 418.4753 0.0435 -1.0000 -1.0000 4606290 1586634434.70 151.5862 60.0011 32.0000 1.9728 1.9740 418.4126 418.7026 0.0435 -1.0000 -1.0000 4606368 1586634434.80 151.5862 60.0011 32.0000 1.9737 1.9748 418.1873 418.4773 0.0435 -1.0000 -1.0000 4606430 1586634434.90 151.5862 60.0011 32.0000 1.9743 1.9754 418.0610 418.3506 0.0434 -1.0000 -1.0000 4606493 1586634435.00 151.5862 60.0011 32.0000 1.9740 1.9751 418.1875 418.4778 0.0435 -1.0000 -1.0000 4606571 1586634435.10 151.5862 60.0011 32.0000 1.9726 1.9737 418.2840 418.5730 0.0434 -1.0000 -1.0000 4606634 1586634435.20 151.4859 60.0011 32.0000 1.9731 1.9743 418.2878 418.5775 0.0435 -1.0000 -1.0000 4606696 1586634435.30 151.4859 60.0011 32.0000 1.9734 1.9745 418.3057 418.5954 0.0434 -1.0000 -1.0000 4606774 1586634435.40 151.4859 60.0011 32.0000 1.9730 1.9742 418.1087 418.3983 0.0435 -1.0000 -1.0000 4606836 1586634435.50 151.4859 60.0011 32.0000 1.9734 1.9745 418.2330 418.5240 0.0437 -1.0000 -1.0000 4606883 1586634435.60 151.4859 60.0011 32.0000 1.9730 1.9742 418.3301 418.6195 0.0435 -1.0000 -1.0000 4606961 1586634435.70 151.5294 60.0011 32.0000 1.9750 1.9761 418.1802 418.4699 0.0434 -1.0000 -1.0000 4607196 1586634435.80 151.5363 60.0011 32.0000 1.9743 1.9755 418.0693 418.3587 0.0435 -1.0000 -1.0000 4607258 1586634435.90 151.5363 60.0011 32.0000 1.9739 1.9751 418.2355 418.5248 0.0434 -1.0000 -1.0000 4607336 1586634436.00 151.5363 60.0011 32.0000 1.9737 1.9748 418.3331 418.6229 0.0435 -1.0000 -1.0000 4607399 1586634436.10 151.5363 60.0011 32.0000 1.9747 1.9758 418.2214 418.5104 0.0433 -1.0000 -1.0000 4607461 1586634436.20 151.5363 60.0011 32.0000 1.9743 1.9755 418.1251 418.4149 0.0435 -1.0000 -1.0000 4607539 1586634436.30 151.5910 60.0011 32.0000 1.9737 1.9748 418.2058 418.4954 0.0434 -1.0000 -1.0000 4607915 1586634436.40 151.5910 60.0011 32.0000 1.9739 1.9751 418.3708 418.6604 0.0434 -1.0000 -1.0000 4607977 1586634436.50 151.5910 60.0011 32.0000 1.9742 1.9754 418.0957 418.3851 0.0435 -1.0000 -1.0000 4608039 1586634436.60 151.5910 60.0011 32.0000 1.9737 1.9748 418.1232 418.4135 0.0436 -1.0000 -1.0000 4608102 1586634436.70 151.5910 60.0011 32.0000 1.9726 1.9737 418.2653 418.5556 0.0435 -1.0000 -1.0000 4608180 1586634436.80 151.5910 60.0011 32.0000 1.9733 1.9745 418.2539 418.5436 0.0435 -1.0000 -1.0000 4608243 1586634436.90 151.5331 60.0011 32.0000 1.9747 1.9758 418.1403 418.4300 0.0435 -1.0000 -1.0000 4608305 1586634437.00 151.5331 60.0011 32.0000 1.9741 1.9752 418.0980 418.3877 0.0434 -1.0000 -1.0000 4608383 1586634437.10 151.5331 60.0011 32.0000 1.9736 1.9747 418.1407 418.4298 0.0434 -1.0000 -1.0000 4608445 1586634437.20 151.5331 60.0011 32.0000 1.9731 1.9742 418.2565 418.5463 0.0435 -1.0000 -1.0000 4608508 1586634437.30 151.5331 60.0011 32.0000 1.9738 1.9749 418.2297 418.5207 0.0436 -1.0000 -1.0000 4608571 1586634437.40 151.5331 60.0011 32.0000 1.9735 1.9746 418.0721 418.3619 0.0435 -1.0000 -1.0000 4608633 1586634437.50 151.5331 60.0011 32.0000 1.9746 1.9757 418.0488 418.3385 0.0435 -1.0000 -1.0000 4608695 1586634437.60 151.5331 60.0011 32.0000 1.9734 1.9745 418.2154 418.5053 0.0435 -1.0000 -1.0000 4608774 1586634437.70 151.5331 60.0011 32.0000 1.9729 1.9740 418.2114 418.5009 0.0434 -1.0000 -1.0000 4608836 1586634437.80 151.4413 60.0011 32.0000 1.9743 1.9754 418.1548 418.4439 0.0434 -1.0000 -1.0000 4608961 1586634437.90 151.4413 60.0011 32.0000 1.9730 1.9741 418.1270 418.4159 0.0434 -1.0000 -1.0000 4609039 1586634438.00 151.4680 60.0011 32.0000 1.9737 1.9748 418.3131 418.6024 0.0433 -1.0000 -1.0000 4609101 1586634438.10 151.4680 60.0011 32.0000 1.9735 1.9746 418.2307 418.5202 0.0435 -1.0000 -1.0000 4609164 1586634438.20 151.4680 60.0011 32.0000 1.9737 1.9748 418.0511 418.3405 0.0434 -1.0000 -1.0000 4609226 1586634438.30 151.4680 60.0011 32.0000 1.9739 1.9750 418.0935 418.3834 0.0436 -1.0000 -1.0000 4609476 1586634438.40 151.4680 60.0011 32.0000 1.9736 1.9747 418.2721 418.5624 0.0435 -1.0000 -1.0000 4609555 1586634438.50 151.4846 60.0011 32.0000 1.9737 1.9748 418.2497 418.5391 0.0434 -1.0000 -1.0000 4609617 1586634438.60 151.5047 60.0011 32.0000 1.9733 1.9744 418.2888 418.5780 0.0434 -1.0000 -1.0000 4609679 1586634438.70 151.5047 60.0011 32.0000 1.9739 1.9751 418.1473 418.4368 0.0435 -1.0000 -1.0000 4609742 1586634438.80 151.5047 60.0011 32.0000 1.9734 1.9745 418.2194 418.5088 0.0434 -1.0000 -1.0000 4610476 1586634438.90 151.5047 60.0011 32.0000 1.9736 1.9747 418.3241 418.6132 0.0434 -1.0000 -1.0000 4610539 1586634439.00 151.5047 60.0011 32.0000 1.9737 1.9749 418.3251 418.6154 0.0436 -1.0000 -1.0000 4610617 1586634439.10 151.4561 60.0011 32.0000 1.9738 1.9750 418.0789 418.3691 0.0435 -1.0000 -1.0000 4610679 1586634439.20 151.4561 60.0011 32.0000 1.9736 1.9747 418.0091 418.2990 0.0435 -1.0000 -1.0000 4610742 1586634439.30 151.4561 60.0011 32.0000 1.9737 1.9748 418.2034 418.4928 0.0435 -1.0000 -1.0000 4610804 1586634439.40 151.4561 60.0011 32.0000 1.9724 1.9736 418.3080 418.5981 0.0435 -1.0000 -1.0000 4610867 1586634439.50 151.4561 60.0011 32.0000 1.9738 1.9749 418.2647 418.5544 0.0434 -1.0000 -1.0000 4610929 1586634439.60 151.5520 60.0011 32.0000 1.9738 1.9750 418.1162 418.4061 0.0435 -1.0000 -1.0000 4611007 1586634439.70 151.5627 60.0011 32.0000 1.9745 1.9756 418.0232 418.3126 0.0434 -1.0000 -1.0000 4611070 1586634439.80 151.5627 60.0011 32.0000 1.9733 1.9745 418.2030 418.4917 0.0433 -1.0000 -1.0000 4611132 1586634439.90 151.5627 60.0011 32.0000 1.9737 1.9748 418.1964 418.4864 0.0435 -1.0000 -1.0000 4611210 1586634440.00 151.5627 60.0011 32.0000 1.9739 1.9750 418.0818 418.3710 0.0434 -1.0000 -1.0000 4611273 1586634440.10 151.5118 60.0010 32.0000 1.9731 1.9742 418.0912 418.3804 0.0434 -1.0000 -1.0000 4611335 1586634440.20 151.3492 60.0007 32.0000 1.9731 1.9742 418.1946 418.4838 0.0434 -1.0000 -1.0000 4611398 1586634440.30 151.3492 60.0007 32.0000 1.9730 1.9741 418.2369 418.5264 0.0434 -1.0000 -1.0000 4611460 1586634440.40 151.3492 60.0007 32.0000 1.9734 1.9746 418.3460 418.6363 0.0435 -1.0000 -1.0000 4611710 1586634440.50 151.3492 60.0007 32.0000 1.9740 1.9751 418.1274 418.4171 0.0434 -1.0000 -1.0000 4611773 1586634440.60 151.3492 60.0007 32.0000 1.9739 1.9750 418.1672 418.4563 0.0434 -1.0000 -1.0000 4611835 1586634440.70 151.3492 60.0007 32.0000 1.9728 1.9739 418.2321 418.5216 0.0434 -1.0000 -1.0000 4611914 1586634440.80 151.5551 60.0007 32.0000 1.9738 1.9750 418.2611 418.5509 0.0435 -1.0000 -1.0000 4611976 1586634440.90 151.5551 60.0007 32.0000 1.9740 1.9751 418.1715 418.4610 0.0434 -1.0000 -1.0000 4612194 1586634441.00 151.5551 60.0007 32.0000 1.9731 1.9742 418.2679 418.5573 0.0434 -1.0000 -1.0000 4612273 1586634441.10 151.5551 60.0007 32.0000 1.9735 1.9746 418.2237 418.5132 0.0434 -1.0000 -1.0000 4612335 1586634441.20 151.5551 60.0007 32.0000 1.9738 1.9750 418.1747 418.4638 0.0434 -1.0000 -1.0000 4612398 1586634441.30 151.5551 60.0007 32.0000 1.9738 1.9749 418.2008 418.4900 0.0434 -1.0000 -1.0000 4612476 1586634441.40 151.4538 60.0007 32.0000 1.9733 1.9744 418.1952 418.4842 0.0434 -1.0000 -1.0000 4612679 1586634441.50 151.4538 60.0007 32.0000 1.9734 1.9745 418.3257 418.6157 0.0435 -1.0000 -1.0000 4612741 1586634441.60 151.4538 60.0007 32.0000 1.9739 1.9750 418.2379 418.5270 0.0434 -1.0000 -1.0000 4612819 1586634441.70 151.4538 60.0007 32.0000 1.9737 1.9749 418.0548 418.3443 0.0435 -1.0000 -1.0000 4612882 1586634441.80 151.4538 60.0007 32.0000 1.9735 1.9746 418.0614 418.3494 0.0432 -1.0000 -1.0000 4612944 1586634441.90 151.5567 60.0007 32.0000 1.9735 1.9747 418.2266 418.5156 0.0434 -1.0000 -1.0000 4613179 1586634442.00 151.5567 60.0007 32.0000 1.9733 1.9744 418.1922 418.4811 0.0433 -1.0000 -1.0000 4613241 1586634442.10 151.5567 60.0007 32.0000 1.9740 1.9751 418.0862 418.3747 0.0433 -1.0000 -1.0000 4613304 1586634442.20 151.5567 60.0007 32.0000 1.9738 1.9749 418.0275 418.3163 0.0433 -1.0000 -1.0000 4613382 1586634442.30 151.5567 60.0007 32.0000 1.9733 1.9744 418.2358 418.5244 0.0433 -1.0000 -1.0000 4613444 1586634442.40 151.5089 60.0007 32.0000 1.9736 1.9748 418.3493 418.6376 0.0433 -1.0000 -1.0000 4613928 1586634442.50 151.4270 60.0007 32.0000 1.9744 1.9756 418.1945 418.4836 0.0434 -1.0000 -1.0000 4613991 1586634442.60 151.4270 60.0007 32.0000 1.9738 1.9750 418.0050 418.2932 0.0432 -1.0000 -1.0000 4614053 1586634442.70 151.4270 60.0007 32.0000 1.9733 1.9744 418.1365 418.4250 0.0433 -1.0000 -1.0000 4614132 1586634442.80 151.4270 60.0007 32.0000 1.9731 1.9743 418.2412 418.5304 0.0434 -1.0000 -1.0000 4614194 1586634442.90 151.4270 60.0007 32.0000 1.9737 1.9748 418.1565 418.4462 0.0434 -1.0000 -1.0000 4614413 1586634443.00 151.5889 60.0007 32.0000 1.9746 1.9758 418.1541 418.4427 0.0434 -1.0000 -1.0000 4614491 1586634443.10 151.5889 60.0007 32.0000 1.9735 1.9746 418.1619 418.4515 0.0435 -1.0000 -1.0000 4614553 1586634443.20 151.5889 60.0007 32.0000 1.9735 1.9746 418.3686 418.6572 0.0432 -1.0000 -1.0000 4614616 1586634443.30 151.5889 60.0007 32.0000 1.9732 1.9743 418.0757 418.3636 0.0433 -1.0000 -1.0000 4614694 1586634443.40 151.5889 60.0007 32.0000 1.9741 1.9753 418.1022 418.3914 0.0434 -1.0000 -1.0000 4614928 1586634443.50 151.5889 60.0007 32.0000 1.9739 1.9750 418.1764 418.4653 0.0434 -1.0000 -1.0000 4614991 1586634443.60 151.5889 60.0007 32.0000 1.9731 1.9742 418.3454 418.6334 0.0432 -1.0000 -1.0000 4615053 1586634443.70 151.5889 60.0007 32.0000 1.9738 1.9749 418.2178 418.5064 0.0433 -1.0000 -1.0000 4615116 1586634443.80 151.5889 60.0007 32.0000 1.9741 1.9753 418.0795 418.3676 0.0432 -1.0000 -1.0000 4615178 1586634443.90 151.5889 60.0007 32.0000 1.9743 1.9754 418.1676 418.4559 0.0433 -1.0000 -1.0000 4615256 1586634444.00 151.4087 60.0007 32.0000 1.9746 1.9757 418.3613 418.6505 0.0434 -1.0000 -1.0000 4615444 1586634444.10 151.5852 60.0007 32.0000 1.9739 1.9750 418.2878 418.5764 0.0433 -1.0000 -1.0000 4615506 1586634444.20 151.5852 60.0007 32.0000 1.9745 1.9756 418.1936 418.4823 0.0433 -1.0000 -1.0000 4615584 1586634444.30 151.5852 60.0007 32.0000 1.9730 1.9741 418.2557 418.5448 0.0434 -1.0000 -1.0000 4615647 1586634444.40 151.5852 60.0007 32.0000 1.9730 1.9741 418.3063 418.5955 0.0434 -1.0000 -1.0000 4615725 1586634444.50 151.5852 60.0007 32.0000 1.9738 1.9749 418.1497 418.4371 0.0432 -1.0000 -1.0000 4615897 1586634444.60 151.5516 60.0007 32.0000 1.9743 1.9754 418.0989 418.3869 0.0432 -1.0000 -1.0000 4615960 1586634444.70 151.5504 60.0007 32.0000 1.9734 1.9746 418.1163 418.4045 0.0432 -1.0000 -1.0000 4616038 1586634444.80 151.5504 60.0007 32.0000 1.9733 1.9744 418.2073 418.4956 0.0433 -1.0000 -1.0000 4616100 1586634444.90 151.5504 60.0007 32.0000 1.9728 1.9740 418.2871 418.5761 0.0433 -1.0000 -1.0000 4616163 1586634445.00 151.5504 60.0007 32.0000 1.9738 1.9749 418.0864 418.3749 0.0433 -1.0000 -1.0000 4616241 1586634445.10 151.5491 60.0008 32.0000 1.9744 1.9755 418.1023 418.3914 0.0433 -1.0000 -1.0000 4616303 1586634445.20 151.5449 60.0010 32.0000 1.9733 1.9744 418.2544 418.5434 0.0434 -1.0000 -1.0000 4616366 1586634445.30 151.5449 60.0010 32.0000 1.9731 1.9742 418.2720 418.5604 0.0433 -1.0000 -1.0000 4616443 1586634445.40 151.5449 60.0010 32.0000 1.9739 1.9750 418.1382 418.4275 0.0433 -1.0000 -1.0000 4616506 1586634445.50 151.5449 60.0010 32.0000 1.9731 1.9742 418.1750 418.4628 0.0432 -1.0000 -1.0000 4616693 1586634445.60 151.5449 60.0010 32.0000 1.9731 1.9742 418.3081 418.5966 0.0433 -1.0000 -1.0000 4616756 1586634445.70 151.4434 60.0010 32.0000 1.9746 1.9757 418.2374 418.5263 0.0433 -1.0000 -1.0000 4616818 1586634445.80 151.4434 60.0010 32.0000 1.9742 1.9754 418.0639 418.3531 0.0435 -1.0000 -1.0000 4616881 1586634445.90 151.4434 60.0010 32.0000 1.9739 1.9750 418.1777 418.4666 0.0433 -1.0000 -1.0000 4616959 1586634446.00 151.4434 60.0010 32.0000 1.9740 1.9751 418.3263 418.6141 0.0432 -1.0000 -1.0000 4617178 1586634446.10 151.4434 60.0010 32.0000 1.9747 1.9758 418.2294 418.5188 0.0435 -1.0000 -1.0000 4617240 1586634446.20 151.5880 60.0010 32.0000 1.9748 1.9759 418.0948 418.3839 0.0434 -1.0000 -1.0000 4617318 1586634446.30 151.5880 60.0010 32.0000 1.9744 1.9755 418.1827 418.4717 0.0434 -1.0000 -1.0000 4617381 1586634446.40 151.5880 60.0010 32.0000 1.9733 1.9744 418.2870 418.5761 0.0434 -1.0000 -1.0000 4617459 1586634446.50 151.5880 60.0010 32.0000 1.9739 1.9750 418.0947 418.3834 0.0433 -1.0000 -1.0000 4617943 1586634446.60 151.5880 60.0010 32.0000 1.9743 1.9754 418.0715 418.3603 0.0434 -1.0000 -1.0000 4618006 1586634446.70 151.5880 60.0010 32.0000 1.9736 1.9748 418.0801 418.3693 0.0434 -1.0000 -1.0000 4618084 1586634446.80 151.4321 60.0010 32.0000 1.9728 1.9739 418.2960 418.5850 0.0433 -1.0000 -1.0000 4618146 1586634446.90 151.4321 60.0010 32.0000 1.9730 1.9742 418.3103 418.5987 0.0433 -1.0000 -1.0000 4618209 1586634447.00 151.4321 60.0010 32.0000 1.9737 1.9749 418.2712 418.5599 0.0433 -1.0000 -1.0000 4618287 1586634447.10 151.4321 60.0010 32.0000 1.9742 1.9754 418.1402 418.4290 0.0434 -1.0000 -1.0000 4618349 1586634447.20 151.4321 60.0010 32.0000 1.9727 1.9738 418.2226 418.5119 0.0434 -1.0000 -1.0000 4618412 1586634447.30 151.4321 60.0010 32.0000 1.9727 1.9738 418.4068 418.6959 0.0433 -1.0000 -1.0000 4618475 1586634447.40 151.4321 60.0010 32.0000 1.9731 1.9743 418.2899 418.5793 0.0434 -1.0000 -1.0000 4618537 1586634447.50 151.4321 60.0010 32.0000 1.9739 1.9750 418.0889 418.3781 0.0434 -1.0000 -1.0000 4618615 1586634447.60 151.4321 60.0010 32.0000 1.9741 1.9752 418.2258 418.5146 0.0433 -1.0000 -1.0000 4618709 1586634447.70 151.4354 60.0010 32.0000 1.9727 1.9738 418.3521 418.6414 0.0434 -1.0000 -1.0000 4618771 1586634447.80 151.4354 60.0010 32.0000 1.9734 1.9745 418.2479 418.5364 0.0433 -1.0000 -1.0000 4618834 1586634447.90 151.5424 60.0010 32.0000 1.9736 1.9748 418.1693 418.4585 0.0434 -1.0000 -1.0000 4618912 1586634448.00 151.5424 60.0010 32.0000 1.9735 1.9746 418.2780 418.5669 0.0434 -1.0000 -1.0000 4618974 1586634448.10 151.5424 60.0010 32.0000 1.9736 1.9748 418.3706 418.6610 0.0435 -1.0000 -1.0000 4619193 1586634448.20 151.5424 60.0010 32.0000 1.9728 1.9739 418.3427 418.6329 0.0435 -1.0000 -1.0000 4619271 1586634448.30 151.5424 60.0010 32.0000 1.9734 1.9745 418.2356 418.5244 0.0433 -1.0000 -1.0000 4619333 1586634448.40 151.5147 60.0010 32.0000 1.9740 1.9751 418.1756 418.4648 0.0435 -1.0000 -1.0000 4619412 1586634448.50 151.5147 60.0010 32.0000 1.9734 1.9745 418.2795 418.5691 0.0434 -1.0000 -1.0000 4619474 1586634448.60 151.5147 60.0010 32.0000 1.9735 1.9746 418.3576 418.6473 0.0435 -1.0000 -1.0000 4620224 1586634448.70 151.5147 60.0010 32.0000 1.9738 1.9749 418.2199 418.5100 0.0435 -1.0000 -1.0000 4620286 1586634448.80 151.5147 60.0010 32.0000 1.9741 1.9752 418.2170 418.5067 0.0435 -1.0000 -1.0000 4620349 1586634448.90 151.5230 60.0010 32.0000 1.9734 1.9746 418.3936 418.6830 0.0434 -1.0000 -1.0000 4620412 1586634449.00 151.5415 60.0010 32.0000 1.9731 1.9743 418.3469 418.6360 0.0434 -1.0000 -1.0000 4620489 1586634449.10 151.5415 60.0010 32.0000 1.9738 1.9749 418.2201 418.5107 0.0436 -1.0000 -1.0000 4620552 1586634449.20 151.5415 60.0010 32.0000 1.9739 1.9751 418.1683 418.4582 0.0435 -1.0000 -1.0000 4620615 1586634449.30 151.5415 60.0010 32.0000 1.9735 1.9747 418.1652 418.4541 0.0433 -1.0000 -1.0000 4620692 1586634449.40 151.5415 60.0010 32.0000 1.9737 1.9748 418.3474 418.6375 0.0435 -1.0000 -1.0000 4620755 1586634449.50 151.4691 60.0010 32.0000 1.9736 1.9748 418.3124 418.6014 0.0433 -1.0000 -1.0000 4620818 1586634449.60 151.4691 60.0010 32.0000 1.9740 1.9751 418.1443 418.4324 0.0432 -1.0000 -1.0000 4620958 1586634449.70 151.4691 60.0010 32.0000 1.9744 1.9756 418.0610 418.3504 0.0434 -1.0000 -1.0000 4621021 1586634449.80 151.4691 60.0010 32.0000 1.9738 1.9749 418.2118 418.5012 0.0435 -1.0000 -1.0000 4621083 1586634449.90 151.4691 60.0010 32.0000 1.9731 1.9742 418.2627 418.5523 0.0434 -1.0000 -1.0000 4621161 1586634450.00 151.4854 60.0003 32.0000 1.9745 1.9756 418.1893 418.4789 0.0434 -1.0000 -1.0000 4621224 1586634450.10 151.4854 60.0003 32.0000 1.9738 1.9750 418.1145 418.4036 0.0434 -1.0000 -1.0000 4621692 1586634450.20 151.4854 60.0003 32.0000 1.9736 1.9747 418.3575 418.6463 0.0433 -1.0000 -1.0000 4621770 1586634450.30 151.4854 60.0003 32.0000 1.9735 1.9746 418.3465 418.6353 0.0433 -1.0000 -1.0000 4621833 1586634450.40 151.4854 60.0003 32.0000 1.9732 1.9743 418.2755 418.5644 0.0434 -1.0000 -1.0000 4621911 1586634450.50 151.4854 60.0003 32.0000 1.9743 1.9754 418.1513 418.4411 0.0435 -1.0000 -1.0000 4621974 1586634450.60 151.5444 60.0003 32.0000 1.9742 1.9753 418.1281 418.4182 0.0434 -1.0000 -1.0000 4622192 1586634450.70 151.5444 60.0003 32.0000 1.9735 1.9746 418.2945 418.5839 0.0435 -1.0000 -1.0000 4622271 1586634450.80 151.5444 60.0003 32.0000 1.9735 1.9746 418.2660 418.5557 0.0435 -1.0000 -1.0000 4622333 1586634450.90 151.5444 60.0003 32.0000 1.9732 1.9743 418.2041 418.4934 0.0433 -1.0000 -1.0000 4622395 1586634451.00 151.5444 60.0003 32.0000 1.9732 1.9743 418.2377 418.5265 0.0434 -1.0000 -1.0000 4622474 1586634451.10 151.6009 60.0003 32.0000 1.9736 1.9747 418.3269 418.6163 0.0434 -1.0000 -1.0000 4622708 1586634451.20 151.6009 60.0003 32.0000 1.9734 1.9745 418.3008 418.5898 0.0433 -1.0000 -1.0000 4622770 1586634451.30 151.6009 60.0003 32.0000 1.9750 1.9761 418.1512 418.4400 0.0434 -1.0000 -1.0000 4622848 1586634451.40 151.6009 60.0003 32.0000 1.9743 1.9754 418.2256 418.5149 0.0435 -1.0000 -1.0000 4622911 1586634451.50 151.6009 60.0003 32.0000 1.9735 1.9747 418.2623 418.5528 0.0436 -1.0000 -1.0000 4622973 1586634451.60 151.5461 60.0003 32.0000 1.9733 1.9744 418.2555 418.5445 0.0433 -1.0000 -1.0000 4623192 1586634451.70 151.5340 60.0003 32.0000 1.9738 1.9749 418.0338 418.3231 0.0434 -1.0000 -1.0000 4623254 1586634451.80 151.5340 60.0003 32.0000 1.9736 1.9747 418.0781 418.3672 0.0434 -1.0000 -1.0000 4623317 1586634451.90 151.5340 60.0003 32.0000 1.9740 1.9751 418.1885 418.4770 0.0433 -1.0000 -1.0000 4623395 1586634452.00 151.5340 60.0003 32.0000 1.9730 1.9741 418.2310 418.5206 0.0434 -1.0000 -1.0000 4623458 1586634452.10 151.5340 60.0003 32.0000 1.9749 1.9761 418.0662 418.3549 0.0434 -1.0000 -1.0000 4623520 1586634452.20 151.5274 60.0003 32.0000 1.9744 1.9755 418.1572 418.4463 0.0433 -1.0000 -1.0000 4623707 1586634452.30 151.5274 60.0003 32.0000 1.9730 1.9742 418.1686 418.4572 0.0433 -1.0000 -1.0000 4623770 1586634452.40 151.5274 60.0003 32.0000 1.9733 1.9744 418.2023 418.4909 0.0433 -1.0000 -1.0000 4623848 1586634452.50 151.5274 60.0003 32.0000 1.9733 1.9744 418.1016 418.3907 0.0434 -1.0000 -1.0000 4623911 1586634452.60 151.5274 60.0003 32.0000 1.9734 1.9745 418.1020 418.3912 0.0434 -1.0000 -1.0000 4623973 1586634452.70 151.4747 60.0003 32.0000 1.9731 1.9742 418.1598 418.4487 0.0433 -1.0000 -1.0000 4624207 1586634452.80 151.4615 60.0003 32.0000 1.9727 1.9738 418.3429 418.6325 0.0434 -1.0000 -1.0000 4624270 1586634452.90 151.4615 60.0003 32.0000 1.9730 1.9741 418.1175 418.4057 0.0432 -1.0000 -1.0000 4624333 1586634453.00 151.4615 60.0003 32.0000 1.9740 1.9751 418.0313 418.3199 0.0434 -1.0000 -1.0000 4624411 1586634453.10 151.4615 60.0003 32.0000 1.9735 1.9746 418.1937 418.4825 0.0433 -1.0000 -1.0000 4624473 1586634453.20 151.4728 60.0003 32.0000 1.9734 1.9746 418.2944 418.5835 0.0434 -1.0000 -1.0000 4624535 1586634453.30 151.5883 60.0003 32.0000 1.9743 1.9754 418.2225 418.5120 0.0434 -1.0000 -1.0000 4624614 1586634453.40 151.5883 60.0003 32.0000 1.9741 1.9752 418.1167 418.4053 0.0434 -1.0000 -1.0000 4624676 1586634453.50 151.5883 60.0003 32.0000 1.9731 1.9742 418.1835 418.4725 0.0433 -1.0000 -1.0000 4624739 1586634453.60 151.5883 60.0003 32.0000 1.9731 1.9742 418.3889 418.6781 0.0434 -1.0000 -1.0000 4624801 1586634453.70 151.5883 60.0003 32.0000 1.9736 1.9747 418.3400 418.6286 0.0433 -1.0000 -1.0000 4625254 1586634453.80 151.5092 60.0003 32.0000 1.9736 1.9747 418.1341 418.4227 0.0434 -1.0000 -1.0000 4625316 1586634453.90 151.5092 60.0003 32.0000 1.9729 1.9740 418.0610 418.3488 0.0432 -1.0000 -1.0000 4625379 1586634454.00 151.5092 60.0003 32.0000 1.9723 1.9734 418.2775 418.5658 0.0433 -1.0000 -1.0000 4625441 1586634454.10 151.5092 60.0003 32.0000 1.9726 1.9737 418.2975 418.5861 0.0433 -1.0000 -1.0000 4625504 1586634454.20 151.5092 60.0003 32.0000 1.9734 1.9745 418.2012 418.4904 0.0433 -1.0000 -1.0000 4625582 1586634454.30 151.5092 60.0003 32.0000 1.9735 1.9747 418.2232 418.5105 0.0432 -1.0000 -1.0000 4625644 1586634454.40 151.5092 60.0003 32.0000 1.9732 1.9743 418.3241 418.6125 0.0433 -1.0000 -1.0000 4625723 1586634454.50 151.5092 60.0003 32.0000 1.9737 1.9748 418.3023 418.5915 0.0434 -1.0000 -1.0000 4625785 1586634454.60 151.5092 60.0003 32.0000 1.9734 1.9745 418.1212 418.4104 0.0434 -1.0000 -1.0000 4625848 1586634454.70 151.5092 60.0003 32.0000 1.9731 1.9742 418.2870 418.5760 0.0434 -1.0000 -1.0000 4625988 1586634454.80 151.5092 60.0003 32.0000 1.9725 1.9736 418.4374 418.7262 0.0433 -1.0000 -1.0000 4626051 1586634454.90 151.4349 60.0011 32.0000 1.9726 1.9737 418.3962 418.6848 0.0433 -1.0000 -1.0000 4626113 1586634455.00 151.4332 60.0011 32.0000 1.9734 1.9746 418.1753 418.4633 0.0432 -1.0000 -1.0000 4626191 1586634455.10 151.4332 60.0011 32.0000 1.9737 1.9749 418.0159 418.3053 0.0434 -1.0000 -1.0000 4626270 1586634455.20 151.4332 60.0011 32.0000 1.9733 1.9744 418.2328 418.5214 0.0433 -1.0000 -1.0000 4626707 1586634455.30 151.4332 60.0011 32.0000 1.9726 1.9738 418.3753 418.6633 0.0432 -1.0000 -1.0000 4626769 1586634455.40 151.4838 60.0011 32.0000 1.9733 1.9745 418.0664 418.3543 0.0433 -1.0000 -1.0000 4626832 1586634455.50 151.5231 60.0011 32.0000 1.9738 1.9749 418.1435 418.4328 0.0433 -1.0000 -1.0000 4626894 1586634455.60 151.5231 60.0011 32.0000 1.9728 1.9739 418.3206 418.6082 0.0431 -1.0000 -1.0000 4626972 1586634455.70 151.5231 60.0011 32.0000 1.9735 1.9746 418.2650 418.5540 0.0433 -1.0000 -1.0000 4627191 1586634455.80 151.5231 60.0011 32.0000 1.9734 1.9745 418.0912 418.3794 0.0433 -1.0000 -1.0000 4627253 1586634455.90 151.5231 60.0011 32.0000 1.9737 1.9748 418.1240 418.4132 0.0434 -1.0000 -1.0000 4627332 1586634456.00 151.5209 60.0011 32.0000 1.9727 1.9738 418.2765 418.5651 0.0432 -1.0000 -1.0000 4627394 1586634456.10 151.5209 60.0011 32.0000 1.9725 1.9736 418.3068 418.5947 0.0432 -1.0000 -1.0000 4627457 1586634456.20 151.5209 60.0011 32.0000 1.9738 1.9749 418.1321 418.4206 0.0433 -1.0000 -1.0000 4627691 1586634456.30 151.5209 60.0011 32.0000 1.9736 1.9748 418.0574 418.3454 0.0432 -1.0000 -1.0000 4627753 1586634456.40 151.5209 60.0011 32.0000 1.9729 1.9740 418.1777 418.4657 0.0432 -1.0000 -1.0000 4627831 1586634456.50 151.5329 60.0011 32.0000 1.9730 1.9741 418.1715 418.4601 0.0433 -1.0000 -1.0000 4627894 1586634456.60 151.5494 60.0011 32.0000 1.9735 1.9746 418.0541 418.3419 0.0432 -1.0000 -1.0000 4627957 1586634456.70 151.5494 60.0011 32.0000 1.9732 1.9743 418.1099 418.3989 0.0433 -1.0000 -1.0000 4628191 1586634456.80 151.5494 60.0011 32.0000 1.9736 1.9748 418.2089 418.4976 0.0432 -1.0000 -1.0000 4628253 1586634456.90 151.5494 60.0011 32.0000 1.9735 1.9746 418.1985 418.4868 0.0432 -1.0000 -1.0000 4628316 1586634457.00 151.5494 60.0011 32.0000 1.9740 1.9752 418.0891 418.3766 0.0432 -1.0000 -1.0000 4628394 1586634457.10 151.4673 60.0011 32.0000 1.9730 1.9741 418.1041 418.3920 0.0432 -1.0000 -1.0000 4628457 1586634457.20 151.4673 60.0011 32.0000 1.9729 1.9741 418.2435 418.5320 0.0433 -1.0000 -1.0000 4628519 1586634457.30 151.4673 60.0011 32.0000 1.9731 1.9742 418.3307 418.6190 0.0433 -1.0000 -1.0000 4628706 1586634457.40 151.4673 60.0011 32.0000 1.9730 1.9741 418.1421 418.4306 0.0433 -1.0000 -1.0000 4628769 1586634457.50 151.4673 60.0011 32.0000 1.9731 1.9743 418.0850 418.3737 0.0434 -1.0000 -1.0000 4628831 1586634457.60 151.4673 60.0011 32.0000 1.9738 1.9750 418.1973 418.4865 0.0433 -1.0000 -1.0000 4628894 1586634457.70 151.4763 60.0011 32.0000 1.9735 1.9746 418.3095 418.5981 0.0433 -1.0000 -1.0000 4628972 1586634457.80 151.4773 60.0011 32.0000 1.9740 1.9751 418.1700 418.4581 0.0432 -1.0000 -1.0000 4629190 1586634457.90 151.4773 60.0011 32.0000 1.9740 1.9751 418.0981 418.3861 0.0432 -1.0000 -1.0000 4629269 1586634458.00 151.4773 60.0011 32.0000 1.9740 1.9751 418.2683 418.5564 0.0432 -1.0000 -1.0000 4629331 1586634458.10 151.4773 60.0011 32.0000 1.9737 1.9748 418.1666 418.4531 0.0430 -1.0000 -1.0000 4629394 1586634458.20 151.4682 60.0011 32.0000 1.9739 1.9750 418.0603 418.3485 0.0433 -1.0000 -1.0000 4629456 1586634458.30 151.4305 60.0011 32.0000 1.9739 1.9750 418.1139 418.4022 0.0433 -1.0000 -1.0000 4629690 1586634458.40 151.4305 60.0011 32.0000 1.9727 1.9738 418.3213 418.6084 0.0431 -1.0000 -1.0000 4629753 1586634458.50 151.4305 60.0011 32.0000 1.9726 1.9737 418.2999 418.5876 0.0432 -1.0000 -1.0000 4629815 1586634458.60 151.4305 60.0011 32.0000 1.9731 1.9742 418.0249 418.3127 0.0432 -1.0000 -1.0000 4629878 1586634458.70 151.4305 60.0011 32.0000 1.9740 1.9751 418.1015 418.3891 0.0432 -1.0000 -1.0000 4629956 1586634458.80 151.4301 60.0011 32.0000 1.9742 1.9754 418.3500 418.6394 0.0434 -1.0000 -1.0000 4630190 1586634458.90 151.4301 60.0011 32.0000 1.9742 1.9753 418.2061 418.4955 0.0435 -1.0000 -1.0000 4630253 1586634459.00 151.4301 60.0011 32.0000 1.9745 1.9756 418.0920 418.3803 0.0433 -1.0000 -1.0000 4630316 1586634459.10 151.4301 60.0011 32.0000 1.9734 1.9746 418.2410 418.5293 0.0432 -1.0000 -1.0000 4630378 1586634459.20 151.4301 60.0011 32.0000 1.9738 1.9749 418.3757 418.6640 0.0433 -1.0000 -1.0000 4630440 1586634459.30 151.4794 60.0011 32.0000 1.9733 1.9744 418.2686 418.5583 0.0434 -1.0000 -1.0000 4631190 1586634459.40 151.5251 60.0011 32.0000 1.9746 1.9757 418.1430 418.4312 0.0432 -1.0000 -1.0000 4631268 1586634459.50 151.5251 60.0011 32.0000 1.9739 1.9750 418.1285 418.4170 0.0433 -1.0000 -1.0000 4631331 1586634459.60 151.5251 60.0011 32.0000 1.9728 1.9739 418.2420 418.5307 0.0433 -1.0000 -1.0000 4631409 1586634459.70 151.5251 60.0011 32.0000 1.9727 1.9738 418.2905 418.5784 0.0432 -1.0000 -1.0000 4631471 1586634459.80 151.5251 60.0011 32.0000 1.9736 1.9747 418.3469 418.6362 0.0434 -1.0000 -1.0000 4631534 1586634459.90 151.5257 60.0010 32.0000 1.9739 1.9750 417.9873 418.2767 0.0434 -1.0000 -1.0000 4631612 1586634460.00 151.5257 60.0010 32.0000 1.9737 1.9748 418.0975 418.3863 0.0433 -1.0000 -1.0000 4631674 1586634460.10 151.5257 60.0010 32.0000 1.9738 1.9749 418.1557 418.4440 0.0432 -1.0000 -1.0000 4631737 1586634460.20 151.5257 60.0010 32.0000 1.9737 1.9748 418.3242 418.6123 0.0433 -1.0000 -1.0000 4631799 1586634460.30 151.5257 60.0010 32.0000 1.9742 1.9753 418.1392 418.4282 0.0433 -1.0000 -1.0000 4631862 1586634460.40 151.5257 60.0010 32.0000 1.9743 1.9755 418.0731 418.3615 0.0433 -1.0000 -1.0000 4631940 1586634460.50 151.5257 60.0010 32.0000 1.9737 1.9748 418.1546 418.4430 0.0432 -1.0000 -1.0000 4632002 1586634460.60 151.5257 60.0010 32.0000 1.9728 1.9739 418.2621 418.5507 0.0433 -1.0000 -1.0000 4632065 1586634460.70 151.5257 60.0010 32.0000 1.9737 1.9748 418.1699 418.4582 0.0432 -1.0000 -1.0000 4632143 1586634460.80 151.5257 60.0010 32.0000 1.9736 1.9747 418.0799 418.3682 0.0433 -1.0000 -1.0000 4632205 1586634460.90 151.5192 60.0010 32.0000 1.9739 1.9750 418.1254 418.4129 0.0431 -1.0000 -1.0000 4632268 1586634461.00 151.4391 60.0010 32.0000 1.9739 1.9750 418.2854 418.5732 0.0432 -1.0000 -1.0000 4632331 1586634461.10 151.4391 60.0010 32.0000 1.9739 1.9751 418.1930 418.4817 0.0433 -1.0000 -1.0000 4632393 1586634461.20 151.4391 60.0010 32.0000 1.9748 1.9759 418.0717 418.3602 0.0434 -1.0000 -1.0000 4632456 1586634461.30 151.4391 60.0010 32.0000 1.9730 1.9742 418.1881 418.4764 0.0432 -1.0000 -1.0000 4632534 1586634461.40 151.4391 60.0010 32.0000 1.9732 1.9743 418.3860 418.6741 0.0433 -1.0000 -1.0000 4632596 1586634461.50 151.5098 60.0010 32.0000 1.9736 1.9748 418.3276 418.6167 0.0434 -1.0000 -1.0000 4632659 1586634461.60 151.5098 60.0010 32.0000 1.9740 1.9751 418.3172 418.6056 0.0432 -1.0000 -1.0000 4632737 1586634461.70 151.5098 60.0010 32.0000 1.9750 1.9761 418.0603 418.3484 0.0433 -1.0000 -1.0000 4632799 1586634461.80 151.5098 60.0010 32.0000 1.9739 1.9750 418.1106 418.3997 0.0434 -1.0000 -1.0000 4633174 1586634461.90 151.5098 60.0010 32.0000 1.9733 1.9744 418.3621 418.6499 0.0433 -1.0000 -1.0000 4633346 1586634462.00 151.5098 60.0010 32.0000 1.9737 1.9748 418.3477 418.6375 0.0434 -1.0000 -1.0000 4633408 1586634462.10 151.4591 60.0010 32.0000 1.9739 1.9750 418.1668 418.4548 0.0432 -1.0000 -1.0000 4633471 1586634462.20 151.4591 60.0010 32.0000 1.9742 1.9753 418.1621 418.4518 0.0434 -1.0000 -1.0000 4633549 1586634462.30 151.4591 60.0010 32.0000 1.9729 1.9740 418.2415 418.5302 0.0433 -1.0000 -1.0000 4633611 1586634462.40 151.4591 60.0010 32.0000 1.9736 1.9747 418.2484 418.5371 0.0433 -1.0000 -1.0000 4633689 1586634462.50 151.4591 60.0010 32.0000 1.9748 1.9759 418.1253 418.4129 0.0432 -1.0000 -1.0000 4633752 1586634462.60 151.5053 60.0010 32.0000 1.9745 1.9756 418.1893 418.4781 0.0433 -1.0000 -1.0000 4633814 1586634462.70 151.5053 60.0010 32.0000 1.9740 1.9752 418.3860 418.6742 0.0432 -1.0000 -1.0000 4633877 1586634462.80 151.5053 60.0010 32.0000 1.9744 1.9755 418.2777 418.5645 0.0430 -1.0000 -1.0000 4633940 1586634462.90 151.5053 60.0010 32.0000 1.9746 1.9757 418.0775 418.3649 0.0432 -1.0000 -1.0000 4634221 1586634463.00 151.5053 60.0010 32.0000 1.9741 1.9752 418.1374 418.4256 0.0433 -1.0000 -1.0000 4634299 1586634463.10 151.5177 60.0010 32.0000 1.9744 1.9755 418.2757 418.5651 0.0434 -1.0000 -1.0000 4634361 1586634463.20 151.5259 60.0010 32.0000 1.9740 1.9751 418.2536 418.5428 0.0433 -1.0000 -1.0000 4634424 1586634463.30 151.5259 60.0010 32.0000 1.9742 1.9754 418.1282 418.4178 0.0435 -1.0000 -1.0000 4634486 1586634463.40 151.5259 60.0010 32.0000 1.9740 1.9751 418.1180 418.4067 0.0433 -1.0000 -1.0000 4634736 1586634463.50 151.5259 60.0010 32.0000 1.9736 1.9747 418.2149 418.5027 0.0432 -1.0000 -1.0000 4634799 1586634463.60 151.5259 60.0010 32.0000 1.9735 1.9746 418.2715 418.5602 0.0433 -1.0000 -1.0000 4634877 1586634463.70 151.5259 60.0010 32.0000 1.9738 1.9749 418.1620 418.4490 0.0431 -1.0000 -1.0000 4634939 1586634463.80 151.5259 60.0010 32.0000 1.9742 1.9753 418.1298 418.4173 0.0431 -1.0000 -1.0000 4635002 1586634463.90 151.5259 60.0010 32.0000 1.9737 1.9748 418.0703 418.3587 0.0433 -1.0000 -1.0000 4635236 1586634464.00 151.5259 60.0010 32.0000 1.9738 1.9749 418.3059 418.5946 0.0433 -1.0000 -1.0000 4635298 1586634464.10 151.5259 60.0010 32.0000 1.9733 1.9744 418.3494 418.6393 0.0435 -1.0000 -1.0000 4635361 1586634464.20 151.4855 60.0010 32.0000 1.9731 1.9743 418.3356 418.6249 0.0434 -1.0000 -1.0000 4635439 1586634464.30 151.4750 60.0010 32.0000 1.9743 1.9754 418.1858 418.4748 0.0433 -1.0000 -1.0000 4635501 1586634464.40 151.4750 60.0010 32.0000 1.9733 1.9744 418.2506 418.5388 0.0432 -1.0000 -1.0000 4635736 1586634464.50 151.4947 60.0010 32.0000 1.9733 1.9744 418.3278 418.6163 0.0433 -1.0000 -1.0000 4635798 1586634464.60 151.4947 60.0010 32.0000 1.9732 1.9743 418.3034 418.5924 0.0433 -1.0000 -1.0000 4635861 1586634464.70 151.4947 60.0010 32.0000 1.9742 1.9753 418.1112 418.4007 0.0434 -1.0000 -1.0000 4635939 1586634464.80 151.4407 60.0005 32.0000 1.9743 1.9754 418.1037 418.3912 0.0432 -1.0000 -1.0000 4636001 1586634464.90 151.4407 60.0005 32.0000 1.9734 1.9745 418.2812 418.5695 0.0432 -1.0000 -1.0000 4636236 1586634465.00 151.4407 60.0005 32.0000 1.9734 1.9746 418.2784 418.5661 0.0432 -1.0000 -1.0000 4636298 1586634465.10 151.4407 60.0005 32.0000 1.9743 1.9754 418.0929 418.3816 0.0434 -1.0000 -1.0000 4636361 1586634465.20 151.4407 60.0005 32.0000 1.9741 1.9752 418.1287 418.4174 0.0433 -1.0000 -1.0000 4636423 1586634465.30 151.4593 60.0005 32.0000 1.9736 1.9747 418.3309 418.6192 0.0432 -1.0000 -1.0000 4636501 1586634465.40 151.4593 60.0005 32.0000 1.9737 1.9748 418.3171 418.6053 0.0433 -1.0000 -1.0000 4636720 1586634465.50 151.4593 60.0005 32.0000 1.9737 1.9748 418.1038 418.3923 0.0433 -1.0000 -1.0000 4636782 1586634465.60 151.4593 60.0005 32.0000 1.9735 1.9746 418.2365 418.5244 0.0432 -1.0000 -1.0000 4636861 1586634465.70 151.4593 60.0005 32.0000 1.9727 1.9738 418.4102 418.6989 0.0434 -1.0000 -1.0000 4636923 1586634465.80 151.4674 60.0005 32.0000 1.9735 1.9747 418.2188 418.5078 0.0433 -1.0000 -1.0000 4636986 1586634465.90 151.5408 60.0005 32.0000 1.9740 1.9751 418.0261 418.3144 0.0433 -1.0000 -1.0000 4637064 1586634466.00 151.5408 60.0005 32.0000 1.9739 1.9751 418.1287 418.4170 0.0432 -1.0000 -1.0000 4637236 1586634466.10 151.5408 60.0005 32.0000 1.9744 1.9755 418.3035 418.5913 0.0432 -1.0000 -1.0000 4637298 1586634466.20 151.5408 60.0005 32.0000 1.9737 1.9748 418.2662 418.5550 0.0433 -1.0000 -1.0000 4637376 1586634466.30 151.5408 60.0005 32.0000 1.9743 1.9754 418.1286 418.4154 0.0430 -1.0000 -1.0000 4637439 1586634466.40 151.5146 60.0005 32.0000 1.9739 1.9751 418.0963 418.3840 0.0433 -1.0000 -1.0000 4637501 1586634466.50 151.5146 60.0005 32.0000 1.9735 1.9746 418.1246 418.4133 0.0433 -1.0000 -1.0000 4637688 1586634466.60 151.5146 60.0005 32.0000 1.9733 1.9745 418.2747 418.5633 0.0433 -1.0000 -1.0000 4637751 1586634466.70 151.5146 60.0005 32.0000 1.9745 1.9756 418.1607 418.4492 0.0433 -1.0000 -1.0000 4637829 1586634466.80 151.5146 60.0005 32.0000 1.9737 1.9749 418.0190 418.3071 0.0432 -1.0000 -1.0000 4637892 1586634466.90 151.4738 60.0005 32.0000 1.9736 1.9747 418.2488 418.5363 0.0432 -1.0000 -1.0000 4637954 1586634467.00 151.4523 60.0005 32.0000 1.9732 1.9743 418.3240 418.6123 0.0432 -1.0000 -1.0000 4638454 1586634467.10 151.4523 60.0005 32.0000 1.9733 1.9744 418.2341 418.5230 0.0433 -1.0000 -1.0000 4638517 1586634467.20 151.4523 60.0005 32.0000 1.9750 1.9761 418.1717 418.4597 0.0433 -1.0000 -1.0000 4638579 1586634467.30 151.4523 60.0005 32.0000 1.9744 1.9755 418.1303 418.4185 0.0432 -1.0000 -1.0000 4638642 1586634467.40 151.4523 60.0005 32.0000 1.9731 1.9742 418.3907 418.6784 0.0432 -1.0000 -1.0000 4638704 1586634467.50 151.4523 60.0005 32.0000 1.9731 1.9742 418.3535 418.6417 0.0433 -1.0000 -1.0000 4638938 1586634467.60 151.4523 60.0005 32.0000 1.9737 1.9748 418.3078 418.5962 0.0433 -1.0000 -1.0000 4639016 1586634467.70 151.4523 60.0005 32.0000 1.9740 1.9751 418.2721 418.5602 0.0433 -1.0000 -1.0000 4639079 1586634467.80 151.4523 60.0005 32.0000 1.9738 1.9750 418.3727 418.6618 0.0434 -1.0000 -1.0000 4639141 1586634467.90 151.4523 60.0005 32.0000 1.9734 1.9746 418.3702 418.6588 0.0433 -1.0000 -1.0000 4639219 1586634468.00 151.4751 60.0005 32.0000 1.9740 1.9751 418.2035 418.4923 0.0433 -1.0000 -1.0000 4639454 1586634468.10 151.4751 60.0005 32.0000 1.9743 1.9755 418.1984 418.4873 0.0433 -1.0000 -1.0000 4639516 1586634468.20 151.4751 60.0005 32.0000 1.9737 1.9748 418.2071 418.4952 0.0432 -1.0000 -1.0000 4639594 1586634468.30 151.4757 60.0005 32.0000 1.9735 1.9746 418.3935 418.6824 0.0433 -1.0000 -1.0000 4639657 1586634468.40 151.4842 60.0005 32.0000 1.9740 1.9752 418.3132 418.6007 0.0431 -1.0000 -1.0000 4639735 1586634468.50 151.4842 60.0005 32.0000 1.9738 1.9749 418.1557 418.4440 0.0432 -1.0000 -1.0000 4639797 1586634468.60 151.4457 60.0005 32.0000 1.9742 1.9753 418.0576 418.3449 0.0432 -1.0000 -1.0000 4639860 1586634468.70 151.4457 60.0005 32.0000 1.9736 1.9747 418.1506 418.4392 0.0433 -1.0000 -1.0000 4639923 1586634468.80 151.4457 60.0005 32.0000 1.9730 1.9741 418.3015 418.5900 0.0433 -1.0000 -1.0000 4639985 1586634468.90 151.4457 60.0005 32.0000 1.9738 1.9749 418.1312 418.4199 0.0433 -1.0000 -1.0000 4640047 1586634469.00 151.4457 60.0005 32.0000 1.9743 1.9755 418.0899 418.3775 0.0431 -1.0000 -1.0000 4640235 1586634469.10 151.5409 60.0005 32.0000 1.9739 1.9751 418.1809 418.4698 0.0434 -1.0000 -1.0000 4640297 1586634469.20 151.5485 60.0005 32.0000 1.9738 1.9750 418.4005 418.6896 0.0434 -1.0000 -1.0000 4640360 1586634469.30 151.5485 60.0005 32.0000 1.9740 1.9752 418.3359 418.6247 0.0433 -1.0000 -1.0000 4640438 1586634469.40 151.5485 60.0005 32.0000 1.9740 1.9751 418.2270 418.5158 0.0433 -1.0000 -1.0000 4640500 1586634469.50 151.5485 60.0005 32.0000 1.9738 1.9749 418.1957 418.4837 0.0432 -1.0000 -1.0000 4640735 1586634469.60 151.5485 60.0005 32.0000 1.9726 1.9737 418.2707 418.5589 0.0433 -1.0000 -1.0000 4640813 1586634469.70 151.4710 60.0003 32.0000 1.9725 1.9736 418.2369 418.5249 0.0432 -1.0000 -1.0000 4640875 1586634469.80 151.4710 60.0003 32.0000 1.9734 1.9746 418.2238 418.5123 0.0433 -1.0000 -1.0000 4640922 1586634469.90 151.4710 60.0003 32.0000 1.9732 1.9743 418.2185 418.5069 0.0433 -1.0000 -1.0000 4641000 1586634470.00 151.4710 60.0003 32.0000 1.9731 1.9742 418.3172 418.6060 0.0433 -1.0000 -1.0000 4641235 1586634470.10 151.4710 60.0003 32.0000 1.9728 1.9740 418.2736 418.5621 0.0433 -1.0000 -1.0000 4641297 1586634470.20 151.4710 60.0003 32.0000 1.9742 1.9753 418.1367 418.4258 0.0434 -1.0000 -1.0000 4641375 1586634470.30 151.4592 60.0003 32.0000 1.9736 1.9748 418.2565 418.5454 0.0434 -1.0000 -1.0000 4641438 1586634470.40 151.4255 60.0003 32.0000 1.9732 1.9743 418.2202 418.5085 0.0432 -1.0000 -1.0000 4641500 1586634470.50 151.4255 60.0003 32.0000 1.9727 1.9738 418.3784 418.6667 0.0433 -1.0000 -1.0000 4641563 1586634470.60 151.4255 60.0003 32.0000 1.9738 1.9749 418.2516 418.5404 0.0433 -1.0000 -1.0000 4641750 1586634470.70 151.4255 60.0003 32.0000 1.9744 1.9756 418.0915 418.3805 0.0434 -1.0000 -1.0000 4641813 1586634470.80 151.4226 60.0003 32.0000 1.9741 1.9752 418.0932 418.3810 0.0433 -1.0000 -1.0000 4641875 1586634470.90 151.4137 60.0003 32.0000 1.9742 1.9754 418.1482 418.4368 0.0433 -1.0000 -1.0000 4641938 1586634471.00 151.4137 60.0003 32.0000 1.9738 1.9750 418.2588 418.5478 0.0434 -1.0000 -1.0000 4642016 1586634471.10 151.4137 60.0003 32.0000 1.9737 1.9748 418.1887 418.4779 0.0435 -1.0000 -1.0000 4642203 1586634471.20 151.4137 60.0003 32.0000 1.9739 1.9750 418.0728 418.3622 0.0433 -1.0000 -1.0000 4642266 1586634471.30 151.4137 60.0003 32.0000 1.9736 1.9747 417.9863 418.2746 0.0433 -1.0000 -1.0000 4642344 1586634471.40 151.5217 60.0003 32.0000 1.9733 1.9744 418.2976 418.5861 0.0432 -1.0000 -1.0000 4642406 1586634471.50 151.5217 60.0003 32.0000 1.9739 1.9750 418.3262 418.6143 0.0432 -1.0000 -1.0000 4642469 1586634471.60 151.5217 60.0003 32.0000 1.9745 1.9756 418.2932 418.5824 0.0434 -1.0000 -1.0000 4642703 1586634471.70 151.5217 60.0003 32.0000 1.9755 1.9767 418.1954 418.4845 0.0433 -1.0000 -1.0000 4642766 1586634471.80 151.5217 60.0003 32.0000 1.9744 1.9755 418.2388 418.5285 0.0435 -1.0000 -1.0000 4642828 1586634471.90 151.5212 60.0003 32.0000 1.9735 1.9746 418.2212 418.5108 0.0434 -1.0000 -1.0000 4642906 1586634472.00 151.5212 60.0003 32.0000 1.9736 1.9747 418.2934 418.5824 0.0434 -1.0000 -1.0000 4642969 1586634472.10 151.5212 60.0003 32.0000 1.9740 1.9751 418.1773 418.4660 0.0433 -1.0000 -1.0000 4643999 1586634472.20 151.5212 60.0003 32.0000 1.9747 1.9758 418.2299 418.5186 0.0433 -1.0000 -1.0000 4644062 1586634472.30 151.5212 60.0003 32.0000 1.9742 1.9753 418.3522 418.6411 0.0434 -1.0000 -1.0000 4644124 1586634472.40 151.5167 60.0003 32.0000 1.9742 1.9753 418.3767 418.6662 0.0434 -1.0000 -1.0000 4644203 1586634472.50 151.4917 60.0003 32.0000 1.9744 1.9756 418.0420 418.3306 0.0433 -1.0000 -1.0000 4644265 1586634472.60 151.4917 60.0003 32.0000 1.9742 1.9753 418.1866 418.4760 0.0434 -1.0000 -1.0000 4644328 1586634472.70 151.4917 60.0003 32.0000 1.9740 1.9751 418.4176 418.7061 0.0432 -1.0000 -1.0000 4644406 1586634472.80 151.4917 60.0003 32.0000 1.9744 1.9755 418.2475 418.5359 0.0433 -1.0000 -1.0000 4644468 1586634472.90 151.4917 60.0003 32.0000 1.9748 1.9759 418.1401 418.4291 0.0434 -1.0000 -1.0000 4644531 1586634473.00 151.4917 60.0003 32.0000 1.9740 1.9752 418.1871 418.4768 0.0435 -1.0000 -1.0000 4644593 1586634473.10 151.4917 60.0003 32.0000 1.9730 1.9741 418.3409 418.6300 0.0433 -1.0000 -1.0000 4644984 1586634473.20 151.4917 60.0003 32.0000 1.9739 1.9750 418.2857 418.5748 0.0434 -1.0000 -1.0000 4645046 1586634473.30 151.4917 60.0003 32.0000 1.9751 1.9762 418.1409 418.4295 0.0433 -1.0000 -1.0000 4645124 1586634473.40 151.4917 60.0003 32.0000 1.9748 1.9760 418.1327 418.4220 0.0434 -1.0000 -1.0000 4645187 1586634473.50 151.4772 60.0003 32.0000 1.9738 1.9750 418.2179 418.5071 0.0434 -1.0000 -1.0000 4645249 1586634473.60 151.4538 60.0003 32.0000 1.9739 1.9750 418.3023 418.5918 0.0434 -1.0000 -1.0000 4645327 1586634473.70 151.4538 60.0003 32.0000 1.9734 1.9746 418.2051 418.4936 0.0433 -1.0000 -1.0000 4645390 1586634473.80 151.4538 60.0003 32.0000 1.9746 1.9758 418.1018 418.3902 0.0433 -1.0000 -1.0000 4645452 1586634473.90 151.4538 60.0003 32.0000 1.9749 1.9761 418.0980 418.3874 0.0434 -1.0000 -1.0000 4645515 1586634474.00 151.4538 60.0003 32.0000 1.9735 1.9747 418.2203 418.5082 0.0432 -1.0000 -1.0000 4645593 1586634474.10 151.4538 60.0003 32.0000 1.9736 1.9747 418.3733 418.6616 0.0432 -1.0000 -1.0000 4645655 1586634474.20 151.4538 60.0003 32.0000 1.9739 1.9750 418.2860 418.5734 0.0432 -1.0000 -1.0000 4645718 1586634474.30 151.4538 60.0003 32.0000 1.9754 1.9765 418.2055 418.4940 0.0433 -1.0000 -1.0000 4645780 1586634474.40 151.4538 60.0003 32.0000 1.9741 1.9752 418.4039 418.6928 0.0433 -1.0000 -1.0000 4645859 1586634474.50 151.4968 60.0003 32.0000 1.9746 1.9757 418.3003 418.5887 0.0433 -1.0000 -1.0000 4645921 1586634474.60 151.5194 60.0003 32.0000 1.9747 1.9758 418.0767 418.3654 0.0434 -1.0000 -1.0000 4645983 1586634474.70 151.5236 60.0004 32.0000 1.9740 1.9752 418.1893 418.4787 0.0434 -1.0000 -1.0000 4646062 1586634474.80 151.5236 60.0004 32.0000 1.9733 1.9744 418.3813 418.6694 0.0432 -1.0000 -1.0000 4646124 1586634474.90 151.5236 60.0004 32.0000 1.9741 1.9752 418.3643 418.6534 0.0434 -1.0000 -1.0000 4646186 1586634475.00 151.5236 60.0004 32.0000 1.9742 1.9753 418.3148 418.6049 0.0435 -1.0000 -1.0000 4646249 1586634475.10 151.5236 60.0004 32.0000 1.9742 1.9753 418.0057 418.2951 0.0434 -1.0000 -1.0000 4646312 1586634475.20 151.5236 60.0004 32.0000 1.9742 1.9754 418.1960 418.4848 0.0433 -1.0000 -1.0000 4646437 1586634475.30 151.5236 60.0004 32.0000 1.9733 1.9745 418.2878 418.5770 0.0434 -1.0000 -1.0000 4646515 1586634475.40 151.5236 60.0004 32.0000 1.9744 1.9756 418.3784 418.6674 0.0433 -1.0000 -1.0000 4646593 1586634475.50 151.5236 60.0004 32.0000 1.9744 1.9755 418.1699 418.4581 0.0432 -1.0000 -1.0000 4646655 1586634475.60 151.5236 60.0004 32.0000 1.9740 1.9752 418.1726 418.4619 0.0435 -1.0000 -1.0000 4646734 1586634475.70 151.5236 60.0004 32.0000 1.9741 1.9752 418.2900 418.5791 0.0433 -1.0000 -1.0000 4647218 1586634475.80 151.5236 60.0004 32.0000 1.9730 1.9741 418.2770 418.5661 0.0434 -1.0000 -1.0000 4647280 1586634475.90 151.5236 60.0004 32.0000 1.9747 1.9758 418.0546 418.3439 0.0434 -1.0000 -1.0000 4647342 1586634476.00 151.5236 60.0004 32.0000 1.9744 1.9756 418.1286 418.4170 0.0433 -1.0000 -1.0000 4647405 1586634476.10 151.5236 60.0004 32.0000 1.9729 1.9741 418.1937 418.4823 0.0433 -1.0000 -1.0000 4647467 1586634476.20 151.5236 60.0004 32.0000 1.9740 1.9752 418.2217 418.5116 0.0435 -1.0000 -1.0000 4647546 1586634476.30 151.5445 60.0004 32.0000 1.9742 1.9753 418.1445 418.4338 0.0435 -1.0000 -1.0000 4647608 1586634476.40 151.5576 60.0004 32.0000 1.9752 1.9763 418.0988 418.3880 0.0433 -1.0000 -1.0000 4647686 1586634476.50 151.5576 60.0004 32.0000 1.9739 1.9750 418.1851 418.4745 0.0434 -1.0000 -1.0000 4647749 1586634476.60 151.5576 60.0004 32.0000 1.9742 1.9753 418.2664 418.5555 0.0433 -1.0000 -1.0000 4647795 1586634476.70 151.5576 60.0004 32.0000 1.9740 1.9751 418.0951 418.3839 0.0434 -1.0000 -1.0000 4647983 1586634476.80 151.5576 60.0004 32.0000 1.9740 1.9752 418.1072 418.3967 0.0435 -1.0000 -1.0000 4648046 1586634476.90 151.6333 60.0004 32.0000 1.9737 1.9749 418.3580 418.6491 0.0436 -1.0000 -1.0000 4648108 1586634477.00 151.6333 60.0004 32.0000 1.9739 1.9750 418.3547 418.6447 0.0435 -1.0000 -1.0000 4648186 1586634477.10 151.6333 60.0004 32.0000 1.9738 1.9749 418.2266 418.5155 0.0433 -1.0000 -1.0000 4648249 1586634477.20 151.6333 60.0004 32.0000 1.9745 1.9756 418.1819 418.4707 0.0433 -1.0000 -1.0000 4648468 1586634477.30 151.6333 60.0004 32.0000 1.9730 1.9741 418.1957 418.4845 0.0434 -1.0000 -1.0000 4648546 1586634477.40 151.4420 60.0004 32.0000 1.9731 1.9742 418.3817 418.6702 0.0433 -1.0000 -1.0000 4648608 1586634477.50 151.4420 60.0004 32.0000 1.9735 1.9746 418.3677 418.6579 0.0435 -1.0000 -1.0000 4648671 1586634477.60 151.4420 60.0004 32.0000 1.9743 1.9754 418.1966 418.4859 0.0434 -1.0000 -1.0000 4648749 1586634477.70 151.4420 60.0004 32.0000 1.9739 1.9750 418.2933 418.5829 0.0434 -1.0000 -1.0000 4648967 1586634477.80 151.4420 60.0004 32.0000 1.9745 1.9756 418.3049 418.5947 0.0435 -1.0000 -1.0000 4649030 1586634477.90 151.4456 60.0004 32.0000 1.9750 1.9761 418.1114 418.3997 0.0434 -1.0000 -1.0000 4649108 1586634478.00 151.4718 60.0004 32.0000 1.9740 1.9751 418.1841 418.4740 0.0434 -1.0000 -1.0000 4649170 1586634478.10 151.4718 60.0004 32.0000 1.9737 1.9748 418.3431 418.6324 0.0434 -1.0000 -1.0000 4649233 1586634478.20 151.4718 60.0004 32.0000 1.9753 1.9765 418.2723 418.5615 0.0434 -1.0000 -1.0000 4649295 1586634478.30 151.4718 60.0004 32.0000 1.9751 1.9762 418.1119 418.4002 0.0433 -1.0000 -1.0000 4649483 1586634478.40 151.4718 60.0004 32.0000 1.9754 1.9765 418.1316 418.4207 0.0434 -1.0000 -1.0000 4649561 1586634478.50 151.5567 60.0004 32.0000 1.9741 1.9752 418.3684 418.6569 0.0433 -1.0000 -1.0000 4649623 1586634478.60 151.5567 60.0004 32.0000 1.9742 1.9753 418.2859 418.5743 0.0432 -1.0000 -1.0000 4649686 1586634478.70 151.5567 60.0004 32.0000 1.9740 1.9751 418.1666 418.4546 0.0432 -1.0000 -1.0000 4649748 1586634478.80 151.5567 60.0004 32.0000 1.9747 1.9759 418.1929 418.4815 0.0434 -1.0000 -1.0000 4649967 1586634478.90 151.5567 60.0004 32.0000 1.9736 1.9747 418.3884 418.6782 0.0434 -1.0000 -1.0000 4650029 1586634479.00 151.5370 60.0004 32.0000 1.9739 1.9750 418.3184 418.6076 0.0434 -1.0000 -1.0000 4650092 1586634479.10 151.5249 60.0004 32.0000 1.9742 1.9753 418.1737 418.4627 0.0433 -1.0000 -1.0000 4650154 1586634479.20 151.5249 60.0004 32.0000 1.9740 1.9751 418.1989 418.4871 0.0432 -1.0000 -1.0000 4650217 1586634479.30 151.5249 60.0004 32.0000 1.9739 1.9750 418.3385 418.6259 0.0431 -1.0000 -1.0000 4650717 1586634479.40 151.5249 60.0004 32.0000 1.9739 1.9750 418.3434 418.6318 0.0433 -1.0000 -1.0000 4650779 1586634479.50 151.5249 60.0004 32.0000 1.9741 1.9752 418.2076 418.4959 0.0432 -1.0000 -1.0000 4650842 1586634479.60 151.5249 60.0004 32.0000 1.9737 1.9748 418.1340 418.4224 0.0433 -1.0000 -1.0000 4650904 1586634479.70 151.5249 60.0004 32.0000 1.9731 1.9742 418.3309 418.6195 0.0432 -1.0000 -1.0000 4650967 1586634479.80 151.5249 60.0004 32.0000 1.9734 1.9745 418.3588 418.6478 0.0434 -1.0000 -1.0000 4651201 1586634479.90 151.5249 60.0004 32.0000 1.9740 1.9751 418.1605 418.4469 0.0431 -1.0000 -1.0000 4651279 1586634480.00 151.5249 60.0004 32.0000 1.9733 1.9745 418.2313 418.5202 0.0433 -1.0000 -1.0000 4651326 1586634480.10 151.5621 60.0004 32.0000 1.9734 1.9745 418.2470 418.5357 0.0433 -1.0000 -1.0000 4651404 1586634480.20 151.5690 60.0004 32.0000 1.9735 1.9746 418.3896 418.6782 0.0433 -1.0000 -1.0000 4651467 1586634480.30 151.5690 60.0004 32.0000 1.9743 1.9754 418.2033 418.4918 0.0433 -1.0000 -1.0000 4651529 1586634480.40 151.5690 60.0004 32.0000 1.9749 1.9760 418.0888 418.3764 0.0431 -1.0000 -1.0000 4651607 1586634480.50 151.5690 60.0004 32.0000 1.9745 1.9756 418.2500 418.5373 0.0432 -1.0000 -1.0000 4651670 1586634480.60 151.5660 60.0003 32.0000 1.9734 1.9745 418.3306 418.6193 0.0433 -1.0000 -1.0000 4651732 1586634480.70 151.4653 60.0000 32.0000 1.9739 1.9750 418.3216 418.6095 0.0432 -1.0000 -1.0000 4651795 1586634480.80 151.6049 60.0000 32.0000 1.9746 1.9757 418.2085 418.4962 0.0431 -1.0000 -1.0000 4651998 1586634480.90 151.6049 60.0000 32.0000 1.9745 1.9756 418.1727 418.4603 0.0432 -1.0000 -1.0000 4652060 1586634481.00 151.6049 60.0000 32.0000 1.9737 1.9748 418.2603 418.5474 0.0431 -1.0000 -1.0000 4652123 1586634481.10 151.6049 60.0000 32.0000 1.9740 1.9751 418.2274 418.5158 0.0433 -1.0000 -1.0000 4652185 1586634481.20 151.4991 60.0000 32.0000 1.9743 1.9754 418.1381 418.4270 0.0433 -1.0000 -1.0000 4652248 1586634481.30 151.4976 60.0000 32.0000 1.9742 1.9753 418.2614 418.5495 0.0432 -1.0000 -1.0000 4652732 1586634481.40 151.4976 60.0000 32.0000 1.9736 1.9747 418.3053 418.5932 0.0432 -1.0000 -1.0000 4652794 1586634481.50 151.4976 60.0000 32.0000 1.9731 1.9743 418.4063 418.6947 0.0433 -1.0000 -1.0000 4652857 1586634481.60 151.4976 60.0000 32.0000 1.9736 1.9747 418.1731 418.4615 0.0433 -1.0000 -1.0000 4652935 1586634481.70 151.5040 60.0000 32.0000 1.9747 1.9758 418.1724 418.4604 0.0433 -1.0000 -1.0000 4652997 1586634481.80 151.5926 60.0000 32.0000 1.9733 1.9745 418.1979 418.4858 0.0432 -1.0000 -1.0000 4653310 1586634481.90 151.5926 60.0000 32.0000 1.9730 1.9741 418.4129 418.7016 0.0433 -1.0000 -1.0000 4653388 1586634482.00 151.5926 60.0000 32.0000 1.9732 1.9744 418.3152 418.6041 0.0433 -1.0000 -1.0000 4653450 1586634482.10 151.5926 60.0000 32.0000 1.9742 1.9753 418.2923 418.5809 0.0433 -1.0000 -1.0000 4653513 1586634482.20 151.5926 60.0000 32.0000 1.9737 1.9749 418.2294 418.5185 0.0433 -1.0000 -1.0000 4653575 1586634482.30 151.4170 60.0000 32.0000 1.9728 1.9739 418.3519 418.6399 0.0432 -1.0000 -1.0000 4653638 1586634482.40 151.4140 60.0000 32.0000 1.9727 1.9738 418.3305 418.6191 0.0433 -1.0000 -1.0000 4653810 1586634482.50 151.4140 60.0000 32.0000 1.9741 1.9752 418.1771 418.4655 0.0432 -1.0000 -1.0000 4653872 1586634482.60 151.4140 60.0000 32.0000 1.9731 1.9742 418.0873 418.3748 0.0431 -1.0000 -1.0000 4653935 1586634482.70 151.4140 60.0000 32.0000 1.9728 1.9740 418.2277 418.5157 0.0432 -1.0000 -1.0000 4654013 1586634482.80 151.4140 60.0000 32.0000 1.9739 1.9750 418.3121 418.6006 0.0432 -1.0000 -1.0000 4654075 1586634482.90 151.4140 60.0000 32.0000 1.9749 1.9760 418.2211 418.5083 0.0431 -1.0000 -1.0000 4654450 1586634483.00 151.4140 60.0000 32.0000 1.9742 1.9753 418.1212 418.4094 0.0432 -1.0000 -1.0000 4654528 1586634483.10 151.4140 60.0000 32.0000 1.9725 1.9736 418.2390 418.5261 0.0431 -1.0000 -1.0000 4654591 1586634483.20 151.4140 60.0000 32.0000 1.9727 1.9738 418.3230 418.6114 0.0433 -1.0000 -1.0000 4654653 1586634483.30 151.4140 60.0000 32.0000 1.9737 1.9748 418.2864 418.5743 0.0432 -1.0000 -1.0000 4654731 1586634483.40 151.5783 60.0000 32.0000 1.9738 1.9750 418.1963 418.4834 0.0431 -1.0000 -1.0000 4654966 1586634483.50 151.5783 60.0000 32.0000 1.9731 1.9742 418.2742 418.5609 0.0430 -1.0000 -1.0000 4655028 1586634483.60 151.5331 60.0000 32.0000 1.9739 1.9750 418.1912 418.4784 0.0431 -1.0000 -1.0000 4655091 1586634483.70 151.4607 60.0000 32.0000 1.9741 1.9753 418.1520 418.4399 0.0432 -1.0000 -1.0000 4655153 1586634483.80 151.4607 60.0000 32.0000 1.9745 1.9756 418.2266 418.5150 0.0434 -1.0000 -1.0000 4655216 1586634483.90 151.4607 60.0000 32.0000 1.9737 1.9748 418.3279 418.6161 0.0432 -1.0000 -1.0000 4655466 1586634484.00 151.4607 60.0000 32.0000 1.9741 1.9753 418.2337 418.5216 0.0432 -1.0000 -1.0000 4655528 1586634484.10 151.4607 60.0000 32.0000 1.9744 1.9755 418.1234 418.4111 0.0432 -1.0000 -1.0000 4655591 1586634484.20 151.5660 60.0000 32.0000 1.9734 1.9746 418.1373 418.4265 0.0434 -1.0000 -1.0000 4655669 1586634484.30 151.5660 60.0000 32.0000 1.9725 1.9737 418.2521 418.5407 0.0432 -1.0000 -1.0000 4655731 1586634484.40 151.5660 60.0000 32.0000 1.9735 1.9746 418.1885 418.4757 0.0431 -1.0000 -1.0000 4655981 1586634484.50 151.4260 60.0000 32.0000 1.9738 1.9749 418.0300 418.3179 0.0433 -1.0000 -1.0000 4656044 1586634484.60 151.4260 60.0000 32.0000 1.9739 1.9750 418.1635 418.4519 0.0433 -1.0000 -1.0000 4656106 1586634484.70 151.4260 60.0000 32.0000 1.9729 1.9741 418.2761 418.5635 0.0430 -1.0000 -1.0000 4656169 1586634484.80 151.4260 60.0000 32.0000 1.9736 1.9747 418.1679 418.4561 0.0433 -1.0000 -1.0000 4656231 1586634484.90 151.4260 60.0000 32.0000 1.9741 1.9753 418.1017 418.3894 0.0432 -1.0000 -1.0000 4656293 1586634485.00 151.4474 60.0001 32.0000 1.9740 1.9751 418.1828 418.4704 0.0431 -1.0000 -1.0000 4656372 1586634485.10 151.5749 60.0005 32.0000 1.9733 1.9744 418.3124 418.5995 0.0431 -1.0000 -1.0000 4656434 1586634485.20 151.5749 60.0005 32.0000 1.9738 1.9749 418.2246 418.5126 0.0433 -1.0000 -1.0000 4656497 1586634485.30 151.5749 60.0005 32.0000 1.9744 1.9755 418.1320 418.4203 0.0432 -1.0000 -1.0000 4656575 1586634485.40 151.5749 60.0005 32.0000 1.9741 1.9752 418.1758 418.4628 0.0431 -1.0000 -1.0000 4656700 1586634485.50 151.5749 60.0005 32.0000 1.9731 1.9742 418.2264 418.5145 0.0433 -1.0000 -1.0000 4656762 1586634485.60 151.4016 60.0005 32.0000 1.9734 1.9745 418.1626 418.4510 0.0433 -1.0000 -1.0000 4656840 1586634485.70 151.4016 60.0005 32.0000 1.9733 1.9744 418.0808 418.3697 0.0433 -1.0000 -1.0000 4656903 1586634485.80 151.4016 60.0005 32.0000 1.9736 1.9747 418.0745 418.3618 0.0431 -1.0000 -1.0000 4656965 1586634485.90 151.4016 60.0005 32.0000 1.9733 1.9745 418.2182 418.5073 0.0435 -1.0000 -1.0000 4657028 1586634486.00 151.4016 60.0005 32.0000 1.9733 1.9744 418.3181 418.6061 0.0432 -1.0000 -1.0000 4657090 1586634486.10 151.4016 60.0005 32.0000 1.9730 1.9741 418.4065 418.6943 0.0432 -1.0000 -1.0000 4657153 1586634486.20 151.4016 60.0005 32.0000 1.9740 1.9751 418.2929 418.5814 0.0432 -1.0000 -1.0000 4657231 1586634486.30 151.4016 60.0005 32.0000 1.9739 1.9750 418.0547 418.3414 0.0431 -1.0000 -1.0000 4657293 1586634486.40 151.4016 60.0005 32.0000 1.9739 1.9750 418.2601 418.5480 0.0432 -1.0000 -1.0000 4657981 1586634486.50 151.4016 60.0005 32.0000 1.9731 1.9742 418.3171 418.6044 0.0431 -1.0000 -1.0000 4658043 1586634486.60 151.4089 60.0005 32.0000 1.9729 1.9740 418.2331 418.5211 0.0433 -1.0000 -1.0000 4658106 1586634486.70 151.4797 60.0005 32.0000 1.9738 1.9749 418.1728 418.4613 0.0432 -1.0000 -1.0000 4658184 1586634486.80 151.4797 60.0005 32.0000 1.9735 1.9746 418.3570 418.6453 0.0432 -1.0000 -1.0000 4658246 1586634486.90 151.4797 60.0005 32.0000 1.9734 1.9745 418.3389 418.6272 0.0433 -1.0000 -1.0000 4658480 1586634487.00 151.4838 60.0005 32.0000 1.9735 1.9746 418.2502 418.5375 0.0430 -1.0000 -1.0000 4658559 1586634487.10 151.4838 60.0005 32.0000 1.9739 1.9750 418.1744 418.4620 0.0431 -1.0000 -1.0000 4658621 1586634487.20 151.4838 60.0005 32.0000 1.9735 1.9746 418.2371 418.5247 0.0432 -1.0000 -1.0000 4658684 1586634487.30 151.4838 60.0005 32.0000 1.9731 1.9743 418.2707 418.5579 0.0430 -1.0000 -1.0000 4658746 1586634487.40 151.4838 60.0005 32.0000 1.9733 1.9744 418.3096 418.5968 0.0432 -1.0000 -1.0000 4658809 1586634487.50 151.4838 60.0005 32.0000 1.9742 1.9753 418.0969 418.3856 0.0433 -1.0000 -1.0000 4658980 1586634487.60 151.4838 60.0005 32.0000 1.9742 1.9754 418.1551 418.4431 0.0432 -1.0000 -1.0000 4659059 1586634487.70 151.5198 60.0005 32.0000 1.9733 1.9744 418.1941 418.4812 0.0431 -1.0000 -1.0000 4659121 1586634487.80 151.5573 60.0005 32.0000 1.9733 1.9745 418.1762 418.4638 0.0432 -1.0000 -1.0000 4659183 1586634487.90 151.5573 60.0005 32.0000 1.9742 1.9753 418.0972 418.3851 0.0432 -1.0000 -1.0000 4659262 1586634488.00 151.5573 60.0005 32.0000 1.9739 1.9750 418.0911 418.3784 0.0432 -1.0000 -1.0000 4659496 1586634488.10 151.5573 60.0005 32.0000 1.9736 1.9748 418.2816 418.5699 0.0432 -1.0000 -1.0000 4659558 1586634488.20 151.5573 60.0005 32.0000 1.9741 1.9752 418.4145 418.7029 0.0433 -1.0000 -1.0000 4659621 1586634488.30 151.5573 60.0005 32.0000 1.9739 1.9750 418.3765 418.6645 0.0432 -1.0000 -1.0000 4659715 1586634488.40 151.5484 60.0005 32.0000 1.9742 1.9753 418.1806 418.4685 0.0433 -1.0000 -1.0000 4659777 1586634488.50 151.5484 60.0005 32.0000 1.9739 1.9750 418.0666 418.3548 0.0432 -1.0000 -1.0000 4659840 1586634488.60 151.5484 60.0005 32.0000 1.9732 1.9743 418.2950 418.5822 0.0431 -1.0000 -1.0000 4659902 1586634488.70 151.5484 60.0005 32.0000 1.9733 1.9744 418.3275 418.6151 0.0431 -1.0000 -1.0000 4659980 1586634488.80 151.5484 60.0005 32.0000 1.9737 1.9748 418.2813 418.5686 0.0431 -1.0000 -1.0000 4700043 1586634488.90 151.5484 60.0005 32.0000 1.9738 1.9750 418.1554 418.4432 0.0432 -1.0000 -1.0000 4700105 1586634489.00 151.6203 60.0005 32.0000 1.9732 1.9743 418.3404 418.6288 0.0432 -1.0000 -1.0000 4700293 1586634489.10 151.6221 60.0005 32.0000 1.9739 1.9750 418.3429 418.6305 0.0431 -1.0000 -1.0000 4700355 1586634489.20 151.6221 60.0005 32.0000 1.9747 1.9758 418.2297 418.5172 0.0431 -1.0000 -1.0000 4700418 1586634489.30 151.6221 60.0005 32.0000 1.9744 1.9755 418.1939 418.4812 0.0431 -1.0000 -1.0000 4700496 1586634489.40 151.6221 60.0005 32.0000 1.9738 1.9749 418.2782 418.5663 0.0432 -1.0000 -1.0000 4700558 1586634489.50 151.6221 60.0005 32.0000 1.9737 1.9748 418.3601 418.6483 0.0432 -1.0000 -1.0000 4700746 1586634489.60 151.4660 60.0000 32.0000 1.9742 1.9753 418.2643 418.5521 0.0432 -1.0000 -1.0000 4700824 1586634489.70 151.4660 60.0000 32.0000 1.9743 1.9754 418.2859 418.5745 0.0433 -1.0000 -1.0000 4700886 1586634489.80 151.4660 60.0000 32.0000 1.9745 1.9756 418.1422 418.4310 0.0433 -1.0000 -1.0000 4700949 1586634489.90 151.4660 60.0000 32.0000 1.9733 1.9744 418.2243 418.5131 0.0433 -1.0000 -1.0000 4701011 1586634490.00 151.4660 60.0000 32.0000 1.9735 1.9746 418.2453 418.5334 0.0432 -1.0000 -1.0000 4701246 1586634490.10 151.4660 60.0000 32.0000 1.9743 1.9754 418.0624 418.3496 0.0431 -1.0000 -1.0000 4701308 1586634490.20 151.4660 60.0000 32.0000 1.9752 1.9763 418.1143 418.4016 0.0431 -1.0000 -1.0000 4701386 1586634490.30 151.4510 60.0000 32.0000 1.9736 1.9747 418.2463 418.5332 0.0430 -1.0000 -1.0000 4701449 1586634490.40 151.4510 60.0000 32.0000 1.9740 1.9752 418.3551 418.6421 0.0431 -1.0000 -1.0000 4701527 1586634490.50 151.4510 60.0000 32.0000 1.9734 1.9745 418.2471 418.5355 0.0432 -1.0000 -1.0000 4701745 1586634490.60 151.4510 60.0000 32.0000 1.9739 1.9750 418.0928 418.3796 0.0431 -1.0000 -1.0000 4701808 1586634490.70 151.4510 60.0000 32.0000 1.9746 1.9757 418.1974 418.4842 0.0430 -1.0000 -1.0000 4701886 1586634490.80 151.5426 60.0000 32.0000 1.9733 1.9744 418.3301 418.6173 0.0431 -1.0000 -1.0000 4701948 1586634490.90 151.5426 60.0000 32.0000 1.9736 1.9747 418.2982 418.5863 0.0432 -1.0000 -1.0000 4702011 1586634491.00 151.5426 60.0000 32.0000 1.9740 1.9751 418.1931 418.4809 0.0432 -1.0000 -1.0000 4702245 1586634491.10 151.5426 60.0000 32.0000 1.9736 1.9747 418.2273 418.5151 0.0431 -1.0000 -1.0000 4702308 1586634491.20 151.5426 60.0000 32.0000 1.9735 1.9746 418.2834 418.5705 0.0431 -1.0000 -1.0000 4702370 1586634491.30 151.5426 60.0000 32.0000 1.9748 1.9759 418.2654 418.5539 0.0434 -1.0000 -1.0000 4702448 1586634491.40 151.5426 60.0000 32.0000 1.9741 1.9752 418.0074 418.2954 0.0432 -1.0000 -1.0000 4702511 1586634491.50 151.5426 60.0000 32.0000 1.9740 1.9751 418.1761 418.4637 0.0432 -1.0000 -1.0000 4702948 1586634491.60 151.5552 60.0000 32.0000 1.9725 1.9736 418.2587 418.5469 0.0433 -1.0000 -1.0000 4703026 1586634491.70 151.5573 60.0000 32.0000 1.9731 1.9742 418.2880 418.5763 0.0432 -1.0000 -1.0000 4703089 1586634491.80 151.5573 60.0000 32.0000 1.9743 1.9754 418.1457 418.4335 0.0432 -1.0000 -1.0000 4703151 1586634491.90 151.5573 60.0000 32.0000 1.9737 1.9748 418.0818 418.3695 0.0432 -1.0000 -1.0000 4703229 1586634492.00 151.5573 60.0000 32.0000 1.9733 1.9744 418.2392 418.5269 0.0432 -1.0000 -1.0000 4703511 1586634492.10 151.5573 60.0000 32.0000 1.9734 1.9745 418.3121 418.5998 0.0431 -1.0000 -1.0000 4703573 1586634492.20 151.5446 60.0000 32.0000 1.9736 1.9747 418.1879 418.4759 0.0432 -1.0000 -1.0000 4703651 1586634492.30 151.5446 60.0000 32.0000 1.9743 1.9754 418.1258 418.4145 0.0432 -1.0000 -1.0000 4703714 1586634492.40 151.5446 60.0000 32.0000 1.9736 1.9747 418.2161 418.5033 0.0431 -1.0000 -1.0000 4703792 1586634492.50 151.5446 60.0000 32.0000 1.9736 1.9748 418.3332 418.6205 0.0431 -1.0000 -1.0000 4703855 1586634492.60 151.5449 60.0000 32.0000 1.9742 1.9753 418.1680 418.4561 0.0432 -1.0000 -1.0000 4703948 1586634492.70 151.5591 60.0000 32.0000 1.9739 1.9750 418.1488 418.4365 0.0433 -1.0000 -1.0000 4704026 1586634492.80 151.5591 60.0000 32.0000 1.9737 1.9748 418.2985 418.5866 0.0432 -1.0000 -1.0000 4704089 1586634492.90 151.5591 60.0000 32.0000 1.9733 1.9744 418.3402 418.6284 0.0432 -1.0000 -1.0000 4704151 1586634493.00 151.5591 60.0000 32.0000 1.9739 1.9750 418.2307 418.5190 0.0433 -1.0000 -1.0000 4704214 1586634493.10 151.5508 60.0000 32.0000 1.9735 1.9746 418.0174 418.3056 0.0432 -1.0000 -1.0000 4704495 1586634493.20 151.5508 60.0000 32.0000 1.9740 1.9751 418.0814 418.3682 0.0431 -1.0000 -1.0000 4704557 1586634493.30 151.5508 60.0000 32.0000 1.9739 1.9751 418.2411 418.5291 0.0432 -1.0000 -1.0000 4704636 1586634493.40 151.5508 60.0000 32.0000 1.9738 1.9749 418.2287 418.5164 0.0431 -1.0000 -1.0000 4704698 1586634493.50 151.5508 60.0000 32.0000 1.9738 1.9750 418.1602 418.4470 0.0432 -1.0000 -1.0000 4704761 1586634493.60 151.3733 60.0000 32.0000 1.9739 1.9751 418.1389 418.4271 0.0431 -1.0000 -1.0000 4704948 1586634493.70 151.3733 60.0000 32.0000 1.9731 1.9742 418.3321 418.6197 0.0431 -1.0000 -1.0000 4705010 1586634493.80 151.3733 60.0000 32.0000 1.9732 1.9743 418.2824 418.5700 0.0431 -1.0000 -1.0000 4705073 1586634493.90 151.3733 60.0000 32.0000 1.9745 1.9756 418.1702 418.4576 0.0431 -1.0000 -1.0000 4705151 1586634494.00 151.3733 60.0000 32.0000 1.9740 1.9752 418.1524 418.4403 0.0432 -1.0000 -1.0000 4705213 1586634494.10 151.4127 60.0000 32.0000 1.9737 1.9748 418.3419 418.6287 0.0430 -1.0000 -1.0000 4705432 1586634494.20 151.4425 60.0000 32.0000 1.9732 1.9743 418.3618 418.6491 0.0431 -1.0000 -1.0000 4705510 1586634494.30 151.4425 60.0000 32.0000 1.9736 1.9747 418.2305 418.5175 0.0431 -1.0000 -1.0000 4705573 1586634494.40 151.4425 60.0000 32.0000 1.9738 1.9749 418.1774 418.4655 0.0432 -1.0000 -1.0000 4705651 1586634494.50 151.4425 60.0000 32.0000 1.9729 1.9741 418.3329 418.6209 0.0432 -1.0000 -1.0000 4705713 1586634494.60 151.4425 60.0000 32.0000 1.9729 1.9740 418.3985 418.6868 0.0432 -1.0000 -1.0000 4705963 1586634494.70 151.4425 60.0000 32.0000 1.9730 1.9741 418.2094 418.4970 0.0431 -1.0000 -1.0000 4706041 1586634494.80 151.4436 59.9993 32.0000 1.9740 1.9751 418.1196 418.4067 0.0431 -1.0000 -1.0000 4706104 1586634494.90 151.4436 59.9993 32.0000 1.9735 1.9747 418.2009 418.4879 0.0431 -1.0000 -1.0000 4706166 1586634495.00 151.4436 59.9993 32.0000 1.9723 1.9734 418.3323 418.6194 0.0431 -1.0000 -1.0000 4706244 1586634495.10 151.4436 59.9993 32.0000 1.9734 1.9745 418.2491 418.5356 0.0430 -1.0000 -1.0000 4706510 1586634495.20 151.4436 59.9993 32.0000 1.9740 1.9751 418.1216 418.4090 0.0432 -1.0000 -1.0000 4706573 1586634495.30 151.4436 59.9993 32.0000 1.9727 1.9738 418.1539 418.4414 0.0431 -1.0000 -1.0000 4706650 1586634495.40 151.4436 59.9993 32.0000 1.9724 1.9735 418.2625 418.5492 0.0430 -1.0000 -1.0000 4706713 1586634495.50 151.4436 59.9993 32.0000 1.9737 1.9748 418.2305 418.5174 0.0430 -1.0000 -1.0000 4706775 1586634495.60 151.4436 59.9993 32.0000 1.9736 1.9747 418.0850 418.3722 0.0432 -1.0000 -1.0000 4707213 1586634495.70 151.4528 59.9993 32.0000 1.9733 1.9745 418.1318 418.4200 0.0433 -1.0000 -1.0000 4707275 1586634495.80 151.4920 59.9993 32.0000 1.9727 1.9738 418.2558 418.5448 0.0433 -1.0000 -1.0000 4707338 1586634495.90 151.4920 59.9993 32.0000 1.9738 1.9749 418.2474 418.5352 0.0432 -1.0000 -1.0000 4707400 1586634496.00 151.4920 59.9993 32.0000 1.9736 1.9747 418.1957 418.4823 0.0430 -1.0000 -1.0000 4707478 1586634496.10 151.4920 59.9993 32.0000 1.9739 1.9750 418.1212 418.4083 0.0431 -1.0000 -1.0000 4707541 1586634496.20 151.4920 59.9993 32.0000 1.9737 1.9749 418.0516 418.3387 0.0431 -1.0000 -1.0000 4707603 1586634496.30 151.4277 59.9993 32.0000 1.9734 1.9745 418.3913 418.6790 0.0431 -1.0000 -1.0000 4707666 1586634496.40 151.4277 59.9993 32.0000 1.9744 1.9755 418.3384 418.6260 0.0432 -1.0000 -1.0000 4707744 1586634496.50 151.4277 59.9993 32.0000 1.9741 1.9753 418.1220 418.4101 0.0432 -1.0000 -1.0000 4707806 1586634496.60 151.5066 59.9993 32.0000 1.9741 1.9752 418.0905 418.3780 0.0431 -1.0000 -1.0000 4707869 1586634496.70 151.5536 59.9993 32.0000 1.9731 1.9742 418.2639 418.5507 0.0430 -1.0000 -1.0000 4707947 1586634496.80 151.5536 59.9993 32.0000 1.9742 1.9753 418.1507 418.4373 0.0430 -1.0000 -1.0000 4708010 1586634496.90 151.5139 59.9993 32.0000 1.9746 1.9757 418.0667 418.3530 0.0430 -1.0000 -1.0000 4708072 1586634497.00 151.4619 59.9993 32.0000 1.9736 1.9747 418.2399 418.5264 0.0430 -1.0000 -1.0000 4708150 1586634497.10 151.4736 59.9993 32.0000 1.9726 1.9737 418.3288 418.6158 0.0430 -1.0000 -1.0000 4708213 1586634497.20 151.4736 59.9993 32.0000 1.9729 1.9741 418.1978 418.4856 0.0432 -1.0000 -1.0000 4708275 1586634497.30 151.4736 59.9993 32.0000 1.9740 1.9751 418.1074 418.3952 0.0432 -1.0000 -1.0000 4708353 1586634497.40 151.4736 59.9993 32.0000 1.9743 1.9755 418.1135 418.4008 0.0431 -1.0000 -1.0000 4708416 1586634497.50 151.4736 59.9993 32.0000 1.9736 1.9747 418.3321 418.6203 0.0432 -1.0000 -1.0000 4708478 1586634497.60 151.4736 59.9993 32.0000 1.9741 1.9752 418.2808 418.5685 0.0433 -1.0000 -1.0000 4708557 1586634497.70 151.4736 59.9993 32.0000 1.9739 1.9751 418.3365 418.6243 0.0431 -1.0000 -1.0000 4708728 1586634497.80 151.4736 59.9993 32.0000 1.9741 1.9752 418.1045 418.3922 0.0432 -1.0000 -1.0000 4708791 1586634497.90 151.4453 59.9993 32.0000 1.9741 1.9752 418.1763 418.4643 0.0432 -1.0000 -1.0000 4708869 1586634498.00 151.4434 59.9993 32.0000 1.9729 1.9740 418.3255 418.6131 0.0431 -1.0000 -1.0000 4708931 1586634498.10 151.4434 59.9993 32.0000 1.9738 1.9749 418.3396 418.6272 0.0431 -1.0000 -1.0000 4708994 1586634498.20 151.4434 59.9993 32.0000 1.9743 1.9754 418.2034 418.4903 0.0430 -1.0000 -1.0000 4709462 1586634498.30 151.4434 59.9993 32.0000 1.9744 1.9755 418.1189 418.4066 0.0432 -1.0000 -1.0000 4709525 1586634498.40 151.4434 59.9993 32.0000 1.9737 1.9748 418.2281 418.5159 0.0432 -1.0000 -1.0000 4709603 1586634498.50 151.5523 59.9993 32.0000 1.9735 1.9746 418.3159 418.6038 0.0432 -1.0000 -1.0000 4709743 1586634498.60 151.5523 59.9993 32.0000 1.9738 1.9749 418.2806 418.5691 0.0433 -1.0000 -1.0000 4709806 1586634498.70 151.5523 59.9993 32.0000 1.9737 1.9749 418.1223 418.4104 0.0433 -1.0000 -1.0000 4709993 1586634498.80 151.5364 59.9993 32.0000 1.9739 1.9750 418.0222 418.3090 0.0430 -1.0000 -1.0000 4710056 1586634498.90 151.4583 59.9993 32.0000 1.9731 1.9743 418.3546 418.6426 0.0432 -1.0000 -1.0000 4710119 1586634499.00 151.4583 59.9993 32.0000 1.9740 1.9751 418.2088 418.4965 0.0431 -1.0000 -1.0000 4710196 1586634499.10 151.4583 59.9993 32.0000 1.9743 1.9754 418.1182 418.4056 0.0432 -1.0000 -1.0000 4710259 1586634499.20 151.5390 59.9993 32.0000 1.9746 1.9757 418.1763 418.4634 0.0431 -1.0000 -1.0000 4710493 1586634499.30 151.5390 59.9993 32.0000 1.9732 1.9743 418.3615 418.6493 0.0432 -1.0000 -1.0000 4710572 1586634499.40 151.5390 59.9993 32.0000 1.9733 1.9744 418.2707 418.5588 0.0432 -1.0000 -1.0000 4710634 1586634499.50 151.5390 59.9993 32.0000 1.9738 1.9749 418.2686 418.5566 0.0432 -1.0000 -1.0000 4710696 1586634499.60 151.5390 59.9993 32.0000 1.9742 1.9753 418.1299 418.4175 0.0432 -1.0000 -1.0000 4710759 1586634499.70 151.5390 59.9993 32.0000 1.9731 1.9742 418.1090 418.3967 0.0432 -1.0000 -1.0000 4711009 1586634499.80 151.5390 59.9993 32.0000 1.9736 1.9747 418.3878 418.6763 0.0432 -1.0000 -1.0000 4711071 1586634499.90 151.5390 59.9993 32.0000 1.9737 1.9748 418.3417 418.6299 0.0433 -1.0000 -1.0000 4711134 1586634500.00 151.5390 59.9993 32.0000 1.9738 1.9750 418.1481 418.4356 0.0431 -1.0000 -1.0000 4711196 1586634500.10 151.4141 59.9988 32.0000 1.9731 1.9742 418.2151 418.5011 0.0430 -1.0000 -1.0000 4711259 1586634500.20 151.4141 59.9988 32.0000 1.9727 1.9738 418.2867 418.5744 0.0432 -1.0000 -1.0000 4711509 1586634500.30 151.4141 59.9988 32.0000 1.9734 1.9745 418.2254 418.5134 0.0432 -1.0000 -1.0000 4711556 1586634500.40 151.4141 59.9988 32.0000 1.9740 1.9752 418.0846 418.3701 0.0429 -1.0000 -1.0000 4711634 1586634500.50 151.4141 59.9988 32.0000 1.9735 1.9746 418.2612 418.5483 0.0431 -1.0000 -1.0000 4711696 1586634500.60 151.4952 59.9988 32.0000 1.9737 1.9748 418.4028 418.6901 0.0431 -1.0000 -1.0000 4711759 1586634500.70 151.5841 59.9988 32.0000 1.9740 1.9751 418.2980 418.5855 0.0430 -1.0000 -1.0000 4712024 1586634500.80 151.5841 59.9988 32.0000 1.9745 1.9756 418.0683 418.3541 0.0430 -1.0000 -1.0000 4712087 1586634500.90 151.5841 59.9988 32.0000 1.9742 1.9753 418.2485 418.5361 0.0432 -1.0000 -1.0000 4712149 1586634501.00 151.5841 59.9988 32.0000 1.9738 1.9749 418.3940 418.6818 0.0431 -1.0000 -1.0000 4712227 1586634501.10 151.5841 59.9988 32.0000 1.9740 1.9752 418.2524 418.5397 0.0431 -1.0000 -1.0000 4712290 1586634501.20 151.4643 59.9988 32.0000 1.9740 1.9752 418.1571 418.4440 0.0430 -1.0000 -1.0000 4712353 1586634501.30 151.4643 59.9988 32.0000 1.9738 1.9749 418.1943 418.4822 0.0432 -1.0000 -1.0000 4712462 1586634501.40 151.4643 59.9988 32.0000 1.9731 1.9742 418.1591 418.4465 0.0431 -1.0000 -1.0000 4712524 1586634501.50 151.4643 59.9988 32.0000 1.9739 1.9750 418.1586 418.4465 0.0432 -1.0000 -1.0000 4712587 1586634501.60 151.4643 59.9988 32.0000 1.9742 1.9753 418.0424 418.3307 0.0432 -1.0000 -1.0000 4712665 1586634501.70 151.5915 59.9988 32.0000 1.9739 1.9750 418.1899 418.4767 0.0430 -1.0000 -1.0000 4712727 1586634501.80 151.6020 59.9988 32.0000 1.9735 1.9747 418.2861 418.5727 0.0430 -1.0000 -1.0000 4713008 1586634501.90 151.6020 59.9988 32.0000 1.9740 1.9751 418.2509 418.5380 0.0431 -1.0000 -1.0000 4713086 1586634502.00 151.6020 59.9988 32.0000 1.9750 1.9761 418.1076 418.3950 0.0431 -1.0000 -1.0000 4713149 1586634502.10 151.6020 59.9988 32.0000 1.9738 1.9749 418.1321 418.4197 0.0432 -1.0000 -1.0000 4713211 1586634502.20 151.6020 59.9988 32.0000 1.9736 1.9747 418.2134 418.5010 0.0431 -1.0000 -1.0000 4713274 1586634502.30 151.4998 59.9988 32.0000 1.9747 1.9759 418.2267 418.5141 0.0431 -1.0000 -1.0000 4713711 1586634502.40 151.4716 59.9988 32.0000 1.9746 1.9757 418.1444 418.4320 0.0432 -1.0000 -1.0000 4713789 1586634502.50 151.4716 59.9988 32.0000 1.9739 1.9751 418.1743 418.4602 0.0430 -1.0000 -1.0000 4713852 1586634502.60 151.4716 59.9988 32.0000 1.9737 1.9749 418.3703 418.6579 0.0431 -1.0000 -1.0000 4713915 1586634502.70 151.4716 59.9988 32.0000 1.9736 1.9747 418.3968 418.6847 0.0432 -1.0000 -1.0000 4713977 1586634502.80 151.4716 59.9988 32.0000 1.9740 1.9752 418.1919 418.4790 0.0431 -1.0000 -1.0000 4714040 1586634502.90 151.4716 59.9988 32.0000 1.9742 1.9753 418.1124 418.4001 0.0432 -1.0000 -1.0000 4714102 1586634503.00 151.5331 59.9988 32.0000 1.9732 1.9743 418.2435 418.5322 0.0433 -1.0000 -1.0000 4714180 1586634503.10 151.5218 59.9988 32.0000 1.9736 1.9747 418.3890 418.6769 0.0432 -1.0000 -1.0000 4714243 1586634503.20 151.5218 59.9988 32.0000 1.9737 1.9748 418.2838 418.5723 0.0433 -1.0000 -1.0000 4714305 1586634503.30 151.5124 59.9988 32.0000 1.9742 1.9753 418.2054 418.4934 0.0432 -1.0000 -1.0000 4714492 1586634503.40 151.4642 59.9988 32.0000 1.9735 1.9746 418.2566 418.5439 0.0431 -1.0000 -1.0000 4714555 1586634503.50 151.4642 59.9988 32.0000 1.9728 1.9739 418.3231 418.6108 0.0431 -1.0000 -1.0000 4714618 1586634503.60 151.4642 59.9988 32.0000 1.9734 1.9745 418.2467 418.5336 0.0430 -1.0000 -1.0000 4714695 1586634503.70 151.4642 59.9988 32.0000 1.9742 1.9753 418.0799 418.3668 0.0432 -1.0000 -1.0000 4714758 1586634503.80 151.4642 59.9988 32.0000 1.9738 1.9750 418.2307 418.5187 0.0432 -1.0000 -1.0000 4714977 1586634503.90 151.5659 59.9988 32.0000 1.9728 1.9739 418.2783 418.5665 0.0432 -1.0000 -1.0000 4715055 1586634504.00 151.5659 59.9988 32.0000 1.9735 1.9746 418.3683 418.6556 0.0431 -1.0000 -1.0000 4715117 1586634504.10 151.5659 59.9988 32.0000 1.9740 1.9751 418.1789 418.4668 0.0432 -1.0000 -1.0000 4715180 1586634504.20 151.5659 59.9988 32.0000 1.9750 1.9761 418.1688 418.4567 0.0432 -1.0000 -1.0000 4715242 1586634504.30 151.5659 59.9988 32.0000 1.9738 1.9750 418.2086 418.4970 0.0432 -1.0000 -1.0000 4715476 1586634504.40 151.5659 59.9988 32.0000 1.9727 1.9738 418.2705 418.5573 0.0430 -1.0000 -1.0000 4715539 1586634504.50 151.5579 59.9989 32.0000 1.9734 1.9745 418.1244 418.4110 0.0431 -1.0000 -1.0000 4715601 1586634504.60 151.4062 59.9993 32.0000 1.9742 1.9753 418.1091 418.3966 0.0432 -1.0000 -1.0000 4715664 1586634504.70 151.4062 59.9993 32.0000 1.9739 1.9750 418.1811 418.4684 0.0431 -1.0000 -1.0000 4715742 1586634504.80 151.4062 59.9993 32.0000 1.9730 1.9742 418.3926 418.6795 0.0431 -1.0000 -1.0000 4716226 1586634504.90 151.4062 59.9993 32.0000 1.9728 1.9739 418.3023 418.5895 0.0431 -1.0000 -1.0000 4716289 1586634505.00 151.4062 59.9993 32.0000 1.9742 1.9753 418.2127 418.5006 0.0432 -1.0000 -1.0000 4716367 1586634505.10 151.5697 59.9993 32.0000 1.9749 1.9761 418.1523 418.4396 0.0431 -1.0000 -1.0000 4716445 1586634505.20 151.5697 59.9993 32.0000 1.9742 1.9753 418.2807 418.5673 0.0430 -1.0000 -1.0000 4716508 1586634505.30 151.5697 59.9993 32.0000 1.9732 1.9743 418.3972 418.6851 0.0431 -1.0000 -1.0000 4716586 1586634505.40 151.5697 59.9993 32.0000 1.9736 1.9747 418.3512 418.6380 0.0430 -1.0000 -1.0000 4716758 1586634505.50 151.5697 59.9993 32.0000 1.9740 1.9751 418.1792 418.4664 0.0431 -1.0000 -1.0000 4716820 1586634505.60 151.5532 59.9993 32.0000 1.9737 1.9748 418.2368 418.5243 0.0431 -1.0000 -1.0000 4716898 1586634505.70 151.4929 59.9993 32.0000 1.9732 1.9743 418.2898 418.5779 0.0433 -1.0000 -1.0000 4716961 1586634505.80 151.4929 59.9993 32.0000 1.9739 1.9750 418.1542 418.4425 0.0432 -1.0000 -1.0000 4717023 1586634505.90 151.4929 59.9993 32.0000 1.9738 1.9749 418.0959 418.3829 0.0431 -1.0000 -1.0000 4717257 1586634506.00 151.4929 59.9993 32.0000 1.9731 1.9742 418.3216 418.6087 0.0431 -1.0000 -1.0000 4717320 1586634506.10 151.4929 59.9993 32.0000 1.9728 1.9739 418.3407 418.6272 0.0430 -1.0000 -1.0000 4717382 1586634506.20 151.4077 59.9993 32.0000 1.9738 1.9749 418.2414 418.5288 0.0431 -1.0000 -1.0000 4717445 1586634506.30 151.4077 59.9993 32.0000 1.9737 1.9748 418.1047 418.3921 0.0432 -1.0000 -1.0000 4717507 1586634506.40 151.4077 59.9993 32.0000 1.9736 1.9747 418.2315 418.5195 0.0432 -1.0000 -1.0000 4717742 1586634506.50 151.4077 59.9993 32.0000 1.9735 1.9746 418.3676 418.6557 0.0432 -1.0000 -1.0000 4717820 1586634506.60 151.4077 59.9993 32.0000 1.9738 1.9750 418.4255 418.7131 0.0432 -1.0000 -1.0000 4717882 1586634506.70 151.4413 59.9993 32.0000 1.9746 1.9757 418.2083 418.4961 0.0432 -1.0000 -1.0000 4717945 1586634506.80 151.4450 59.9993 32.0000 1.9736 1.9748 418.3450 418.6329 0.0432 -1.0000 -1.0000 4718023 1586634506.90 151.4450 59.9993 32.0000 1.9730 1.9741 418.3161 418.6034 0.0431 -1.0000 -1.0000 4718241 1586634507.00 151.4450 59.9993 32.0000 1.9741 1.9753 418.1476 418.4354 0.0432 -1.0000 -1.0000 4718320 1586634507.10 151.4450 59.9993 32.0000 1.9745 1.9756 418.0531 418.3410 0.0432 -1.0000 -1.0000 4718382 1586634507.20 151.4450 59.9993 32.0000 1.9734 1.9745 418.2237 418.5110 0.0431 -1.0000 -1.0000 4718445 1586634507.30 151.5856 59.9993 32.0000 1.9733 1.9744 418.3460 418.6339 0.0432 -1.0000 -1.0000 4718507 1586634507.40 151.5856 59.9993 32.0000 1.9756 1.9767 418.2877 418.5754 0.0432 -1.0000 -1.0000 4718741 1586634507.50 151.5856 59.9993 32.0000 1.9747 1.9758 418.0334 418.3207 0.0431 -1.0000 -1.0000 4718804 1586634507.60 151.5856 59.9993 32.0000 1.9743 1.9754 418.1050 418.3922 0.0431 -1.0000 -1.0000 4718866 1586634507.70 151.5856 59.9993 32.0000 1.9732 1.9743 418.1759 418.4637 0.0432 -1.0000 -1.0000 4718929 1586634507.80 151.5306 59.9993 32.0000 1.9729 1.9740 418.2133 418.5016 0.0433 -1.0000 -1.0000 4718991 1586634507.90 151.5238 59.9993 32.0000 1.9735 1.9747 418.0770 418.3641 0.0431 -1.0000 -1.0000 4719741 1586634508.00 151.5238 59.9993 32.0000 1.9729 1.9740 418.0372 418.3248 0.0432 -1.0000 -1.0000 4719804 1586634508.10 151.5238 59.9993 32.0000 1.9730 1.9741 418.1760 418.4645 0.0433 -1.0000 -1.0000 4719866 1586634508.20 151.5238 59.9993 32.0000 1.9730 1.9741 418.3982 418.6853 0.0430 -1.0000 -1.0000 4719944 1586634508.30 151.5368 59.9993 32.0000 1.9741 1.9752 418.2022 418.4890 0.0431 -1.0000 -1.0000 4720023 1586634508.40 151.5646 59.9993 32.0000 1.9745 1.9756 418.0906 418.3785 0.0432 -1.0000 -1.0000 4720100 1586634508.50 151.5646 59.9993 32.0000 1.9740 1.9752 418.2892 418.5765 0.0431 -1.0000 -1.0000 4720163 1586634508.60 151.5646 59.9993 32.0000 1.9742 1.9753 418.4095 418.6976 0.0433 -1.0000 -1.0000 4720226 1586634508.70 151.5646 59.9993 32.0000 1.9735 1.9746 418.2417 418.5307 0.0434 -1.0000 -1.0000 4720303 1586634508.80 151.5646 59.9993 32.0000 1.9741 1.9752 418.1588 418.4473 0.0433 -1.0000 -1.0000 4720366 1586634508.90 151.5759 59.9993 32.0000 1.9731 1.9743 418.1784 418.4668 0.0433 -1.0000 -1.0000 4720460 1586634509.00 151.5759 59.9993 32.0000 1.9732 1.9743 418.2747 418.5629 0.0432 -1.0000 -1.0000 4720538 1586634509.10 151.5759 59.9993 32.0000 1.9736 1.9748 418.1897 418.4771 0.0432 -1.0000 -1.0000 4720600 1586634509.20 151.5759 59.9993 32.0000 1.9752 1.9763 418.1386 418.4266 0.0432 -1.0000 -1.0000 4720663 1586634509.30 151.5759 59.9993 32.0000 1.9735 1.9746 418.2458 418.5338 0.0432 -1.0000 -1.0000 4720725 1586634509.40 151.4740 59.9993 32.0000 1.9730 1.9741 418.2468 418.5353 0.0433 -1.0000 -1.0000 4720788 1586634509.50 151.4342 59.9993 32.0000 1.9732 1.9744 418.3787 418.6672 0.0433 -1.0000 -1.0000 4720850 1586634509.60 151.4342 59.9993 32.0000 1.9744 1.9755 418.1951 418.4826 0.0431 -1.0000 -1.0000 4720928 1586634509.70 151.4342 59.9993 32.0000 1.9744 1.9756 418.1378 418.4253 0.0431 -1.0000 -1.0000 4720991 1586634509.80 151.4342 59.9993 32.0000 1.9729 1.9740 418.2032 418.4904 0.0432 -1.0000 -1.0000 4721053 1586634509.90 151.4342 59.9993 32.0000 1.9733 1.9744 418.3124 418.6004 0.0432 -1.0000 -1.0000 4721131 1586634510.00 151.4342 59.9993 32.0000 1.9732 1.9744 418.3455 418.6336 0.0432 -1.0000 -1.0000 4721225 1586634510.10 151.5049 59.9994 32.0000 1.9739 1.9750 418.1459 418.4337 0.0431 -1.0000 -1.0000 4721288 1586634510.20 151.5049 59.9994 32.0000 1.9744 1.9755 418.3022 418.5895 0.0431 -1.0000 -1.0000 4721350 1586634510.30 151.5049 59.9994 32.0000 1.9728 1.9739 418.3036 418.5913 0.0432 -1.0000 -1.0000 4721413 1586634510.40 151.5049 59.9994 32.0000 1.9740 1.9751 418.1822 418.4702 0.0432 -1.0000 -1.0000 4721491 1586634510.50 151.5049 59.9994 32.0000 1.9735 1.9746 418.0810 418.3685 0.0432 -1.0000 -1.0000 4721772 1586634510.60 151.5476 59.9994 32.0000 1.9737 1.9749 418.2188 418.5067 0.0432 -1.0000 -1.0000 4721834 1586634510.70 151.5625 59.9994 32.0000 1.9736 1.9747 418.3444 418.6320 0.0431 -1.0000 -1.0000 4721913 1586634510.80 151.5625 59.9994 32.0000 1.9745 1.9756 418.1963 418.4844 0.0432 -1.0000 -1.0000 4721975 1586634510.90 151.5625 59.9994 32.0000 1.9745 1.9756 418.0495 418.3387 0.0433 -1.0000 -1.0000 4722038 1586634511.00 151.5625 59.9994 32.0000 1.9735 1.9746 418.2119 418.4994 0.0431 -1.0000 -1.0000 4722272 1586634511.10 151.5625 59.9994 32.0000 1.9733 1.9744 418.2421 418.5300 0.0432 -1.0000 -1.0000 4722335 1586634511.20 151.4370 59.9994 32.0000 1.9733 1.9744 418.1078 418.3950 0.0431 -1.0000 -1.0000 4722397 1586634511.30 151.3930 59.9994 32.0000 1.9734 1.9745 418.1442 418.4317 0.0431 -1.0000 -1.0000 4722475 1586634511.40 151.3930 59.9994 32.0000 1.9737 1.9748 418.1773 418.4642 0.0430 -1.0000 -1.0000 4722538 1586634511.50 151.3930 59.9994 32.0000 1.9733 1.9745 418.3350 418.6227 0.0432 -1.0000 -1.0000 4722709 1586634511.60 151.3930 59.9994 32.0000 1.9745 1.9756 418.1725 418.4609 0.0432 -1.0000 -1.0000 4722787 1586634511.70 151.3930 59.9994 32.0000 1.9746 1.9757 418.0720 418.3598 0.0432 -1.0000 -1.0000 4722850 1586634511.80 151.4685 59.9994 32.0000 1.9751 1.9762 418.1947 418.4815 0.0431 -1.0000 -1.0000 4722912 1586634511.90 151.4685 59.9994 32.0000 1.9750 1.9762 418.2843 418.5720 0.0431 -1.0000 -1.0000 4722990 1586634512.00 151.4685 59.9994 32.0000 1.9736 1.9747 418.1782 418.4651 0.0430 -1.0000 -1.0000 4723365 1586634512.10 151.4685 59.9994 32.0000 1.9740 1.9751 418.0964 418.3832 0.0431 -1.0000 -1.0000 4723428 1586634512.20 151.4685 59.9994 32.0000 1.9746 1.9758 418.1102 418.3970 0.0430 -1.0000 -1.0000 4723506 1586634512.30 151.4685 59.9994 32.0000 1.9743 1.9754 418.2847 418.5718 0.0431 -1.0000 -1.0000 4723568 1586634512.40 151.5729 59.9994 32.0000 1.9743 1.9754 418.2571 418.5461 0.0433 -1.0000 -1.0000 4723647 1586634512.50 151.5729 59.9994 32.0000 1.9745 1.9756 418.1077 418.3953 0.0431 -1.0000 -1.0000 4723709 1586634512.60 151.5729 59.9994 32.0000 1.9736 1.9748 418.2129 418.5002 0.0432 -1.0000 -1.0000 4723771 1586634512.70 151.5729 59.9994 32.0000 1.9742 1.9753 418.3430 418.6312 0.0432 -1.0000 -1.0000 4723850 1586634512.80 151.5729 59.9994 32.0000 1.9739 1.9750 418.2399 418.5275 0.0431 -1.0000 -1.0000 4723912 1586634512.90 151.4946 59.9994 32.0000 1.9741 1.9753 418.1257 418.4135 0.0432 -1.0000 -1.0000 4723974 1586634513.00 151.4946 59.9994 32.0000 1.9740 1.9751 418.0181 418.3045 0.0430 -1.0000 -1.0000 4724787 1586634513.10 151.4946 59.9994 32.0000 1.9729 1.9741 418.3073 418.5949 0.0432 -1.0000 -1.0000 4724849 1586634513.20 151.4946 59.9994 32.0000 1.9736 1.9747 418.4126 418.7004 0.0431 -1.0000 -1.0000 4724912 1586634513.30 151.4946 59.9994 32.0000 1.9744 1.9755 418.2416 418.5290 0.0431 -1.0000 -1.0000 4724990 1586634513.40 151.4726 59.9994 32.0000 1.9750 1.9761 418.2488 418.5367 0.0432 -1.0000 -1.0000 4725052 1586634513.50 151.4344 59.9994 32.0000 1.9726 1.9737 418.3104 418.5985 0.0432 -1.0000 -1.0000 4725115 1586634513.60 151.4344 59.9994 32.0000 1.9734 1.9745 418.3975 418.6842 0.0431 -1.0000 -1.0000 4725177 1586634513.70 151.4344 59.9994 32.0000 1.9743 1.9754 418.1935 418.4810 0.0431 -1.0000 -1.0000 4725256 1586634513.80 151.4344 59.9994 32.0000 1.9741 1.9752 418.1020 418.3891 0.0431 -1.0000 -1.0000 4725318 1586634513.90 151.4344 59.9994 32.0000 1.9744 1.9756 418.2877 418.5757 0.0432 -1.0000 -1.0000 4725380 1586634514.00 151.5799 59.9994 32.0000 1.9736 1.9747 418.3617 418.6496 0.0432 -1.0000 -1.0000 4725443 1586634514.10 151.5799 59.9994 32.0000 1.9743 1.9754 418.3126 418.5999 0.0431 -1.0000 -1.0000 4725505 1586634514.20 151.5799 59.9994 32.0000 1.9743 1.9754 418.0728 418.3601 0.0431 -1.0000 -1.0000 4725583 1586634514.30 151.5799 59.9994 32.0000 1.9734 1.9746 418.1100 418.3976 0.0432 -1.0000 -1.0000 4725646 1586634514.40 151.5799 59.9994 32.0000 1.9733 1.9744 418.2921 418.5798 0.0431 -1.0000 -1.0000 4725709 1586634514.50 151.5009 59.9994 32.0000 1.9732 1.9744 418.4100 418.6977 0.0432 -1.0000 -1.0000 4725771 1586634514.60 151.4583 59.9994 32.0000 1.9734 1.9745 418.1596 418.4478 0.0432 -1.0000 -1.0000 4725974 1586634514.70 151.4583 59.9994 32.0000 1.9728 1.9739 418.2715 418.5587 0.0431 -1.0000 -1.0000 4726037 1586634514.80 151.4583 59.9994 32.0000 1.9736 1.9747 418.2798 418.5676 0.0432 -1.0000 -1.0000 4726099 1586634514.90 151.4583 59.9994 32.0000 1.9746 1.9757 418.1575 418.4453 0.0432 -1.0000 -1.0000 4726162 1586634515.00 151.4583 59.9994 32.0000 1.9739 1.9750 418.0866 418.3747 0.0432 -1.0000 -1.0000 4726240 1586634515.10 151.5414 59.9981 32.0000 1.9733 1.9744 418.2933 418.5813 0.0431 -1.0000 -1.0000 4726505 1586634515.20 151.5414 59.9981 32.0000 1.9727 1.9739 418.3545 418.6423 0.0432 -1.0000 -1.0000 4726568 1586634515.30 151.5414 59.9981 32.0000 1.9735 1.9746 418.1598 418.4469 0.0431 -1.0000 -1.0000 4726630 1586634515.40 151.5414 59.9981 32.0000 1.9742 1.9754 418.0853 418.3734 0.0432 -1.0000 -1.0000 4726693 1586634515.50 151.5414 59.9981 32.0000 1.9732 1.9743 418.2102 418.4977 0.0431 -1.0000 -1.0000 4726755 1586634515.60 151.4558 59.9981 32.0000 1.9734 1.9745 418.3791 418.6669 0.0431 -1.0000 -1.0000 4727974 1586634515.70 151.4159 59.9981 32.0000 1.9738 1.9749 418.0908 418.3774 0.0431 -1.0000 -1.0000 4728036 1586634515.80 151.4159 59.9981 32.0000 1.9739 1.9750 418.0707 418.3574 0.0430 -1.0000 -1.0000 4728099 1586634515.90 151.4159 59.9981 32.0000 1.9744 1.9755 418.2125 418.4996 0.0431 -1.0000 -1.0000 4728161 1586634516.00 151.4159 59.9981 32.0000 1.9739 1.9751 418.3598 418.6474 0.0432 -1.0000 -1.0000 4728224 1586634516.10 151.4159 59.9981 32.0000 1.9740 1.9751 418.2886 418.5767 0.0432 -1.0000 -1.0000 4728286 1586634516.20 151.4701 59.9981 32.0000 1.9743 1.9754 418.1481 418.4355 0.0431 -1.0000 -1.0000 4728364 1586634516.30 151.4701 59.9981 32.0000 1.9741 1.9752 418.1833 418.4704 0.0431 -1.0000 -1.0000 4728427 1586634516.40 151.4701 59.9981 32.0000 1.9740 1.9751 418.0852 418.3728 0.0432 -1.0000 -1.0000 4728505 1586634516.50 151.4701 59.9981 32.0000 1.9733 1.9745 418.3176 418.6058 0.0432 -1.0000 -1.0000 4728567 1586634516.60 151.4701 59.9981 32.0000 1.9734 1.9746 418.3973 418.6850 0.0431 -1.0000 -1.0000 4728630 1586634516.70 151.4813 59.9981 32.0000 1.9735 1.9746 418.2615 418.5491 0.0431 -1.0000 -1.0000 4728692 1586634516.80 151.4844 59.9981 32.0000 1.9741 1.9752 418.0921 418.3789 0.0431 -1.0000 -1.0000 4728755 1586634516.90 151.4844 59.9981 32.0000 1.9741 1.9752 418.2809 418.5687 0.0432 -1.0000 -1.0000 4728817 1586634517.00 151.4844 59.9981 32.0000 1.9736 1.9747 418.3519 418.6396 0.0431 -1.0000 -1.0000 4728895 1586634517.10 151.4844 59.9981 32.0000 1.9746 1.9757 418.0556 418.3423 0.0430 -1.0000 -1.0000 4728958 1586634517.20 151.4844 59.9981 32.0000 1.9744 1.9755 418.1292 418.4155 0.0430 -1.0000 -1.0000 4729020 1586634517.30 151.5766 59.9981 32.0000 1.9732 1.9744 418.3013 418.5882 0.0431 -1.0000 -1.0000 4729098 1586634517.40 151.5766 59.9981 32.0000 1.9742 1.9753 418.3274 418.6153 0.0432 -1.0000 -1.0000 4729161 1586634517.50 151.5766 59.9981 32.0000 1.9744 1.9755 418.2436 418.5311 0.0431 -1.0000 -1.0000 4729223 1586634517.60 151.5766 59.9981 32.0000 1.9739 1.9750 418.1588 418.4460 0.0431 -1.0000 -1.0000 4729286 1586634517.70 151.5766 59.9981 32.0000 1.9736 1.9747 418.2882 418.5760 0.0431 -1.0000 -1.0000 4729348 1586634517.80 151.5766 59.9981 32.0000 1.9739 1.9750 418.3264 418.6131 0.0430 -1.0000 -1.0000 4729411 1586634517.90 151.5766 59.9981 32.0000 1.9741 1.9752 418.1516 418.4386 0.0431 -1.0000 -1.0000 4729489 1586634518.00 151.5766 59.9981 32.0000 1.9747 1.9758 418.1530 418.4402 0.0431 -1.0000 -1.0000 4729551 1586634518.10 151.5766 59.9981 32.0000 1.9735 1.9746 418.3062 418.5939 0.0432 -1.0000 -1.0000 4729629 1586634518.20 151.5766 59.9981 32.0000 1.9737 1.9748 418.2802 418.5681 0.0432 -1.0000 -1.0000 4729723 1586634518.30 151.5766 59.9981 32.0000 1.9739 1.9750 418.1626 418.4490 0.0430 -1.0000 -1.0000 4729786 1586634518.40 151.4561 59.9981 32.0000 1.9740 1.9751 418.0307 418.3178 0.0431 -1.0000 -1.0000 4729864 1586634518.50 151.4549 59.9981 32.0000 1.9737 1.9748 418.1394 418.4270 0.0431 -1.0000 -1.0000 4729926 1586634518.60 151.4549 59.9981 32.0000 1.9740 1.9751 418.3242 418.6119 0.0431 -1.0000 -1.0000 4729989 1586634518.70 151.4549 59.9981 32.0000 1.9739 1.9750 418.1455 418.4331 0.0432 -1.0000 -1.0000 4730255 1586634518.80 151.4549 59.9981 32.0000 1.9746 1.9757 418.1343 418.4219 0.0431 -1.0000 -1.0000 4730317 1586634518.90 151.4549 59.9981 32.0000 1.9743 1.9755 418.1496 418.4371 0.0432 -1.0000 -1.0000 4730379 1586634519.00 151.4643 59.9981 32.0000 1.9737 1.9749 418.1798 418.4677 0.0432 -1.0000 -1.0000 4730458 1586634519.10 151.5704 59.9981 32.0000 1.9742 1.9753 418.1300 418.4178 0.0432 -1.0000 -1.0000 4730520 1586634519.20 151.5704 59.9981 32.0000 1.9742 1.9754 418.1287 418.4152 0.0431 -1.0000 -1.0000 4730582 1586634519.30 151.5704 59.9981 32.0000 1.9732 1.9743 418.2644 418.5521 0.0431 -1.0000 -1.0000 4730645 1586634519.40 151.5704 59.9981 32.0000 1.9733 1.9745 418.3254 418.6128 0.0431 -1.0000 -1.0000 4730723 1586634519.50 151.5704 59.9981 32.0000 1.9744 1.9756 418.1118 418.3986 0.0431 -1.0000 -1.0000 4730770 1586634519.60 151.5717 59.9981 32.0000 1.9742 1.9753 418.0449 418.3324 0.0432 -1.0000 -1.0000 4730848 1586634519.70 151.5717 59.9981 32.0000 1.9737 1.9749 418.2118 418.4992 0.0431 -1.0000 -1.0000 4731285 1586634519.80 151.5717 59.9981 32.0000 1.9733 1.9744 418.3907 418.6784 0.0431 -1.0000 -1.0000 4731348 1586634519.90 151.5717 59.9981 32.0000 1.9745 1.9756 418.2895 418.5775 0.0433 -1.0000 -1.0000 4731426 1586634520.00 151.5717 59.9981 32.0000 1.9743 1.9754 418.1172 418.4053 0.0432 -1.0000 -1.0000 4731488 1586634520.10 151.5717 59.9981 32.0000 1.9741 1.9752 418.1450 418.4327 0.0432 -1.0000 -1.0000 4731551 1586634520.20 151.5736 59.9985 32.0000 1.9740 1.9751 418.2825 418.5702 0.0432 -1.0000 -1.0000 4731613 1586634520.30 151.5736 59.9986 32.0000 1.9737 1.9748 418.1604 418.4481 0.0432 -1.0000 -1.0000 4731738 1586634520.40 151.5736 59.9986 32.0000 1.9742 1.9754 418.0743 418.3618 0.0431 -1.0000 -1.0000 4731816 1586634520.50 151.5736 59.9986 32.0000 1.9740 1.9751 418.1041 418.3913 0.0431 -1.0000 -1.0000 4731879 1586634520.60 151.5736 59.9986 32.0000 1.9731 1.9742 418.3141 418.6014 0.0431 -1.0000 -1.0000 4731941 1586634520.70 151.5736 59.9986 32.0000 1.9728 1.9739 418.3639 418.6515 0.0432 -1.0000 -1.0000 4732020 1586634520.80 151.5609 59.9986 32.0000 1.9733 1.9744 418.1188 418.4073 0.0433 -1.0000 -1.0000 4732254 1586634520.90 151.5609 59.9986 32.0000 1.9745 1.9757 418.0921 418.3800 0.0432 -1.0000 -1.0000 4732316 1586634521.00 151.5609 59.9986 32.0000 1.9738 1.9749 418.2014 418.4887 0.0431 -1.0000 -1.0000 4732379 1586634521.10 151.5609 59.9986 32.0000 1.9734 1.9745 418.3049 418.5924 0.0432 -1.0000 -1.0000 4732441 1586634521.20 151.5609 59.9986 32.0000 1.9740 1.9751 418.2012 418.4887 0.0431 -1.0000 -1.0000 4732504 1586634521.30 151.5688 59.9986 32.0000 1.9735 1.9746 418.2198 418.5080 0.0433 -1.0000 -1.0000 4732582 1586634521.40 151.5907 59.9986 32.0000 1.9727 1.9738 418.2857 418.5743 0.0433 -1.0000 -1.0000 4732644 1586634521.50 151.5907 59.9986 32.0000 1.9732 1.9743 418.2216 418.5101 0.0433 -1.0000 -1.0000 4732707 1586634521.60 151.5907 59.9986 32.0000 1.9742 1.9753 418.1174 418.4054 0.0432 -1.0000 -1.0000 4732785 1586634521.70 151.5907 59.9986 32.0000 1.9735 1.9746 418.2274 418.5148 0.0431 -1.0000 -1.0000 4732847 1586634521.80 151.5907 59.9986 32.0000 1.9724 1.9735 418.2737 418.5618 0.0432 -1.0000 -1.0000 4733019 1586634521.90 151.5191 59.9986 32.0000 1.9736 1.9747 418.1929 418.4805 0.0432 -1.0000 -1.0000 4733097 1586634522.00 151.5191 59.9986 32.0000 1.9745 1.9757 418.1109 418.3991 0.0433 -1.0000 -1.0000 4733160 1586634522.10 151.5191 59.9986 32.0000 1.9731 1.9742 418.0545 418.3413 0.0430 -1.0000 -1.0000 4733222 1586634522.20 151.5191 59.9986 32.0000 1.9728 1.9740 418.2805 418.5686 0.0432 -1.0000 -1.0000 4733300 1586634522.30 151.5191 59.9986 32.0000 1.9728 1.9740 418.2394 418.5276 0.0432 -1.0000 -1.0000 4733722 1586634522.40 151.5173 59.9986 32.0000 1.9734 1.9745 418.1157 418.4036 0.0432 -1.0000 -1.0000 4733800 1586634522.50 151.5098 59.9986 32.0000 1.9730 1.9741 418.1859 418.4737 0.0432 -1.0000 -1.0000 4733863 1586634522.60 151.5098 59.9986 32.0000 1.9729 1.9740 418.3265 418.6150 0.0433 -1.0000 -1.0000 4733941 1586634522.70 151.5098 59.9986 32.0000 1.9733 1.9744 418.2824 418.5704 0.0432 -1.0000 -1.0000 4734003 1586634522.80 151.5098 59.9986 32.0000 1.9747 1.9758 418.0641 418.3520 0.0432 -1.0000 -1.0000 4734238 1586634522.90 151.5098 59.9986 32.0000 1.9738 1.9749 418.0836 418.3723 0.0433 -1.0000 -1.0000 4734300 1586634523.00 151.4227 59.9986 32.0000 1.9733 1.9744 418.1017 418.3895 0.0432 -1.0000 -1.0000 4734363 1586634523.10 151.3908 59.9986 32.0000 1.9722 1.9734 418.3073 418.5958 0.0433 -1.0000 -1.0000 4734425 1586634523.20 151.3908 59.9986 32.0000 1.9731 1.9742 418.2225 418.5113 0.0434 -1.0000 -1.0000 4734488 1586634523.30 151.3908 59.9986 32.0000 1.9741 1.9752 418.1215 418.4097 0.0432 -1.0000 -1.0000 4734566 1586634523.40 151.3908 59.9986 32.0000 1.9741 1.9753 418.1238 418.4114 0.0432 -1.0000 -1.0000 4734738 1586634523.50 151.3927 59.9986 32.0000 1.9732 1.9743 418.1989 418.4867 0.0432 -1.0000 -1.0000 4734800 1586634523.60 151.4985 59.9986 32.0000 1.9738 1.9749 418.0704 418.3589 0.0432 -1.0000 -1.0000 4734878 1586634523.70 151.4985 59.9986 32.0000 1.9745 1.9756 418.1472 418.4343 0.0431 -1.0000 -1.0000 4734941 1586634523.80 151.4985 59.9986 32.0000 1.9733 1.9745 418.3076 418.5954 0.0432 -1.0000 -1.0000 4735003 1586634523.90 151.4985 59.9986 32.0000 1.9734 1.9746 418.2683 418.5571 0.0433 -1.0000 -1.0000 4735238 1586634524.00 151.4985 59.9986 32.0000 1.9741 1.9752 418.1091 418.3966 0.0432 -1.0000 -1.0000 4735300 1586634524.10 151.4985 59.9986 32.0000 1.9736 1.9747 418.1174 418.4052 0.0432 -1.0000 -1.0000 4735363 1586634524.20 151.4873 59.9986 32.0000 1.9731 1.9742 418.1952 418.4827 0.0431 -1.0000 -1.0000 4735441 1586634524.30 151.4873 59.9986 32.0000 1.9733 1.9744 418.2693 418.5570 0.0432 -1.0000 -1.0000 4735503 1586634524.40 151.4873 59.9986 32.0000 1.9735 1.9746 418.1717 418.4596 0.0432 -1.0000 -1.0000 4735737 1586634524.50 151.4873 59.9986 32.0000 1.9731 1.9742 418.0590 418.3468 0.0432 -1.0000 -1.0000 4735800 1586634524.60 151.4873 59.9986 32.0000 1.9739 1.9750 418.1642 418.4517 0.0432 -1.0000 -1.0000 4735863 1586634524.70 151.4021 59.9982 32.0000 1.9734 1.9745 418.3027 418.5904 0.0431 -1.0000 -1.0000 4735941 1586634524.80 151.3844 59.9981 32.0000 1.9736 1.9747 418.0688 418.3562 0.0431 -1.0000 -1.0000 4736003 1586634524.90 151.3844 59.9981 32.0000 1.9738 1.9749 418.1226 418.4105 0.0432 -1.0000 -1.0000 4736238 1586634525.00 151.3844 59.9981 32.0000 1.9734 1.9745 418.2629 418.5503 0.0431 -1.0000 -1.0000 4736300 1586634525.10 151.3844 59.9981 32.0000 1.9738 1.9749 418.3128 418.6003 0.0432 -1.0000 -1.0000 4736378 1586634525.20 151.3864 59.9981 32.0000 1.9743 1.9754 418.2037 418.4922 0.0432 -1.0000 -1.0000 4736425 1586634525.30 151.4050 59.9981 32.0000 1.9745 1.9757 418.1853 418.4733 0.0432 -1.0000 -1.0000 4736503 1586634525.40 151.4050 59.9981 32.0000 1.9731 1.9742 418.3027 418.5898 0.0430 -1.0000 -1.0000 4736737 1586634525.50 151.4050 59.9981 32.0000 1.9732 1.9744 418.2987 418.5871 0.0432 -1.0000 -1.0000 4736800 1586634525.60 151.4050 59.9981 32.0000 1.9736 1.9748 418.1281 418.4155 0.0432 -1.0000 -1.0000 4736862 1586634525.70 151.4050 59.9981 32.0000 1.9737 1.9748 418.0206 418.3074 0.0431 -1.0000 -1.0000 4736925 1586634525.80 151.3997 59.9981 32.0000 1.9733 1.9744 418.2711 418.5591 0.0431 -1.0000 -1.0000 4736987 1586634525.90 151.3997 59.9981 32.0000 1.9729 1.9740 418.3229 418.6104 0.0432 -1.0000 -1.0000 4737737 1586634526.00 151.3997 59.9981 32.0000 1.9741 1.9752 418.2804 418.5686 0.0432 -1.0000 -1.0000 4737799 1586634526.10 151.3997 59.9981 32.0000 1.9744 1.9755 418.0825 418.3704 0.0432 -1.0000 -1.0000 4737862 1586634526.20 151.3997 59.9981 32.0000 1.9742 1.9753 418.2504 418.5381 0.0431 -1.0000 -1.0000 4737940 1586634526.30 151.4225 59.9981 32.0000 1.9739 1.9750 418.3570 418.6449 0.0432 -1.0000 -1.0000 4738002 1586634526.40 151.4838 59.9981 32.0000 1.9742 1.9753 418.3626 418.6514 0.0434 -1.0000 -1.0000 4738081 1586634526.50 151.4838 59.9981 32.0000 1.9741 1.9752 418.1207 418.4098 0.0434 -1.0000 -1.0000 4738143 1586634526.60 151.4838 59.9981 32.0000 1.9733 1.9745 418.0863 418.3743 0.0432 -1.0000 -1.0000 4738206 1586634526.70 151.4838 59.9981 32.0000 1.9731 1.9742 418.2457 418.5337 0.0433 -1.0000 -1.0000 4738284 1586634526.80 151.4838 59.9981 32.0000 1.9729 1.9741 418.2911 418.5804 0.0434 -1.0000 -1.0000 4738346 1586634526.90 151.4423 59.9981 32.0000 1.9735 1.9746 418.0666 418.3549 0.0432 -1.0000 -1.0000 4738471 1586634527.00 151.4423 59.9981 32.0000 1.9729 1.9740 418.1858 418.4739 0.0433 -1.0000 -1.0000 4738549 1586634527.10 151.4423 59.9981 32.0000 1.9728 1.9739 418.3400 418.6284 0.0432 -1.0000 -1.0000 4738612 1586634527.20 151.4423 59.9981 32.0000 1.9740 1.9751 418.2471 418.5352 0.0433 -1.0000 -1.0000 4738674 1586634527.30 151.4423 59.9981 32.0000 1.9744 1.9756 418.1583 418.4464 0.0432 -1.0000 -1.0000 4738737 1586634527.40 151.5000 59.9981 32.0000 1.9746 1.9757 418.1174 418.4055 0.0432 -1.0000 -1.0000 4738799 1586634527.50 151.5000 59.9981 32.0000 1.9740 1.9752 418.2150 418.5025 0.0431 -1.0000 -1.0000 4738987 1586634527.60 151.5000 59.9981 32.0000 1.9737 1.9748 418.2260 418.5132 0.0431 -1.0000 -1.0000 4739049 1586634527.70 151.5000 59.9981 32.0000 1.9743 1.9754 418.2399 418.5286 0.0433 -1.0000 -1.0000 4739112 1586634527.80 151.5000 59.9981 32.0000 1.9741 1.9752 418.0263 418.3137 0.0431 -1.0000 -1.0000 4739174 1586634527.90 151.5058 59.9981 32.0000 1.9735 1.9746 418.1340 418.4212 0.0431 -1.0000 -1.0000 4739252 1586634528.00 151.5527 59.9981 32.0000 1.9735 1.9747 418.2158 418.5043 0.0433 -1.0000 -1.0000 4739486 1586634528.10 151.5527 59.9981 32.0000 1.9741 1.9752 418.0790 418.3671 0.0432 -1.0000 -1.0000 4739549 1586634528.20 151.5527 59.9981 32.0000 1.9740 1.9751 418.1327 418.4206 0.0432 -1.0000 -1.0000 4739612 1586634528.30 151.5527 59.9981 32.0000 1.9739 1.9750 418.3376 418.6266 0.0434 -1.0000 -1.0000 4739674 1586634528.40 151.5527 59.9981 32.0000 1.9731 1.9743 418.3229 418.6121 0.0433 -1.0000 -1.0000 4739752 1586634528.50 151.5080 59.9981 32.0000 1.9733 1.9745 418.0957 418.3838 0.0432 -1.0000 -1.0000 4739971 1586634528.60 151.5080 59.9981 32.0000 1.9735 1.9747 418.0135 418.3009 0.0432 -1.0000 -1.0000 4740034 1586634528.70 151.5080 59.9981 32.0000 1.9730 1.9741 418.1737 418.4621 0.0432 -1.0000 -1.0000 4740112 1586634528.80 151.5080 59.9981 32.0000 1.9731 1.9742 418.3290 418.6174 0.0433 -1.0000 -1.0000 4740174 1586634528.90 151.5080 59.9981 32.0000 1.9736 1.9747 418.1560 418.4444 0.0432 -1.0000 -1.0000 4740237 1586634529.00 151.5080 59.9981 32.0000 1.9734 1.9746 418.1271 418.4148 0.0432 -1.0000 -1.0000 4740971 1586634529.10 151.4115 59.9981 32.0000 1.9734 1.9746 418.2210 418.5090 0.0432 -1.0000 -1.0000 4741033 1586634529.20 151.4115 59.9981 32.0000 1.9732 1.9743 418.1906 418.4794 0.0433 -1.0000 -1.0000 4741095 1586634529.30 151.4115 59.9981 32.0000 1.9734 1.9746 418.0605 418.3484 0.0432 -1.0000 -1.0000 4741174 1586634529.40 151.4115 59.9981 32.0000 1.9739 1.9750 418.0527 418.3400 0.0431 -1.0000 -1.0000 4741236 1586634529.50 151.4115 59.9981 32.0000 1.9737 1.9749 418.1598 418.4472 0.0431 -1.0000 -1.0000 4741299 1586634529.60 151.4878 59.9981 32.0000 1.9730 1.9742 418.2396 418.5273 0.0432 -1.0000 -1.0000 4741377 1586634529.70 151.4878 59.9981 32.0000 1.9730 1.9742 418.2743 418.5617 0.0431 -1.0000 -1.0000 4741439 1586634529.80 151.4878 59.9981 32.0000 1.9746 1.9757 418.0682 418.3556 0.0431 -1.0000 -1.0000 4741502 1586634529.90 151.4878 59.9981 32.0000 1.9736 1.9747 418.0217 418.3088 0.0431 -1.0000 -1.0000 4741564 1586634530.00 151.4878 59.9981 32.0000 1.9736 1.9747 418.1516 418.4389 0.0431 -1.0000 -1.0000 4741627 1586634530.10 151.4386 59.9978 32.0000 1.9728 1.9739 418.2745 418.5613 0.0431 -1.0000 -1.0000 4741689 1586634530.20 151.4072 59.9977 32.0000 1.9728 1.9739 418.1629 418.4508 0.0432 -1.0000 -1.0000 4741767 1586634530.30 151.4072 59.9977 32.0000 1.9732 1.9743 418.0719 418.3594 0.0431 -1.0000 -1.0000 4741830 1586634530.40 151.4072 59.9977 32.0000 1.9737 1.9748 418.2310 418.5181 0.0431 -1.0000 -1.0000 4741908 1586634530.50 151.4072 59.9977 32.0000 1.9734 1.9745 418.2369 418.5244 0.0431 -1.0000 -1.0000 4741971 1586634530.60 151.4072 59.9977 32.0000 1.9743 1.9755 418.0801 418.3684 0.0433 -1.0000 -1.0000 4742033 1586634530.70 151.4821 59.9977 32.0000 1.9744 1.9756 418.0523 418.3398 0.0431 -1.0000 -1.0000 4742095 1586634530.80 151.4821 59.9977 32.0000 1.9738 1.9749 418.2264 418.5135 0.0431 -1.0000 -1.0000 4742158 1586634530.90 151.4821 59.9977 32.0000 1.9733 1.9744 418.2976 418.5864 0.0433 -1.0000 -1.0000 4742220 1586634531.00 151.4821 59.9977 32.0000 1.9741 1.9752 418.1108 418.3977 0.0431 -1.0000 -1.0000 4742298 1586634531.10 151.4821 59.9977 32.0000 1.9745 1.9756 418.0333 418.3203 0.0430 -1.0000 -1.0000 4742361 1586634531.20 151.4808 59.9977 32.0000 1.9742 1.9753 418.0464 418.3348 0.0433 -1.0000 -1.0000 4742424 1586634531.30 151.4714 59.9977 32.0000 1.9735 1.9747 418.1047 418.3922 0.0431 -1.0000 -1.0000 4742501 1586634531.40 151.4714 59.9977 32.0000 1.9734 1.9745 418.2387 418.5261 0.0432 -1.0000 -1.0000 4742564 1586634531.50 151.4714 59.9977 32.0000 1.9735 1.9746 418.1190 418.4067 0.0432 -1.0000 -1.0000 4742736 1586634531.60 151.4714 59.9977 32.0000 1.9740 1.9751 418.1037 418.3911 0.0431 -1.0000 -1.0000 4742814 1586634531.70 151.4714 59.9977 32.0000 1.9731 1.9742 418.1503 418.4371 0.0430 -1.0000 -1.0000 4742876 1586634531.80 151.3756 59.9977 32.0000 1.9730 1.9741 418.3315 418.6202 0.0433 -1.0000 -1.0000 4742939 1586634531.90 151.3756 59.9977 32.0000 1.9743 1.9754 418.2031 418.4907 0.0431 -1.0000 -1.0000 4743017 1586634532.00 151.3756 59.9977 32.0000 1.9745 1.9756 418.1315 418.4187 0.0431 -1.0000 -1.0000 4743079 1586634532.10 151.3756 59.9977 32.0000 1.9749 1.9760 418.2779 418.5653 0.0431 -1.0000 -1.0000 4743454 1586634532.20 151.3756 59.9977 32.0000 1.9736 1.9747 418.2837 418.5709 0.0431 -1.0000 -1.0000 4743532 1586634532.30 151.4246 59.9977 32.0000 1.9741 1.9752 418.2370 418.5241 0.0431 -1.0000 -1.0000 4743595 1586634532.40 151.5931 59.9977 32.0000 1.9746 1.9757 418.0775 418.3653 0.0432 -1.0000 -1.0000 4743673 1586634532.50 151.5931 59.9977 32.0000 1.9730 1.9741 418.3010 418.5886 0.0432 -1.0000 -1.0000 4743736 1586634532.60 151.5931 59.9977 32.0000 1.9737 1.9749 418.2616 418.5494 0.0431 -1.0000 -1.0000 4744501 1586634532.70 151.5931 59.9977 32.0000 1.9740 1.9751 418.0468 418.3344 0.0431 -1.0000 -1.0000 4744564 1586634532.80 151.5931 59.9977 32.0000 1.9731 1.9742 418.1098 418.3963 0.0430 -1.0000 -1.0000 4744626 1586634532.90 151.4412 59.9977 32.0000 1.9735 1.9746 418.2997 418.5867 0.0431 -1.0000 -1.0000 4744688 1586634533.00 151.4412 59.9977 32.0000 1.9733 1.9744 418.3311 418.6172 0.0429 -1.0000 -1.0000 4744767 1586634533.10 151.4412 59.9977 32.0000 1.9738 1.9749 418.2068 418.4932 0.0430 -1.0000 -1.0000 4744829 1586634533.20 151.4412 59.9977 32.0000 1.9735 1.9746 418.0901 418.3779 0.0432 -1.0000 -1.0000 4744891 1586634533.30 151.4412 59.9977 32.0000 1.9737 1.9748 418.2236 418.5116 0.0432 -1.0000 -1.0000 4745001 1586634533.40 151.5090 59.9977 32.0000 1.9731 1.9742 418.3632 418.6505 0.0431 -1.0000 -1.0000 4745063 1586634533.50 151.5598 59.9977 32.0000 1.9744 1.9755 418.1915 418.4788 0.0431 -1.0000 -1.0000 4745126 1586634533.60 151.5598 59.9977 32.0000 1.9739 1.9750 418.0766 418.3638 0.0431 -1.0000 -1.0000 4745204 1586634533.70 151.5598 59.9977 32.0000 1.9734 1.9745 418.2756 418.5626 0.0430 -1.0000 -1.0000 4745266 1586634533.80 151.5598 59.9977 32.0000 1.9728 1.9740 418.3176 418.6044 0.0430 -1.0000 -1.0000 4745345 1586634533.90 151.5599 59.9977 32.0000 1.9736 1.9747 418.2190 418.5072 0.0432 -1.0000 -1.0000 4745407 1586634534.00 151.5607 59.9977 32.0000 1.9740 1.9751 418.0260 418.3130 0.0431 -1.0000 -1.0000 4745485 1586634534.10 151.5607 59.9977 32.0000 1.9741 1.9752 418.0045 418.2912 0.0430 -1.0000 -1.0000 4745563 1586634534.20 151.5607 59.9977 32.0000 1.9735 1.9746 417.9913 418.2786 0.0431 -1.0000 -1.0000 4745641 1586634534.30 151.5607 59.9977 32.0000 1.9736 1.9747 418.1756 418.4627 0.0431 -1.0000 -1.0000 4745704 1586634534.40 151.5607 59.9977 32.0000 1.9731 1.9742 418.1728 418.4604 0.0431 -1.0000 -1.0000 4745766 1586634534.50 151.4257 59.9977 32.0000 1.9741 1.9753 418.1081 418.3955 0.0432 -1.0000 -1.0000 4745829 1586634534.60 151.4257 59.9977 32.0000 1.9741 1.9752 418.0314 418.3182 0.0430 -1.0000 -1.0000 4746001 1586634534.70 151.4257 59.9977 32.0000 1.9738 1.9749 418.2495 418.5368 0.0431 -1.0000 -1.0000 4746079 1586634534.80 151.4257 59.9977 32.0000 1.9739 1.9750 418.1974 418.4844 0.0431 -1.0000 -1.0000 4746141 1586634534.90 151.4257 59.9977 32.0000 1.9748 1.9759 418.0096 418.2974 0.0433 -1.0000 -1.0000 4746204 1586634535.00 151.4257 59.9977 32.0000 1.9739 1.9750 418.1671 418.4546 0.0431 -1.0000 -1.0000 4746282 1586634535.10 151.5580 59.9980 32.0000 1.9735 1.9746 418.3209 418.6071 0.0430 -1.0000 -1.0000 4747516 1586634535.20 151.5580 59.9980 32.0000 1.9749 1.9760 418.1805 418.4675 0.0431 -1.0000 -1.0000 4747578 1586634535.30 151.5580 59.9980 32.0000 1.9742 1.9753 418.0510 418.3375 0.0430 -1.0000 -1.0000 4747641 1586634535.40 151.5580 59.9980 32.0000 1.9742 1.9753 418.0831 418.3700 0.0430 -1.0000 -1.0000 4747703 1586634535.50 151.5580 59.9980 32.0000 1.9737 1.9748 418.2236 418.5103 0.0431 -1.0000 -1.0000 4747781 1586634535.60 151.5159 59.9980 32.0000 1.9734 1.9745 418.2627 418.5500 0.0431 -1.0000 -1.0000 4747860 1586634535.70 151.4280 59.9980 32.0000 1.9737 1.9748 418.1882 418.4754 0.0431 -1.0000 -1.0000 4747922 1586634535.80 151.4280 59.9980 32.0000 1.9732 1.9743 418.1427 418.4296 0.0430 -1.0000 -1.0000 4747984 1586634535.90 151.4280 59.9980 32.0000 1.9734 1.9745 418.1775 418.4640 0.0430 -1.0000 -1.0000 4748063 1586634536.00 151.4280 59.9980 32.0000 1.9733 1.9744 418.3535 418.6410 0.0431 -1.0000 -1.0000 4748110 1586634536.10 151.4280 59.9980 32.0000 1.9741 1.9752 418.2106 418.4974 0.0429 -1.0000 -1.0000 4748188 1586634536.20 151.4187 59.9980 32.0000 1.9743 1.9754 418.0884 418.3754 0.0431 -1.0000 -1.0000 4748250 1586634536.30 151.4187 59.9980 32.0000 1.9739 1.9750 418.2004 418.4876 0.0430 -1.0000 -1.0000 4748313 1586634536.40 151.4187 59.9980 32.0000 1.9725 1.9736 418.2702 418.5565 0.0430 -1.0000 -1.0000 4748391 1586634536.50 151.4187 59.9980 32.0000 1.9741 1.9752 418.2171 418.5054 0.0432 -1.0000 -1.0000 4748453 1586634536.60 151.4187 59.9980 32.0000 1.9750 1.9761 418.0061 418.2932 0.0431 -1.0000 -1.0000 4748516 1586634536.70 151.5069 59.9980 32.0000 1.9741 1.9752 418.2451 418.5331 0.0433 -1.0000 -1.0000 4748594 1586634536.80 151.5700 59.9980 32.0000 1.9744 1.9755 418.3033 418.5899 0.0430 -1.0000 -1.0000 4748657 1586634536.90 151.5700 59.9980 32.0000 1.9739 1.9751 418.2362 418.5236 0.0431 -1.0000 -1.0000 4748719 1586634537.00 151.5700 59.9980 32.0000 1.9741 1.9752 418.2545 418.5414 0.0430 -1.0000 -1.0000 4748797 1586634537.10 151.5700 59.9980 32.0000 1.9732 1.9743 418.3757 418.6633 0.0432 -1.0000 -1.0000 4748859 1586634537.20 151.5700 59.9980 32.0000 1.9735 1.9746 418.2083 418.4955 0.0431 -1.0000 -1.0000 4749031 1586634537.30 151.5533 59.9980 32.0000 1.9741 1.9752 418.1013 418.3885 0.0431 -1.0000 -1.0000 4749109 1586634537.40 151.5533 59.9980 32.0000 1.9737 1.9748 418.1673 418.4552 0.0432 -1.0000 -1.0000 4749172 1586634537.50 151.5533 59.9980 32.0000 1.9734 1.9745 418.2757 418.5623 0.0430 -1.0000 -1.0000 4749234 1586634537.60 151.5533 59.9980 32.0000 1.9734 1.9746 418.2772 418.5638 0.0430 -1.0000 -1.0000 4749312 1586634537.70 151.5533 59.9980 32.0000 1.9737 1.9748 418.0999 418.3858 0.0429 -1.0000 -1.0000 4749375 1586634537.80 151.4556 59.9980 32.0000 1.9741 1.9753 418.0221 418.3090 0.0430 -1.0000 -1.0000 4749437 1586634537.90 151.4427 59.9980 32.0000 1.9736 1.9747 418.0502 418.3369 0.0430 -1.0000 -1.0000 4749515 1586634538.00 151.4427 59.9980 32.0000 1.9738 1.9749 418.3020 418.5886 0.0430 -1.0000 -1.0000 4749578 1586634538.10 151.4427 59.9980 32.0000 1.9744 1.9755 418.1482 418.4347 0.0430 -1.0000 -1.0000 4749625 1586634538.20 151.4427 59.9980 32.0000 1.9743 1.9755 418.0277 418.3142 0.0430 -1.0000 -1.0000 4749734 1586634538.30 151.4427 59.9980 32.0000 1.9739 1.9750 418.1296 418.4164 0.0431 -1.0000 -1.0000 4749797 1586634538.40 151.4427 59.9980 32.0000 1.9725 1.9736 418.2690 418.5559 0.0430 -1.0000 -1.0000 4749875 1586634538.50 151.5305 59.9980 32.0000 1.9734 1.9746 418.3141 418.6016 0.0432 -1.0000 -1.0000 4749937 1586634538.60 151.5318 59.9980 32.0000 1.9736 1.9747 418.2037 418.4909 0.0431 -1.0000 -1.0000 4750000 1586634538.70 151.5318 59.9980 32.0000 1.9743 1.9754 418.0103 418.2975 0.0431 -1.0000 -1.0000 4750296 1586634538.80 151.5318 59.9980 32.0000 1.9734 1.9745 418.2116 418.4987 0.0431 -1.0000 -1.0000 4750359 1586634538.90 151.5318 59.9980 32.0000 1.9731 1.9742 418.2941 418.5805 0.0430 -1.0000 -1.0000 4750422 1586634539.00 151.5157 59.9980 32.0000 1.9736 1.9747 418.2526 418.5396 0.0431 -1.0000 -1.0000 4750484 1586634539.10 151.4867 59.9980 32.0000 1.9738 1.9749 418.1359 418.4232 0.0431 -1.0000 -1.0000 4750547 1586634539.20 151.4867 59.9980 32.0000 1.9736 1.9747 418.2065 418.4940 0.0431 -1.0000 -1.0000 4750609 1586634539.30 151.4867 59.9980 32.0000 1.9732 1.9744 418.3321 418.6192 0.0431 -1.0000 -1.0000 4750999 1586634539.40 151.4867 59.9980 32.0000 1.9734 1.9746 418.2691 418.5565 0.0431 -1.0000 -1.0000 4751062 1586634539.50 151.4867 59.9980 32.0000 1.9743 1.9754 418.0228 418.3099 0.0431 -1.0000 -1.0000 4751124 1586634539.60 151.5316 59.9980 32.0000 1.9741 1.9752 418.0702 418.3574 0.0431 -1.0000 -1.0000 4751202 1586634539.70 151.5316 59.9980 32.0000 1.9733 1.9744 418.3368 418.6253 0.0433 -1.0000 -1.0000 4751265 1586634539.80 151.5316 59.9980 32.0000 1.9735 1.9747 418.3127 418.6002 0.0431 -1.0000 -1.0000 4751499 1586634539.90 151.5316 59.9980 32.0000 1.9746 1.9758 418.1002 418.3876 0.0431 -1.0000 -1.0000 4751562 1586634540.00 151.5316 59.9980 32.0000 1.9743 1.9754 417.9927 418.2803 0.0432 -1.0000 -1.0000 4751624 1586634540.10 151.5316 59.9980 32.0000 1.9736 1.9748 418.2440 418.5316 0.0432 -1.0000 -1.0000 4751687 1586634540.20 151.5316 59.9980 32.0000 1.9732 1.9743 418.3002 418.5875 0.0430 -1.0000 -1.0000 4751765 1586634540.30 151.4041 59.9985 32.0000 1.9737 1.9748 418.2232 418.5112 0.0432 -1.0000 -1.0000 4751999 1586634540.40 151.4041 59.9985 32.0000 1.9745 1.9756 418.1046 418.3928 0.0432 -1.0000 -1.0000 4752062 1586634540.50 151.4041 59.9985 32.0000 1.9731 1.9742 418.1501 418.4379 0.0432 -1.0000 -1.0000 4752124 1586634540.60 151.4041 59.9985 32.0000 1.9733 1.9744 418.2609 418.5472 0.0430 -1.0000 -1.0000 4752187 1586634540.70 151.4041 59.9985 32.0000 1.9744 1.9755 418.2221 418.5094 0.0432 -1.0000 -1.0000 4752265 1586634540.80 151.4385 59.9985 32.0000 1.9741 1.9752 418.0962 418.3840 0.0432 -1.0000 -1.0000 4752327 1586634540.90 151.4385 59.9985 32.0000 1.9741 1.9752 418.1169 418.4038 0.0430 -1.0000 -1.0000 4752390 1586634541.00 151.4385 59.9985 32.0000 1.9733 1.9744 418.2889 418.5756 0.0430 -1.0000 -1.0000 4752468 1586634541.10 151.4385 59.9985 32.0000 1.9741 1.9752 418.2741 418.5610 0.0431 -1.0000 -1.0000 4752531 1586634541.20 151.4385 59.9985 32.0000 1.9747 1.9758 418.1365 418.4232 0.0430 -1.0000 -1.0000 4752593 1586634541.30 151.4589 59.9985 32.0000 1.9749 1.9760 418.1280 418.4155 0.0432 -1.0000 -1.0000 4752765 1586634541.40 151.4994 59.9985 32.0000 1.9742 1.9753 418.2364 418.5248 0.0433 -1.0000 -1.0000 4752827 1586634541.50 151.4994 59.9985 32.0000 1.9735 1.9747 418.2014 418.4891 0.0431 -1.0000 -1.0000 4752890 1586634541.60 151.4994 59.9985 32.0000 1.9744 1.9755 417.9811 418.2673 0.0429 -1.0000 -1.0000 4752968 1586634541.70 151.4994 59.9985 32.0000 1.9738 1.9749 418.1757 418.4625 0.0432 -1.0000 -1.0000 4753030 1586634541.80 151.4994 59.9985 32.0000 1.9744 1.9755 418.3659 418.6540 0.0432 -1.0000 -1.0000 4753265 1586634541.90 151.5304 59.9985 32.0000 1.9748 1.9759 418.2766 418.5646 0.0432 -1.0000 -1.0000 4753327 1586634542.00 151.5304 59.9985 32.0000 1.9737 1.9748 418.0958 418.3822 0.0429 -1.0000 -1.0000 4753421 1586634542.10 151.5304 59.9985 32.0000 1.9736 1.9747 418.1985 418.4861 0.0431 -1.0000 -1.0000 4753483 1586634542.20 151.5304 59.9985 32.0000 1.9730 1.9741 418.3535 418.6412 0.0432 -1.0000 -1.0000 4753546 1586634542.30 151.5304 59.9985 32.0000 1.9734 1.9745 418.2775 418.5659 0.0433 -1.0000 -1.0000 4753780 1586634542.40 151.5304 59.9985 32.0000 1.9742 1.9753 418.2128 418.5017 0.0433 -1.0000 -1.0000 4753858 1586634542.50 151.4614 59.9985 32.0000 1.9738 1.9749 418.2241 418.5118 0.0432 -1.0000 -1.0000 4753921 1586634542.60 151.4566 59.9985 32.0000 1.9732 1.9744 418.3673 418.6551 0.0432 -1.0000 -1.0000 4753983 1586634542.70 151.4566 59.9985 32.0000 1.9731 1.9742 418.2545 418.5420 0.0432 -1.0000 -1.0000 4754046 1586634542.80 151.4566 59.9985 32.0000 1.9734 1.9746 418.1485 418.4365 0.0433 -1.0000 -1.0000 4754795 1586634542.90 151.4566 59.9985 32.0000 1.9743 1.9754 418.0621 418.3501 0.0432 -1.0000 -1.0000 4754858 1586634543.00 151.4564 59.9985 32.0000 1.9734 1.9746 418.2219 418.5103 0.0432 -1.0000 -1.0000 4754936 1586634543.10 151.4525 59.9985 32.0000 1.9734 1.9745 418.2733 418.5608 0.0431 -1.0000 -1.0000 4754998 1586634543.20 151.4525 59.9985 32.0000 1.9733 1.9744 418.2056 418.4946 0.0434 -1.0000 -1.0000 4755061 1586634543.30 151.4525 59.9985 32.0000 1.9743 1.9755 418.0495 418.3370 0.0431 -1.0000 -1.0000 4755139 1586634543.40 151.4525 59.9985 32.0000 1.9737 1.9748 418.1119 418.3997 0.0432 -1.0000 -1.0000 4755202 1586634543.50 151.4525 59.9985 32.0000 1.9734 1.9746 418.1770 418.4651 0.0432 -1.0000 -1.0000 4755248 1586634543.60 151.3971 59.9985 32.0000 1.9735 1.9746 418.1615 418.4497 0.0432 -1.0000 -1.0000 4755327 1586634543.70 151.3971 59.9985 32.0000 1.9738 1.9749 418.0473 418.3353 0.0433 -1.0000 -1.0000 4755405 1586634543.80 151.3971 59.9985 32.0000 1.9743 1.9754 418.0451 418.3317 0.0430 -1.0000 -1.0000 4755467 1586634543.90 151.3971 59.9985 32.0000 1.9734 1.9745 418.1165 418.4039 0.0432 -1.0000 -1.0000 4755530 1586634544.00 151.3971 59.9985 32.0000 1.9732 1.9744 418.2234 418.5111 0.0431 -1.0000 -1.0000 4755592 1586634544.10 151.3971 59.9985 32.0000 1.9738 1.9749 418.1338 418.4213 0.0431 -1.0000 -1.0000 4755655 1586634544.20 151.4414 59.9985 32.0000 1.9736 1.9747 418.0397 418.3271 0.0431 -1.0000 -1.0000 4755733 1586634544.30 151.4447 59.9985 32.0000 1.9734 1.9745 418.1032 418.3905 0.0431 -1.0000 -1.0000 4755795 1586634544.40 151.4447 59.9985 32.0000 1.9729 1.9740 418.3038 418.5909 0.0432 -1.0000 -1.0000 4755983 1586634544.50 151.4447 59.9985 32.0000 1.9739 1.9751 418.2153 418.5045 0.0434 -1.0000 -1.0000 4756045 1586634544.60 151.4447 59.9985 32.0000 1.9739 1.9751 418.1148 418.4039 0.0434 -1.0000 -1.0000 4756108 1586634544.70 151.4447 59.9985 32.0000 1.9737 1.9748 418.1149 418.4028 0.0432 -1.0000 -1.0000 4756170 1586634544.80 151.4447 59.9985 32.0000 1.9732 1.9743 418.3017 418.5890 0.0431 -1.0000 -1.0000 4756248 1586634544.90 151.5044 59.9983 32.0000 1.9742 1.9754 418.1541 418.4415 0.0431 -1.0000 -1.0000 4756311 1586634545.00 151.5044 59.9983 32.0000 1.9736 1.9747 418.0116 418.2995 0.0433 -1.0000 -1.0000 4756389 1586634545.10 151.5044 59.9983 32.0000 1.9733 1.9745 418.1072 418.3958 0.0433 -1.0000 -1.0000 4756452 1586634545.20 151.5044 59.9983 32.0000 1.9734 1.9745 418.2880 418.5764 0.0433 -1.0000 -1.0000 4756514 1586634545.30 151.5044 59.9983 32.0000 1.9737 1.9748 418.3184 418.6065 0.0432 -1.0000 -1.0000 4756576 1586634545.40 151.4657 59.9983 32.0000 1.9744 1.9755 418.1572 418.4444 0.0432 -1.0000 -1.0000 4756764 1586634545.50 151.4588 59.9983 32.0000 1.9739 1.9750 418.0815 418.3694 0.0432 -1.0000 -1.0000 4756826 1586634545.60 151.4588 59.9983 32.0000 1.9736 1.9747 418.2389 418.5261 0.0431 -1.0000 -1.0000 4756889 1586634545.70 151.4588 59.9983 32.0000 1.9730 1.9741 418.2834 418.5713 0.0432 -1.0000 -1.0000 4756951 1586634545.80 151.4588 59.9983 32.0000 1.9731 1.9743 418.2657 418.5538 0.0432 -1.0000 -1.0000 4757014 1586634545.90 151.4588 59.9983 32.0000 1.9737 1.9748 418.1515 418.4399 0.0432 -1.0000 -1.0000 4757357 1586634546.00 151.4459 59.9983 32.0000 1.9741 1.9752 418.2168 418.5044 0.0431 -1.0000 -1.0000 4757420 1586634546.10 151.4024 59.9983 32.0000 1.9728 1.9739 418.2151 418.5026 0.0432 -1.0000 -1.0000 4757482 1586634546.20 151.4024 59.9983 32.0000 1.9731 1.9743 418.2195 418.5065 0.0431 -1.0000 -1.0000 4757560 1586634546.30 151.4024 59.9983 32.0000 1.9736 1.9748 418.1123 418.3992 0.0430 -1.0000 -1.0000 4757623 1586634546.40 151.4024 59.9983 32.0000 1.9746 1.9757 418.1205 418.4077 0.0431 -1.0000 -1.0000 4758310 1586634546.50 151.4024 59.9983 32.0000 1.9741 1.9752 418.1645 418.4514 0.0430 -1.0000 -1.0000 4758373 1586634546.60 151.3695 59.9983 32.0000 1.9732 1.9743 418.2699 418.5560 0.0429 -1.0000 -1.0000 4758435 1586634546.70 151.3695 59.9983 32.0000 1.9734 1.9745 418.1895 418.4768 0.0432 -1.0000 -1.0000 4758514 1586634546.80 151.3695 59.9983 32.0000 1.9742 1.9753 418.0732 418.3615 0.0433 -1.0000 -1.0000 4758576 1586634546.90 151.3695 59.9983 32.0000 1.9737 1.9748 418.0995 418.3877 0.0432 -1.0000 -1.0000 4758639 1586634547.00 151.3695 59.9983 32.0000 1.9738 1.9749 418.1747 418.4628 0.0432 -1.0000 -1.0000 4758701 1586634547.10 151.3783 59.9983 32.0000 1.9745 1.9756 418.0384 418.3261 0.0431 -1.0000 -1.0000 4758764 1586634547.20 151.4311 59.9983 32.0000 1.9744 1.9755 418.0713 418.3591 0.0433 -1.0000 -1.0000 4758826 1586634547.30 151.4311 59.9983 32.0000 1.9737 1.9748 418.2955 418.5833 0.0431 -1.0000 -1.0000 4758904 1586634547.40 151.4311 59.9983 32.0000 1.9740 1.9751 418.2275 418.5157 0.0432 -1.0000 -1.0000 4758966 1586634547.50 151.4311 59.9983 32.0000 1.9747 1.9758 418.1423 418.4298 0.0432 -1.0000 -1.0000 4759029 1586634547.60 151.4311 59.9983 32.0000 1.9745 1.9756 418.1251 418.4125 0.0431 -1.0000 -1.0000 4759107 1586634547.70 151.5040 59.9983 32.0000 1.9730 1.9742 418.2038 418.4918 0.0432 -1.0000 -1.0000 4759169 1586634547.80 151.5040 59.9983 32.0000 1.9744 1.9755 418.3852 418.6735 0.0433 -1.0000 -1.0000 4759232 1586634547.90 151.5040 59.9983 32.0000 1.9745 1.9756 418.2053 418.4933 0.0432 -1.0000 -1.0000 4759482 1586634548.00 151.5040 59.9983 32.0000 1.9744 1.9755 418.0969 418.3843 0.0431 -1.0000 -1.0000 4759544 1586634548.10 151.5365 59.9983 32.0000 1.9739 1.9750 418.1770 418.4641 0.0431 -1.0000 -1.0000 4759607 1586634548.20 151.5365 59.9983 32.0000 1.9733 1.9744 418.1788 418.4670 0.0433 -1.0000 -1.0000 4759685 1586634548.30 151.5365 59.9983 32.0000 1.9741 1.9752 418.1227 418.4104 0.0431 -1.0000 -1.0000 4759747 1586634548.40 151.5365 59.9983 32.0000 1.9747 1.9758 418.0663 418.3532 0.0430 -1.0000 -1.0000 4759997 1586634548.50 151.5365 59.9983 32.0000 1.9732 1.9743 418.3064 418.5938 0.0431 -1.0000 -1.0000 4800060 1586634548.60 151.5365 59.9983 32.0000 1.9737 1.9748 418.3768 418.6647 0.0432 -1.0000 -1.0000 4800123 1586634548.70 151.5365 59.9983 32.0000 1.9742 1.9753 418.2185 418.5061 0.0431 -1.0000 -1.0000 4800200 1586634548.80 151.5365 59.9983 32.0000 1.9747 1.9758 418.0955 418.3823 0.0431 -1.0000 -1.0000 4800263 1586634548.90 151.5365 59.9983 32.0000 1.9744 1.9756 418.1719 418.4598 0.0432 -1.0000 -1.0000 4800747 1586634549.00 151.5262 59.9983 32.0000 1.9732 1.9744 418.3038 418.5914 0.0431 -1.0000 -1.0000 4800810 1586634549.10 151.5262 59.9983 32.0000 1.9737 1.9748 418.2896 418.5780 0.0432 -1.0000 -1.0000 4800872 1586634549.20 151.5262 59.9983 32.0000 1.9737 1.9748 418.1867 418.4731 0.0429 -1.0000 -1.0000 4800950 1586634549.30 151.5262 59.9983 32.0000 1.9733 1.9744 418.1706 418.4571 0.0430 -1.0000 -1.0000 4801013 1586634549.40 151.5262 59.9983 32.0000 1.9731 1.9742 418.3452 418.6321 0.0430 -1.0000 -1.0000 4801075 1586634549.50 151.5274 59.9983 32.0000 1.9728 1.9739 418.3568 418.6439 0.0431 -1.0000 -1.0000 4801138 1586634549.60 151.5820 59.9983 32.0000 1.9745 1.9756 418.1351 418.4223 0.0431 -1.0000 -1.0000 4801216 1586634549.70 151.5820 59.9983 32.0000 1.9744 1.9756 418.1314 418.4185 0.0431 -1.0000 -1.0000 4801278 1586634549.80 151.5820 59.9983 32.0000 1.9746 1.9757 418.2823 418.5691 0.0430 -1.0000 -1.0000 4801341 1586634549.90 151.5820 59.9983 32.0000 1.9735 1.9746 418.4176 418.7050 0.0432 -1.0000 -1.0000 4801419 1586634550.00 151.5820 59.9983 32.0000 1.9742 1.9754 418.1025 418.3917 0.0433 -1.0000 -1.0000 4801763 1586634550.10 151.5439 59.9991 32.0000 1.9743 1.9754 418.0791 418.3656 0.0430 -1.0000 -1.0000 4801841 1586634550.20 151.5439 59.9991 32.0000 1.9734 1.9745 418.2217 418.5086 0.0430 -1.0000 -1.0000 4801919 1586634550.30 151.5439 59.9991 32.0000 1.9732 1.9743 418.2989 418.5863 0.0431 -1.0000 -1.0000 4801981 1586634550.40 151.5439 59.9991 32.0000 1.9743 1.9754 418.0644 418.3515 0.0431 -1.0000 -1.0000 4802044 1586634550.50 151.5439 59.9991 32.0000 1.9745 1.9757 418.0617 418.3488 0.0431 -1.0000 -1.0000 4802106 1586634550.60 151.5218 59.9991 32.0000 1.9734 1.9745 418.2014 418.4893 0.0431 -1.0000 -1.0000 4802169 1586634550.70 151.4371 59.9991 32.0000 1.9742 1.9753 418.2596 418.5461 0.0430 -1.0000 -1.0000 4802247 1586634550.80 151.4371 59.9991 32.0000 1.9735 1.9746 418.2157 418.5028 0.0431 -1.0000 -1.0000 4802310 1586634550.90 151.4371 59.9991 32.0000 1.9745 1.9756 418.2096 418.4973 0.0431 -1.0000 -1.0000 4802372 1586634551.00 151.4371 59.9991 32.0000 1.9747 1.9758 418.1704 418.4575 0.0431 -1.0000 -1.0000 4802513 1586634551.10 151.4371 59.9991 32.0000 1.9744 1.9755 418.3500 418.6379 0.0432 -1.0000 -1.0000 4802575 1586634551.20 151.4818 59.9991 32.0000 1.9740 1.9751 418.2918 418.5773 0.0429 -1.0000 -1.0000 4802638 1586634551.30 151.5042 59.9991 32.0000 1.9745 1.9756 418.1312 418.4181 0.0430 -1.0000 -1.0000 4802716 1586634551.40 151.5042 59.9991 32.0000 1.9742 1.9754 418.0591 418.3464 0.0431 -1.0000 -1.0000 4802778 1586634551.50 151.5042 59.9991 32.0000 1.9733 1.9744 418.3478 418.6345 0.0430 -1.0000 -1.0000 4802981 1586634551.60 151.5042 59.9991 32.0000 1.9739 1.9750 418.2275 418.5141 0.0430 -1.0000 -1.0000 4803059 1586634551.70 151.5042 59.9991 32.0000 1.9744 1.9755 417.9898 418.2777 0.0432 -1.0000 -1.0000 4803122 1586634551.80 151.5042 59.9991 32.0000 1.9728 1.9739 418.1463 418.4333 0.0430 -1.0000 -1.0000 4803184 1586634551.90 151.5042 59.9991 32.0000 1.9730 1.9742 418.3145 418.6016 0.0431 -1.0000 -1.0000 4803247 1586634552.00 151.5042 59.9991 32.0000 1.9734 1.9745 418.2719 418.5592 0.0431 -1.0000 -1.0000 4803840 1586634552.10 151.5042 59.9991 32.0000 1.9739 1.9750 418.1298 418.4168 0.0430 -1.0000 -1.0000 4803903 1586634552.20 151.5042 59.9991 32.0000 1.9742 1.9753 418.0323 418.3190 0.0430 -1.0000 -1.0000 4803965 1586634552.30 151.5042 59.9991 32.0000 1.9738 1.9750 418.1510 418.4377 0.0431 -1.0000 -1.0000 4804028 1586634552.40 151.5042 59.9991 32.0000 1.9738 1.9749 418.2719 418.5592 0.0431 -1.0000 -1.0000 4804122 1586634552.50 151.5736 59.9991 32.0000 1.9736 1.9747 418.2593 418.5468 0.0431 -1.0000 -1.0000 4804247 1586634552.60 151.5736 59.9991 32.0000 1.9736 1.9747 418.1389 418.4247 0.0429 -1.0000 -1.0000 4804309 1586634552.70 151.5736 59.9991 32.0000 1.9742 1.9754 418.2934 418.5797 0.0429 -1.0000 -1.0000 4804371 1586634552.80 151.5736 59.9991 32.0000 1.9729 1.9740 418.2095 418.4960 0.0430 -1.0000 -1.0000 4804434 1586634552.90 151.5736 59.9991 32.0000 1.9737 1.9748 418.0025 418.2893 0.0431 -1.0000 -1.0000 4804496 1586634553.00 151.5736 59.9991 32.0000 1.9750 1.9762 417.9984 418.2861 0.0432 -1.0000 -1.0000 4804590 1586634553.10 151.4846 59.9991 32.0000 1.9736 1.9747 418.1135 418.4007 0.0431 -1.0000 -1.0000 4804653 1586634553.20 151.4846 59.9991 32.0000 1.9741 1.9752 418.2927 418.5805 0.0432 -1.0000 -1.0000 4804715 1586634553.30 151.4846 59.9991 32.0000 1.9736 1.9747 418.2235 418.5105 0.0431 -1.0000 -1.0000 4804793 1586634553.40 151.4846 59.9991 32.0000 1.9748 1.9760 418.0306 418.3177 0.0431 -1.0000 -1.0000 4804856 1586634553.50 151.4846 59.9991 32.0000 1.9742 1.9753 418.0695 418.3570 0.0432 -1.0000 -1.0000 4804918 1586634553.60 151.4846 59.9991 32.0000 1.9739 1.9751 418.2503 418.5381 0.0431 -1.0000 -1.0000 4804996 1586634553.70 151.5733 59.9991 32.0000 1.9743 1.9754 418.1944 418.4817 0.0431 -1.0000 -1.0000 4805043 1586634553.80 151.5733 59.9991 32.0000 1.9748 1.9759 418.0494 418.3363 0.0431 -1.0000 -1.0000 4805121 1586634553.90 151.5733 59.9991 32.0000 1.9739 1.9751 418.2249 418.5123 0.0432 -1.0000 -1.0000 4805184 1586634554.00 151.5733 59.9991 32.0000 1.9734 1.9745 418.3320 418.6198 0.0432 -1.0000 -1.0000 4805246 1586634554.10 151.5733 59.9991 32.0000 1.9747 1.9758 418.1256 418.4129 0.0431 -1.0000 -1.0000 4805480 1586634554.20 151.5333 59.9991 32.0000 1.9746 1.9757 418.0269 418.3144 0.0431 -1.0000 -1.0000 4805558 1586634554.30 151.5333 59.9991 32.0000 1.9737 1.9748 418.0224 418.3104 0.0432 -1.0000 -1.0000 4805621 1586634554.40 151.5333 59.9991 32.0000 1.9733 1.9744 418.2049 418.4918 0.0431 -1.0000 -1.0000 4805699 1586634554.50 151.5333 59.9991 32.0000 1.9732 1.9743 418.2769 418.5643 0.0431 -1.0000 -1.0000 4805762 1586634554.60 151.5333 59.9991 32.0000 1.9743 1.9755 418.1377 418.4248 0.0431 -1.0000 -1.0000 4806059 1586634554.70 151.5333 59.9991 32.0000 1.9745 1.9756 418.1083 418.3955 0.0432 -1.0000 -1.0000 4806137 1586634554.80 151.5389 59.9991 32.0000 1.9742 1.9753 418.1862 418.4734 0.0430 -1.0000 -1.0000 4806199 1586634554.90 151.5889 59.9990 32.0000 1.9734 1.9745 418.4206 418.7087 0.0432 -1.0000 -1.0000 4806262 1586634555.00 151.5889 59.9990 32.0000 1.9741 1.9752 418.1731 418.4607 0.0433 -1.0000 -1.0000 4806324 1586634555.10 151.5889 59.9990 32.0000 1.9746 1.9757 418.1223 418.4109 0.0433 -1.0000 -1.0000 4806511 1586634555.20 151.5889 59.9990 32.0000 1.9747 1.9758 418.2499 418.5370 0.0431 -1.0000 -1.0000 4806559 1586634555.30 151.5889 59.9990 32.0000 1.9739 1.9751 418.3280 418.6164 0.0434 -1.0000 -1.0000 4806637 1586634555.40 151.4712 59.9990 32.0000 1.9737 1.9748 418.3771 418.6653 0.0432 -1.0000 -1.0000 4806699 1586634555.50 151.4712 59.9990 32.0000 1.9741 1.9752 418.1734 418.4611 0.0431 -1.0000 -1.0000 4806762 1586634555.60 151.4712 59.9990 32.0000 1.9746 1.9757 418.2116 418.4991 0.0431 -1.0000 -1.0000 4807105 1586634555.70 151.4712 59.9990 32.0000 1.9740 1.9751 418.2937 418.5821 0.0433 -1.0000 -1.0000 4807168 1586634555.80 151.4712 59.9990 32.0000 1.9742 1.9753 418.2135 418.5024 0.0433 -1.0000 -1.0000 4807230 1586634555.90 151.4913 59.9990 32.0000 1.9748 1.9759 418.1202 418.4084 0.0433 -1.0000 -1.0000 4807308 1586634556.00 151.5620 59.9990 32.0000 1.9735 1.9746 418.2899 418.5783 0.0432 -1.0000 -1.0000 4807371 1586634556.10 151.5620 59.9990 32.0000 1.9735 1.9746 418.2707 418.5601 0.0433 -1.0000 -1.0000 4807995 1586634556.20 151.5620 59.9990 32.0000 1.9740 1.9751 418.1191 418.4071 0.0433 -1.0000 -1.0000 4808074 1586634556.30 151.5620 59.9990 32.0000 1.9736 1.9748 418.0970 418.3850 0.0432 -1.0000 -1.0000 4808136 1586634556.40 151.5620 59.9990 32.0000 1.9732 1.9744 418.1500 418.4388 0.0432 -1.0000 -1.0000 4808214 1586634556.50 151.4481 59.9990 32.0000 1.9726 1.9738 418.3023 418.5898 0.0431 -1.0000 -1.0000 4808277 1586634556.60 151.4481 59.9990 32.0000 1.9733 1.9744 418.3313 418.6192 0.0432 -1.0000 -1.0000 4808339 1586634556.70 151.4481 59.9990 32.0000 1.9751 1.9762 418.1663 418.4541 0.0431 -1.0000 -1.0000 4808418 1586634556.80 151.4481 59.9990 32.0000 1.9743 1.9754 418.0388 418.3272 0.0434 -1.0000 -1.0000 4808480 1586634556.90 151.4481 59.9990 32.0000 1.9736 1.9747 418.0450 418.3329 0.0433 -1.0000 -1.0000 4808542 1586634557.00 151.4481 59.9990 32.0000 1.9739 1.9750 418.1832 418.4718 0.0432 -1.0000 -1.0000 4808605 1586634557.10 151.5455 59.9990 32.0000 1.9740 1.9751 418.1703 418.4586 0.0433 -1.0000 -1.0000 4808667 1586634557.20 151.5455 59.9990 32.0000 1.9739 1.9751 418.0670 418.3554 0.0433 -1.0000 -1.0000 4808745 1586634557.30 151.5455 59.9990 32.0000 1.9743 1.9754 418.0493 418.3371 0.0432 -1.0000 -1.0000 4808808 1586634557.40 151.5455 59.9990 32.0000 1.9728 1.9739 418.2508 418.5386 0.0432 -1.0000 -1.0000 4808870 1586634557.50 151.5455 59.9990 32.0000 1.9732 1.9743 418.3138 418.6024 0.0433 -1.0000 -1.0000 4808933 1586634557.60 151.5438 59.9990 32.0000 1.9744 1.9755 418.1974 418.4852 0.0431 -1.0000 -1.0000 4809011 1586634557.70 151.4764 59.9990 32.0000 1.9744 1.9755 418.0050 418.2937 0.0433 -1.0000 -1.0000 4809073 1586634557.80 151.4764 59.9990 32.0000 1.9733 1.9744 418.1594 418.4475 0.0432 -1.0000 -1.0000 4809136 1586634557.90 151.4764 59.9990 32.0000 1.9730 1.9741 418.2900 418.5780 0.0432 -1.0000 -1.0000 4809214 1586634558.00 151.4764 59.9990 32.0000 1.9741 1.9752 418.3526 418.6413 0.0433 -1.0000 -1.0000 4809276 1586634558.10 151.4764 59.9990 32.0000 1.9733 1.9744 418.2194 418.5081 0.0433 -1.0000 -1.0000 4809339 1586634558.20 151.4764 59.9990 32.0000 1.9740 1.9752 418.3108 418.5990 0.0432 -1.0000 -1.0000 4809979 1586634558.30 151.4764 59.9990 32.0000 1.9737 1.9749 418.3038 418.5928 0.0434 -1.0000 -1.0000 4810042 1586634558.40 151.4764 59.9990 32.0000 1.9734 1.9745 418.2086 418.4980 0.0434 -1.0000 -1.0000 4810120 1586634558.50 151.4764 59.9990 32.0000 1.9742 1.9753 418.1818 418.4706 0.0433 -1.0000 -1.0000 4810182 1586634558.60 151.4764 59.9990 32.0000 1.9734 1.9745 418.2328 418.5217 0.0433 -1.0000 -1.0000 4810245 1586634558.70 151.4764 59.9990 32.0000 1.9734 1.9745 418.3077 418.5963 0.0433 -1.0000 -1.0000 4810323 1586634558.80 151.5303 59.9990 32.0000 1.9743 1.9754 418.2871 418.5756 0.0433 -1.0000 -1.0000 4810385 1586634558.90 151.5303 59.9990 32.0000 1.9746 1.9757 418.1016 418.3897 0.0432 -1.0000 -1.0000 4810433 1586634559.00 151.5303 59.9990 32.0000 1.9736 1.9747 418.1638 418.4523 0.0433 -1.0000 -1.0000 4810526 1586634559.10 151.5303 59.9990 32.0000 1.9739 1.9750 418.2859 418.5739 0.0432 -1.0000 -1.0000 4810589 1586634559.20 151.5303 59.9990 32.0000 1.9742 1.9753 418.2495 418.5374 0.0432 -1.0000 -1.0000 4810776 1586634559.30 151.5303 59.9990 32.0000 1.9742 1.9753 418.1137 418.4019 0.0432 -1.0000 -1.0000 4810839 1586634559.40 151.5228 59.9990 32.0000 1.9730 1.9741 418.2473 418.5353 0.0432 -1.0000 -1.0000 4810901 1586634559.50 151.5404 59.9987 32.0000 1.9734 1.9745 418.3374 418.6254 0.0432 -1.0000 -1.0000 4810964 1586634559.60 151.5404 59.9987 32.0000 1.9735 1.9746 418.1802 418.4682 0.0432 -1.0000 -1.0000 4811042 1586634559.70 151.5404 59.9987 32.0000 1.9741 1.9752 418.0723 418.3603 0.0432 -1.0000 -1.0000 4811276 1586634559.80 151.5404 59.9987 32.0000 1.9744 1.9755 418.1726 418.4609 0.0433 -1.0000 -1.0000 4811338 1586634559.90 151.5404 59.9987 32.0000 1.9737 1.9748 418.3205 418.6090 0.0433 -1.0000 -1.0000 4811401 1586634560.00 151.5404 59.9987 32.0000 1.9741 1.9752 418.2077 418.4964 0.0433 -1.0000 -1.0000 4811463 1586634560.10 151.5404 59.9987 32.0000 1.9744 1.9755 418.0861 418.3757 0.0434 -1.0000 -1.0000 4811526 1586634560.20 151.5404 59.9987 32.0000 1.9740 1.9751 418.1271 418.4158 0.0434 -1.0000 -1.0000 4811776 1586634560.30 151.5404 59.9987 32.0000 1.9740 1.9752 418.2661 418.5546 0.0432 -1.0000 -1.0000 4811838 1586634560.40 151.5404 59.9987 32.0000 1.9743 1.9754 418.1278 418.4149 0.0431 -1.0000 -1.0000 4811917 1586634560.50 151.5404 59.9987 32.0000 1.9739 1.9750 418.0261 418.3140 0.0432 -1.0000 -1.0000 4811979 1586634560.60 151.5359 59.9987 32.0000 1.9741 1.9752 418.1773 418.4655 0.0433 -1.0000 -1.0000 4812041 1586634560.70 151.4955 59.9987 32.0000 1.9736 1.9747 418.2578 418.5462 0.0433 -1.0000 -1.0000 4812120 1586634560.80 151.4955 59.9987 32.0000 1.9743 1.9754 418.2370 418.5250 0.0432 -1.0000 -1.0000 4812229 1586634560.90 151.4955 59.9987 32.0000 1.9742 1.9753 418.1427 418.4310 0.0433 -1.0000 -1.0000 4812307 1586634561.00 151.4955 59.9987 32.0000 1.9738 1.9749 417.9507 418.2389 0.0433 -1.0000 -1.0000 4812369 1586634561.10 151.4955 59.9987 32.0000 1.9730 1.9741 418.1676 418.4560 0.0433 -1.0000 -1.0000 4812432 1586634561.20 151.4853 59.9987 32.0000 1.9731 1.9742 418.3511 418.6396 0.0433 -1.0000 -1.0000 4812494 1586634561.30 151.4308 59.9987 32.0000 1.9738 1.9749 418.1877 418.4760 0.0433 -1.0000 -1.0000 4812994 1586634561.40 151.4308 59.9987 32.0000 1.9743 1.9754 418.0788 418.3666 0.0431 -1.0000 -1.0000 4813057 1586634561.50 151.4308 59.9987 32.0000 1.9738 1.9749 418.2949 418.5831 0.0433 -1.0000 -1.0000 4813119 1586634561.60 151.4308 59.9987 32.0000 1.9743 1.9754 418.3166 418.6047 0.0432 -1.0000 -1.0000 4813182 1586634561.70 151.4308 59.9987 32.0000 1.9746 1.9757 418.1691 418.4571 0.0432 -1.0000 -1.0000 4813244 1586634561.80 151.4907 59.9987 32.0000 1.9746 1.9757 418.0679 418.3567 0.0434 -1.0000 -1.0000 4813307 1586634561.90 151.4907 59.9987 32.0000 1.9740 1.9751 418.1597 418.4484 0.0433 -1.0000 -1.0000 4813385 1586634562.00 151.4907 59.9987 32.0000 1.9728 1.9740 418.2936 418.5812 0.0431 -1.0000 -1.0000 4813447 1586634562.10 151.4907 59.9987 32.0000 1.9734 1.9745 418.2936 418.5829 0.0434 -1.0000 -1.0000 4813728 1586634562.20 151.4907 59.9987 32.0000 1.9756 1.9768 418.1467 418.4355 0.0432 -1.0000 -1.0000 4813791 1586634562.30 151.4907 59.9987 32.0000 1.9741 1.9752 418.1445 418.4329 0.0434 -1.0000 -1.0000 4813853 1586634562.40 151.4905 59.9987 32.0000 1.9736 1.9748 418.2366 418.5253 0.0433 -1.0000 -1.0000 4813932 1586634562.50 151.4898 59.9987 32.0000 1.9734 1.9746 418.3073 418.5953 0.0432 -1.0000 -1.0000 4813994 1586634562.60 151.4898 59.9987 32.0000 1.9742 1.9753 418.1399 418.4273 0.0431 -1.0000 -1.0000 4814057 1586634562.70 151.4898 59.9987 32.0000 1.9742 1.9754 418.1626 418.4503 0.0432 -1.0000 -1.0000 4814135 1586634562.80 151.4898 59.9987 32.0000 1.9736 1.9747 418.2447 418.5327 0.0432 -1.0000 -1.0000 4814760 1586634562.90 151.4898 59.9987 32.0000 1.9739 1.9751 418.2296 418.5170 0.0431 -1.0000 -1.0000 4814822 1586634563.00 151.4974 59.9987 32.0000 1.9739 1.9750 418.0858 418.3731 0.0431 -1.0000 -1.0000 4814900 1586634563.10 151.4998 59.9987 32.0000 1.9741 1.9752 418.1570 418.4453 0.0433 -1.0000 -1.0000 4814963 1586634563.20 151.4998 59.9987 32.0000 1.9731 1.9743 418.2507 418.5389 0.0432 -1.0000 -1.0000 4815025 1586634563.30 151.4998 59.9987 32.0000 1.9744 1.9755 418.2257 418.5136 0.0432 -1.0000 -1.0000 4815087 1586634563.40 151.4998 59.9987 32.0000 1.9745 1.9756 418.0589 418.3472 0.0433 -1.0000 -1.0000 4815150 1586634563.50 151.4998 59.9987 32.0000 1.9741 1.9752 418.0873 418.3760 0.0433 -1.0000 -1.0000 4815213 1586634563.60 151.5602 59.9987 32.0000 1.9736 1.9747 418.2468 418.5345 0.0431 -1.0000 -1.0000 4815291 1586634563.70 151.5602 59.9987 32.0000 1.9736 1.9747 418.1505 418.4383 0.0433 -1.0000 -1.0000 4815353 1586634563.80 151.5602 59.9987 32.0000 1.9744 1.9755 418.0344 418.3214 0.0430 -1.0000 -1.0000 4815416 1586634563.90 151.5602 59.9987 32.0000 1.9743 1.9754 418.1433 418.4310 0.0432 -1.0000 -1.0000 4815556 1586634564.00 151.5602 59.9987 32.0000 1.9733 1.9744 418.2581 418.5464 0.0432 -1.0000 -1.0000 4815619 1586634564.10 151.5602 59.9987 32.0000 1.9738 1.9749 418.1799 418.4676 0.0432 -1.0000 -1.0000 4815681 1586634564.20 151.5255 59.9983 32.0000 1.9741 1.9752 418.0376 418.3256 0.0433 -1.0000 -1.0000 4815759 1586634564.30 151.5236 59.9983 32.0000 1.9739 1.9750 418.0501 418.3374 0.0430 -1.0000 -1.0000 4815822 1586634564.40 151.5236 59.9983 32.0000 1.9733 1.9744 418.1742 418.4620 0.0432 -1.0000 -1.0000 4816259 1586634564.50 151.5236 59.9983 32.0000 1.9729 1.9740 418.2405 418.5288 0.0432 -1.0000 -1.0000 4816322 1586634564.60 151.5236 59.9983 32.0000 1.9740 1.9751 418.1185 418.4064 0.0432 -1.0000 -1.0000 4816384 1586634564.70 151.5236 59.9983 32.0000 1.9742 1.9753 418.0144 418.3026 0.0433 -1.0000 -1.0000 4816447 1586634564.80 151.5236 59.9983 32.0000 1.9730 1.9741 418.1144 418.4024 0.0431 -1.0000 -1.0000 4816509 1586634564.90 151.5236 59.9983 32.0000 1.9728 1.9740 418.1869 418.4744 0.0432 -1.0000 -1.0000 4816743 1586634565.00 151.5236 59.9983 32.0000 1.9741 1.9752 417.9958 418.2833 0.0431 -1.0000 -1.0000 4816822 1586634565.10 151.5236 59.9983 32.0000 1.9736 1.9747 418.0835 418.3707 0.0432 -1.0000 -1.0000 4816884 1586634565.20 151.5236 59.9983 32.0000 1.9728 1.9739 418.2324 418.5205 0.0433 -1.0000 -1.0000 4816946 1586634565.30 151.5236 59.9983 32.0000 1.9730 1.9741 418.2753 418.5635 0.0432 -1.0000 -1.0000 4817009 1586634565.40 151.4918 59.9983 32.0000 1.9732 1.9743 418.1943 418.4820 0.0431 -1.0000 -1.0000 4817290 1586634565.50 151.4918 59.9983 32.0000 1.9744 1.9755 418.0031 418.2905 0.0432 -1.0000 -1.0000 4817353 1586634565.60 151.4918 59.9983 32.0000 1.9736 1.9748 418.0868 418.3742 0.0431 -1.0000 -1.0000 4817431 1586634565.70 151.4918 59.9983 32.0000 1.9730 1.9742 418.2792 418.5663 0.0430 -1.0000 -1.0000 4817493 1586634565.80 151.4918 59.9983 32.0000 1.9735 1.9746 418.2918 418.5790 0.0431 -1.0000 -1.0000 4817556 1586634565.90 151.4918 59.9983 32.0000 1.9740 1.9751 418.1307 418.4183 0.0431 -1.0000 -1.0000 4817790 1586634566.00 151.5029 59.9983 32.0000 1.9728 1.9740 418.1906 418.4778 0.0432 -1.0000 -1.0000 4817853 1586634566.10 151.5035 59.9983 32.0000 1.9735 1.9746 418.2504 418.5386 0.0432 -1.0000 -1.0000 4817915 1586634566.20 151.5035 59.9983 32.0000 1.9735 1.9747 418.2859 418.5740 0.0432 -1.0000 -1.0000 4817993 1586634566.30 151.5035 59.9983 32.0000 1.9738 1.9749 418.0823 418.3705 0.0433 -1.0000 -1.0000 4818056 1586634566.40 151.5035 59.9983 32.0000 1.9752 1.9763 418.0311 418.3188 0.0432 -1.0000 -1.0000 4818134 1586634566.50 151.5035 59.9983 32.0000 1.9740 1.9751 418.0550 418.3427 0.0431 -1.0000 -1.0000 4818181 1586634566.60 151.4734 59.9983 32.0000 1.9735 1.9746 418.2046 418.4920 0.0431 -1.0000 -1.0000 4818259 1586634566.70 151.4734 59.9983 32.0000 1.9730 1.9741 418.2619 418.5491 0.0431 -1.0000 -1.0000 4818321 1586634566.80 151.4734 59.9983 32.0000 1.9737 1.9748 418.1131 418.4009 0.0432 -1.0000 -1.0000 4818384 1586634566.90 151.4734 59.9983 32.0000 1.9743 1.9754 418.1213 418.4089 0.0432 -1.0000 -1.0000 4818446 1586634567.00 151.4734 59.9983 32.0000 1.9740 1.9751 418.1088 418.3972 0.0432 -1.0000 -1.0000 4818587 1586634567.10 151.4812 59.9983 32.0000 1.9744 1.9755 418.2966 418.5843 0.0432 -1.0000 -1.0000 4818649 1586634567.20 151.4812 59.9983 32.0000 1.9746 1.9757 418.0914 418.3789 0.0431 -1.0000 -1.0000 4818712 1586634567.30 151.4812 59.9983 32.0000 1.9736 1.9747 417.9441 418.2322 0.0432 -1.0000 -1.0000 4818790 1586634567.40 151.4812 59.9983 32.0000 1.9734 1.9745 418.1760 418.4633 0.0431 -1.0000 -1.0000 4818852 1586634567.50 151.4812 59.9983 32.0000 1.9735 1.9746 418.2841 418.5713 0.0431 -1.0000 -1.0000 4819040 1586634567.60 151.4938 59.9983 32.0000 1.9740 1.9751 418.2692 418.5566 0.0432 -1.0000 -1.0000 4819102 1586634567.70 151.5121 59.9983 32.0000 1.9747 1.9758 418.0713 418.3586 0.0431 -1.0000 -1.0000 4819165 1586634567.80 151.5121 59.9983 32.0000 1.9739 1.9751 418.1511 418.4385 0.0431 -1.0000 -1.0000 4819227 1586634567.90 151.5121 59.9983 32.0000 1.9734 1.9745 418.2147 418.5022 0.0431 -1.0000 -1.0000 4819305 1586634568.00 151.5121 59.9983 32.0000 1.9734 1.9745 418.2620 418.5503 0.0433 -1.0000 -1.0000 4819368 1586634568.10 151.5121 59.9983 32.0000 1.9744 1.9755 418.1594 418.4462 0.0431 -1.0000 -1.0000 4819430 1586634568.20 151.5121 59.9983 32.0000 1.9734 1.9745 418.3081 418.5958 0.0431 -1.0000 -1.0000 4819493 1586634568.30 151.4913 59.9983 32.0000 1.9736 1.9748 418.3079 418.5954 0.0431 -1.0000 -1.0000 4819571 1586634568.40 151.4642 59.9983 32.0000 1.9737 1.9749 418.1016 418.3892 0.0431 -1.0000 -1.0000 4819633 1586634568.50 151.4642 59.9983 32.0000 1.9742 1.9753 418.0425 418.3298 0.0432 -1.0000 -1.0000 4820321 1586634568.60 151.4642 59.9983 32.0000 1.9749 1.9760 418.1375 418.4239 0.0429 -1.0000 -1.0000 4820383 1586634568.70 151.4642 59.9983 32.0000 1.9738 1.9749 418.2662 418.5536 0.0431 -1.0000 -1.0000 4820446 1586634568.80 151.4642 59.9983 32.0000 1.9741 1.9752 418.2958 418.5841 0.0433 -1.0000 -1.0000 4820508 1586634568.90 151.4758 59.9983 32.0000 1.9744 1.9755 418.1103 418.3976 0.0431 -1.0000 -1.0000 4820571 1586634569.00 151.4758 59.9983 32.0000 1.9747 1.9758 418.0965 418.3836 0.0431 -1.0000 -1.0000 4820930 1586634569.10 151.4758 59.9983 32.0000 1.9749 1.9760 418.1651 418.4521 0.0430 -1.0000 -1.0000 4820992 1586634569.20 151.4758 59.9983 32.0000 1.9732 1.9743 418.2802 418.5672 0.0431 -1.0000 -1.0000 4821055 1586634569.30 151.4758 59.9983 32.0000 1.9736 1.9747 418.0832 418.3704 0.0431 -1.0000 -1.0000 4821133 1586634569.40 151.4742 59.9983 32.0000 1.9743 1.9754 418.0704 418.3567 0.0430 -1.0000 -1.0000 4821195 1586634569.50 151.4731 59.9983 32.0000 1.9740 1.9751 418.2450 418.5321 0.0431 -1.0000 -1.0000 4821258 1586634569.60 151.4731 59.9983 32.0000 1.9740 1.9751 418.3154 418.6024 0.0431 -1.0000 -1.0000 4821336 1586634569.70 151.4731 59.9983 32.0000 1.9736 1.9748 418.2257 418.5138 0.0432 -1.0000 -1.0000 4821399 1586634569.80 151.4731 59.9983 32.0000 1.9742 1.9754 418.0289 418.3160 0.0431 -1.0000 -1.0000 4821461 1586634569.90 151.4731 59.9983 32.0000 1.9742 1.9754 418.0305 418.3179 0.0431 -1.0000 -1.0000 4821524 1586634570.00 151.5003 59.9984 32.0000 1.9740 1.9751 418.2956 418.5834 0.0432 -1.0000 -1.0000 4821586 1586634570.10 151.5022 59.9984 32.0000 1.9743 1.9754 418.2571 418.5432 0.0430 -1.0000 -1.0000 4821648 1586634570.20 151.5022 59.9984 32.0000 1.9750 1.9761 418.0488 418.3358 0.0430 -1.0000 -1.0000 4821727 1586634570.30 151.5022 59.9984 32.0000 1.9740 1.9751 417.9753 418.2627 0.0432 -1.0000 -1.0000 4821789 1586634570.40 151.5022 59.9984 32.0000 1.9740 1.9751 418.2161 418.5038 0.0432 -1.0000 -1.0000 4821867 1586634570.50 151.5022 59.9984 32.0000 1.9747 1.9758 418.0694 418.3569 0.0431 -1.0000 -1.0000 4821930 1586634570.60 151.5022 59.9984 32.0000 1.9755 1.9766 418.0795 418.3667 0.0431 -1.0000 -1.0000 4821992 1586634570.70 151.5186 59.9984 32.0000 1.9744 1.9755 418.1228 418.4102 0.0431 -1.0000 -1.0000 4822055 1586634570.80 151.5186 59.9984 32.0000 1.9737 1.9748 418.3551 418.6419 0.0431 -1.0000 -1.0000 4822117 1586634570.90 151.5186 59.9984 32.0000 1.9737 1.9748 418.2962 418.5847 0.0433 -1.0000 -1.0000 4822180 1586634571.00 151.5186 59.9984 32.0000 1.9743 1.9754 418.1418 418.4293 0.0431 -1.0000 -1.0000 4822258 1586634571.10 151.5186 59.9984 32.0000 1.9750 1.9761 418.0112 418.2985 0.0431 -1.0000 -1.0000 4822539 1586634571.20 151.5186 59.9984 32.0000 1.9742 1.9753 418.2171 418.5050 0.0432 -1.0000 -1.0000 4822601 1586634571.30 151.5381 59.9984 32.0000 1.9742 1.9754 418.3955 418.6826 0.0430 -1.0000 -1.0000 4822664 1586634571.40 151.5381 59.9984 32.0000 1.9734 1.9745 418.2383 418.5258 0.0432 -1.0000 -1.0000 4822742 1586634571.50 151.5381 59.9984 32.0000 1.9738 1.9749 418.1862 418.4733 0.0430 -1.0000 -1.0000 4822789 1586634571.60 151.5381 59.9984 32.0000 1.9738 1.9749 418.2828 418.5699 0.0431 -1.0000 -1.0000 4823023 1586634571.70 151.5381 59.9984 32.0000 1.9738 1.9749 418.3272 418.6146 0.0431 -1.0000 -1.0000 4823086 1586634571.80 151.4725 59.9984 32.0000 1.9738 1.9749 418.1971 418.4845 0.0431 -1.0000 -1.0000 4823148 1586634571.90 151.4725 59.9984 32.0000 1.9743 1.9754 418.0577 418.3443 0.0431 -1.0000 -1.0000 4823226 1586634572.00 151.4725 59.9984 32.0000 1.9743 1.9754 418.2210 418.5082 0.0431 -1.0000 -1.0000 4823289 1586634572.10 151.4725 59.9984 32.0000 1.9734 1.9746 418.2218 418.5093 0.0432 -1.0000 -1.0000 4823523 1586634572.20 151.4725 59.9984 32.0000 1.9741 1.9752 418.2914 418.5799 0.0433 -1.0000 -1.0000 4823585 1586634572.30 151.4874 59.9984 32.0000 1.9743 1.9754 418.0761 418.3638 0.0432 -1.0000 -1.0000 4823648 1586634572.40 151.5659 59.9984 32.0000 1.9738 1.9749 418.0576 418.3460 0.0432 -1.0000 -1.0000 4823726 1586634572.50 151.5659 59.9984 32.0000 1.9737 1.9749 418.2499 418.5364 0.0429 -1.0000 -1.0000 4823882 1586634572.60 151.5659 59.9984 32.0000 1.9732 1.9743 418.2794 418.5665 0.0432 -1.0000 -1.0000 4824070 1586634572.70 151.5659 59.9984 32.0000 1.9738 1.9749 418.3049 418.5925 0.0431 -1.0000 -1.0000 4824133 1586634572.80 151.5659 59.9984 32.0000 1.9740 1.9751 418.0972 418.3849 0.0432 -1.0000 -1.0000 4824195 1586634572.90 151.3476 59.9984 32.0000 1.9735 1.9746 418.0861 418.3736 0.0431 -1.0000 -1.0000 4824258 1586634573.00 151.3437 59.9984 32.0000 1.9724 1.9735 418.3488 418.6359 0.0430 -1.0000 -1.0000 4824336 1586634573.10 151.3437 59.9984 32.0000 1.9734 1.9745 418.2631 418.5491 0.0429 -1.0000 -1.0000 4824398 1586634573.20 151.3437 59.9984 32.0000 1.9737 1.9748 418.2678 418.5558 0.0433 -1.0000 -1.0000 4824461 1586634573.30 151.3437 59.9984 32.0000 1.9749 1.9760 418.1835 418.4714 0.0432 -1.0000 -1.0000 4824539 1586634573.40 151.3437 59.9984 32.0000 1.9742 1.9753 418.1040 418.3918 0.0432 -1.0000 -1.0000 4824601 1586634573.50 151.5565 59.9984 32.0000 1.9739 1.9750 418.2649 418.5529 0.0433 -1.0000 -1.0000 4824664 1586634573.60 151.5565 59.9984 32.0000 1.9737 1.9748 418.2922 418.5814 0.0433 -1.0000 -1.0000 4824726 1586634573.70 151.5565 59.9984 32.0000 1.9736 1.9747 418.1973 418.4845 0.0430 -1.0000 -1.0000 4825116 1586634573.80 151.5565 59.9984 32.0000 1.9743 1.9755 418.0778 418.3651 0.0432 -1.0000 -1.0000 4825179 1586634573.90 151.5565 59.9984 32.0000 1.9737 1.9748 418.2194 418.5072 0.0432 -1.0000 -1.0000 4825257 1586634574.00 151.4830 59.9984 32.0000 1.9734 1.9745 418.2617 418.5491 0.0431 -1.0000 -1.0000 4825320 1586634574.10 151.4682 59.9984 32.0000 1.9741 1.9752 418.1392 418.4264 0.0431 -1.0000 -1.0000 4825382 1586634574.20 151.4682 59.9984 32.0000 1.9735 1.9747 418.0159 418.3031 0.0432 -1.0000 -1.0000 4825569 1586634574.30 151.4682 59.9984 32.0000 1.9739 1.9750 418.1114 418.3984 0.0430 -1.0000 -1.0000 4825632 1586634574.40 151.4682 59.9984 32.0000 1.9734 1.9745 418.1622 418.4497 0.0431 -1.0000 -1.0000 4825710 1586634574.50 151.4698 59.9984 32.0000 1.9725 1.9737 418.3105 418.5979 0.0431 -1.0000 -1.0000 4825772 1586634574.60 151.4949 59.9985 32.0000 1.9738 1.9749 418.2790 418.5668 0.0431 -1.0000 -1.0000 4825835 1586634574.70 151.4949 59.9985 32.0000 1.9753 1.9764 418.2011 418.4880 0.0431 -1.0000 -1.0000 4826085 1586634574.80 151.4949 59.9985 32.0000 1.9744 1.9755 418.2350 418.5225 0.0431 -1.0000 -1.0000 4826148 1586634574.90 151.4949 59.9985 32.0000 1.9736 1.9747 418.2482 418.5356 0.0431 -1.0000 -1.0000 4826210 1586634575.00 151.4949 59.9985 32.0000 1.9731 1.9742 418.3060 418.5937 0.0431 -1.0000 -1.0000 4826288 1586634575.10 151.4669 59.9985 32.0000 1.9741 1.9752 418.1900 418.4767 0.0430 -1.0000 -1.0000 4826351 1586634575.20 151.4669 59.9985 32.0000 1.9741 1.9752 418.0942 418.3821 0.0432 -1.0000 -1.0000 4826538 1586634575.30 151.4669 59.9985 32.0000 1.9735 1.9746 418.1541 418.4419 0.0432 -1.0000 -1.0000 4826600 1586634575.40 151.4669 59.9985 32.0000 1.9737 1.9748 418.3079 418.5951 0.0430 -1.0000 -1.0000 4826663 1586634575.50 151.4669 59.9985 32.0000 1.9736 1.9747 418.2611 418.5486 0.0431 -1.0000 -1.0000 4826725 1586634575.60 151.4669 59.9985 32.0000 1.9744 1.9755 418.1161 418.4034 0.0431 -1.0000 -1.0000 4826803 1586634575.70 151.4668 59.9985 32.0000 1.9743 1.9754 418.1035 418.3912 0.0432 -1.0000 -1.0000 4827241 1586634575.80 151.4668 59.9985 32.0000 1.9741 1.9752 418.3205 418.6084 0.0432 -1.0000 -1.0000 4827303 1586634575.90 151.4668 59.9985 32.0000 1.9737 1.9748 418.2396 418.5281 0.0432 -1.0000 -1.0000 4827366 1586634576.00 151.4668 59.9985 32.0000 1.9745 1.9756 418.1277 418.4159 0.0433 -1.0000 -1.0000 4827428 1586634576.10 151.4668 59.9985 32.0000 1.9738 1.9749 418.2790 418.5671 0.0432 -1.0000 -1.0000 4827491 1586634576.20 151.4878 59.9985 32.0000 1.9743 1.9754 418.3120 418.5995 0.0431 -1.0000 -1.0000 4828038 1586634576.30 151.6136 59.9985 32.0000 1.9742 1.9753 418.1881 418.4758 0.0432 -1.0000 -1.0000 4828100 1586634576.40 151.6136 59.9985 32.0000 1.9745 1.9756 418.0852 418.3721 0.0431 -1.0000 -1.0000 4828178 1586634576.50 151.6136 59.9985 32.0000 1.9743 1.9754 418.0981 418.3853 0.0431 -1.0000 -1.0000 4828241 1586634576.60 151.6136 59.9985 32.0000 1.9736 1.9748 418.1414 418.4287 0.0431 -1.0000 -1.0000 4828303 1586634576.70 151.6136 59.9985 32.0000 1.9738 1.9749 418.3785 418.6673 0.0433 -1.0000 -1.0000 4828381 1586634576.80 151.4826 59.9985 32.0000 1.9742 1.9753 418.1307 418.4178 0.0431 -1.0000 -1.0000 4828444 1586634576.90 151.4826 59.9985 32.0000 1.9741 1.9752 418.0666 418.3545 0.0432 -1.0000 -1.0000 4828507 1586634577.00 151.4826 59.9985 32.0000 1.9742 1.9753 418.1520 418.4400 0.0432 -1.0000 -1.0000 4828569 1586634577.10 151.4826 59.9985 32.0000 1.9730 1.9741 418.1921 418.4805 0.0433 -1.0000 -1.0000 4828631 1586634577.20 151.4826 59.9985 32.0000 1.9745 1.9756 418.1445 418.4320 0.0431 -1.0000 -1.0000 4828710 1586634577.30 151.4734 59.9985 32.0000 1.9750 1.9761 418.0209 418.3081 0.0431 -1.0000 -1.0000 4828772 1586634577.40 151.4595 59.9985 32.0000 1.9738 1.9749 418.2140 418.5014 0.0432 -1.0000 -1.0000 4828834 1586634577.50 151.4595 59.9985 32.0000 1.9732 1.9744 418.2379 418.5248 0.0431 -1.0000 -1.0000 4828897 1586634577.60 151.4595 59.9985 32.0000 1.9725 1.9736 418.2974 418.5859 0.0433 -1.0000 -1.0000 4828975 1586634577.70 151.4595 59.9985 32.0000 1.9733 1.9744 418.1825 418.4708 0.0432 -1.0000 -1.0000 4829037 1586634577.80 151.4595 59.9985 32.0000 1.9743 1.9754 417.9392 418.2277 0.0433 -1.0000 -1.0000 4829100 1586634577.90 151.4507 59.9985 32.0000 1.9743 1.9754 418.1590 418.4471 0.0432 -1.0000 -1.0000 4829178 1586634578.00 151.4507 59.9985 32.0000 1.9735 1.9746 418.3072 418.5950 0.0432 -1.0000 -1.0000 4829240 1586634578.10 151.4507 59.9985 32.0000 1.9726 1.9737 418.1924 418.4805 0.0432 -1.0000 -1.0000 4829303 1586634578.20 151.4507 59.9985 32.0000 1.9736 1.9748 418.0190 418.3065 0.0432 -1.0000 -1.0000 4829381 1586634578.30 151.4507 59.9985 32.0000 1.9746 1.9757 418.0395 418.3277 0.0433 -1.0000 -1.0000 4829553 1586634578.40 151.4693 59.9985 32.0000 1.9740 1.9751 418.1707 418.4593 0.0433 -1.0000 -1.0000 4829631 1586634578.50 151.4747 59.9985 32.0000 1.9741 1.9752 418.3422 418.6308 0.0433 -1.0000 -1.0000 4829693 1586634578.60 151.4747 59.9985 32.0000 1.9734 1.9745 418.2308 418.5188 0.0432 -1.0000 -1.0000 4829756 1586634578.70 151.4747 59.9985 32.0000 1.9738 1.9750 418.1765 418.4648 0.0432 -1.0000 -1.0000 4829818 1586634578.80 151.4747 59.9985 32.0000 1.9743 1.9754 418.0714 418.3593 0.0432 -1.0000 -1.0000 4830303 1586634578.90 151.4726 59.9985 32.0000 1.9731 1.9743 418.2206 418.5091 0.0433 -1.0000 -1.0000 4830365 1586634579.00 151.4362 59.9985 32.0000 1.9728 1.9739 418.2959 418.5847 0.0433 -1.0000 -1.0000 4830443 1586634579.10 151.4362 59.9985 32.0000 1.9745 1.9756 418.2771 418.5649 0.0432 -1.0000 -1.0000 4830506 1586634579.20 151.4362 59.9985 32.0000 1.9743 1.9754 418.2070 418.4959 0.0434 -1.0000 -1.0000 4830568 1586634579.30 151.4362 59.9985 32.0000 1.9736 1.9747 418.2229 418.5120 0.0434 -1.0000 -1.0000 4830803 1586634579.40 151.4362 59.9985 32.0000 1.9732 1.9744 418.3485 418.6373 0.0433 -1.0000 -1.0000 4830865 1586634579.50 151.4455 59.9985 32.0000 1.9739 1.9751 418.2529 418.5416 0.0433 -1.0000 -1.0000 4830928 1586634579.60 151.4473 59.9985 32.0000 1.9740 1.9751 418.1016 418.3906 0.0434 -1.0000 -1.0000 4831006 1586634579.70 151.4473 59.9985 32.0000 1.9740 1.9751 418.1374 418.4255 0.0432 -1.0000 -1.0000 4831068 1586634579.80 151.4473 59.9985 32.0000 1.9733 1.9744 418.1311 418.4196 0.0433 -1.0000 -1.0000 4831287 1586634579.90 151.4473 59.9985 32.0000 1.9736 1.9747 418.3154 418.6037 0.0432 -1.0000 -1.0000 4831365 1586634580.00 151.4473 59.9985 32.0000 1.9750 1.9761 418.1182 418.4066 0.0433 -1.0000 -1.0000 4831427 1586634580.10 151.5634 59.9988 32.0000 1.9748 1.9760 418.0616 418.3511 0.0434 -1.0000 -1.0000 4831490 1586634580.20 151.5634 59.9988 32.0000 1.9744 1.9756 418.0595 418.3495 0.0435 -1.0000 -1.0000 4831552 1586634580.30 151.5634 59.9988 32.0000 1.9738 1.9749 418.1949 418.4839 0.0434 -1.0000 -1.0000 4831787 1586634580.40 151.5634 59.9988 32.0000 1.9739 1.9751 418.2462 418.5356 0.0435 -1.0000 -1.0000 4831865 1586634580.50 151.5634 59.9988 32.0000 1.9738 1.9749 418.0011 418.2907 0.0435 -1.0000 -1.0000 4831927 1586634580.60 151.5634 59.9988 32.0000 1.9737 1.9748 418.0643 418.3524 0.0433 -1.0000 -1.0000 4831990 1586634580.70 151.4896 59.9988 32.0000 1.9725 1.9737 418.2537 418.5423 0.0433 -1.0000 -1.0000 4832053 1586634580.80 151.4816 59.9988 32.0000 1.9737 1.9748 418.2645 418.5527 0.0432 -1.0000 -1.0000 4832115 1586634580.90 151.4816 59.9988 32.0000 1.9739 1.9751 418.2027 418.4916 0.0433 -1.0000 -1.0000 4832818 1586634581.00 151.4816 59.9988 32.0000 1.9745 1.9757 418.1218 418.4101 0.0433 -1.0000 -1.0000 4832896 1586634581.10 151.4816 59.9988 32.0000 1.9741 1.9752 418.2288 418.5177 0.0433 -1.0000 -1.0000 4832958 1586634581.20 151.4816 59.9988 32.0000 1.9739 1.9750 418.3125 418.6009 0.0433 -1.0000 -1.0000 4833021 1586634581.30 151.5095 59.9988 32.0000 1.9746 1.9758 418.1692 418.4582 0.0434 -1.0000 -1.0000 4833099 1586634581.40 151.5425 59.9988 32.0000 1.9746 1.9757 418.0767 418.3660 0.0434 -1.0000 -1.0000 4833161 1586634581.50 151.5425 59.9988 32.0000 1.9738 1.9749 418.3333 418.6221 0.0433 -1.0000 -1.0000 4833224 1586634581.60 151.5425 59.9988 32.0000 1.9726 1.9738 418.2893 418.5784 0.0434 -1.0000 -1.0000 4833302 1586634581.70 151.5425 59.9988 32.0000 1.9737 1.9749 418.2382 418.5272 0.0434 -1.0000 -1.0000 4833365 1586634581.80 151.5407 59.9988 32.0000 1.9744 1.9755 418.0630 418.3521 0.0434 -1.0000 -1.0000 4833427 1586634581.90 151.4577 59.9988 32.0000 1.9740 1.9751 418.2040 418.4929 0.0433 -1.0000 -1.0000 4833489 1586634582.00 151.4577 59.9988 32.0000 1.9736 1.9747 418.3377 418.6271 0.0434 -1.0000 -1.0000 4833552 1586634582.10 151.4577 59.9988 32.0000 1.9739 1.9750 418.2370 418.5265 0.0434 -1.0000 -1.0000 4833614 1586634582.20 151.4577 59.9988 32.0000 1.9755 1.9766 418.0972 418.3866 0.0434 -1.0000 -1.0000 4833693 1586634582.30 151.4577 59.9988 32.0000 1.9745 1.9756 418.0282 418.3177 0.0434 -1.0000 -1.0000 4833755 1586634582.40 151.5176 59.9988 32.0000 1.9742 1.9753 418.3275 418.6169 0.0434 -1.0000 -1.0000 4834052 1586634582.50 151.5313 59.9988 32.0000 1.9741 1.9753 418.3710 418.6603 0.0434 -1.0000 -1.0000 4834114 1586634582.60 151.5313 59.9988 32.0000 1.9741 1.9752 418.1527 418.4411 0.0433 -1.0000 -1.0000 4834177 1586634582.70 151.5313 59.9988 32.0000 1.9738 1.9749 418.0912 418.3805 0.0435 -1.0000 -1.0000 4834255 1586634582.80 151.5313 59.9988 32.0000 1.9747 1.9758 418.1166 418.4065 0.0435 -1.0000 -1.0000 4834318 1586634582.90 151.5312 59.9988 32.0000 1.9740 1.9752 418.2807 418.5698 0.0434 -1.0000 -1.0000 4834552 1586634583.00 151.5262 59.9988 32.0000 1.9743 1.9754 418.2043 418.4931 0.0433 -1.0000 -1.0000 4834614 1586634583.10 151.5262 59.9988 32.0000 1.9746 1.9757 418.0523 418.3411 0.0434 -1.0000 -1.0000 4834677 1586634583.20 151.5262 59.9988 32.0000 1.9738 1.9749 418.1186 418.4077 0.0434 -1.0000 -1.0000 4834739 1586634583.30 151.5262 59.9988 32.0000 1.9721 1.9732 418.2754 418.5637 0.0432 -1.0000 -1.0000 4834817 1586634583.40 151.5262 59.9988 32.0000 1.9742 1.9753 418.2361 418.5250 0.0434 -1.0000 -1.0000 4834880 1586634583.50 151.4841 59.9988 32.0000 1.9750 1.9761 418.0058 418.2964 0.0435 -1.0000 -1.0000 4834942 1586634583.60 151.4687 59.9988 32.0000 1.9740 1.9751 418.0802 418.3691 0.0434 -1.0000 -1.0000 4835020 1586634583.70 151.4687 59.9988 32.0000 1.9739 1.9750 418.2572 418.5462 0.0433 -1.0000 -1.0000 4835067 1586634583.80 151.4687 59.9988 32.0000 1.9743 1.9754 418.0260 418.3141 0.0433 -1.0000 -1.0000 4835145 1586634583.90 151.4687 59.9988 32.0000 1.9752 1.9763 418.0675 418.3569 0.0435 -1.0000 -1.0000 4835208 1586634584.00 151.4687 59.9988 32.0000 1.9744 1.9755 418.1418 418.4320 0.0436 -1.0000 -1.0000 4835302 1586634584.10 151.5194 59.9988 32.0000 1.9736 1.9748 418.3089 418.5976 0.0433 -1.0000 -1.0000 4835364 1586634584.20 151.5194 59.9988 32.0000 1.9741 1.9752 418.1944 418.4835 0.0434 -1.0000 -1.0000 4835442 1586634584.30 151.5194 59.9988 32.0000 1.9743 1.9754 418.0645 418.3529 0.0432 -1.0000 -1.0000 4835505 1586634584.40 151.5194 59.9988 32.0000 1.9740 1.9752 418.1142 418.4029 0.0434 -1.0000 -1.0000 4835583 1586634584.50 151.5194 59.9988 32.0000 1.9732 1.9744 418.2497 418.5399 0.0435 -1.0000 -1.0000 4835801 1586634584.60 151.5194 59.9988 32.0000 1.9734 1.9745 418.3607 418.6490 0.0432 -1.0000 -1.0000 4835879 1586634584.70 151.5194 59.9988 32.0000 1.9730 1.9741 418.2807 418.5701 0.0434 -1.0000 -1.0000 4835942 1586634584.80 151.5194 59.9988 32.0000 1.9731 1.9743 418.1681 418.4572 0.0434 -1.0000 -1.0000 4836005 1586634584.90 151.5194 59.9988 32.0000 1.9733 1.9745 418.1341 418.4238 0.0435 -1.0000 -1.0000 4836067 1586634585.00 151.5194 59.9988 32.0000 1.9737 1.9748 418.2922 418.5816 0.0434 -1.0000 -1.0000 4836302 1586634585.10 151.5194 59.9988 32.0000 1.9737 1.9748 418.3109 418.6001 0.0435 -1.0000 -1.0000 4836364 1586634585.20 151.5941 59.9988 32.0000 1.9742 1.9754 418.1105 418.3992 0.0433 -1.0000 -1.0000 4836426 1586634585.30 151.5941 59.9988 32.0000 1.9741 1.9752 418.1355 418.4244 0.0433 -1.0000 -1.0000 4836504 1586634585.40 151.5941 59.9988 32.0000 1.9731 1.9742 418.2919 418.5810 0.0434 -1.0000 -1.0000 4836582 1586634585.50 151.5941 59.9988 32.0000 1.9745 1.9756 418.3178 418.6076 0.0435 -1.0000 -1.0000 4836848 1586634585.60 151.5941 59.9988 32.0000 1.9752 1.9764 418.0996 418.3887 0.0434 -1.0000 -1.0000 4836926 1586634585.70 151.5750 59.9988 32.0000 1.9740 1.9752 418.1526 418.4415 0.0433 -1.0000 -1.0000 4836989 1586634585.80 151.5141 59.9988 32.0000 1.9736 1.9747 418.2516 418.5401 0.0433 -1.0000 -1.0000 4837051 1586634585.90 151.5141 59.9988 32.0000 1.9731 1.9742 418.1053 418.3940 0.0433 -1.0000 -1.0000 4837129 1586634586.00 151.5141 59.9988 32.0000 1.9743 1.9754 417.9464 418.2346 0.0433 -1.0000 -1.0000 4837551 1586634586.10 151.5141 59.9988 32.0000 1.9736 1.9748 418.1269 418.4159 0.0434 -1.0000 -1.0000 4837614 1586634586.20 151.5141 59.9988 32.0000 1.9735 1.9746 418.3274 418.6157 0.0433 -1.0000 -1.0000 4837692 1586634586.30 151.5141 59.9988 32.0000 1.9745 1.9756 418.2106 418.4997 0.0434 -1.0000 -1.0000 4837754 1586634586.40 151.5591 59.9988 32.0000 1.9751 1.9762 418.1114 418.3995 0.0432 -1.0000 -1.0000 4837817 1586634586.50 151.5591 59.9988 32.0000 1.9748 1.9760 418.1493 418.4384 0.0434 -1.0000 -1.0000 4837895 1586634586.60 151.5591 59.9988 32.0000 1.9739 1.9750 418.2204 418.5087 0.0432 -1.0000 -1.0000 4838020 1586634586.70 151.5591 59.9988 32.0000 1.9741 1.9753 418.2534 418.5431 0.0434 -1.0000 -1.0000 4838082 1586634586.80 151.5591 59.9988 32.0000 1.9746 1.9757 418.2028 418.4914 0.0433 -1.0000 -1.0000 4838145 1586634586.90 151.5421 59.9988 32.0000 1.9746 1.9758 418.0589 418.3466 0.0432 -1.0000 -1.0000 4838207 1586634587.00 151.5421 59.9988 32.0000 1.9747 1.9758 418.0680 418.3572 0.0434 -1.0000 -1.0000 4838285 1586634587.10 151.5421 59.9988 32.0000 1.9732 1.9743 418.2714 418.5604 0.0433 -1.0000 -1.0000 4838535 1586634587.20 151.5421 59.9988 32.0000 1.9740 1.9751 418.2678 418.5568 0.0434 -1.0000 -1.0000 4838598 1586634587.30 151.5421 59.9988 32.0000 1.9741 1.9752 418.0570 418.3462 0.0434 -1.0000 -1.0000 4838660 1586634587.40 151.5421 59.9988 32.0000 1.9746 1.9757 418.1014 418.3896 0.0432 -1.0000 -1.0000 4838738 1586634587.50 151.5421 59.9988 32.0000 1.9746 1.9757 418.0877 418.3759 0.0433 -1.0000 -1.0000 4838801 1586634587.60 151.5518 59.9988 32.0000 1.9737 1.9748 418.2606 418.5495 0.0433 -1.0000 -1.0000 4839035 1586634587.70 151.5593 59.9988 32.0000 1.9740 1.9751 418.2850 418.5725 0.0430 -1.0000 -1.0000 4839097 1586634587.80 151.5593 59.9988 32.0000 1.9747 1.9758 418.0229 418.3115 0.0433 -1.0000 -1.0000 4839160 1586634587.90 151.5593 59.9988 32.0000 1.9742 1.9753 418.0215 418.3101 0.0433 -1.0000 -1.0000 4839238 1586634588.00 151.5607 59.9988 32.0000 1.9731 1.9742 418.2180 418.5063 0.0432 -1.0000 -1.0000 4839301 1586634588.10 151.5607 59.9988 32.0000 1.9738 1.9749 418.2629 418.5516 0.0433 -1.0000 -1.0000 4840051 1586634588.20 151.5607 59.9988 32.0000 1.9749 1.9760 418.0310 418.3199 0.0434 -1.0000 -1.0000 4840129 1586634588.30 151.5607 59.9988 32.0000 1.9736 1.9747 418.1461 418.4351 0.0433 -1.0000 -1.0000 4840191 1586634588.40 151.5607 59.9988 32.0000 1.9738 1.9749 418.3417 418.6299 0.0432 -1.0000 -1.0000 4840269 1586634588.50 151.5607 59.9988 32.0000 1.9740 1.9751 418.1466 418.4352 0.0433 -1.0000 -1.0000 4840332 1586634588.60 151.4513 59.9988 32.0000 1.9745 1.9756 418.0160 418.3048 0.0433 -1.0000 -1.0000 4840394 1586634588.70 151.4351 59.9988 32.0000 1.9742 1.9753 418.0776 418.3656 0.0432 -1.0000 -1.0000 4840457 1586634588.80 151.4351 59.9988 32.0000 1.9729 1.9740 418.1925 418.4807 0.0433 -1.0000 -1.0000 4840535 1586634588.90 151.4351 59.9988 32.0000 1.9736 1.9747 418.2262 418.5156 0.0434 -1.0000 -1.0000 4840582 1586634589.00 151.4351 59.9988 32.0000 1.9748 1.9759 418.1842 418.4727 0.0434 -1.0000 -1.0000 4840660 1586634589.10 151.4351 59.9988 32.0000 1.9746 1.9758 418.0505 418.3405 0.0435 -1.0000 -1.0000 4840722 1586634589.20 151.5012 59.9988 32.0000 1.9746 1.9758 418.1010 418.3898 0.0433 -1.0000 -1.0000 4840785 1586634589.30 151.5012 59.9988 32.0000 1.9740 1.9751 418.2431 418.5316 0.0432 -1.0000 -1.0000 4840863 1586634589.40 151.5012 59.9988 32.0000 1.9729 1.9740 418.1053 418.3929 0.0431 -1.0000 -1.0000 4840925 1586634589.50 151.5012 59.9988 32.0000 1.9740 1.9751 417.9923 418.2806 0.0433 -1.0000 -1.0000 4840988 1586634589.60 151.5012 59.9988 32.0000 1.9739 1.9750 418.0388 418.3272 0.0433 -1.0000 -1.0000 4841066 1586634589.70 151.5465 59.9977 32.0000 1.9734 1.9745 418.2542 418.5430 0.0433 -1.0000 -1.0000 4841128 1586634589.80 151.5491 59.9977 32.0000 1.9733 1.9745 418.3619 418.6508 0.0434 -1.0000 -1.0000 4841191 1586634589.90 151.5491 59.9977 32.0000 1.9742 1.9753 418.2229 418.5119 0.0434 -1.0000 -1.0000 4841253 1586634590.00 151.5491 59.9977 32.0000 1.9745 1.9756 418.0260 418.3144 0.0433 -1.0000 -1.0000 4841316 1586634590.10 151.5491 59.9977 32.0000 1.9745 1.9756 418.0866 418.3750 0.0433 -1.0000 -1.0000 4841800 1586634590.20 151.5491 59.9977 32.0000 1.9743 1.9755 418.2542 418.5431 0.0433 -1.0000 -1.0000 4841878 1586634590.30 151.5491 59.9977 32.0000 1.9742 1.9754 418.3070 418.5959 0.0433 -1.0000 -1.0000 4841941 1586634590.40 151.4928 59.9977 32.0000 1.9748 1.9760 418.0102 418.2981 0.0432 -1.0000 -1.0000 4842019 1586634590.50 151.4928 59.9977 32.0000 1.9751 1.9762 418.0794 418.3680 0.0433 -1.0000 -1.0000 4842081 1586634590.60 151.4928 59.9977 32.0000 1.9740 1.9751 418.1317 418.4207 0.0434 -1.0000 -1.0000 4842144 1586634590.70 151.4928 59.9977 32.0000 1.9742 1.9754 418.3498 418.6380 0.0432 -1.0000 -1.0000 4842206 1586634590.80 151.4928 59.9977 32.0000 1.9750 1.9761 418.1047 418.3936 0.0434 -1.0000 -1.0000 4842269 1586634590.90 151.4800 59.9977 32.0000 1.9748 1.9760 418.0588 418.3478 0.0434 -1.0000 -1.0000 4842331 1586634591.00 151.4800 59.9977 32.0000 1.9743 1.9754 418.0179 418.3071 0.0435 -1.0000 -1.0000 4842409 1586634591.10 151.4800 59.9977 32.0000 1.9730 1.9741 418.2742 418.5633 0.0433 -1.0000 -1.0000 4842472 1586634591.20 151.4800 59.9977 32.0000 1.9739 1.9751 418.1385 418.4264 0.0432 -1.0000 -1.0000 4842534 1586634591.30 151.4800 59.9977 32.0000 1.9738 1.9749 418.0911 418.3795 0.0433 -1.0000 -1.0000 4842613 1586634591.40 151.4800 59.9977 32.0000 1.9746 1.9757 417.9905 418.2797 0.0434 -1.0000 -1.0000 4842675 1586634591.50 151.5804 59.9977 32.0000 1.9738 1.9749 418.3374 418.6261 0.0432 -1.0000 -1.0000 4842738 1586634591.60 151.5957 59.9977 32.0000 1.9737 1.9748 418.2433 418.5314 0.0433 -1.0000 -1.0000 4842815 1586634591.70 151.5957 59.9977 32.0000 1.9741 1.9752 418.0400 418.3294 0.0435 -1.0000 -1.0000 4843034 1586634591.80 151.3961 59.9977 32.0000 1.9740 1.9752 418.1271 418.4172 0.0435 -1.0000 -1.0000 4843097 1586634591.90 151.3961 59.9977 32.0000 1.9734 1.9745 418.3338 418.6225 0.0433 -1.0000 -1.0000 4843175 1586634592.00 151.3961 59.9977 32.0000 1.9736 1.9747 418.2236 418.5123 0.0433 -1.0000 -1.0000 4843237 1586634592.10 151.3961 59.9977 32.0000 1.9735 1.9746 418.1495 418.4389 0.0435 -1.0000 -1.0000 4843300 1586634592.20 151.3961 59.9977 32.0000 1.9743 1.9754 418.0343 418.3242 0.0435 -1.0000 -1.0000 4844315 1586634592.30 151.3961 59.9977 32.0000 1.9739 1.9750 418.1157 418.4046 0.0433 -1.0000 -1.0000 4844377 1586634592.40 151.3961 59.9977 32.0000 1.9734 1.9745 418.1719 418.4606 0.0434 -1.0000 -1.0000 4844456 1586634592.50 151.3961 59.9977 32.0000 1.9729 1.9740 418.3170 418.6056 0.0432 -1.0000 -1.0000 4844518 1586634592.60 151.4694 59.9977 32.0000 1.9732 1.9743 418.0579 418.3470 0.0434 -1.0000 -1.0000 4844581 1586634592.70 151.4694 59.9977 32.0000 1.9745 1.9756 417.9974 418.2863 0.0434 -1.0000 -1.0000 4844643 1586634592.80 151.4694 59.9977 32.0000 1.9743 1.9754 418.0990 418.3863 0.0430 -1.0000 -1.0000 4844721 1586634592.90 151.4694 59.9977 32.0000 1.9740 1.9752 418.3210 418.6113 0.0435 -1.0000 -1.0000 4844768 1586634593.00 151.4694 59.9977 32.0000 1.9740 1.9751 418.2431 418.5317 0.0433 -1.0000 -1.0000 4844846 1586634593.10 151.4701 59.9977 32.0000 1.9744 1.9755 418.0511 418.3405 0.0435 -1.0000 -1.0000 4844909 1586634593.20 151.5157 59.9977 32.0000 1.9745 1.9756 417.9866 418.2758 0.0434 -1.0000 -1.0000 4845018 1586634593.30 151.5157 59.9977 32.0000 1.9728 1.9739 418.1090 418.3986 0.0434 -1.0000 -1.0000 4845080 1586634593.40 151.5157 59.9977 32.0000 1.9741 1.9752 418.2702 418.5590 0.0433 -1.0000 -1.0000 4845143 1586634593.50 151.5157 59.9977 32.0000 1.9734 1.9746 418.1720 418.4612 0.0434 -1.0000 -1.0000 4845205 1586634593.60 151.5157 59.9977 32.0000 1.9742 1.9754 418.0707 418.3602 0.0435 -1.0000 -1.0000 4845284 1586634593.70 151.5484 59.9977 32.0000 1.9739 1.9751 418.1693 418.4583 0.0433 -1.0000 -1.0000 4845346 1586634593.80 151.5759 59.9977 32.0000 1.9732 1.9743 418.2829 418.5721 0.0434 -1.0000 -1.0000 4845409 1586634593.90 151.5759 59.9977 32.0000 1.9742 1.9753 418.2100 418.4991 0.0433 -1.0000 -1.0000 4845487 1586634594.00 151.5759 59.9977 32.0000 1.9742 1.9754 418.0551 418.3443 0.0434 -1.0000 -1.0000 4845549 1586634594.10 151.5759 59.9977 32.0000 1.9741 1.9752 418.1204 418.4102 0.0434 -1.0000 -1.0000 4845627 1586634594.20 151.5759 59.9977 32.0000 1.9730 1.9741 418.2904 418.5792 0.0433 -1.0000 -1.0000 4845690 1586634594.30 151.5759 59.9977 32.0000 1.9735 1.9746 418.4165 418.7056 0.0434 -1.0000 -1.0000 4845768 1586634594.40 151.5759 59.9977 32.0000 1.9739 1.9750 418.2161 418.5052 0.0433 -1.0000 -1.0000 4845830 1586634594.50 151.5759 59.9977 32.0000 1.9745 1.9756 418.1256 418.4144 0.0434 -1.0000 -1.0000 4845909 1586634594.60 151.5759 59.9977 32.0000 1.9741 1.9752 418.1292 418.4185 0.0434 -1.0000 -1.0000 4845971 1586634594.70 151.5759 59.9977 32.0000 1.9735 1.9746 418.2425 418.5314 0.0434 -1.0000 -1.0000 4846034 1586634594.80 151.5759 59.9977 32.0000 1.9738 1.9749 418.1490 418.4385 0.0435 -1.0000 -1.0000 4846580 1586634594.90 151.5481 59.9977 32.0000 1.9744 1.9755 418.0354 418.3235 0.0433 -1.0000 -1.0000 4846643 1586634595.00 151.4833 59.9978 32.0000 1.9740 1.9751 418.1036 418.3924 0.0433 -1.0000 -1.0000 4846721 1586634595.10 151.4833 59.9978 32.0000 1.9737 1.9748 418.2383 418.5278 0.0435 -1.0000 -1.0000 4846783 1586634595.20 151.4833 59.9978 32.0000 1.9742 1.9754 418.2133 418.5030 0.0434 -1.0000 -1.0000 4846877 1586634595.30 151.4833 59.9978 32.0000 1.9745 1.9756 418.1782 418.4676 0.0435 -1.0000 -1.0000 4846939 1586634595.40 151.4833 59.9978 32.0000 1.9741 1.9753 418.1238 418.4133 0.0434 -1.0000 -1.0000 4847002 1586634595.50 151.4833 59.9978 32.0000 1.9740 1.9751 418.1900 418.4793 0.0434 -1.0000 -1.0000 4847080 1586634595.60 151.6123 59.9978 32.0000 1.9743 1.9754 418.3124 418.6019 0.0434 -1.0000 -1.0000 4847158 1586634595.70 151.6169 59.9978 32.0000 1.9748 1.9759 418.1706 418.4608 0.0435 -1.0000 -1.0000 4847221 1586634595.80 151.6169 59.9978 32.0000 1.9747 1.9759 418.1090 418.3976 0.0433 -1.0000 -1.0000 4847283 1586634595.90 151.6169 59.9978 32.0000 1.9740 1.9751 418.2245 418.5129 0.0433 -1.0000 -1.0000 4847361 1586634596.00 151.6169 59.9978 32.0000 1.9745 1.9756 418.2564 418.5451 0.0433 -1.0000 -1.0000 4847424 1586634596.10 151.6169 59.9978 32.0000 1.9737 1.9748 418.1312 418.4196 0.0433 -1.0000 -1.0000 4847486 1586634596.20 151.5462 59.9978 32.0000 1.9742 1.9753 418.0551 418.3441 0.0433 -1.0000 -1.0000 4847549 1586634596.30 151.5462 59.9978 32.0000 1.9740 1.9752 418.2046 418.4936 0.0434 -1.0000 -1.0000 4847783 1586634596.40 151.5462 59.9978 32.0000 1.9736 1.9748 418.3299 418.6186 0.0433 -1.0000 -1.0000 4847861 1586634596.50 151.5462 59.9978 32.0000 1.9739 1.9750 418.2541 418.5429 0.0433 -1.0000 -1.0000 4847924 1586634596.60 151.5462 59.9978 32.0000 1.9744 1.9756 418.0788 418.3676 0.0433 -1.0000 -1.0000 4847986 1586634596.70 151.5462 59.9978 32.0000 1.9746 1.9757 418.0158 418.3041 0.0433 -1.0000 -1.0000 4848064 1586634596.80 151.5462 59.9978 32.0000 1.9740 1.9751 418.2101 418.4988 0.0433 -1.0000 -1.0000 4848330 1586634596.90 151.5462 59.9978 32.0000 1.9739 1.9750 418.3691 418.6575 0.0432 -1.0000 -1.0000 4848408 1586634597.00 151.5462 59.9978 32.0000 1.9731 1.9742 418.2096 418.4980 0.0433 -1.0000 -1.0000 4848470 1586634597.10 151.5462 59.9978 32.0000 1.9746 1.9758 418.0302 418.3185 0.0433 -1.0000 -1.0000 4848533 1586634597.20 151.5462 59.9978 32.0000 1.9743 1.9754 418.2086 418.4963 0.0432 -1.0000 -1.0000 4848596 1586634597.30 151.5462 59.9978 32.0000 1.9733 1.9744 418.2155 418.5033 0.0432 -1.0000 -1.0000 4848673 1586634597.40 151.5477 59.9978 32.0000 1.9737 1.9748 418.1336 418.4225 0.0434 -1.0000 -1.0000 4848814 1586634597.50 151.5479 59.9978 32.0000 1.9745 1.9756 417.9409 418.2300 0.0433 -1.0000 -1.0000 4848876 1586634597.60 151.5479 59.9978 32.0000 1.9740 1.9752 418.1914 418.4798 0.0434 -1.0000 -1.0000 4848939 1586634597.70 151.5479 59.9978 32.0000 1.9735 1.9747 418.2906 418.5799 0.0433 -1.0000 -1.0000 4849001 1586634597.80 151.5479 59.9978 32.0000 1.9735 1.9746 418.0769 418.3657 0.0433 -1.0000 -1.0000 4849064 1586634597.90 151.5479 59.9978 32.0000 1.9744 1.9755 418.0102 418.2986 0.0433 -1.0000 -1.0000 4849267 1586634598.00 151.4637 59.9978 32.0000 1.9744 1.9756 418.0493 418.3378 0.0433 -1.0000 -1.0000 4849330 1586634598.10 151.4637 59.9978 32.0000 1.9741 1.9752 418.1806 418.4688 0.0433 -1.0000 -1.0000 4849392 1586634598.20 151.4637 59.9978 32.0000 1.9738 1.9749 418.1839 418.4724 0.0433 -1.0000 -1.0000 4849470 1586634598.30 151.4637 59.9978 32.0000 1.9750 1.9762 418.0583 418.3471 0.0434 -1.0000 -1.0000 4849533 1586634598.40 151.4637 59.9978 32.0000 1.9738 1.9750 418.1003 418.3887 0.0433 -1.0000 -1.0000 4849814 1586634598.50 151.4637 59.9978 32.0000 1.9738 1.9749 418.3462 418.6342 0.0433 -1.0000 -1.0000 4849876 1586634598.60 151.4727 59.9978 32.0000 1.9742 1.9754 418.1128 418.4020 0.0434 -1.0000 -1.0000 4849939 1586634598.70 151.4727 59.9978 32.0000 1.9740 1.9752 418.0698 418.3578 0.0432 -1.0000 -1.0000 4850017 1586634598.80 151.4727 59.9978 32.0000 1.9745 1.9756 418.0397 418.3274 0.0432 -1.0000 -1.0000 4850079 1586634598.90 151.4727 59.9978 32.0000 1.9735 1.9747 418.1882 418.4763 0.0432 -1.0000 -1.0000 4850314 1586634599.00 151.4727 59.9978 32.0000 1.9733 1.9745 418.2729 418.5612 0.0432 -1.0000 -1.0000 4850392 1586634599.10 151.4336 59.9978 32.0000 1.9742 1.9754 418.1587 418.4470 0.0433 -1.0000 -1.0000 4850454 1586634599.20 151.4336 59.9978 32.0000 1.9745 1.9756 418.0979 418.3858 0.0432 -1.0000 -1.0000 4850517 1586634599.30 151.4336 59.9978 32.0000 1.9737 1.9748 418.2051 418.4940 0.0433 -1.0000 -1.0000 4850595 1586634599.40 151.4336 59.9978 32.0000 1.9737 1.9749 418.2242 418.5120 0.0432 -1.0000 -1.0000 4851063 1586634599.50 151.4336 59.9978 32.0000 1.9743 1.9754 417.9948 418.2822 0.0431 -1.0000 -1.0000 4851126 1586634599.60 151.4336 59.9978 32.0000 1.9740 1.9751 418.0513 418.3396 0.0432 -1.0000 -1.0000 4851204 1586634599.70 151.4531 59.9971 32.0000 1.9732 1.9744 418.2378 418.5253 0.0432 -1.0000 -1.0000 4851267 1586634599.80 151.4655 59.9968 32.0000 1.9731 1.9742 418.2709 418.5581 0.0430 -1.0000 -1.0000 4851329 1586634599.90 151.4655 59.9968 32.0000 1.9734 1.9745 418.1484 418.4361 0.0432 -1.0000 -1.0000 4851532 1586634600.00 151.4655 59.9968 32.0000 1.9740 1.9752 418.0708 418.3591 0.0433 -1.0000 -1.0000 4851595 1586634600.10 151.4655 59.9968 32.0000 1.9737 1.9749 418.1064 418.3943 0.0432 -1.0000 -1.0000 4851657 1586634600.20 151.4655 59.9968 32.0000 1.9729 1.9740 418.2794 418.5675 0.0432 -1.0000 -1.0000 4851720 1586634600.30 151.4655 59.9968 32.0000 1.9731 1.9742 418.2048 418.4922 0.0431 -1.0000 -1.0000 4851782 1586634600.40 151.4655 59.9968 32.0000 1.9739 1.9750 418.0416 418.3288 0.0431 -1.0000 -1.0000 4851860 1586634600.50 151.4655 59.9968 32.0000 1.9738 1.9749 418.2191 418.5068 0.0432 -1.0000 -1.0000 4851923 1586634600.60 151.4655 59.9968 32.0000 1.9732 1.9743 418.2753 418.5632 0.0432 -1.0000 -1.0000 4851985 1586634600.70 151.4560 59.9968 32.0000 1.9741 1.9752 418.2770 418.5643 0.0431 -1.0000 -1.0000 4852064 1586634600.80 151.4665 59.9968 32.0000 1.9744 1.9755 418.0905 418.3777 0.0431 -1.0000 -1.0000 4852126 1586634600.90 151.4003 59.9968 32.0000 1.9742 1.9753 418.0244 418.3121 0.0432 -1.0000 -1.0000 4852188 1586634601.00 151.4003 59.9968 32.0000 1.9737 1.9748 418.1469 418.4343 0.0431 -1.0000 -1.0000 4852345 1586634601.10 151.4003 59.9968 32.0000 1.9735 1.9746 418.2038 418.4909 0.0431 -1.0000 -1.0000 4852407 1586634601.20 151.4003 59.9968 32.0000 1.9736 1.9747 418.2728 418.5602 0.0432 -1.0000 -1.0000 4852469 1586634601.30 151.4003 59.9968 32.0000 1.9741 1.9752 418.0512 418.3388 0.0431 -1.0000 -1.0000 4852548 1586634601.40 151.4003 59.9968 32.0000 1.9743 1.9754 417.9902 418.2777 0.0432 -1.0000 -1.0000 4852610 1586634601.50 151.4003 59.9968 32.0000 1.9737 1.9749 418.2027 418.4901 0.0431 -1.0000 -1.0000 4852829 1586634601.60 151.4003 59.9968 32.0000 1.9731 1.9743 418.2359 418.5243 0.0432 -1.0000 -1.0000 4852907 1586634601.70 151.4003 59.9968 32.0000 1.9740 1.9751 418.0934 418.3809 0.0432 -1.0000 -1.0000 4852969 1586634601.80 151.4003 59.9968 32.0000 1.9746 1.9757 418.0692 418.3569 0.0432 -1.0000 -1.0000 4853032 1586634601.90 151.4347 59.9968 32.0000 1.9738 1.9749 418.2348 418.5225 0.0432 -1.0000 -1.0000 4853110 1586634602.00 151.4888 59.9968 32.0000 1.9736 1.9748 418.3221 418.6093 0.0430 -1.0000 -1.0000 4853750 1586634602.10 151.4888 59.9968 32.0000 1.9736 1.9747 418.1804 418.4684 0.0432 -1.0000 -1.0000 4853813 1586634602.20 151.4888 59.9968 32.0000 1.9747 1.9758 418.0716 418.3598 0.0433 -1.0000 -1.0000 4853891 1586634602.30 151.4888 59.9968 32.0000 1.9730 1.9741 418.1538 418.4423 0.0433 -1.0000 -1.0000 4853954 1586634602.40 151.4888 59.9968 32.0000 1.9726 1.9737 418.2045 418.4917 0.0431 -1.0000 -1.0000 4854032 1586634602.50 151.4260 59.9968 32.0000 1.9726 1.9737 418.2554 418.5426 0.0431 -1.0000 -1.0000 4854078 1586634602.60 151.4083 59.9968 32.0000 1.9734 1.9745 418.1415 418.4287 0.0431 -1.0000 -1.0000 4854156 1586634602.70 151.4083 59.9968 32.0000 1.9734 1.9745 418.2506 418.5378 0.0431 -1.0000 -1.0000 4854219 1586634602.80 151.4083 59.9968 32.0000 1.9732 1.9743 418.2019 418.4897 0.0432 -1.0000 -1.0000 4854281 1586634602.90 151.4083 59.9968 32.0000 1.9735 1.9746 418.2640 418.5519 0.0432 -1.0000 -1.0000 4854344 1586634603.00 151.4083 59.9968 32.0000 1.9739 1.9750 418.0712 418.3587 0.0431 -1.0000 -1.0000 4854532 1586634603.10 151.5212 59.9968 32.0000 1.9744 1.9755 418.0193 418.3059 0.0430 -1.0000 -1.0000 4854594 1586634603.20 151.5868 59.9968 32.0000 1.9741 1.9752 418.1372 418.4252 0.0433 -1.0000 -1.0000 4854657 1586634603.30 151.5868 59.9968 32.0000 1.9729 1.9740 418.2955 418.5838 0.0432 -1.0000 -1.0000 4854735 1586634603.40 151.5868 59.9968 32.0000 1.9735 1.9747 418.2667 418.5545 0.0432 -1.0000 -1.0000 4854797 1586634603.50 151.5868 59.9968 32.0000 1.9741 1.9752 418.1912 418.4792 0.0432 -1.0000 -1.0000 4854859 1586634603.60 151.5806 59.9968 32.0000 1.9738 1.9749 417.9292 418.2167 0.0431 -1.0000 -1.0000 4854922 1586634603.70 151.5034 59.9968 32.0000 1.9739 1.9750 418.0828 418.3694 0.0430 -1.0000 -1.0000 4854984 1586634603.80 151.5034 59.9968 32.0000 1.9729 1.9740 418.2765 418.5639 0.0431 -1.0000 -1.0000 4855047 1586634603.90 151.5034 59.9968 32.0000 1.9740 1.9751 418.1508 418.4386 0.0432 -1.0000 -1.0000 4855125 1586634604.00 151.5034 59.9968 32.0000 1.9740 1.9751 418.0775 418.3652 0.0432 -1.0000 -1.0000 4855297 1586634604.10 151.4940 59.9968 32.0000 1.9734 1.9746 418.2873 418.5751 0.0431 -1.0000 -1.0000 4855359 1586634604.20 151.4488 59.9968 32.0000 1.9735 1.9746 418.3256 418.6121 0.0430 -1.0000 -1.0000 4855437 1586634604.30 151.4488 59.9968 32.0000 1.9732 1.9743 418.1852 418.4723 0.0431 -1.0000 -1.0000 4855500 1586634604.40 151.4488 59.9968 32.0000 1.9739 1.9750 417.9948 418.2829 0.0432 -1.0000 -1.0000 4855578 1586634604.50 151.4488 59.9968 32.0000 1.9740 1.9751 418.0883 418.3743 0.0430 -1.0000 -1.0000 4855640 1586634604.60 151.4488 59.9968 32.0000 1.9732 1.9743 418.2661 418.5535 0.0431 -1.0000 -1.0000 4856016 1586634604.70 151.5075 59.9968 32.0000 1.9735 1.9746 418.4123 418.6998 0.0431 -1.0000 -1.0000 4856094 1586634604.80 151.5939 59.9969 32.0000 1.9739 1.9750 418.2989 418.5859 0.0431 -1.0000 -1.0000 4856156 1586634604.90 151.5939 59.9969 32.0000 1.9733 1.9744 418.1822 418.4697 0.0431 -1.0000 -1.0000 4856219 1586634605.00 151.5939 59.9969 32.0000 1.9732 1.9743 418.2920 418.5792 0.0431 -1.0000 -1.0000 4856297 1586634605.10 151.5939 59.9969 32.0000 1.9737 1.9748 418.2835 418.5718 0.0432 -1.0000 -1.0000 4856578 1586634605.20 151.5939 59.9969 32.0000 1.9736 1.9747 418.1001 418.3869 0.0430 -1.0000 -1.0000 4856641 1586634605.30 151.5211 59.9969 32.0000 1.9742 1.9753 418.1374 418.4250 0.0432 -1.0000 -1.0000 4856719 1586634605.40 151.4629 59.9969 32.0000 1.9737 1.9748 418.3356 418.6244 0.0432 -1.0000 -1.0000 4856781 1586634605.50 151.4629 59.9969 32.0000 1.9732 1.9743 418.3368 418.6245 0.0432 -1.0000 -1.0000 4856843 1586634605.60 151.4629 59.9969 32.0000 1.9741 1.9752 418.1326 418.4202 0.0431 -1.0000 -1.0000 4857031 1586634605.70 151.4629 59.9969 32.0000 1.9751 1.9763 418.1370 418.4247 0.0431 -1.0000 -1.0000 4857093 1586634605.80 151.4629 59.9969 32.0000 1.9744 1.9755 418.1560 418.4427 0.0431 -1.0000 -1.0000 4857156 1586634605.90 151.6088 59.9969 32.0000 1.9733 1.9744 418.1948 418.4813 0.0431 -1.0000 -1.0000 4857234 1586634606.00 151.6088 59.9969 32.0000 1.9737 1.9748 418.2892 418.5774 0.0433 -1.0000 -1.0000 4857296 1586634606.10 151.6088 59.9969 32.0000 1.9752 1.9763 418.1245 418.4123 0.0431 -1.0000 -1.0000 4857546 1586634606.20 151.6088 59.9969 32.0000 1.9747 1.9758 418.1376 418.4255 0.0432 -1.0000 -1.0000 4857609 1586634606.30 151.6088 59.9969 32.0000 1.9743 1.9754 418.3030 418.5902 0.0431 -1.0000 -1.0000 4857671 1586634606.40 151.5828 59.9969 32.0000 1.9744 1.9755 418.1993 418.4874 0.0433 -1.0000 -1.0000 4857749 1586634606.50 151.5828 59.9969 32.0000 1.9741 1.9752 417.9912 418.2802 0.0434 -1.0000 -1.0000 4857812 1586634606.60 151.5828 59.9969 32.0000 1.9741 1.9752 418.0045 418.2926 0.0433 -1.0000 -1.0000 4858046 1586634606.70 151.5828 59.9969 32.0000 1.9728 1.9739 418.1857 418.4737 0.0432 -1.0000 -1.0000 4858109 1586634606.80 151.5828 59.9969 32.0000 1.9738 1.9749 418.2494 418.5373 0.0432 -1.0000 -1.0000 4858171 1586634606.90 151.5828 59.9969 32.0000 1.9740 1.9751 418.0559 418.3435 0.0431 -1.0000 -1.0000 4858234 1586634607.00 151.6031 59.9969 32.0000 1.9743 1.9755 418.1047 418.3928 0.0433 -1.0000 -1.0000 4858312 1586634607.10 151.6031 59.9969 32.0000 1.9740 1.9751 418.3609 418.6489 0.0432 -1.0000 -1.0000 4858796 1586634607.20 151.6031 59.9969 32.0000 1.9739 1.9750 418.2582 418.5462 0.0432 -1.0000 -1.0000 4858859 1586634607.30 151.6031 59.9969 32.0000 1.9749 1.9760 418.1224 418.4096 0.0431 -1.0000 -1.0000 4858937 1586634607.40 151.6031 59.9969 32.0000 1.9738 1.9749 418.1508 418.4388 0.0432 -1.0000 -1.0000 4858999 1586634607.50 151.6031 59.9969 32.0000 1.9736 1.9747 418.2865 418.5745 0.0432 -1.0000 -1.0000 4859062 1586634607.60 151.4866 59.9969 32.0000 1.9736 1.9747 418.2422 418.5313 0.0434 -1.0000 -1.0000 4859296 1586634607.70 151.4866 59.9969 32.0000 1.9740 1.9751 418.1559 418.4447 0.0432 -1.0000 -1.0000 4859358 1586634607.80 151.4866 59.9969 32.0000 1.9743 1.9754 418.0765 418.3631 0.0431 -1.0000 -1.0000 4859421 1586634607.90 151.4866 59.9969 32.0000 1.9734 1.9745 418.2227 418.5112 0.0433 -1.0000 -1.0000 4859483 1586634608.00 151.4866 59.9969 32.0000 1.9731 1.9742 418.2841 418.5719 0.0432 -1.0000 -1.0000 4859546 1586634608.10 151.4951 59.9969 32.0000 1.9727 1.9738 418.2973 418.5856 0.0433 -1.0000 -1.0000 4859608 1586634608.20 151.5075 59.9969 32.0000 1.9737 1.9749 418.0465 418.3344 0.0432 -1.0000 -1.0000 4859686 1586634608.30 151.5075 59.9969 32.0000 1.9746 1.9757 418.0041 418.2925 0.0432 -1.0000 -1.0000 4859749 1586634608.40 151.5075 59.9969 32.0000 1.9741 1.9752 418.1938 418.4821 0.0433 -1.0000 -1.0000 4859827 1586634608.50 151.5075 59.9969 32.0000 1.9736 1.9748 418.2503 418.5389 0.0433 -1.0000 -1.0000 4859890 1586634608.60 151.5075 59.9969 32.0000 1.9741 1.9752 418.0998 418.3874 0.0432 -1.0000 -1.0000 4859952 1586634608.70 151.5023 59.9969 32.0000 1.9740 1.9751 418.0217 418.3094 0.0432 -1.0000 -1.0000 4900030 1586634608.80 151.5023 59.9969 32.0000 1.9740 1.9752 418.2069 418.4954 0.0433 -1.0000 -1.0000 4900093 1586634608.90 151.5023 59.9969 32.0000 1.9741 1.9753 418.2921 418.5814 0.0433 -1.0000 -1.0000 4900155 1586634609.00 151.5023 59.9969 32.0000 1.9740 1.9752 418.1009 418.3893 0.0433 -1.0000 -1.0000 4900218 1586634609.10 151.5023 59.9969 32.0000 1.9741 1.9752 418.0446 418.3337 0.0434 -1.0000 -1.0000 4900280 1586634609.20 151.5023 59.9969 32.0000 1.9736 1.9747 418.1168 418.4060 0.0434 -1.0000 -1.0000 4900842 1586634609.30 151.4806 59.9969 32.0000 1.9732 1.9743 418.2195 418.5090 0.0434 -1.0000 -1.0000 4900967 1586634609.40 151.4806 59.9969 32.0000 1.9733 1.9744 418.0516 418.3403 0.0433 -1.0000 -1.0000 4901030 1586634609.50 151.4806 59.9969 32.0000 1.9734 1.9745 418.1384 418.4278 0.0434 -1.0000 -1.0000 4901092 1586634609.60 151.4806 59.9969 32.0000 1.9736 1.9747 418.2595 418.5489 0.0434 -1.0000 -1.0000 4901170 1586634609.70 151.4806 59.9969 32.0000 1.9744 1.9755 418.1574 418.4467 0.0434 -1.0000 -1.0000 4901233 1586634609.80 151.4806 59.9969 32.0000 1.9739 1.9750 417.9823 418.2714 0.0434 -1.0000 -1.0000 4901295 1586634609.90 151.5082 59.9964 32.0000 1.9746 1.9757 418.0655 418.3545 0.0433 -1.0000 -1.0000 4901374 1586634610.00 151.5082 59.9964 32.0000 1.9734 1.9745 418.2277 418.5161 0.0433 -1.0000 -1.0000 4901436 1586634610.10 151.5082 59.9964 32.0000 1.9731 1.9742 418.1712 418.4611 0.0435 -1.0000 -1.0000 4901498 1586634610.20 151.5082 59.9964 32.0000 1.9746 1.9757 418.0983 418.3873 0.0434 -1.0000 -1.0000 4902076 1586634610.30 151.5082 59.9964 32.0000 1.9736 1.9748 417.9549 418.2433 0.0433 -1.0000 -1.0000 4902139 1586634610.40 151.4760 59.9964 32.0000 1.9737 1.9748 418.1063 418.3948 0.0433 -1.0000 -1.0000 4902217 1586634610.50 151.4414 59.9964 32.0000 1.9735 1.9747 418.2167 418.5057 0.0433 -1.0000 -1.0000 4902280 1586634610.60 151.4414 59.9964 32.0000 1.9737 1.9748 418.0087 418.2968 0.0432 -1.0000 -1.0000 4902342 1586634610.70 151.4414 59.9964 32.0000 1.9739 1.9750 417.9540 418.2435 0.0434 -1.0000 -1.0000 4902530 1586634610.80 151.4414 59.9964 32.0000 1.9728 1.9739 418.1806 418.4693 0.0433 -1.0000 -1.0000 4902592 1586634610.90 151.4414 59.9964 32.0000 1.9737 1.9748 418.2832 418.5730 0.0435 -1.0000 -1.0000 4902655 1586634611.00 151.4414 59.9964 32.0000 1.9740 1.9751 418.2980 418.5865 0.0433 -1.0000 -1.0000 4902733 1586634611.10 151.4414 59.9964 32.0000 1.9743 1.9754 418.1274 418.4170 0.0435 -1.0000 -1.0000 4902795 1586634611.20 151.4414 59.9964 32.0000 1.9745 1.9756 418.1023 418.3904 0.0432 -1.0000 -1.0000 4903045 1586634611.30 151.4414 59.9964 32.0000 1.9742 1.9753 418.2059 418.4943 0.0433 -1.0000 -1.0000 4903108 1586634611.40 151.4414 59.9964 32.0000 1.9739 1.9750 418.2802 418.5690 0.0433 -1.0000 -1.0000 4903170 1586634611.50 151.4582 59.9964 32.0000 1.9747 1.9758 418.4346 418.7243 0.0434 -1.0000 -1.0000 4903233 1586634611.60 151.5571 59.9964 32.0000 1.9747 1.9758 418.0831 418.3712 0.0433 -1.0000 -1.0000 4903311 1586634611.70 151.5571 59.9964 32.0000 1.9741 1.9752 418.1735 418.4640 0.0437 -1.0000 -1.0000 4903529 1586634611.80 151.5571 59.9964 32.0000 1.9736 1.9747 418.3553 418.6447 0.0434 -1.0000 -1.0000 4903592 1586634611.90 151.5571 59.9964 32.0000 1.9743 1.9754 418.2788 418.5682 0.0434 -1.0000 -1.0000 4903670 1586634612.00 151.5571 59.9964 32.0000 1.9750 1.9761 418.2548 418.5439 0.0434 -1.0000 -1.0000 4903732 1586634612.10 151.5571 59.9964 32.0000 1.9758 1.9769 418.1296 418.4187 0.0434 -1.0000 -1.0000 4903795 1586634612.20 151.5927 59.9964 32.0000 1.9747 1.9759 418.0259 418.3145 0.0433 -1.0000 -1.0000 4904029 1586634612.30 151.6355 59.9964 32.0000 1.9739 1.9751 418.2810 418.5709 0.0435 -1.0000 -1.0000 4904092 1586634612.40 151.6355 59.9964 32.0000 1.9745 1.9756 418.2888 418.5779 0.0433 -1.0000 -1.0000 4904170 1586634612.50 151.6355 59.9964 32.0000 1.9745 1.9756 418.3316 418.6200 0.0433 -1.0000 -1.0000 4904233 1586634612.60 151.6355 59.9964 32.0000 1.9748 1.9759 418.2449 418.5344 0.0434 -1.0000 -1.0000 4904295 1586634612.70 151.6355 59.9964 32.0000 1.9740 1.9752 418.2699 418.5594 0.0435 -1.0000 -1.0000 4904357 1586634612.80 151.4827 59.9964 32.0000 1.9735 1.9746 418.2441 418.5338 0.0434 -1.0000 -1.0000 4905154 1586634612.90 151.4827 59.9964 32.0000 1.9742 1.9753 418.0971 418.3857 0.0433 -1.0000 -1.0000 4905216 1586634613.00 151.4827 59.9964 32.0000 1.9733 1.9745 418.1358 418.4246 0.0433 -1.0000 -1.0000 4905279 1586634613.10 151.4827 59.9964 32.0000 1.9736 1.9747 418.2828 418.5715 0.0433 -1.0000 -1.0000 4905341 1586634613.20 151.4827 59.9964 32.0000 1.9743 1.9754 418.1781 418.4672 0.0434 -1.0000 -1.0000 4905404 1586634613.30 151.4164 59.9964 32.0000 1.9744 1.9755 418.0754 418.3635 0.0433 -1.0000 -1.0000 4905482 1586634613.40 151.4122 59.9964 32.0000 1.9735 1.9746 418.1188 418.4071 0.0433 -1.0000 -1.0000 4905544 1586634613.50 151.4122 59.9964 32.0000 1.9731 1.9742 418.3200 418.6085 0.0433 -1.0000 -1.0000 4905607 1586634613.60 151.4122 59.9964 32.0000 1.9734 1.9745 418.2504 418.5397 0.0434 -1.0000 -1.0000 4905685 1586634613.70 151.4122 59.9964 32.0000 1.9736 1.9747 418.0817 418.3705 0.0433 -1.0000 -1.0000 4905747 1586634613.80 151.4122 59.9964 32.0000 1.9734 1.9745 418.1987 418.4876 0.0434 -1.0000 -1.0000 4905810 1586634613.90 151.5329 59.9964 32.0000 1.9738 1.9749 418.1280 418.4178 0.0435 -1.0000 -1.0000 4905872 1586634614.00 151.5329 59.9964 32.0000 1.9747 1.9758 418.1043 418.3933 0.0434 -1.0000 -1.0000 4905935 1586634614.10 151.5329 59.9964 32.0000 1.9737 1.9748 418.1363 418.4264 0.0436 -1.0000 -1.0000 4905997 1586634614.20 151.5329 59.9964 32.0000 1.9726 1.9737 418.2821 418.5713 0.0434 -1.0000 -1.0000 4906076 1586634614.30 151.5329 59.9964 32.0000 1.9728 1.9739 418.2613 418.5506 0.0434 -1.0000 -1.0000 4906325 1586634614.40 151.4592 59.9964 32.0000 1.9734 1.9745 418.1798 418.4679 0.0432 -1.0000 -1.0000 4906388 1586634614.50 151.4418 59.9964 32.0000 1.9735 1.9747 418.0902 418.3787 0.0433 -1.0000 -1.0000 4906451 1586634614.60 151.4418 59.9964 32.0000 1.9731 1.9743 418.1354 418.4242 0.0433 -1.0000 -1.0000 4906513 1586634614.70 151.4418 59.9964 32.0000 1.9727 1.9738 418.2075 418.4966 0.0434 -1.0000 -1.0000 4906591 1586634614.80 151.4418 59.9964 32.0000 1.9733 1.9744 418.1479 418.4367 0.0434 -1.0000 -1.0000 4906654 1586634614.90 151.4418 59.9964 32.0000 1.9739 1.9750 418.1428 418.4318 0.0434 -1.0000 -1.0000 4906716 1586634615.00 151.4418 59.9964 32.0000 1.9735 1.9747 418.3258 418.6145 0.0433 -1.0000 -1.0000 4906794 1586634615.10 151.4431 59.9964 32.0000 1.9737 1.9748 418.3423 418.6316 0.0434 -1.0000 -1.0000 4906857 1586634615.20 151.5011 59.9972 32.0000 1.9742 1.9753 418.1153 418.4037 0.0432 -1.0000 -1.0000 4906919 1586634615.30 151.5011 59.9972 32.0000 1.9741 1.9752 418.0960 418.3847 0.0434 -1.0000 -1.0000 4907028 1586634615.40 151.5011 59.9972 32.0000 1.9735 1.9746 418.2085 418.4977 0.0433 -1.0000 -1.0000 4907091 1586634615.50 151.5011 59.9972 32.0000 1.9733 1.9744 418.2623 418.5507 0.0433 -1.0000 -1.0000 4907153 1586634615.60 151.5011 59.9972 32.0000 1.9736 1.9748 418.2465 418.5352 0.0433 -1.0000 -1.0000 4907232 1586634615.70 151.5045 59.9972 32.0000 1.9741 1.9752 418.0486 418.3370 0.0434 -1.0000 -1.0000 4907294 1586634615.80 151.5045 59.9972 32.0000 1.9735 1.9746 418.0968 418.3859 0.0433 -1.0000 -1.0000 4907685 1586634615.90 151.5045 59.9972 32.0000 1.9727 1.9738 418.1357 418.4240 0.0433 -1.0000 -1.0000 4907747 1586634616.00 151.5045 59.9972 32.0000 1.9727 1.9738 418.2026 418.4909 0.0432 -1.0000 -1.0000 4907810 1586634616.10 151.5045 59.9972 32.0000 1.9739 1.9750 418.0542 418.3418 0.0432 -1.0000 -1.0000 4907872 1586634616.20 151.5045 59.9972 32.0000 1.9738 1.9749 417.9795 418.2682 0.0434 -1.0000 -1.0000 4907950 1586634616.30 151.5045 59.9972 32.0000 1.9737 1.9748 418.1954 418.4840 0.0433 -1.0000 -1.0000 4908060 1586634616.40 151.5045 59.9972 32.0000 1.9734 1.9745 418.2500 418.5382 0.0432 -1.0000 -1.0000 4908122 1586634616.50 151.5045 59.9972 32.0000 1.9736 1.9747 418.1593 418.4480 0.0433 -1.0000 -1.0000 4908184 1586634616.60 151.5045 59.9972 32.0000 1.9740 1.9751 418.0739 418.3610 0.0431 -1.0000 -1.0000 4908247 1586634616.70 151.5045 59.9972 32.0000 1.9732 1.9744 418.0662 418.3544 0.0433 -1.0000 -1.0000 4908325 1586634616.80 151.5046 59.9972 32.0000 1.9728 1.9739 418.2761 418.5653 0.0434 -1.0000 -1.0000 4908388 1586634616.90 151.5211 59.9972 32.0000 1.9736 1.9747 418.2476 418.5364 0.0433 -1.0000 -1.0000 4908809 1586634617.00 151.5211 59.9972 32.0000 1.9738 1.9750 418.1132 418.4022 0.0433 -1.0000 -1.0000 4908887 1586634617.10 151.5211 59.9972 32.0000 1.9739 1.9750 418.0290 418.3168 0.0432 -1.0000 -1.0000 4908950 1586634617.20 151.5211 59.9972 32.0000 1.9733 1.9744 418.3149 418.6032 0.0432 -1.0000 -1.0000 4909012 1586634617.30 151.5211 59.9972 32.0000 1.9736 1.9747 418.2040 418.4914 0.0431 -1.0000 -1.0000 4909090 1586634617.40 151.5290 59.9972 32.0000 1.9740 1.9751 418.1186 418.4082 0.0434 -1.0000 -1.0000 4909153 1586634617.50 151.5290 59.9972 32.0000 1.9733 1.9744 418.0457 418.3342 0.0433 -1.0000 -1.0000 4909215 1586634617.60 151.5290 59.9972 32.0000 1.9732 1.9744 418.2125 418.5011 0.0433 -1.0000 -1.0000 4909294 1586634617.70 151.5290 59.9972 32.0000 1.9728 1.9739 418.3277 418.6162 0.0433 -1.0000 -1.0000 4909356 1586634617.80 151.5290 59.9972 32.0000 1.9732 1.9743 418.1791 418.4680 0.0434 -1.0000 -1.0000 4909419 1586634617.90 151.5290 59.9972 32.0000 1.9736 1.9748 418.0131 418.3008 0.0431 -1.0000 -1.0000 4909481 1586634618.00 151.5297 59.9972 32.0000 1.9731 1.9742 418.0671 418.3553 0.0433 -1.0000 -1.0000 4909543 1586634618.10 151.5336 59.9972 32.0000 1.9726 1.9737 418.2352 418.5234 0.0432 -1.0000 -1.0000 4909606 1586634618.20 151.5336 59.9972 32.0000 1.9735 1.9746 418.3206 418.6088 0.0433 -1.0000 -1.0000 4909684 1586634618.30 151.5336 59.9972 32.0000 1.9740 1.9751 418.0980 418.3874 0.0434 -1.0000 -1.0000 4909747 1586634618.40 151.5336 59.9972 32.0000 1.9733 1.9744 418.1374 418.4256 0.0432 -1.0000 -1.0000 4909840 1586634618.50 151.5336 59.9972 32.0000 1.9723 1.9734 418.2856 418.5737 0.0432 -1.0000 -1.0000 4909903 1586634618.60 151.4176 59.9972 32.0000 1.9733 1.9744 418.0848 418.3718 0.0431 -1.0000 -1.0000 4909965 1586634618.70 151.4176 59.9972 32.0000 1.9746 1.9757 418.0729 418.3604 0.0432 -1.0000 -1.0000 4910028 1586634618.80 151.4176 59.9972 32.0000 1.9738 1.9749 418.1612 418.4486 0.0431 -1.0000 -1.0000 4910090 1586634618.90 151.4176 59.9972 32.0000 1.9738 1.9749 418.3114 418.5992 0.0432 -1.0000 -1.0000 4910153 1586634619.00 151.4176 59.9972 32.0000 1.9740 1.9752 418.2092 418.4981 0.0434 -1.0000 -1.0000 4910856 1586634619.10 151.5013 59.9972 32.0000 1.9737 1.9749 418.0534 418.3410 0.0432 -1.0000 -1.0000 4910918 1586634619.20 151.5335 59.9972 32.0000 1.9740 1.9751 418.1433 418.4323 0.0433 -1.0000 -1.0000 4910981 1586634619.30 151.5335 59.9972 32.0000 1.9733 1.9744 418.2007 418.4887 0.0432 -1.0000 -1.0000 4911043 1586634619.40 151.5335 59.9972 32.0000 1.9737 1.9749 418.1560 418.4431 0.0431 -1.0000 -1.0000 4911106 1586634619.50 151.5335 59.9972 32.0000 1.9740 1.9752 418.1292 418.4172 0.0433 -1.0000 -1.0000 4911168 1586634619.60 151.5335 59.9972 32.0000 1.9736 1.9748 418.0816 418.3703 0.0433 -1.0000 -1.0000 4911246 1586634619.70 151.5476 59.9970 32.0000 1.9733 1.9744 418.2904 418.5785 0.0432 -1.0000 -1.0000 4911309 1586634619.80 151.5476 59.9970 32.0000 1.9731 1.9742 418.2664 418.5546 0.0433 -1.0000 -1.0000 4911371 1586634619.90 151.5476 59.9970 32.0000 1.9735 1.9746 418.1725 418.4610 0.0433 -1.0000 -1.0000 4911449 1586634620.00 151.5476 59.9970 32.0000 1.9744 1.9755 418.0729 418.3591 0.0431 -1.0000 -1.0000 4911574 1586634620.10 151.5476 59.9970 32.0000 1.9738 1.9749 418.1631 418.4522 0.0433 -1.0000 -1.0000 4911637 1586634620.20 151.5476 59.9970 32.0000 1.9735 1.9746 418.3104 418.5976 0.0430 -1.0000 -1.0000 4911699 1586634620.30 151.5286 59.9970 32.0000 1.9734 1.9745 418.2802 418.5683 0.0432 -1.0000 -1.0000 4911762 1586634620.40 151.5286 59.9970 32.0000 1.9739 1.9751 418.1754 418.4635 0.0432 -1.0000 -1.0000 4911840 1586634620.50 151.5286 59.9970 32.0000 1.9741 1.9752 418.2232 418.5111 0.0432 -1.0000 -1.0000 4912074 1586634620.60 151.5286 59.9970 32.0000 1.9734 1.9746 418.2836 418.5718 0.0433 -1.0000 -1.0000 4912152 1586634620.70 151.5286 59.9970 32.0000 1.9730 1.9741 418.3302 418.6194 0.0434 -1.0000 -1.0000 4912215 1586634620.80 151.5286 59.9970 32.0000 1.9743 1.9754 418.2202 418.5081 0.0432 -1.0000 -1.0000 4912277 1586634620.90 151.5286 59.9970 32.0000 1.9745 1.9756 418.0751 418.3630 0.0432 -1.0000 -1.0000 4912356 1586634621.00 151.5286 59.9970 32.0000 1.9739 1.9750 418.2392 418.5270 0.0432 -1.0000 -1.0000 4912590 1586634621.10 151.5286 59.9970 32.0000 1.9738 1.9750 418.2738 418.5624 0.0433 -1.0000 -1.0000 4912652 1586634621.20 151.5286 59.9970 32.0000 1.9743 1.9754 418.2731 418.5611 0.0432 -1.0000 -1.0000 4912715 1586634621.30 151.5286 59.9970 32.0000 1.9752 1.9763 418.1195 418.4077 0.0433 -1.0000 -1.0000 4912777 1586634621.40 151.5039 59.9970 32.0000 1.9749 1.9760 418.0644 418.3516 0.0432 -1.0000 -1.0000 4912840 1586634621.50 151.5039 59.9970 32.0000 1.9742 1.9753 418.2149 418.5030 0.0432 -1.0000 -1.0000 4913074 1586634621.60 151.5039 59.9970 32.0000 1.9733 1.9744 418.1736 418.4615 0.0432 -1.0000 -1.0000 4913152 1586634621.70 151.5039 59.9970 32.0000 1.9740 1.9752 418.0655 418.3524 0.0430 -1.0000 -1.0000 4913215 1586634621.80 151.5039 59.9970 32.0000 1.9740 1.9751 417.9626 418.2490 0.0431 -1.0000 -1.0000 4913277 1586634621.90 151.5039 59.9970 32.0000 1.9741 1.9752 418.1655 418.4529 0.0430 -1.0000 -1.0000 4913339 1586634622.00 151.4827 59.9970 32.0000 1.9739 1.9750 418.3016 418.5890 0.0432 -1.0000 -1.0000 4913574 1586634622.10 151.4827 59.9970 32.0000 1.9740 1.9752 418.1995 418.4883 0.0433 -1.0000 -1.0000 4913636 1586634622.20 151.4827 59.9970 32.0000 1.9745 1.9756 418.1426 418.4310 0.0433 -1.0000 -1.0000 4913699 1586634622.30 151.4827 59.9970 32.0000 1.9746 1.9757 418.0397 418.3276 0.0431 -1.0000 -1.0000 4913761 1586634622.40 151.4827 59.9970 32.0000 1.9736 1.9747 418.1822 418.4690 0.0431 -1.0000 -1.0000 4913839 1586634622.50 151.5085 59.9970 32.0000 1.9740 1.9751 418.3014 418.5902 0.0433 -1.0000 -1.0000 4913902 1586634622.60 151.5085 59.9970 32.0000 1.9741 1.9752 418.1726 418.4594 0.0431 -1.0000 -1.0000 4914730 1586634622.70 151.5085 59.9970 32.0000 1.9749 1.9760 418.1148 418.4025 0.0432 -1.0000 -1.0000 4914808 1586634622.80 151.5085 59.9970 32.0000 1.9737 1.9748 418.2111 418.4989 0.0432 -1.0000 -1.0000 4914870 1586634622.90 151.5085 59.9970 32.0000 1.9732 1.9744 418.3111 418.6000 0.0433 -1.0000 -1.0000 4914933 1586634623.00 151.5085 59.9970 32.0000 1.9743 1.9754 418.2640 418.5528 0.0433 -1.0000 -1.0000 4915011 1586634623.10 151.5089 59.9970 32.0000 1.9747 1.9758 418.0410 418.3287 0.0431 -1.0000 -1.0000 4915073 1586634623.20 151.5089 59.9970 32.0000 1.9742 1.9753 418.0322 418.3193 0.0430 -1.0000 -1.0000 4915136 1586634623.30 151.5089 59.9970 32.0000 1.9739 1.9750 418.2533 418.5400 0.0431 -1.0000 -1.0000 4915198 1586634623.40 151.5089 59.9970 32.0000 1.9735 1.9747 418.3336 418.6213 0.0432 -1.0000 -1.0000 4915276 1586634623.50 151.5089 59.9970 32.0000 1.9736 1.9747 418.1219 418.4105 0.0432 -1.0000 -1.0000 4915339 1586634623.60 151.4938 59.9970 32.0000 1.9742 1.9753 418.0445 418.3319 0.0432 -1.0000 -1.0000 4915417 1586634623.70 151.4660 59.9970 32.0000 1.9736 1.9748 418.0689 418.3586 0.0435 -1.0000 -1.0000 4915480 1586634623.80 151.4660 59.9970 32.0000 1.9729 1.9740 418.2623 418.5503 0.0432 -1.0000 -1.0000 4915542 1586634623.90 151.4660 59.9970 32.0000 1.9745 1.9756 418.1510 418.4393 0.0433 -1.0000 -1.0000 4915605 1586634624.00 151.4660 59.9970 32.0000 1.9742 1.9754 418.0625 418.3505 0.0432 -1.0000 -1.0000 4915667 1586634624.10 151.4660 59.9970 32.0000 1.9736 1.9747 418.1631 418.4514 0.0433 -1.0000 -1.0000 4915730 1586634624.20 151.4431 59.9970 32.0000 1.9741 1.9752 418.1692 418.4578 0.0433 -1.0000 -1.0000 4915808 1586634624.30 151.4431 59.9970 32.0000 1.9743 1.9754 418.0204 418.3078 0.0431 -1.0000 -1.0000 4915870 1586634624.40 151.4431 59.9970 32.0000 1.9740 1.9751 418.0805 418.3693 0.0433 -1.0000 -1.0000 4915948 1586634624.50 151.4431 59.9970 32.0000 1.9741 1.9752 418.2035 418.4911 0.0432 -1.0000 -1.0000 4916011 1586634624.60 151.4431 59.9970 32.0000 1.9736 1.9747 418.2396 418.5278 0.0432 -1.0000 -1.0000 4916073 1586634624.70 151.4431 59.9970 32.0000 1.9737 1.9749 418.1787 418.4673 0.0433 -1.0000 -1.0000 4916152 1586634624.80 151.4431 59.9970 32.0000 1.9741 1.9752 418.1721 418.4615 0.0434 -1.0000 -1.0000 4916214 1586634624.90 151.4431 59.9970 32.0000 1.9745 1.9756 418.0585 418.3471 0.0433 -1.0000 -1.0000 4916292 1586634625.00 151.4431 59.9970 32.0000 1.9734 1.9745 418.2670 418.5547 0.0432 -1.0000 -1.0000 4916355 1586634625.10 151.4611 59.9969 32.0000 1.9747 1.9759 418.0860 418.3744 0.0432 -1.0000 -1.0000 4916417 1586634625.20 151.5146 59.9967 32.0000 1.9740 1.9751 417.9961 418.2837 0.0432 -1.0000 -1.0000 4916479 1586634625.30 151.4630 59.9967 32.0000 1.9740 1.9751 418.2355 418.5237 0.0432 -1.0000 -1.0000 4916558 1586634625.40 151.4547 59.9967 32.0000 1.9738 1.9749 418.3191 418.6064 0.0431 -1.0000 -1.0000 4916620 1586634625.50 151.4547 59.9967 32.0000 1.9739 1.9750 418.2274 418.5157 0.0433 -1.0000 -1.0000 4916682 1586634625.60 151.4547 59.9967 32.0000 1.9741 1.9752 418.1495 418.4369 0.0431 -1.0000 -1.0000 4916761 1586634625.70 151.4547 59.9967 32.0000 1.9740 1.9751 418.1920 418.4793 0.0431 -1.0000 -1.0000 4917073 1586634625.80 151.4547 59.9967 32.0000 1.9735 1.9747 418.3546 418.6432 0.0434 -1.0000 -1.0000 4917135 1586634625.90 151.4754 59.9967 32.0000 1.9739 1.9750 418.3041 418.5915 0.0431 -1.0000 -1.0000 4917214 1586634626.00 151.4754 59.9967 32.0000 1.9738 1.9749 418.2850 418.5721 0.0431 -1.0000 -1.0000 4917276 1586634626.10 151.4754 59.9967 32.0000 1.9737 1.9749 418.0456 418.3332 0.0432 -1.0000 -1.0000 4917339 1586634626.20 151.4754 59.9967 32.0000 1.9732 1.9744 418.2104 418.4986 0.0433 -1.0000 -1.0000 4917589 1586634626.30 151.4754 59.9967 32.0000 1.9728 1.9739 418.3783 418.6667 0.0432 -1.0000 -1.0000 4917651 1586634626.40 151.4754 59.9967 32.0000 1.9748 1.9759 418.1921 418.4793 0.0431 -1.0000 -1.0000 4917713 1586634626.50 151.4754 59.9967 32.0000 1.9751 1.9762 418.1155 418.4034 0.0432 -1.0000 -1.0000 4917776 1586634626.60 151.4754 59.9967 32.0000 1.9740 1.9751 418.2058 418.4936 0.0431 -1.0000 -1.0000 4917838 1586634626.70 151.4754 59.9967 32.0000 1.9735 1.9746 418.3303 418.6186 0.0433 -1.0000 -1.0000 4918104 1586634626.80 151.4754 59.9967 32.0000 1.9741 1.9752 418.2887 418.5771 0.0433 -1.0000 -1.0000 4918166 1586634626.90 151.4754 59.9967 32.0000 1.9758 1.9769 418.1130 418.4013 0.0433 -1.0000 -1.0000 4918229 1586634627.00 151.5307 59.9967 32.0000 1.9746 1.9758 418.0882 418.3774 0.0434 -1.0000 -1.0000 4918307 1586634627.10 151.5822 59.9967 32.0000 1.9742 1.9753 418.1725 418.4613 0.0433 -1.0000 -1.0000 4918370 1586634627.20 151.5822 59.9967 32.0000 1.9742 1.9753 418.2022 418.4901 0.0431 -1.0000 -1.0000 4918589 1586634627.30 151.5822 59.9967 32.0000 1.9740 1.9752 418.0503 418.3383 0.0432 -1.0000 -1.0000 4918666 1586634627.40 151.5822 59.9967 32.0000 1.9740 1.9751 418.0706 418.3583 0.0432 -1.0000 -1.0000 4918729 1586634627.50 151.5822 59.9967 32.0000 1.9740 1.9751 418.2427 418.5304 0.0432 -1.0000 -1.0000 4918792 1586634627.60 151.4581 59.9967 32.0000 1.9735 1.9746 418.3360 418.6254 0.0433 -1.0000 -1.0000 4918869 1586634627.70 151.4543 59.9967 32.0000 1.9732 1.9743 418.3044 418.5920 0.0432 -1.0000 -1.0000 4919104 1586634627.80 151.4543 59.9967 32.0000 1.9740 1.9751 418.2044 418.4924 0.0432 -1.0000 -1.0000 4919166 1586634627.90 151.4543 59.9967 32.0000 1.9748 1.9760 418.0440 418.3318 0.0432 -1.0000 -1.0000 4919229 1586634628.00 151.4543 59.9967 32.0000 1.9749 1.9761 418.2911 418.5783 0.0431 -1.0000 -1.0000 4919291 1586634628.10 151.4389 59.9967 32.0000 1.9738 1.9749 418.3067 418.5939 0.0431 -1.0000 -1.0000 4919354 1586634628.20 151.4389 59.9967 32.0000 1.9736 1.9748 418.2664 418.5546 0.0433 -1.0000 -1.0000 4919604 1586634628.30 151.4389 59.9967 32.0000 1.9747 1.9758 418.2244 418.5130 0.0433 -1.0000 -1.0000 4919666 1586634628.40 151.4389 59.9967 32.0000 1.9735 1.9747 418.2984 418.5868 0.0433 -1.0000 -1.0000 4919744 1586634628.50 151.4389 59.9967 32.0000 1.9735 1.9746 418.4076 418.6954 0.0432 -1.0000 -1.0000 4919807 1586634628.60 151.4389 59.9967 32.0000 1.9735 1.9746 418.2396 418.5279 0.0432 -1.0000 -1.0000 4919869 1586634628.70 151.4637 59.9967 32.0000 1.9740 1.9751 418.0372 418.3255 0.0433 -1.0000 -1.0000 4920463 1586634628.80 151.4665 59.9967 32.0000 1.9741 1.9753 418.2126 418.5018 0.0433 -1.0000 -1.0000 4920525 1586634628.90 151.4665 59.9967 32.0000 1.9735 1.9746 418.3053 418.5931 0.0431 -1.0000 -1.0000 4920588 1586634629.00 151.4665 59.9967 32.0000 1.9744 1.9755 418.3348 418.6229 0.0432 -1.0000 -1.0000 4920666 1586634629.10 151.4665 59.9967 32.0000 1.9747 1.9758 418.0343 418.3228 0.0432 -1.0000 -1.0000 4920729 1586634629.20 151.4665 59.9967 32.0000 1.9738 1.9750 418.1382 418.4258 0.0432 -1.0000 -1.0000 4920791 1586634629.30 151.4665 59.9967 32.0000 1.9739 1.9750 418.2929 418.5804 0.0432 -1.0000 -1.0000 4920869 1586634629.40 151.4665 59.9967 32.0000 1.9745 1.9756 418.2733 418.5617 0.0433 -1.0000 -1.0000 4920931 1586634629.50 151.4665 59.9967 32.0000 1.9746 1.9757 418.0550 418.3425 0.0431 -1.0000 -1.0000 4920994 1586634629.60 151.4665 59.9967 32.0000 1.9740 1.9751 418.1144 418.4020 0.0432 -1.0000 -1.0000 4921056 1586634629.70 151.4665 59.9967 32.0000 1.9741 1.9752 418.3051 418.5932 0.0433 -1.0000 -1.0000 4921119 1586634629.80 151.5501 59.9967 32.0000 1.9749 1.9761 418.1637 418.4517 0.0432 -1.0000 -1.0000 4921181 1586634629.90 151.5982 59.9967 32.0000 1.9740 1.9751 418.0594 418.3485 0.0433 -1.0000 -1.0000 4921260 1586634630.00 151.5073 59.9969 32.0000 1.9744 1.9755 418.0397 418.3278 0.0433 -1.0000 -1.0000 4921322 1586634630.10 151.4938 59.9969 32.0000 1.9734 1.9745 418.1400 418.4288 0.0433 -1.0000 -1.0000 4921384 1586634630.20 151.4938 59.9969 32.0000 1.9727 1.9739 418.2384 418.5270 0.0433 -1.0000 -1.0000 4921463 1586634630.30 151.4938 59.9969 32.0000 1.9742 1.9754 418.1517 418.4393 0.0431 -1.0000 -1.0000 4921791 1586634630.40 151.5298 59.9969 32.0000 1.9746 1.9757 418.1476 418.4355 0.0432 -1.0000 -1.0000 4921869 1586634630.50 151.5298 59.9969 32.0000 1.9747 1.9758 418.0653 418.3523 0.0431 -1.0000 -1.0000 4921931 1586634630.60 151.5298 59.9969 32.0000 1.9745 1.9756 418.3816 418.6691 0.0432 -1.0000 -1.0000 4921994 1586634630.70 151.5298 59.9969 32.0000 1.9744 1.9755 418.2452 418.5341 0.0434 -1.0000 -1.0000 4922072 1586634630.80 151.5298 59.9969 32.0000 1.9744 1.9756 418.1031 418.3908 0.0432 -1.0000 -1.0000 4922135 1586634630.90 151.5298 59.9969 32.0000 1.9735 1.9746 418.1953 418.4832 0.0432 -1.0000 -1.0000 4922197 1586634631.00 151.5298 59.9969 32.0000 1.9724 1.9735 418.2472 418.5358 0.0433 -1.0000 -1.0000 4922275 1586634631.10 151.5298 59.9969 32.0000 1.9743 1.9754 418.2057 418.4946 0.0433 -1.0000 -1.0000 4922338 1586634631.20 151.5298 59.9969 32.0000 1.9742 1.9753 418.0498 418.3380 0.0432 -1.0000 -1.0000 4922400 1586634631.30 151.5298 59.9969 32.0000 1.9729 1.9740 418.2653 418.5533 0.0432 -1.0000 -1.0000 4922588 1586634631.40 151.5298 59.9969 32.0000 1.9734 1.9746 418.2809 418.5689 0.0432 -1.0000 -1.0000 4922650 1586634631.50 151.5298 59.9969 32.0000 1.9741 1.9753 418.1556 418.4444 0.0433 -1.0000 -1.0000 4922713 1586634631.60 151.4350 59.9969 32.0000 1.9744 1.9755 418.1553 418.4440 0.0433 -1.0000 -1.0000 4922790 1586634631.70 151.4847 59.9969 32.0000 1.9747 1.9759 418.2955 418.5846 0.0434 -1.0000 -1.0000 4922853 1586634631.80 151.4899 59.9969 32.0000 1.9737 1.9748 418.4094 418.6974 0.0432 -1.0000 -1.0000 4923087 1586634631.90 151.4899 59.9969 32.0000 1.9736 1.9747 418.2062 418.4938 0.0432 -1.0000 -1.0000 4923165 1586634632.00 151.4899 59.9969 32.0000 1.9735 1.9746 418.0744 418.3624 0.0432 -1.0000 -1.0000 4923212 1586634632.10 151.4875 59.9969 32.0000 1.9732 1.9743 418.2550 418.5432 0.0432 -1.0000 -1.0000 4923290 1586634632.20 151.4745 59.9969 32.0000 1.9735 1.9746 418.3413 418.6296 0.0432 -1.0000 -1.0000 4923353 1586634632.30 151.4745 59.9969 32.0000 1.9736 1.9747 418.1321 418.4208 0.0434 -1.0000 -1.0000 4923696 1586634632.40 151.4745 59.9969 32.0000 1.9735 1.9747 418.0135 418.3012 0.0432 -1.0000 -1.0000 4923759 1586634632.50 151.4745 59.9969 32.0000 1.9731 1.9742 418.1664 418.4552 0.0434 -1.0000 -1.0000 4923821 1586634632.60 151.4745 59.9969 32.0000 1.9730 1.9741 418.2699 418.5583 0.0433 -1.0000 -1.0000 4923884 1586634632.70 151.4745 59.9969 32.0000 1.9735 1.9746 418.2068 418.4957 0.0434 -1.0000 -1.0000 4923962 1586634632.80 151.5439 59.9969 32.0000 1.9738 1.9749 418.1982 418.4877 0.0435 -1.0000 -1.0000 4924353 1586634632.90 151.5439 59.9969 32.0000 1.9738 1.9749 418.3018 418.5907 0.0433 -1.0000 -1.0000 4924415 1586634633.00 151.5439 59.9969 32.0000 1.9743 1.9754 418.4534 418.7418 0.0433 -1.0000 -1.0000 4924493 1586634633.10 151.5439 59.9969 32.0000 1.9745 1.9757 418.2382 418.5271 0.0433 -1.0000 -1.0000 4924556 1586634633.20 151.5439 59.9969 32.0000 1.9748 1.9759 418.1881 418.4768 0.0433 -1.0000 -1.0000 4924618 1586634633.30 151.5439 59.9969 32.0000 1.9733 1.9744 418.3361 418.6243 0.0432 -1.0000 -1.0000 4924852 1586634633.40 151.5439 59.9969 32.0000 1.9733 1.9744 418.3719 418.6595 0.0431 -1.0000 -1.0000 4924915 1586634633.50 151.5439 59.9969 32.0000 1.9736 1.9748 418.1841 418.4715 0.0432 -1.0000 -1.0000 4924993 1586634633.60 151.5439 59.9969 32.0000 1.9737 1.9749 418.0974 418.3855 0.0432 -1.0000 -1.0000 4925056 1586634633.70 151.5439 59.9969 32.0000 1.9744 1.9756 418.2599 418.5481 0.0433 -1.0000 -1.0000 4925118 1586634633.80 151.5439 59.9969 32.0000 1.9735 1.9746 418.3892 418.6778 0.0433 -1.0000 -1.0000 4925180 1586634633.90 151.5459 59.9969 32.0000 1.9734 1.9746 418.2400 418.5285 0.0432 -1.0000 -1.0000 4925259 1586634634.00 151.5459 59.9969 32.0000 1.9737 1.9748 418.0849 418.3722 0.0432 -1.0000 -1.0000 4925321 1586634634.10 151.5459 59.9969 32.0000 1.9737 1.9749 418.1633 418.4509 0.0432 -1.0000 -1.0000 4925384 1586634634.20 151.5459 59.9969 32.0000 1.9736 1.9747 418.3829 418.6714 0.0433 -1.0000 -1.0000 4925462 1586634634.30 151.5268 59.9969 32.0000 1.9745 1.9756 418.2658 418.5547 0.0434 -1.0000 -1.0000 4925587 1586634634.40 151.5690 59.9969 32.0000 1.9748 1.9759 418.1467 418.4350 0.0432 -1.0000 -1.0000 4925649 1586634634.50 151.5690 59.9969 32.0000 1.9736 1.9747 418.2072 418.4948 0.0432 -1.0000 -1.0000 4925712 1586634634.60 151.5690 59.9969 32.0000 1.9733 1.9744 418.3673 418.6555 0.0432 -1.0000 -1.0000 4925774 1586634634.70 151.5690 59.9969 32.0000 1.9736 1.9748 418.1797 418.4685 0.0433 -1.0000 -1.0000 4925852 1586634634.80 151.5690 59.9969 32.0000 1.9742 1.9753 418.1007 418.3888 0.0432 -1.0000 -1.0000 4925915 1586634634.90 151.5649 59.9969 32.0000 1.9742 1.9753 418.0391 418.3277 0.0434 -1.0000 -1.0000 4926087 1586634635.00 151.4249 59.9960 32.0000 1.9733 1.9745 418.1936 418.4825 0.0433 -1.0000 -1.0000 4926165 1586634635.10 151.4249 59.9960 32.0000 1.9733 1.9744 418.3429 418.6317 0.0433 -1.0000 -1.0000 4926227 1586634635.20 151.4249 59.9960 32.0000 1.9740 1.9751 418.2205 418.5089 0.0433 -1.0000 -1.0000 4926290 1586634635.30 151.4249 59.9960 32.0000 1.9751 1.9762 418.0961 418.3844 0.0433 -1.0000 -1.0000 4926352 1586634635.40 151.4249 59.9960 32.0000 1.9735 1.9746 418.2976 418.5863 0.0433 -1.0000 -1.0000 4927102 1586634635.50 151.4249 59.9960 32.0000 1.9729 1.9740 418.3862 418.6740 0.0431 -1.0000 -1.0000 4927164 1586634635.60 151.4249 59.9960 32.0000 1.9736 1.9747 418.2786 418.5672 0.0433 -1.0000 -1.0000 4927227 1586634635.70 151.4249 59.9960 32.0000 1.9745 1.9756 418.1783 418.4673 0.0433 -1.0000 -1.0000 4927289 1586634635.80 151.4249 59.9960 32.0000 1.9743 1.9754 418.2941 418.5827 0.0433 -1.0000 -1.0000 4927352 1586634635.90 151.4249 59.9960 32.0000 1.9732 1.9743 418.4213 418.7097 0.0432 -1.0000 -1.0000 4927430 1586634636.00 151.4249 59.9960 32.0000 1.9744 1.9755 418.3558 418.6440 0.0432 -1.0000 -1.0000 4927492 1586634636.10 151.4889 59.9960 32.0000 1.9738 1.9749 418.2395 418.5277 0.0432 -1.0000 -1.0000 4927570 1586634636.20 151.4935 59.9960 32.0000 1.9740 1.9751 418.3066 418.5941 0.0432 -1.0000 -1.0000 4927649 1586634636.30 151.4935 59.9960 32.0000 1.9729 1.9741 418.4178 418.7068 0.0433 -1.0000 -1.0000 4927711 1586634636.40 151.4935 59.9960 32.0000 1.9736 1.9747 418.2143 418.5021 0.0432 -1.0000 -1.0000 4927867 1586634636.50 151.4935 59.9960 32.0000 1.9735 1.9747 418.1193 418.4079 0.0432 -1.0000 -1.0000 4927930 1586634636.60 151.4798 59.9960 32.0000 1.9737 1.9748 418.1942 418.4822 0.0433 -1.0000 -1.0000 4927992 1586634636.70 151.5858 59.9960 32.0000 1.9737 1.9748 418.3819 418.6702 0.0432 -1.0000 -1.0000 4928070 1586634636.80 151.4504 59.9960 32.0000 1.9745 1.9757 418.3800 418.6677 0.0432 -1.0000 -1.0000 4928133 1586634636.90 151.4270 59.9960 32.0000 1.9751 1.9762 418.1958 418.4835 0.0432 -1.0000 -1.0000 4928321 1586634637.00 151.4270 59.9960 32.0000 1.9740 1.9751 418.2105 418.4995 0.0433 -1.0000 -1.0000 4928383 1586634637.10 151.4270 59.9960 32.0000 1.9736 1.9747 418.3806 418.6680 0.0432 -1.0000 -1.0000 4928446 1586634637.20 151.4270 59.9960 32.0000 1.9734 1.9745 418.4262 418.7140 0.0432 -1.0000 -1.0000 4928508 1586634637.30 151.4270 59.9960 32.0000 1.9743 1.9754 418.1369 418.4254 0.0433 -1.0000 -1.0000 4928586 1586634637.40 151.4270 59.9960 32.0000 1.9744 1.9755 418.2207 418.5087 0.0432 -1.0000 -1.0000 4928820 1586634637.50 151.4270 59.9960 32.0000 1.9731 1.9742 418.3278 418.6160 0.0432 -1.0000 -1.0000 4928867 1586634637.60 151.4414 59.9960 32.0000 1.9738 1.9750 418.2040 418.4915 0.0432 -1.0000 -1.0000 4928945 1586634637.70 151.4697 59.9960 32.0000 1.9740 1.9751 418.1201 418.4084 0.0432 -1.0000 -1.0000 4929008 1586634637.80 151.4697 59.9960 32.0000 1.9738 1.9750 418.2788 418.5674 0.0434 -1.0000 -1.0000 4929070 1586634637.90 151.4697 59.9960 32.0000 1.9739 1.9750 418.2999 418.5887 0.0433 -1.0000 -1.0000 4929148 1586634638.00 151.4697 59.9960 32.0000 1.9736 1.9748 418.2774 418.5659 0.0433 -1.0000 -1.0000 4929336 1586634638.10 151.4697 59.9960 32.0000 1.9743 1.9754 418.2615 418.5495 0.0432 -1.0000 -1.0000 4929398 1586634638.20 151.4697 59.9960 32.0000 1.9742 1.9753 418.1377 418.4253 0.0432 -1.0000 -1.0000 4929476 1586634638.30 151.4929 59.9960 32.0000 1.9740 1.9751 418.1673 418.4560 0.0434 -1.0000 -1.0000 4929523 1586634638.40 151.5436 59.9960 32.0000 1.9736 1.9747 418.1813 418.4698 0.0433 -1.0000 -1.0000 4929601 1586634638.50 151.5436 59.9960 32.0000 1.9743 1.9754 418.2113 418.5011 0.0434 -1.0000 -1.0000 4929898 1586634638.60 151.5436 59.9960 32.0000 1.9743 1.9755 418.0828 418.3712 0.0433 -1.0000 -1.0000 4929961 1586634638.70 151.5436 59.9960 32.0000 1.9742 1.9753 418.2512 418.5390 0.0431 -1.0000 -1.0000 4930023 1586634638.80 151.5436 59.9960 32.0000 1.9739 1.9750 418.4397 418.7275 0.0432 -1.0000 -1.0000 4930086 1586634638.90 151.5436 59.9960 32.0000 1.9749 1.9761 418.3944 418.6827 0.0433 -1.0000 -1.0000 4930148 1586634639.00 151.6130 59.9960 32.0000 1.9752 1.9763 418.2937 418.5828 0.0434 -1.0000 -1.0000 4930398 1586634639.10 151.6411 59.9960 32.0000 1.9751 1.9763 418.1501 418.4389 0.0433 -1.0000 -1.0000 4930460 1586634639.20 151.6411 59.9960 32.0000 1.9747 1.9759 418.2987 418.5870 0.0432 -1.0000 -1.0000 4930523 1586634639.30 151.6411 59.9960 32.0000 1.9743 1.9754 418.4503 418.7384 0.0433 -1.0000 -1.0000 4930601 1586634639.40 151.6411 59.9960 32.0000 1.9746 1.9757 418.3710 418.6596 0.0433 -1.0000 -1.0000 4930664 1586634639.50 151.6771 59.9960 32.0000 1.9748 1.9759 418.2186 418.5072 0.0433 -1.0000 -1.0000 4931351 1586634639.60 151.6771 59.9960 32.0000 1.9740 1.9751 418.3530 418.6421 0.0433 -1.0000 -1.0000 4931413 1586634639.70 151.6771 59.9960 32.0000 1.9739 1.9750 418.3632 418.6518 0.0433 -1.0000 -1.0000 4931476 1586634639.80 151.6771 59.9960 32.0000 1.9749 1.9760 418.3130 418.6009 0.0431 -1.0000 -1.0000 4931538 1586634639.90 151.6771 59.9960 32.0000 1.9756 1.9767 418.2313 418.5189 0.0432 -1.0000 -1.0000 4931616 1586634640.00 151.5420 59.9956 32.0000 1.9744 1.9755 418.2409 418.5290 0.0432 -1.0000 -1.0000 4931866 1586634640.10 151.5420 59.9956 32.0000 1.9738 1.9749 418.3718 418.6598 0.0432 -1.0000 -1.0000 4931929 1586634640.20 151.5420 59.9956 32.0000 1.9747 1.9758 418.4454 418.7345 0.0433 -1.0000 -1.0000 4931991 1586634640.30 151.5420 59.9956 32.0000 1.9749 1.9760 418.2660 418.5543 0.0432 -1.0000 -1.0000 4932069 1586634640.40 151.5420 59.9956 32.0000 1.9746 1.9757 418.2111 418.4992 0.0432 -1.0000 -1.0000 4932148 1586634640.50 151.5420 59.9956 32.0000 1.9747 1.9758 418.2565 418.5449 0.0433 -1.0000 -1.0000 4932210 1586634640.60 151.5456 59.9956 32.0000 1.9732 1.9743 418.2992 418.5875 0.0432 -1.0000 -1.0000 4932273 1586634640.70 151.5922 59.9956 32.0000 1.9747 1.9759 418.1757 418.4640 0.0433 -1.0000 -1.0000 4932351 1586634640.80 151.5922 59.9956 32.0000 1.9742 1.9753 418.1744 418.4615 0.0431 -1.0000 -1.0000 4932413 1586634640.90 151.5922 59.9956 32.0000 1.9742 1.9753 418.2932 418.5807 0.0431 -1.0000 -1.0000 4932476 1586634641.00 151.5922 59.9956 32.0000 1.9738 1.9749 418.4567 418.7455 0.0433 -1.0000 -1.0000 4932538 1586634641.10 151.5922 59.9956 32.0000 1.9741 1.9752 418.3583 418.6461 0.0432 -1.0000 -1.0000 4932601 1586634641.20 151.5569 59.9956 32.0000 1.9735 1.9746 418.1954 418.4843 0.0434 -1.0000 -1.0000 4932663 1586634641.30 151.5564 59.9956 32.0000 1.9742 1.9753 418.1604 418.4491 0.0433 -1.0000 -1.0000 4932741 1586634641.40 151.5564 59.9956 32.0000 1.9733 1.9745 418.3754 418.6640 0.0432 -1.0000 -1.0000 4932804 1586634641.50 151.5564 59.9956 32.0000 1.9740 1.9751 418.3968 418.6851 0.0433 -1.0000 -1.0000 4932866 1586634641.60 151.5564 59.9956 32.0000 1.9743 1.9754 418.2202 418.5081 0.0432 -1.0000 -1.0000 4932944 1586634641.70 151.5564 59.9956 32.0000 1.9737 1.9748 418.2684 418.5570 0.0433 -1.0000 -1.0000 4933007 1586634641.80 151.5564 59.9956 32.0000 1.9735 1.9746 418.3360 418.6239 0.0431 -1.0000 -1.0000 4933069 1586634641.90 151.5564 59.9956 32.0000 1.9732 1.9743 418.2678 418.5549 0.0431 -1.0000 -1.0000 4933132 1586634642.00 151.5564 59.9956 32.0000 1.9742 1.9753 418.2896 418.5774 0.0432 -1.0000 -1.0000 4933194 1586634642.10 151.5564 59.9956 32.0000 1.9740 1.9751 418.1407 418.4278 0.0430 -1.0000 -1.0000 4933882 1586634642.20 151.5564 59.9956 32.0000 1.9740 1.9751 418.1922 418.4793 0.0431 -1.0000 -1.0000 4933960 1586634642.30 151.5283 59.9956 32.0000 1.9726 1.9737 418.2861 418.5740 0.0432 -1.0000 -1.0000 4934022 1586634642.40 151.5073 59.9956 32.0000 1.9733 1.9744 418.4010 418.6885 0.0431 -1.0000 -1.0000 4934085 1586634642.50 151.5073 59.9956 32.0000 1.9740 1.9751 418.1232 418.4109 0.0431 -1.0000 -1.0000 4934147 1586634642.60 151.5073 59.9956 32.0000 1.9739 1.9750 418.1864 418.4741 0.0432 -1.0000 -1.0000 4934429 1586634642.70 151.5073 59.9956 32.0000 1.9730 1.9741 418.1396 418.4278 0.0433 -1.0000 -1.0000 4934507 1586634642.80 151.5073 59.9956 32.0000 1.9735 1.9746 418.2765 418.5650 0.0432 -1.0000 -1.0000 4934569 1586634642.90 151.4934 59.9956 32.0000 1.9738 1.9749 418.1541 418.4410 0.0431 -1.0000 -1.0000 4934632 1586634643.00 151.4698 59.9956 32.0000 1.9743 1.9755 418.0714 418.3595 0.0433 -1.0000 -1.0000 4934694 1586634643.10 151.4698 59.9956 32.0000 1.9740 1.9751 418.1976 418.4862 0.0432 -1.0000 -1.0000 4934757 1586634643.20 151.4698 59.9956 32.0000 1.9733 1.9744 418.3052 418.5929 0.0432 -1.0000 -1.0000 4934834 1586634643.30 151.4698 59.9956 32.0000 1.9736 1.9747 418.2606 418.5478 0.0431 -1.0000 -1.0000 4934928 1586634643.40 151.4698 59.9956 32.0000 1.9742 1.9753 418.0127 418.3007 0.0432 -1.0000 -1.0000 4934991 1586634643.50 151.5006 59.9956 32.0000 1.9738 1.9749 418.0973 418.3844 0.0430 -1.0000 -1.0000 4935053 1586634643.60 151.5006 59.9956 32.0000 1.9730 1.9741 418.4311 418.7190 0.0432 -1.0000 -1.0000 4935116 1586634643.70 151.5006 59.9956 32.0000 1.9735 1.9746 418.3321 418.6194 0.0431 -1.0000 -1.0000 4935178 1586634643.80 151.5006 59.9956 32.0000 1.9736 1.9747 418.3117 418.5988 0.0431 -1.0000 -1.0000 4935241 1586634643.90 151.5006 59.9956 32.0000 1.9745 1.9756 418.1693 418.4575 0.0432 -1.0000 -1.0000 4935319 1586634644.00 151.5006 59.9956 32.0000 1.9739 1.9751 418.3113 418.5993 0.0431 -1.0000 -1.0000 4935381 1586634644.10 151.5006 59.9956 32.0000 1.9735 1.9746 418.3178 418.6050 0.0431 -1.0000 -1.0000 4935444 1586634644.20 151.5006 59.9956 32.0000 1.9742 1.9753 418.2962 418.5839 0.0431 -1.0000 -1.0000 4935631 1586634644.30 151.5813 59.9956 32.0000 1.9736 1.9747 418.1570 418.4447 0.0433 -1.0000 -1.0000 4935694 1586634644.40 151.5813 59.9956 32.0000 1.9739 1.9751 418.2833 418.5712 0.0431 -1.0000 -1.0000 4935772 1586634644.50 151.5813 59.9956 32.0000 1.9731 1.9742 418.3319 418.6198 0.0431 -1.0000 -1.0000 4935834 1586634644.60 151.5813 59.9956 32.0000 1.9735 1.9746 418.3811 418.6684 0.0432 -1.0000 -1.0000 4935897 1586634644.70 151.5813 59.9956 32.0000 1.9741 1.9752 418.1387 418.4267 0.0432 -1.0000 -1.0000 4936647 1586634644.80 151.5813 59.9956 32.0000 1.9730 1.9742 418.1553 418.4434 0.0432 -1.0000 -1.0000 4936709 1586634644.90 151.5813 59.9956 32.0000 1.9730 1.9741 418.2905 418.5777 0.0430 -1.0000 -1.0000 4936771 1586634645.00 151.5813 59.9956 32.0000 1.9725 1.9736 418.3418 418.6284 0.0430 -1.0000 -1.0000 4936850 1586634645.10 151.4548 59.9962 32.0000 1.9731 1.9742 418.1173 418.4043 0.0431 -1.0000 -1.0000 4936912 1586634645.20 151.4439 59.9962 32.0000 1.9733 1.9745 418.3086 418.5968 0.0433 -1.0000 -1.0000 4936975 1586634645.30 151.4439 59.9962 32.0000 1.9732 1.9743 418.3499 418.6383 0.0432 -1.0000 -1.0000 4937053 1586634645.40 151.4439 59.9962 32.0000 1.9736 1.9747 418.2818 418.5691 0.0431 -1.0000 -1.0000 4937115 1586634645.50 151.4439 59.9962 32.0000 1.9740 1.9751 418.1300 418.4177 0.0432 -1.0000 -1.0000 4937178 1586634645.60 151.4439 59.9962 32.0000 1.9738 1.9749 418.2770 418.5644 0.0431 -1.0000 -1.0000 4937256 1586634645.70 151.4916 59.9962 32.0000 1.9733 1.9744 418.3573 418.6438 0.0430 -1.0000 -1.0000 4937334 1586634645.80 151.4969 59.9962 32.0000 1.9743 1.9754 418.2885 418.5760 0.0432 -1.0000 -1.0000 4937396 1586634645.90 151.4969 59.9962 32.0000 1.9743 1.9754 418.1412 418.4291 0.0432 -1.0000 -1.0000 4937474 1586634646.00 151.4969 59.9962 32.0000 1.9738 1.9749 418.1661 418.4532 0.0430 -1.0000 -1.0000 4937537 1586634646.10 151.4969 59.9962 32.0000 1.9736 1.9748 418.3662 418.6532 0.0431 -1.0000 -1.0000 4937599 1586634646.20 151.4955 59.9962 32.0000 1.9737 1.9748 418.2606 418.5477 0.0431 -1.0000 -1.0000 4937662 1586634646.30 151.4891 59.9962 32.0000 1.9744 1.9756 418.2028 418.4903 0.0431 -1.0000 -1.0000 4937724 1586634646.40 151.4891 59.9962 32.0000 1.9738 1.9749 418.2145 418.5019 0.0431 -1.0000 -1.0000 4937803 1586634646.50 151.4891 59.9962 32.0000 1.9736 1.9748 418.3980 418.6850 0.0431 -1.0000 -1.0000 4937865 1586634646.60 151.4891 59.9962 32.0000 1.9739 1.9750 418.3721 418.6599 0.0431 -1.0000 -1.0000 4937928 1586634646.70 151.4891 59.9962 32.0000 1.9752 1.9763 418.2131 418.4999 0.0430 -1.0000 -1.0000 4938006 1586634646.80 151.4891 59.9962 32.0000 1.9745 1.9757 418.2226 418.5101 0.0432 -1.0000 -1.0000 4938068 1586634646.90 151.4891 59.9962 32.0000 1.9745 1.9757 418.3867 418.6743 0.0430 -1.0000 -1.0000 4938131 1586634647.00 151.4891 59.9962 32.0000 1.9736 1.9747 418.4351 418.7215 0.0430 -1.0000 -1.0000 4938209 1586634647.10 151.4891 59.9962 32.0000 1.9746 1.9757 418.4293 418.7161 0.0430 -1.0000 -1.0000 4938271 1586634647.20 151.4891 59.9962 32.0000 1.9745 1.9756 418.1918 418.4786 0.0431 -1.0000 -1.0000 4938396 1586634647.30 151.4705 59.9962 32.0000 1.9745 1.9756 418.3462 418.6338 0.0432 -1.0000 -1.0000 4938459 1586634647.40 151.4531 59.9962 32.0000 1.9737 1.9748 418.4393 418.7270 0.0431 -1.0000 -1.0000 4938521 1586634647.50 151.4531 59.9962 32.0000 1.9748 1.9759 418.3415 418.6289 0.0431 -1.0000 -1.0000 4938584 1586634647.60 151.4531 59.9962 32.0000 1.9739 1.9750 418.1614 418.4476 0.0429 -1.0000 -1.0000 4938662 1586634647.70 151.4531 59.9962 32.0000 1.9736 1.9747 418.2972 418.5845 0.0431 -1.0000 -1.0000 4939458 1586634647.80 151.4531 59.9962 32.0000 1.9739 1.9751 418.3563 418.6431 0.0430 -1.0000 -1.0000 4939521 1586634647.90 151.4652 59.9962 32.0000 1.9740 1.9751 418.4663 418.7527 0.0430 -1.0000 -1.0000 4939599 1586634648.00 151.4935 59.9962 32.0000 1.9745 1.9756 418.2721 418.5591 0.0430 -1.0000 -1.0000 4939661 1586634648.10 151.4935 59.9962 32.0000 1.9744 1.9755 418.1464 418.4330 0.0430 -1.0000 -1.0000 4939724 1586634648.20 151.4935 59.9962 32.0000 1.9734 1.9745 418.3483 418.6341 0.0429 -1.0000 -1.0000 4939786 1586634648.30 151.4935 59.9962 32.0000 1.9740 1.9752 418.3562 418.6432 0.0430 -1.0000 -1.0000 4939849 1586634648.40 151.4935 59.9962 32.0000 1.9735 1.9746 418.2604 418.5473 0.0431 -1.0000 -1.0000 4939927 1586634648.50 151.5684 59.9962 32.0000 1.9745 1.9756 418.1250 418.4122 0.0431 -1.0000 -1.0000 4939990 1586634648.60 151.5684 59.9962 32.0000 1.9741 1.9752 418.2403 418.5276 0.0431 -1.0000 -1.0000 4940052 1586634648.70 151.5684 59.9962 32.0000 1.9739 1.9750 418.3266 418.6136 0.0430 -1.0000 -1.0000 4940130 1586634648.80 151.5684 59.9962 32.0000 1.9746 1.9757 418.4482 418.7334 0.0429 -1.0000 -1.0000 4940193 1586634648.90 151.5684 59.9962 32.0000 1.9743 1.9754 418.2202 418.5076 0.0431 -1.0000 -1.0000 4940255 1586634649.00 151.5676 59.9962 32.0000 1.9746 1.9758 418.1516 418.4381 0.0430 -1.0000 -1.0000 4940318 1586634649.10 151.5645 59.9962 32.0000 1.9741 1.9752 418.2719 418.5588 0.0431 -1.0000 -1.0000 4940396 1586634649.20 151.5645 59.9962 32.0000 1.9733 1.9744 418.3638 418.6515 0.0432 -1.0000 -1.0000 4940443 1586634649.30 151.5645 59.9962 32.0000 1.9749 1.9760 418.1188 418.4064 0.0431 -1.0000 -1.0000 4940942 1586634649.40 151.5645 59.9962 32.0000 1.9739 1.9750 418.1686 418.4547 0.0429 -1.0000 -1.0000 4941005 1586634649.50 151.5645 59.9962 32.0000 1.9732 1.9743 418.2909 418.5772 0.0430 -1.0000 -1.0000 4941067 1586634649.60 151.5645 59.9962 32.0000 1.9744 1.9755 418.2371 418.5235 0.0430 -1.0000 -1.0000 4941145 1586634649.70 151.5645 59.9962 32.0000 1.9747 1.9758 418.1894 418.4768 0.0431 -1.0000 -1.0000 4941208 1586634649.80 151.5645 59.9962 32.0000 1.9741 1.9752 418.2672 418.5544 0.0431 -1.0000 -1.0000 4941833 1586634649.90 151.5645 59.9962 32.0000 1.9737 1.9748 418.3474 418.6352 0.0433 -1.0000 -1.0000 4941911 1586634650.00 151.5645 59.9962 32.0000 1.9737 1.9748 418.3172 418.6049 0.0431 -1.0000 -1.0000 4941973 1586634650.10 151.5693 59.9969 32.0000 1.9745 1.9756 418.1952 418.4828 0.0432 -1.0000 -1.0000 4942036 1586634650.20 151.5697 59.9970 32.0000 1.9745 1.9756 418.1945 418.4815 0.0430 -1.0000 -1.0000 4942114 1586634650.30 151.5697 59.9970 32.0000 1.9738 1.9750 418.4149 418.7018 0.0430 -1.0000 -1.0000 4942176 1586634650.40 151.5697 59.9970 32.0000 1.9730 1.9741 418.2551 418.5421 0.0430 -1.0000 -1.0000 4942255 1586634650.50 151.5697 59.9970 32.0000 1.9744 1.9755 418.0906 418.3767 0.0430 -1.0000 -1.0000 4942317 1586634650.60 151.5697 59.9970 32.0000 1.9742 1.9753 418.2371 418.5241 0.0430 -1.0000 -1.0000 4942380 1586634650.70 151.5697 59.9970 32.0000 1.9742 1.9753 418.4352 418.7211 0.0429 -1.0000 -1.0000 4942442 1586634650.80 151.4703 59.9970 32.0000 1.9747 1.9758 418.2521 418.5380 0.0429 -1.0000 -1.0000 4942505 1586634650.90 151.4621 59.9970 32.0000 1.9747 1.9758 418.2582 418.5449 0.0430 -1.0000 -1.0000 4942567 1586634651.00 151.4621 59.9970 32.0000 1.9740 1.9751 418.3985 418.6851 0.0430 -1.0000 -1.0000 4942645 1586634651.10 151.4621 59.9970 32.0000 1.9737 1.9748 418.2780 418.5646 0.0430 -1.0000 -1.0000 4942708 1586634651.20 151.4621 59.9970 32.0000 1.9742 1.9753 418.0989 418.3853 0.0430 -1.0000 -1.0000 4942770 1586634651.30 151.4621 59.9970 32.0000 1.9740 1.9751 418.1877 418.4737 0.0429 -1.0000 -1.0000 4942848 1586634651.40 151.4621 59.9970 32.0000 1.9734 1.9745 418.3378 418.6251 0.0432 -1.0000 -1.0000 4942911 1586634651.50 151.5370 59.9970 32.0000 1.9742 1.9753 418.3705 418.6580 0.0431 -1.0000 -1.0000 4942973 1586634651.60 151.5370 59.9970 32.0000 1.9746 1.9757 418.2810 418.5665 0.0428 -1.0000 -1.0000 4943036 1586634651.70 151.5370 59.9970 32.0000 1.9746 1.9757 418.1438 418.4299 0.0430 -1.0000 -1.0000 4943098 1586634651.80 151.5370 59.9970 32.0000 1.9742 1.9753 418.2983 418.5848 0.0429 -1.0000 -1.0000 4943161 1586634651.90 151.5370 59.9970 32.0000 1.9741 1.9753 418.2456 418.5309 0.0428 -1.0000 -1.0000 4943239 1586634652.00 151.5370 59.9970 32.0000 1.9745 1.9757 418.1779 418.4640 0.0430 -1.0000 -1.0000 4943301 1586634652.10 151.5370 59.9970 32.0000 1.9734 1.9745 418.3411 418.6272 0.0429 -1.0000 -1.0000 4943364 1586634652.20 151.5370 59.9970 32.0000 1.9731 1.9742 418.4621 418.7487 0.0430 -1.0000 -1.0000 4943442 1586634652.30 151.5370 59.9970 32.0000 1.9753 1.9764 418.2476 418.5340 0.0429 -1.0000 -1.0000 4943504 1586634652.40 151.5370 59.9970 32.0000 1.9748 1.9760 418.1714 418.4579 0.0430 -1.0000 -1.0000 4943614 1586634652.50 151.5370 59.9970 32.0000 1.9735 1.9746 418.2998 418.5860 0.0429 -1.0000 -1.0000 4943676 1586634652.60 151.5347 59.9970 32.0000 1.9735 1.9746 418.3037 418.5895 0.0429 -1.0000 -1.0000 4943739 1586634652.70 151.5225 59.9970 32.0000 1.9743 1.9754 418.2163 418.5032 0.0431 -1.0000 -1.0000 4943801 1586634652.80 151.5225 59.9970 32.0000 1.9744 1.9755 418.1877 418.4749 0.0431 -1.0000 -1.0000 4943864 1586634652.90 151.5225 59.9970 32.0000 1.9746 1.9757 418.2934 418.5801 0.0430 -1.0000 -1.0000 4944598 1586634653.00 151.5225 59.9970 32.0000 1.9737 1.9748 418.2677 418.5542 0.0430 -1.0000 -1.0000 4944676 1586634653.10 151.5225 59.9970 32.0000 1.9744 1.9755 418.2503 418.5355 0.0429 -1.0000 -1.0000 4944739 1586634653.20 151.5225 59.9970 32.0000 1.9748 1.9759 418.2468 418.5333 0.0430 -1.0000 -1.0000 4944801 1586634653.30 151.5791 59.9970 32.0000 1.9740 1.9751 418.4691 418.7557 0.0430 -1.0000 -1.0000 4944863 1586634653.40 151.5791 59.9970 32.0000 1.9740 1.9751 418.3634 418.6505 0.0430 -1.0000 -1.0000 4944941 1586634653.50 151.5791 59.9970 32.0000 1.9744 1.9755 418.1882 418.4744 0.0429 -1.0000 -1.0000 4944988 1586634653.60 151.5791 59.9970 32.0000 1.9735 1.9746 418.0825 418.3682 0.0429 -1.0000 -1.0000 4945066 1586634653.70 151.5791 59.9970 32.0000 1.9727 1.9738 418.3967 418.6833 0.0430 -1.0000 -1.0000 4945129 1586634653.80 151.5509 59.9970 32.0000 1.9738 1.9749 418.4037 418.6902 0.0430 -1.0000 -1.0000 4945191 1586634653.90 151.5473 59.9970 32.0000 1.9740 1.9752 418.2562 418.5420 0.0429 -1.0000 -1.0000 4945348 1586634654.00 151.5473 59.9970 32.0000 1.9742 1.9753 418.2752 418.5613 0.0430 -1.0000 -1.0000 4945410 1586634654.10 151.5473 59.9970 32.0000 1.9731 1.9742 418.3520 418.6390 0.0430 -1.0000 -1.0000 4945473 1586634654.20 151.5473 59.9970 32.0000 1.9733 1.9744 418.4163 418.7028 0.0430 -1.0000 -1.0000 4945551 1586634654.30 151.5473 59.9970 32.0000 1.9743 1.9754 418.2698 418.5561 0.0429 -1.0000 -1.0000 4945613 1586634654.40 151.5412 59.9970 32.0000 1.9743 1.9754 418.0866 418.3729 0.0430 -1.0000 -1.0000 4945847 1586634654.50 151.5412 59.9970 32.0000 1.9735 1.9746 418.2696 418.5570 0.0430 -1.0000 -1.0000 4945910 1586634654.60 151.5412 59.9970 32.0000 1.9729 1.9740 418.4117 418.6972 0.0429 -1.0000 -1.0000 4945972 1586634654.70 151.5412 59.9970 32.0000 1.9742 1.9753 418.4040 418.6915 0.0431 -1.0000 -1.0000 4946051 1586634654.80 151.5412 59.9970 32.0000 1.9736 1.9747 418.1030 418.3898 0.0430 -1.0000 -1.0000 4946113 1586634654.90 151.4998 59.9970 32.0000 1.9744 1.9755 418.1441 418.4296 0.0428 -1.0000 -1.0000 4946348 1586634655.00 151.4998 59.9970 32.0000 1.9730 1.9741 418.2215 418.5082 0.0430 -1.0000 -1.0000 4946410 1586634655.10 151.4998 59.9970 32.0000 1.9730 1.9741 418.3466 418.6334 0.0430 -1.0000 -1.0000 4946472 1586634655.20 151.4998 59.9970 32.0000 1.9739 1.9750 418.0644 418.3511 0.0431 -1.0000 -1.0000 4946535 1586634655.30 151.4998 59.9970 32.0000 1.9739 1.9750 418.1020 418.3883 0.0429 -1.0000 -1.0000 4946613 1586634655.40 151.4541 59.9970 32.0000 1.9736 1.9747 418.2900 418.5761 0.0429 -1.0000 -1.0000 4947800 1586634655.50 151.4020 59.9970 32.0000 1.9738 1.9749 418.3004 418.5867 0.0430 -1.0000 -1.0000 4947863 1586634655.60 151.4020 59.9970 32.0000 1.9741 1.9753 418.0875 418.3740 0.0430 -1.0000 -1.0000 4947925 1586634655.70 151.4020 59.9970 32.0000 1.9738 1.9749 418.0845 418.3705 0.0430 -1.0000 -1.0000 4947988 1586634655.80 151.4020 59.9970 32.0000 1.9739 1.9750 418.1250 418.4119 0.0430 -1.0000 -1.0000 4948066 1586634655.90 151.4020 59.9970 32.0000 1.9736 1.9747 418.3257 418.6126 0.0430 -1.0000 -1.0000 4948144 1586634656.00 151.4258 59.9970 32.0000 1.9740 1.9751 418.2665 418.5535 0.0430 -1.0000 -1.0000 4948207 1586634656.10 151.4658 59.9970 32.0000 1.9745 1.9756 418.1290 418.4155 0.0430 -1.0000 -1.0000 4948269 1586634656.20 151.4658 59.9970 32.0000 1.9738 1.9749 418.0729 418.3596 0.0430 -1.0000 -1.0000 4948331 1586634656.30 151.4658 59.9970 32.0000 1.9727 1.9738 418.4192 418.7059 0.0430 -1.0000 -1.0000 4948394 1586634656.40 151.4658 59.9970 32.0000 1.9733 1.9744 418.2809 418.5680 0.0431 -1.0000 -1.0000 4948472 1586634656.50 151.4658 59.9970 32.0000 1.9739 1.9750 418.1793 418.4646 0.0429 -1.0000 -1.0000 4948535 1586634656.60 151.3920 59.9970 32.0000 1.9735 1.9746 418.1867 418.4726 0.0428 -1.0000 -1.0000 4948597 1586634656.70 151.3920 59.9970 32.0000 1.9730 1.9742 418.3251 418.6121 0.0432 -1.0000 -1.0000 4948675 1586634656.80 151.3920 59.9970 32.0000 1.9731 1.9742 418.3564 418.6433 0.0430 -1.0000 -1.0000 4948738 1586634656.90 151.3920 59.9970 32.0000 1.9746 1.9757 418.2233 418.5102 0.0430 -1.0000 -1.0000 4948800 1586634657.00 151.3920 59.9970 32.0000 1.9742 1.9753 418.2068 418.4934 0.0430 -1.0000 -1.0000 4948862 1586634657.10 151.3845 59.9970 32.0000 1.9743 1.9754 418.3115 418.5980 0.0430 -1.0000 -1.0000 4948925 1586634657.20 151.3845 59.9970 32.0000 1.9735 1.9746 418.3798 418.6663 0.0430 -1.0000 -1.0000 4948987 1586634657.30 151.3845 59.9970 32.0000 1.9736 1.9748 418.2800 418.5666 0.0430 -1.0000 -1.0000 4949065 1586634657.40 151.3845 59.9970 32.0000 1.9735 1.9746 418.2486 418.5352 0.0430 -1.0000 -1.0000 4949128 1586634657.50 151.3845 59.9970 32.0000 1.9731 1.9742 418.3339 418.6202 0.0430 -1.0000 -1.0000 4949190 1586634657.60 151.3845 59.9970 32.0000 1.9734 1.9745 418.3337 418.6204 0.0430 -1.0000 -1.0000 4949269 1586634657.70 151.3845 59.9970 32.0000 1.9737 1.9749 418.1227 418.4091 0.0429 -1.0000 -1.0000 4949331 1586634657.80 151.3845 59.9970 32.0000 1.9730 1.9742 418.1421 418.4276 0.0428 -1.0000 -1.0000 4949393 1586634657.90 151.3845 59.9970 32.0000 1.9730 1.9741 418.2723 418.5585 0.0430 -1.0000 -1.0000 4949472 1586634658.00 151.3845 59.9970 32.0000 1.9727 1.9738 418.3525 418.6388 0.0429 -1.0000 -1.0000 4949909 1586634658.10 151.3845 59.9970 32.0000 1.9742 1.9753 418.1681 418.4545 0.0430 -1.0000 -1.0000 4949971 1586634658.20 151.4772 59.9970 32.0000 1.9733 1.9744 418.1432 418.4286 0.0428 -1.0000 -1.0000 4950050 1586634658.30 151.4772 59.9970 32.0000 1.9738 1.9749 418.2144 418.5006 0.0430 -1.0000 -1.0000 4950112 1586634658.40 151.4772 59.9970 32.0000 1.9736 1.9747 418.4220 418.7088 0.0430 -1.0000 -1.0000 4950175 1586634658.50 151.4772 59.9970 32.0000 1.9737 1.9749 418.2206 418.5066 0.0429 -1.0000 -1.0000 4950237 1586634658.60 151.4772 59.9970 32.0000 1.9738 1.9749 418.1845 418.4712 0.0430 -1.0000 -1.0000 4950300 1586634658.70 151.4772 59.9970 32.0000 1.9729 1.9741 418.3075 418.5942 0.0430 -1.0000 -1.0000 4950378 1586634658.80 151.4809 59.9970 32.0000 1.9733 1.9744 418.3292 418.6154 0.0429 -1.0000 -1.0000 4950550 1586634658.90 151.4809 59.9970 32.0000 1.9740 1.9751 418.1808 418.4674 0.0430 -1.0000 -1.0000 4950612 1586634659.00 151.4809 59.9970 32.0000 1.9748 1.9759 418.1273 418.4140 0.0431 -1.0000 -1.0000 4950690 1586634659.10 151.4809 59.9970 32.0000 1.9734 1.9745 418.1937 418.4796 0.0429 -1.0000 -1.0000 4950753 1586634659.20 151.4809 59.9970 32.0000 1.9740 1.9751 418.3633 418.6500 0.0430 -1.0000 -1.0000 4950815 1586634659.30 151.4809 59.9970 32.0000 1.9741 1.9752 418.3409 418.6271 0.0429 -1.0000 -1.0000 4950878 1586634659.40 151.5375 59.9978 32.0000 1.9746 1.9757 418.0618 418.3485 0.0430 -1.0000 -1.0000 4950971 1586634659.50 151.5375 59.9978 32.0000 1.9742 1.9753 418.1225 418.4088 0.0430 -1.0000 -1.0000 4951346 1586634659.60 151.5375 59.9978 32.0000 1.9734 1.9745 418.2332 418.5197 0.0430 -1.0000 -1.0000 4951424 1586634659.70 151.5375 59.9978 32.0000 1.9736 1.9747 418.1980 418.4845 0.0430 -1.0000 -1.0000 4951487 1586634659.80 151.5375 59.9978 32.0000 1.9742 1.9754 418.1506 418.4366 0.0429 -1.0000 -1.0000 4951549 1586634659.90 151.5375 59.9978 32.0000 1.9740 1.9752 418.0809 418.3664 0.0429 -1.0000 -1.0000 4951627 1586634660.00 151.5375 59.9978 32.0000 1.9735 1.9746 418.2299 418.5160 0.0429 -1.0000 -1.0000 4951690 1586634660.10 151.5375 59.9978 32.0000 1.9730 1.9742 418.3675 418.6529 0.0429 -1.0000 -1.0000 4951752 1586634660.20 151.5375 59.9978 32.0000 1.9736 1.9747 418.3366 418.6224 0.0428 -1.0000 -1.0000 4951830 1586634660.30 151.5375 59.9978 32.0000 1.9744 1.9755 418.1587 418.4445 0.0429 -1.0000 -1.0000 4951893 1586634660.40 151.5375 59.9978 32.0000 1.9734 1.9745 418.1026 418.3885 0.0429 -1.0000 -1.0000 4951956 1586634660.50 151.5375 59.9978 32.0000 1.9735 1.9746 418.3169 418.6025 0.0428 -1.0000 -1.0000 4952018 1586634660.60 151.5333 59.9978 32.0000 1.9729 1.9740 418.2898 418.5757 0.0429 -1.0000 -1.0000 4952096 1586634660.70 151.5333 59.9978 32.0000 1.9741 1.9752 418.2556 418.5412 0.0429 -1.0000 -1.0000 4952174 1586634660.80 151.5333 59.9978 32.0000 1.9737 1.9748 418.2760 418.5624 0.0430 -1.0000 -1.0000 4952237 1586634660.90 151.5333 59.9978 32.0000 1.9733 1.9744 418.3553 418.6415 0.0429 -1.0000 -1.0000 4952299 1586634661.00 151.5333 59.9978 32.0000 1.9733 1.9744 418.3376 418.6232 0.0428 -1.0000 -1.0000 4952377 1586634661.10 151.3760 59.9978 32.0000 1.9740 1.9751 418.1008 418.3863 0.0429 -1.0000 -1.0000 4952440 1586634661.20 151.3760 59.9978 32.0000 1.9740 1.9751 418.0971 418.3835 0.0430 -1.0000 -1.0000 4952502 1586634661.30 151.3760 59.9978 32.0000 1.9731 1.9742 418.2744 418.5604 0.0428 -1.0000 -1.0000 4952565 1586634661.40 151.3760 59.9978 32.0000 1.9735 1.9746 418.2729 418.5584 0.0429 -1.0000 -1.0000 4952627 1586634661.50 151.3760 59.9978 32.0000 1.9737 1.9748 418.2696 418.5564 0.0430 -1.0000 -1.0000 4953111 1586634661.60 151.3760 59.9978 32.0000 1.9743 1.9754 418.1585 418.4444 0.0429 -1.0000 -1.0000 4953190 1586634661.70 151.3888 59.9978 32.0000 1.9746 1.9757 418.1357 418.4223 0.0430 -1.0000 -1.0000 4953252 1586634661.80 151.4447 59.9978 32.0000 1.9739 1.9750 418.2052 418.4920 0.0430 -1.0000 -1.0000 4953314 1586634661.90 151.4447 59.9978 32.0000 1.9735 1.9746 418.3300 418.6162 0.0429 -1.0000 -1.0000 4953393 1586634662.00 151.4447 59.9978 32.0000 1.9732 1.9743 418.2023 418.4881 0.0429 -1.0000 -1.0000 4953455 1586634662.10 151.4447 59.9978 32.0000 1.9745 1.9756 418.1209 418.4063 0.0429 -1.0000 -1.0000 4953627 1586634662.20 151.4447 59.9978 32.0000 1.9733 1.9744 418.2090 418.4950 0.0429 -1.0000 -1.0000 4953705 1586634662.30 151.4447 59.9978 32.0000 1.9733 1.9744 418.3133 418.5992 0.0429 -1.0000 -1.0000 4953752 1586634662.40 151.5391 59.9978 32.0000 1.9738 1.9749 418.2893 418.5754 0.0429 -1.0000 -1.0000 4953830 1586634662.50 151.5391 59.9978 32.0000 1.9741 1.9752 418.1869 418.4731 0.0430 -1.0000 -1.0000 4954002 1586634662.60 151.5391 59.9978 32.0000 1.9742 1.9754 418.1383 418.4247 0.0430 -1.0000 -1.0000 4954174 1586634662.70 151.5391 59.9978 32.0000 1.9736 1.9747 418.3042 418.5910 0.0430 -1.0000 -1.0000 4954252 1586634662.80 151.5391 59.9978 32.0000 1.9735 1.9746 418.3630 418.6493 0.0429 -1.0000 -1.0000 4954314 1586634662.90 151.4364 59.9978 32.0000 1.9733 1.9744 418.2365 418.5221 0.0429 -1.0000 -1.0000 4954377 1586634663.00 151.4364 59.9978 32.0000 1.9745 1.9756 418.1257 418.4126 0.0431 -1.0000 -1.0000 4954455 1586634663.10 151.4364 59.9978 32.0000 1.9735 1.9746 418.2840 418.5703 0.0429 -1.0000 -1.0000 4955142 1586634663.20 151.4364 59.9978 32.0000 1.9738 1.9749 418.3829 418.6684 0.0428 -1.0000 -1.0000 4955205 1586634663.30 151.4364 59.9978 32.0000 1.9745 1.9756 418.1509 418.4361 0.0428 -1.0000 -1.0000 4955283 1586634663.40 151.4364 59.9978 32.0000 1.9745 1.9756 418.0862 418.3714 0.0428 -1.0000 -1.0000 4955345 1586634663.50 151.5327 59.9978 32.0000 1.9740 1.9751 418.1517 418.4376 0.0429 -1.0000 -1.0000 4955408 1586634663.60 151.5327 59.9978 32.0000 1.9730 1.9741 418.2405 418.5272 0.0430 -1.0000 -1.0000 4955486 1586634663.70 151.5327 59.9978 32.0000 1.9730 1.9741 418.4540 418.7401 0.0429 -1.0000 -1.0000 4955548 1586634663.80 151.5327 59.9978 32.0000 1.9736 1.9747 418.2297 418.5166 0.0431 -1.0000 -1.0000 4955611 1586634663.90 151.5327 59.9978 32.0000 1.9741 1.9752 418.0947 418.3797 0.0427 -1.0000 -1.0000 4955689 1586634664.00 151.4120 59.9978 32.0000 1.9735 1.9746 418.0717 418.3563 0.0428 -1.0000 -1.0000 4955751 1586634664.10 151.4072 59.9978 32.0000 1.9732 1.9743 418.2820 418.5684 0.0429 -1.0000 -1.0000 4955830 1586634664.20 151.4072 59.9978 32.0000 1.9736 1.9747 418.3251 418.6107 0.0428 -1.0000 -1.0000 4955908 1586634664.30 151.4072 59.9978 32.0000 1.9741 1.9752 418.1484 418.4339 0.0429 -1.0000 -1.0000 4955970 1586634664.40 151.4072 59.9978 32.0000 1.9737 1.9749 418.2893 418.5752 0.0429 -1.0000 -1.0000 4956048 1586634664.50 151.4072 59.9978 32.0000 1.9729 1.9740 418.3851 418.6705 0.0428 -1.0000 -1.0000 4956111 1586634664.60 151.5029 59.9985 32.0000 1.9738 1.9749 418.2553 418.5410 0.0429 -1.0000 -1.0000 4956173 1586634664.70 151.5029 59.9985 32.0000 1.9744 1.9755 418.2573 418.5443 0.0430 -1.0000 -1.0000 4956252 1586634664.80 151.5029 59.9985 32.0000 1.9750 1.9761 418.2059 418.4923 0.0430 -1.0000 -1.0000 4956314 1586634664.90 151.5029 59.9985 32.0000 1.9736 1.9747 418.3246 418.6114 0.0430 -1.0000 -1.0000 4956376 1586634665.00 151.5029 59.9985 32.0000 1.9729 1.9740 418.3378 418.6236 0.0428 -1.0000 -1.0000 4956439 1586634665.10 151.5029 59.9985 32.0000 1.9738 1.9749 418.1860 418.4720 0.0429 -1.0000 -1.0000 4956501 1586634665.20 151.5029 59.9985 32.0000 1.9735 1.9746 418.3136 418.5995 0.0429 -1.0000 -1.0000 4956892 1586634665.30 151.5029 59.9985 32.0000 1.9734 1.9745 418.3130 418.5989 0.0428 -1.0000 -1.0000 4956970 1586634665.40 151.5029 59.9985 32.0000 1.9740 1.9751 418.3209 418.6075 0.0431 -1.0000 -1.0000 4957032 1586634665.50 151.5029 59.9985 32.0000 1.9743 1.9754 418.1088 418.3949 0.0429 -1.0000 -1.0000 4957095 1586634665.60 151.5029 59.9985 32.0000 1.9733 1.9744 418.2022 418.4885 0.0430 -1.0000 -1.0000 4957173 1586634665.70 151.5029 59.9985 32.0000 1.9739 1.9750 418.3541 418.6404 0.0429 -1.0000 -1.0000 4957235 1586634665.80 151.5181 59.9985 32.0000 1.9735 1.9746 418.4300 418.7164 0.0430 -1.0000 -1.0000 4957298 1586634665.90 151.5193 59.9985 32.0000 1.9742 1.9753 418.1891 418.4753 0.0429 -1.0000 -1.0000 4957360 1586634666.00 151.5193 59.9985 32.0000 1.9742 1.9753 418.1305 418.4167 0.0430 -1.0000 -1.0000 4957423 1586634666.10 151.5193 59.9985 32.0000 1.9742 1.9753 418.2477 418.5332 0.0428 -1.0000 -1.0000 4957485 1586634666.20 151.5193 59.9985 32.0000 1.9743 1.9754 418.3731 418.6589 0.0429 -1.0000 -1.0000 4957688 1586634666.30 151.5193 59.9985 32.0000 1.9733 1.9744 418.2529 418.5395 0.0430 -1.0000 -1.0000 4957751 1586634666.40 151.5193 59.9985 32.0000 1.9731 1.9742 418.2052 418.4912 0.0429 -1.0000 -1.0000 4957829 1586634666.50 151.4580 59.9985 32.0000 1.9730 1.9742 418.4002 418.6860 0.0429 -1.0000 -1.0000 4957891 1586634666.60 151.4580 59.9985 32.0000 1.9732 1.9743 418.3755 418.6615 0.0429 -1.0000 -1.0000 4957954 1586634666.70 151.4580 59.9985 32.0000 1.9741 1.9752 418.1010 418.3866 0.0428 -1.0000 -1.0000 4958969 1586634666.80 151.4580 59.9985 32.0000 1.9740 1.9751 418.1342 418.4191 0.0428 -1.0000 -1.0000 4959032 1586634666.90 151.4580 59.9985 32.0000 1.9737 1.9748 418.1288 418.4148 0.0430 -1.0000 -1.0000 4959094 1586634667.00 151.4580 59.9985 32.0000 1.9729 1.9740 418.3317 418.6184 0.0430 -1.0000 -1.0000 4959172 1586634667.10 151.4580 59.9985 32.0000 1.9738 1.9749 418.2904 418.5767 0.0430 -1.0000 -1.0000 4959235 1586634667.20 151.4580 59.9985 32.0000 1.9740 1.9751 418.2449 418.5312 0.0429 -1.0000 -1.0000 4959297 1586634667.30 151.4580 59.9985 32.0000 1.9740 1.9751 418.1698 418.4555 0.0429 -1.0000 -1.0000 4959391 1586634667.40 151.4580 59.9985 32.0000 1.9738 1.9749 418.3146 418.6000 0.0428 -1.0000 -1.0000 4959454 1586634667.50 151.4564 59.9985 32.0000 1.9730 1.9741 418.3387 418.6255 0.0430 -1.0000 -1.0000 4959516 1586634667.60 151.4510 59.9985 32.0000 1.9743 1.9754 418.1973 418.4829 0.0429 -1.0000 -1.0000 4959594 1586634667.70 151.4510 59.9985 32.0000 1.9732 1.9744 418.1514 418.4373 0.0429 -1.0000 -1.0000 4959657 1586634667.80 151.4510 59.9985 32.0000 1.9729 1.9740 418.3889 418.6752 0.0429 -1.0000 -1.0000 4959719 1586634667.90 151.4510 59.9985 32.0000 1.9729 1.9740 418.3796 418.6654 0.0428 -1.0000 -1.0000 4959782 1586634668.00 151.4510 59.9985 32.0000 1.9739 1.9750 418.3973 418.6830 0.0429 -1.0000 -1.0000 4959860 1586634668.10 151.4557 59.9985 32.0000 1.9748 1.9759 418.1439 418.4308 0.0430 -1.0000 -1.0000 4959923 1586634668.20 151.5374 59.9985 32.0000 1.9738 1.9749 418.2582 418.5431 0.0428 -1.0000 -1.0000 4959985 1586634668.30 151.5747 59.9985 32.0000 1.9737 1.9748 418.2516 418.5381 0.0430 -1.0000 -1.0000 5000047 1586634668.40 151.5453 59.9985 32.0000 1.9744 1.9755 418.4004 418.6868 0.0429 -1.0000 -1.0000 5000126 1586634668.50 151.5453 59.9985 32.0000 1.9736 1.9747 418.2682 418.5546 0.0430 -1.0000 -1.0000 5000188 1586634668.60 151.5453 59.9985 32.0000 1.9749 1.9760 418.1654 418.4518 0.0430 -1.0000 -1.0000 5000251 1586634668.70 151.5453 59.9985 32.0000 1.9738 1.9749 418.3347 418.6217 0.0430 -1.0000 -1.0000 5000329 1586634668.80 151.5453 59.9985 32.0000 1.9732 1.9743 418.3660 418.6527 0.0429 -1.0000 -1.0000 5000375 1586634668.90 151.5453 59.9985 32.0000 1.9740 1.9751 418.2220 418.5078 0.0429 -1.0000 -1.0000 5000454 1586634669.00 151.5453 59.9985 32.0000 1.9745 1.9756 418.1710 418.4570 0.0429 -1.0000 -1.0000 5000516 1586634669.10 151.5453 59.9985 32.0000 1.9739 1.9750 418.0787 418.3646 0.0429 -1.0000 -1.0000 5000578 1586634669.20 151.5453 59.9985 32.0000 1.9734 1.9745 418.2936 418.5797 0.0429 -1.0000 -1.0000 5000641 1586634669.30 151.5453 59.9985 32.0000 1.9730 1.9741 418.3581 418.6433 0.0429 -1.0000 -1.0000 5000891 1586634669.40 151.4042 59.9985 32.0000 1.9730 1.9741 418.3064 418.5927 0.0429 -1.0000 -1.0000 5000953 1586634669.50 151.4042 59.9985 32.0000 1.9742 1.9753 418.0905 418.3763 0.0429 -1.0000 -1.0000 5001031 1586634669.60 151.4042 59.9985 32.0000 1.9738 1.9749 418.1988 418.4845 0.0429 -1.0000 -1.0000 5001110 1586634669.70 151.4042 59.9985 32.0000 1.9739 1.9750 418.3984 418.6844 0.0428 -1.0000 -1.0000 5001172 1586634669.80 151.4042 59.9985 32.0000 1.9741 1.9752 418.2649 418.5521 0.0431 -1.0000 -1.0000 5001235 1586634669.90 151.4042 59.9985 32.0000 1.9750 1.9761 418.1217 418.4081 0.0429 -1.0000 -1.0000 5001297 1586634670.00 151.4779 59.9979 32.0000 1.9745 1.9756 418.2288 418.5154 0.0430 -1.0000 -1.0000 5001359 1586634670.10 151.4779 59.9979 32.0000 1.9742 1.9753 418.3169 418.6038 0.0430 -1.0000 -1.0000 5001422 1586634670.20 151.4779 59.9979 32.0000 1.9744 1.9755 418.2701 418.5565 0.0430 -1.0000 -1.0000 5001500 1586634670.30 151.4779 59.9979 32.0000 1.9745 1.9756 418.1219 418.4081 0.0429 -1.0000 -1.0000 5001875 1586634670.40 151.4779 59.9979 32.0000 1.9741 1.9752 418.2184 418.5045 0.0429 -1.0000 -1.0000 5001953 1586634670.50 151.6093 59.9979 32.0000 1.9740 1.9751 418.3762 418.6623 0.0429 -1.0000 -1.0000 5002016 1586634670.60 151.6093 59.9979 32.0000 1.9736 1.9748 418.3593 418.6461 0.0430 -1.0000 -1.0000 5002078 1586634670.70 151.6093 59.9979 32.0000 1.9747 1.9759 418.2327 418.5189 0.0429 -1.0000 -1.0000 5002156 1586634670.80 151.6093 59.9979 32.0000 1.9734 1.9745 418.3033 418.5895 0.0430 -1.0000 -1.0000 5002219 1586634670.90 151.6093 59.9979 32.0000 1.9736 1.9747 418.3437 418.6296 0.0428 -1.0000 -1.0000 5002281 1586634671.00 151.6093 59.9979 32.0000 1.9736 1.9747 418.2564 418.5423 0.0429 -1.0000 -1.0000 5002359 1586634671.10 151.6093 59.9979 32.0000 1.9746 1.9757 418.1234 418.4101 0.0430 -1.0000 -1.0000 5002422 1586634671.20 151.6093 59.9979 32.0000 1.9740 1.9752 418.2559 418.5424 0.0430 -1.0000 -1.0000 5002484 1586634671.30 151.6093 59.9979 32.0000 1.9730 1.9741 418.3529 418.6402 0.0430 -1.0000 -1.0000 5002547 1586634671.40 151.6093 59.9979 32.0000 1.9740 1.9751 418.3953 418.6819 0.0430 -1.0000 -1.0000 5002875 1586634671.50 151.6093 59.9979 32.0000 1.9746 1.9757 418.1719 418.4580 0.0429 -1.0000 -1.0000 5002937 1586634671.60 151.5349 59.9979 32.0000 1.9741 1.9752 418.1197 418.4065 0.0431 -1.0000 -1.0000 5003015 1586634671.70 151.4754 59.9979 32.0000 1.9732 1.9743 418.2389 418.5259 0.0430 -1.0000 -1.0000 5003078 1586634671.80 151.4754 59.9979 32.0000 1.9723 1.9734 418.3550 418.6419 0.0430 -1.0000 -1.0000 5003140 1586634671.90 151.4754 59.9979 32.0000 1.9736 1.9747 418.0806 418.3677 0.0431 -1.0000 -1.0000 5003453 1586634672.00 151.4754 59.9979 32.0000 1.9733 1.9745 418.0723 418.3590 0.0430 -1.0000 -1.0000 5003515 1586634672.10 151.4754 59.9979 32.0000 1.9737 1.9748 418.1745 418.4603 0.0429 -1.0000 -1.0000 5003578 1586634672.20 151.5084 59.9979 32.0000 1.9733 1.9745 418.3762 418.6630 0.0430 -1.0000 -1.0000 5003640 1586634672.30 151.5842 59.9979 32.0000 1.9735 1.9747 418.2083 418.4955 0.0431 -1.0000 -1.0000 5003703 1586634672.40 151.5842 59.9979 32.0000 1.9749 1.9760 418.1013 418.3887 0.0431 -1.0000 -1.0000 5003890 1586634672.50 151.5842 59.9979 32.0000 1.9741 1.9752 418.1551 418.4414 0.0429 -1.0000 -1.0000 5003953 1586634672.60 151.5842 59.9979 32.0000 1.9732 1.9743 418.3681 418.6556 0.0432 -1.0000 -1.0000 5004015 1586634672.70 151.5842 59.9979 32.0000 1.9741 1.9752 418.2557 418.5430 0.0432 -1.0000 -1.0000 5004093 1586634672.80 151.5775 59.9979 32.0000 1.9747 1.9759 418.1268 418.4146 0.0431 -1.0000 -1.0000 5004156 1586634672.90 151.5775 59.9979 32.0000 1.9743 1.9754 418.1147 418.4022 0.0431 -1.0000 -1.0000 5004640 1586634673.00 151.5775 59.9979 32.0000 1.9739 1.9750 418.3408 418.6280 0.0431 -1.0000 -1.0000 5004702 1586634673.10 151.5775 59.9979 32.0000 1.9737 1.9748 418.2591 418.5474 0.0432 -1.0000 -1.0000 5004780 1586634673.20 151.5775 59.9979 32.0000 1.9746 1.9757 418.0923 418.3794 0.0431 -1.0000 -1.0000 5004827 1586634673.30 151.5587 59.9979 32.0000 1.9747 1.9758 418.1061 418.3929 0.0431 -1.0000 -1.0000 5004906 1586634673.40 151.4635 59.9979 32.0000 1.9738 1.9749 418.2367 418.5243 0.0431 -1.0000 -1.0000 5005093 1586634673.50 151.4635 59.9979 32.0000 1.9733 1.9744 418.3411 418.6284 0.0431 -1.0000 -1.0000 5005155 1586634673.60 151.4635 59.9979 32.0000 1.9737 1.9748 418.3437 418.6312 0.0432 -1.0000 -1.0000 5005218 1586634673.70 151.4635 59.9979 32.0000 1.9745 1.9756 418.1608 418.4480 0.0430 -1.0000 -1.0000 5005296 1586634673.80 151.4635 59.9979 32.0000 1.9739 1.9750 418.1297 418.4167 0.0430 -1.0000 -1.0000 5005358 1586634673.90 151.4370 59.9979 32.0000 1.9739 1.9751 418.2682 418.5548 0.0431 -1.0000 -1.0000 5005655 1586634674.00 151.4370 59.9979 32.0000 1.9735 1.9746 418.3482 418.6364 0.0432 -1.0000 -1.0000 5005718 1586634674.10 151.4370 59.9979 32.0000 1.9740 1.9752 418.2775 418.5644 0.0430 -1.0000 -1.0000 5005780 1586634674.20 151.4370 59.9979 32.0000 1.9734 1.9745 418.1901 418.4773 0.0431 -1.0000 -1.0000 5005843 1586634674.30 151.4370 59.9979 32.0000 1.9737 1.9748 418.3683 418.6554 0.0431 -1.0000 -1.0000 5005906 1586634674.40 151.4370 59.9979 32.0000 1.9738 1.9749 418.2839 418.5712 0.0431 -1.0000 -1.0000 5005984 1586634674.50 151.4370 59.9979 32.0000 1.9743 1.9754 418.1735 418.4608 0.0431 -1.0000 -1.0000 5006046 1586634674.60 151.5495 59.9977 32.0000 1.9743 1.9754 418.1289 418.4148 0.0429 -1.0000 -1.0000 5006109 1586634674.70 151.5495 59.9977 32.0000 1.9739 1.9750 418.2158 418.5040 0.0432 -1.0000 -1.0000 5006187 1586634674.80 151.5495 59.9977 32.0000 1.9735 1.9746 418.2984 418.5855 0.0430 -1.0000 -1.0000 5006249 1586634674.90 151.5495 59.9977 32.0000 1.9736 1.9748 418.4005 418.6881 0.0432 -1.0000 -1.0000 5006374 1586634675.00 151.5495 59.9977 32.0000 1.9744 1.9755 418.1363 418.4232 0.0431 -1.0000 -1.0000 5006452 1586634675.10 151.5278 59.9977 32.0000 1.9739 1.9751 418.2293 418.5172 0.0432 -1.0000 -1.0000 5006515 1586634675.20 151.5278 59.9977 32.0000 1.9735 1.9746 418.2584 418.5455 0.0431 -1.0000 -1.0000 5006577 1586634675.30 151.5278 59.9977 32.0000 1.9742 1.9753 418.2742 418.5623 0.0432 -1.0000 -1.0000 5006640 1586634675.40 151.5278 59.9977 32.0000 1.9740 1.9751 418.1286 418.4163 0.0431 -1.0000 -1.0000 5006702 1586634675.50 151.5278 59.9977 32.0000 1.9737 1.9748 418.3262 418.6135 0.0431 -1.0000 -1.0000 5006764 1586634675.60 151.5265 59.9977 32.0000 1.9739 1.9751 418.4251 418.7141 0.0433 -1.0000 -1.0000 5006843 1586634675.70 151.5218 59.9977 32.0000 1.9741 1.9752 418.2823 418.5699 0.0431 -1.0000 -1.0000 5006905 1586634675.80 151.5218 59.9977 32.0000 1.9746 1.9757 418.2336 418.5210 0.0431 -1.0000 -1.0000 5006967 1586634675.90 151.5218 59.9977 32.0000 1.9748 1.9759 418.1929 418.4804 0.0432 -1.0000 -1.0000 5007046 1586634676.00 151.5218 59.9977 32.0000 1.9732 1.9743 418.3980 418.6861 0.0432 -1.0000 -1.0000 5007124 1586634676.10 151.5218 59.9977 32.0000 1.9733 1.9744 418.3653 418.6533 0.0432 -1.0000 -1.0000 5007186 1586634676.20 151.5218 59.9977 32.0000 1.9738 1.9749 418.4145 418.7023 0.0432 -1.0000 -1.0000 5007249 1586634676.30 151.5372 59.9977 32.0000 1.9746 1.9757 418.2307 418.5189 0.0432 -1.0000 -1.0000 5007311 1586634676.40 151.5372 59.9977 32.0000 1.9737 1.9748 418.2048 418.4930 0.0432 -1.0000 -1.0000 5007389 1586634676.50 151.5372 59.9977 32.0000 1.9730 1.9741 418.3697 418.6578 0.0432 -1.0000 -1.0000 5007921 1586634676.60 151.5372 59.9977 32.0000 1.9742 1.9753 418.3105 418.5980 0.0431 -1.0000 -1.0000 5007983 1586634676.70 151.5372 59.9977 32.0000 1.9743 1.9754 418.1994 418.4867 0.0431 -1.0000 -1.0000 5008045 1586634676.80 151.5372 59.9977 32.0000 1.9736 1.9747 418.2202 418.5067 0.0431 -1.0000 -1.0000 5008108 1586634676.90 151.5372 59.9977 32.0000 1.9733 1.9744 418.3501 418.6372 0.0430 -1.0000 -1.0000 5008170 1586634677.00 151.5372 59.9977 32.0000 1.9740 1.9752 418.2890 418.5774 0.0432 -1.0000 -1.0000 5008248 1586634677.10 151.5372 59.9977 32.0000 1.9750 1.9761 418.1450 418.4328 0.0433 -1.0000 -1.0000 5008311 1586634677.20 151.5372 59.9977 32.0000 1.9744 1.9756 418.0725 418.3598 0.0431 -1.0000 -1.0000 5008373 1586634677.30 151.5372 59.9977 32.0000 1.9741 1.9753 418.2815 418.5693 0.0431 -1.0000 -1.0000 5008452 1586634677.40 151.5417 59.9977 32.0000 1.9736 1.9747 418.2124 418.4996 0.0431 -1.0000 -1.0000 5008514 1586634677.50 151.5473 59.9977 32.0000 1.9743 1.9754 418.0712 418.3590 0.0433 -1.0000 -1.0000 5008639 1586634677.60 151.5473 59.9977 32.0000 1.9747 1.9758 418.0697 418.3560 0.0430 -1.0000 -1.0000 5008702 1586634677.70 151.5473 59.9977 32.0000 1.9735 1.9746 418.2787 418.5663 0.0432 -1.0000 -1.0000 5008764 1586634677.80 151.5349 59.9977 32.0000 1.9723 1.9734 418.2354 418.5239 0.0433 -1.0000 -1.0000 5008826 1586634677.90 151.5349 59.9977 32.0000 1.9738 1.9749 418.1484 418.4364 0.0432 -1.0000 -1.0000 5008905 1586634678.00 151.5349 59.9977 32.0000 1.9737 1.9748 418.0481 418.3364 0.0433 -1.0000 -1.0000 5009670 1586634678.10 151.5349 59.9977 32.0000 1.9734 1.9745 418.2461 418.5343 0.0432 -1.0000 -1.0000 5009733 1586634678.20 151.4375 59.9977 32.0000 1.9736 1.9747 418.4237 418.7119 0.0432 -1.0000 -1.0000 5009795 1586634678.30 151.4074 59.9977 32.0000 1.9740 1.9751 418.1886 418.4762 0.0432 -1.0000 -1.0000 5009857 1586634678.40 151.4074 59.9977 32.0000 1.9744 1.9755 418.1394 418.4262 0.0430 -1.0000 -1.0000 5009936 1586634678.50 151.4074 59.9977 32.0000 1.9736 1.9748 418.2122 418.4997 0.0431 -1.0000 -1.0000 5010108 1586634678.60 151.4074 59.9977 32.0000 1.9743 1.9755 418.2447 418.5321 0.0432 -1.0000 -1.0000 5010170 1586634678.70 151.4074 59.9977 32.0000 1.9743 1.9754 418.2529 418.5416 0.0433 -1.0000 -1.0000 5010248 1586634678.80 151.4074 59.9977 32.0000 1.9746 1.9757 418.2051 418.4924 0.0431 -1.0000 -1.0000 5010310 1586634678.90 151.4074 59.9977 32.0000 1.9739 1.9750 418.2714 418.5588 0.0431 -1.0000 -1.0000 5010373 1586634679.00 151.5788 59.9977 32.0000 1.9728 1.9739 418.3318 418.6191 0.0431 -1.0000 -1.0000 5010451 1586634679.10 151.5788 59.9977 32.0000 1.9730 1.9742 418.2334 418.5207 0.0431 -1.0000 -1.0000 5010514 1586634679.20 151.5788 59.9977 32.0000 1.9741 1.9752 418.2100 418.4970 0.0430 -1.0000 -1.0000 5010576 1586634679.30 151.5788 59.9977 32.0000 1.9744 1.9756 418.1390 418.4257 0.0430 -1.0000 -1.0000 5010654 1586634679.40 151.5673 59.9977 32.0000 1.9737 1.9748 418.3156 418.6025 0.0430 -1.0000 -1.0000 5010717 1586634679.50 151.4467 59.9977 32.0000 1.9734 1.9745 418.3761 418.6625 0.0429 -1.0000 -1.0000 5010920 1586634679.60 151.4458 59.9977 32.0000 1.9732 1.9743 418.2214 418.5083 0.0431 -1.0000 -1.0000 5010982 1586634679.70 151.4458 59.9977 32.0000 1.9739 1.9750 418.1285 418.4163 0.0432 -1.0000 -1.0000 5011045 1586634679.80 151.4458 59.9977 32.0000 1.9733 1.9744 418.1891 418.4772 0.0432 -1.0000 -1.0000 5011107 1586634679.90 151.4458 59.9977 32.0000 1.9740 1.9751 418.3339 418.6211 0.0431 -1.0000 -1.0000 5011185 1586634680.00 151.4458 59.9977 32.0000 1.9747 1.9758 418.2623 418.5498 0.0431 -1.0000 -1.0000 5011248 1586634680.10 151.5025 59.9977 32.0000 1.9747 1.9758 418.1530 418.4402 0.0431 -1.0000 -1.0000 5011420 1586634680.20 151.5235 59.9977 32.0000 1.9739 1.9751 418.1498 418.4372 0.0432 -1.0000 -1.0000 5011498 1586634680.30 151.5235 59.9977 32.0000 1.9735 1.9746 418.2954 418.5834 0.0432 -1.0000 -1.0000 5011560 1586634680.40 151.5235 59.9977 32.0000 1.9733 1.9744 418.3264 418.6141 0.0431 -1.0000 -1.0000 5011638 1586634680.50 151.5235 59.9977 32.0000 1.9736 1.9747 418.2265 418.5133 0.0431 -1.0000 -1.0000 5011701 1586634680.60 151.5235 59.9977 32.0000 1.9740 1.9751 418.0889 418.3765 0.0432 -1.0000 -1.0000 5011873 1586634680.70 151.5235 59.9977 32.0000 1.9746 1.9757 418.2505 418.5386 0.0432 -1.0000 -1.0000 5011951 1586634680.80 151.5235 59.9977 32.0000 1.9735 1.9746 418.2485 418.5352 0.0431 -1.0000 -1.0000 5012013 1586634680.90 151.4857 59.9977 32.0000 1.9743 1.9754 418.1209 418.4082 0.0431 -1.0000 -1.0000 5012076 1586634681.00 151.4857 59.9977 32.0000 1.9745 1.9756 418.0445 418.3327 0.0433 -1.0000 -1.0000 5012138 1586634681.10 151.4857 59.9977 32.0000 1.9740 1.9751 418.1113 418.3987 0.0431 -1.0000 -1.0000 5012372 1586634681.20 151.4857 59.9977 32.0000 1.9738 1.9749 418.3110 418.5998 0.0434 -1.0000 -1.0000 5012435 1586634681.30 151.4857 59.9977 32.0000 1.9732 1.9744 418.3291 418.6174 0.0432 -1.0000 -1.0000 5012497 1586634681.40 151.4857 59.9977 32.0000 1.9738 1.9749 418.2837 418.5712 0.0431 -1.0000 -1.0000 5012560 1586634681.50 151.4858 59.9977 32.0000 1.9743 1.9755 418.1464 418.4322 0.0428 -1.0000 -1.0000 5012623 1586634681.60 151.4858 59.9977 32.0000 1.9733 1.9744 418.2060 418.4944 0.0432 -1.0000 -1.0000 5012919 1586634681.70 151.4858 59.9977 32.0000 1.9731 1.9742 418.2561 418.5427 0.0429 -1.0000 -1.0000 5012982 1586634681.80 151.4858 59.9977 32.0000 1.9738 1.9749 418.2683 418.5548 0.0430 -1.0000 -1.0000 5013044 1586634681.90 151.4858 59.9977 32.0000 1.9738 1.9750 418.1212 418.4084 0.0431 -1.0000 -1.0000 5013107 1586634682.00 151.4858 59.9977 32.0000 1.9739 1.9750 418.1649 418.4522 0.0431 -1.0000 -1.0000 5013169 1586634682.10 151.5446 59.9977 32.0000 1.9733 1.9744 418.3623 418.6489 0.0429 -1.0000 -1.0000 5013404 1586634682.20 151.5446 59.9977 32.0000 1.9737 1.9748 418.2672 418.5560 0.0433 -1.0000 -1.0000 5013482 1586634682.30 151.5446 59.9977 32.0000 1.9744 1.9755 418.0869 418.3742 0.0430 -1.0000 -1.0000 5013544 1586634682.40 151.5446 59.9977 32.0000 1.9738 1.9749 418.0533 418.3405 0.0432 -1.0000 -1.0000 5013622 1586634682.50 151.5446 59.9977 32.0000 1.9740 1.9751 418.0525 418.3404 0.0432 -1.0000 -1.0000 5013685 1586634682.60 151.5446 59.9977 32.0000 1.9729 1.9740 418.2464 418.5343 0.0431 -1.0000 -1.0000 5014153 1586634682.70 151.5536 59.9977 32.0000 1.9736 1.9747 418.2873 418.5746 0.0431 -1.0000 -1.0000 5014232 1586634682.80 151.5536 59.9977 32.0000 1.9743 1.9755 418.0680 418.3564 0.0432 -1.0000 -1.0000 5014294 1586634682.90 151.5536 59.9977 32.0000 1.9744 1.9755 418.0932 418.3807 0.0432 -1.0000 -1.0000 5014356 1586634683.00 151.5374 59.9977 32.0000 1.9732 1.9743 418.2068 418.4947 0.0432 -1.0000 -1.0000 5014419 1586634683.10 151.4619 59.9977 32.0000 1.9730 1.9742 418.2865 418.5727 0.0430 -1.0000 -1.0000 5014482 1586634683.20 151.4619 59.9977 32.0000 1.9740 1.9751 418.1584 418.4460 0.0432 -1.0000 -1.0000 5014716 1586634683.30 151.4619 59.9977 32.0000 1.9735 1.9746 418.1327 418.4198 0.0430 -1.0000 -1.0000 5014778 1586634683.40 151.4619 59.9977 32.0000 1.9730 1.9741 418.3121 418.5986 0.0430 -1.0000 -1.0000 5014841 1586634683.50 151.4619 59.9977 32.0000 1.9729 1.9741 418.2812 418.5691 0.0432 -1.0000 -1.0000 5014903 1586634683.60 151.5003 59.9977 32.0000 1.9739 1.9750 418.1522 418.4396 0.0431 -1.0000 -1.0000 5014981 1586634683.70 151.5003 59.9977 32.0000 1.9743 1.9754 418.1019 418.3895 0.0432 -1.0000 -1.0000 5015153 1586634683.80 151.5003 59.9977 32.0000 1.9730 1.9741 418.2553 418.5439 0.0432 -1.0000 -1.0000 5015216 1586634683.90 151.5003 59.9977 32.0000 1.9732 1.9743 418.3471 418.6341 0.0431 -1.0000 -1.0000 5015294 1586634684.00 151.5003 59.9977 32.0000 1.9725 1.9736 418.3221 418.6105 0.0433 -1.0000 -1.0000 5015356 1586634684.10 151.5226 59.9977 32.0000 1.9738 1.9749 418.2585 418.5471 0.0432 -1.0000 -1.0000 5015419 1586634684.20 151.5477 59.9977 32.0000 1.9733 1.9744 418.2551 418.5424 0.0431 -1.0000 -1.0000 5015606 1586634684.30 151.5477 59.9977 32.0000 1.9735 1.9746 418.3063 418.5943 0.0432 -1.0000 -1.0000 5015669 1586634684.40 151.5477 59.9977 32.0000 1.9735 1.9746 418.2401 418.5286 0.0433 -1.0000 -1.0000 5015747 1586634684.50 151.5477 59.9977 32.0000 1.9741 1.9752 418.1206 418.4083 0.0432 -1.0000 -1.0000 5015809 1586634684.60 151.5477 59.9977 32.0000 1.9734 1.9746 418.3186 418.6071 0.0432 -1.0000 -1.0000 5015872 1586634684.70 151.3959 59.9976 32.0000 1.9732 1.9743 418.4071 418.6949 0.0432 -1.0000 -1.0000 5016122 1586634684.80 151.3959 59.9976 32.0000 1.9734 1.9746 418.2254 418.5127 0.0431 -1.0000 -1.0000 5016184 1586634684.90 151.3959 59.9976 32.0000 1.9738 1.9749 418.0786 418.3652 0.0431 -1.0000 -1.0000 5016247 1586634685.00 151.3959 59.9976 32.0000 1.9728 1.9739 418.2782 418.5656 0.0431 -1.0000 -1.0000 5016325 1586634685.10 151.3959 59.9976 32.0000 1.9730 1.9741 418.3645 418.6532 0.0433 -1.0000 -1.0000 5016387 1586634685.20 151.3959 59.9976 32.0000 1.9734 1.9745 418.2830 418.5702 0.0431 -1.0000 -1.0000 5016637 1586634685.30 151.5512 59.9976 32.0000 1.9737 1.9749 418.1492 418.4367 0.0431 -1.0000 -1.0000 5016700 1586634685.40 151.5512 59.9976 32.0000 1.9738 1.9749 418.2698 418.5567 0.0430 -1.0000 -1.0000 5016762 1586634685.50 151.5512 59.9976 32.0000 1.9732 1.9743 418.3734 418.6607 0.0432 -1.0000 -1.0000 5016825 1586634685.60 151.5512 59.9976 32.0000 1.9746 1.9757 418.2751 418.5637 0.0432 -1.0000 -1.0000 5016903 1586634685.70 151.5512 59.9976 32.0000 1.9739 1.9750 418.0645 418.3519 0.0432 -1.0000 -1.0000 5016965 1586634685.80 151.5605 59.9976 32.0000 1.9734 1.9745 418.1989 418.4874 0.0432 -1.0000 -1.0000 5017028 1586634685.90 151.5610 59.9976 32.0000 1.9726 1.9737 418.3274 418.6144 0.0431 -1.0000 -1.0000 5017106 1586634686.00 151.5610 59.9976 32.0000 1.9729 1.9740 418.3092 418.5987 0.0434 -1.0000 -1.0000 5017168 1586634686.10 151.5610 59.9976 32.0000 1.9738 1.9750 418.1849 418.4727 0.0432 -1.0000 -1.0000 5017231 1586634686.20 151.5610 59.9976 32.0000 1.9742 1.9753 418.0858 418.3729 0.0431 -1.0000 -1.0000 5017637 1586634686.30 151.5673 59.9976 32.0000 1.9736 1.9747 418.1763 418.4645 0.0432 -1.0000 -1.0000 5017699 1586634686.40 151.5822 59.9976 32.0000 1.9735 1.9746 418.3820 418.6693 0.0431 -1.0000 -1.0000 5017777 1586634686.50 151.5822 59.9976 32.0000 1.9740 1.9751 418.2565 418.5443 0.0432 -1.0000 -1.0000 5017840 1586634686.60 151.5822 59.9976 32.0000 1.9749 1.9760 418.0471 418.3350 0.0432 -1.0000 -1.0000 5017902 1586634686.70 151.5822 59.9976 32.0000 1.9737 1.9749 418.1911 418.4785 0.0431 -1.0000 -1.0000 5017981 1586634686.80 151.5822 59.9976 32.0000 1.9738 1.9749 418.3077 418.5950 0.0431 -1.0000 -1.0000 5018043 1586634686.90 151.5774 59.9976 32.0000 1.9733 1.9744 418.3841 418.6711 0.0430 -1.0000 -1.0000 5018106 1586634687.00 151.5774 59.9976 32.0000 1.9736 1.9747 418.2119 418.4987 0.0431 -1.0000 -1.0000 5018184 1586634687.10 151.5774 59.9976 32.0000 1.9740 1.9751 418.1881 418.4753 0.0431 -1.0000 -1.0000 5018246 1586634687.20 151.5774 59.9976 32.0000 1.9730 1.9741 418.3307 418.6188 0.0432 -1.0000 -1.0000 5018418 1586634687.30 151.5774 59.9976 32.0000 1.9731 1.9742 418.3301 418.6178 0.0432 -1.0000 -1.0000 5018496 1586634687.40 151.5450 59.9976 32.0000 1.9736 1.9747 418.2827 418.5708 0.0432 -1.0000 -1.0000 5018559 1586634687.50 151.5300 59.9976 32.0000 1.9738 1.9749 418.2501 418.5384 0.0432 -1.0000 -1.0000 5018621 1586634687.60 151.5300 59.9976 32.0000 1.9736 1.9748 418.3079 418.5955 0.0431 -1.0000 -1.0000 5018684 1586634687.70 151.5300 59.9976 32.0000 1.9738 1.9749 418.3586 418.6460 0.0431 -1.0000 -1.0000 5018746 1586634687.80 151.5300 59.9976 32.0000 1.9745 1.9756 418.2184 418.5061 0.0432 -1.0000 -1.0000 5019387 1586634687.90 151.5300 59.9976 32.0000 1.9743 1.9754 418.0835 418.3710 0.0432 -1.0000 -1.0000 5019480 1586634688.00 151.5083 59.9976 32.0000 1.9740 1.9751 418.1768 418.4632 0.0430 -1.0000 -1.0000 5019543 1586634688.10 151.5083 59.9976 32.0000 1.9742 1.9754 418.3530 418.6403 0.0431 -1.0000 -1.0000 5019605 1586634688.20 151.5083 59.9976 32.0000 1.9741 1.9752 418.2707 418.5583 0.0431 -1.0000 -1.0000 5019683 1586634688.30 151.5083 59.9976 32.0000 1.9745 1.9756 418.1479 418.4345 0.0430 -1.0000 -1.0000 5019746 1586634688.40 151.5083 59.9976 32.0000 1.9745 1.9756 418.2141 418.5008 0.0431 -1.0000 -1.0000 5019808 1586634688.50 151.5083 59.9976 32.0000 1.9733 1.9744 418.3201 418.6086 0.0433 -1.0000 -1.0000 5019871 1586634688.60 151.4789 59.9976 32.0000 1.9736 1.9747 418.2130 418.5007 0.0431 -1.0000 -1.0000 5019933 1586634688.70 151.4580 59.9976 32.0000 1.9738 1.9749 418.0625 418.3496 0.0432 -1.0000 -1.0000 5020012 1586634688.80 151.4580 59.9976 32.0000 1.9739 1.9750 418.0957 418.3836 0.0431 -1.0000 -1.0000 5020105 1586634688.90 151.4580 59.9976 32.0000 1.9737 1.9748 418.2934 418.5815 0.0432 -1.0000 -1.0000 5020168 1586634689.00 151.4580 59.9976 32.0000 1.9733 1.9744 418.3803 418.6675 0.0431 -1.0000 -1.0000 5020246 1586634689.10 151.4580 59.9976 32.0000 1.9740 1.9751 418.2606 418.5481 0.0432 -1.0000 -1.0000 5020308 1586634689.20 151.5373 59.9976 32.0000 1.9745 1.9756 418.2293 418.5184 0.0433 -1.0000 -1.0000 5020371 1586634689.30 151.5373 59.9976 32.0000 1.9742 1.9753 418.1366 418.4247 0.0432 -1.0000 -1.0000 5020855 1586634689.40 151.5373 59.9976 32.0000 1.9738 1.9750 418.3290 418.6163 0.0431 -1.0000 -1.0000 5020917 1586634689.50 151.5373 59.9976 32.0000 1.9742 1.9753 418.3378 418.6264 0.0433 -1.0000 -1.0000 5020980 1586634689.60 151.5373 59.9976 32.0000 1.9738 1.9749 418.1550 418.4428 0.0432 -1.0000 -1.0000 5021058 1586634689.70 151.5534 59.9976 32.0000 1.9734 1.9745 418.2669 418.5544 0.0431 -1.0000 -1.0000 5021120 1586634689.80 151.5546 59.9976 32.0000 1.9732 1.9743 418.3112 418.5990 0.0432 -1.0000 -1.0000 5021355 1586634689.90 151.5546 59.9976 32.0000 1.9735 1.9746 418.2913 418.5798 0.0432 -1.0000 -1.0000 5021417 1586634690.00 151.5546 59.9976 32.0000 1.9740 1.9752 418.1388 418.4271 0.0433 -1.0000 -1.0000 5021480 1586634690.10 151.5546 59.9976 32.0000 1.9734 1.9745 418.2901 418.5793 0.0434 -1.0000 -1.0000 5021542 1586634690.20 151.5546 59.9976 32.0000 1.9728 1.9739 418.3483 418.6368 0.0432 -1.0000 -1.0000 5021620 1586634690.30 151.5546 59.9976 32.0000 1.9743 1.9754 418.3047 418.5926 0.0432 -1.0000 -1.0000 5021855 1586634690.40 151.5665 59.9976 32.0000 1.9745 1.9757 418.2094 418.4968 0.0431 -1.0000 -1.0000 5021917 1586634690.50 151.5665 59.9976 32.0000 1.9733 1.9745 418.1807 418.4679 0.0431 -1.0000 -1.0000 5021980 1586634690.60 151.5665 59.9976 32.0000 1.9736 1.9747 418.3826 418.6709 0.0433 -1.0000 -1.0000 5022042 1586634690.70 151.5665 59.9976 32.0000 1.9738 1.9749 418.3289 418.6167 0.0432 -1.0000 -1.0000 5022120 1586634690.80 151.5665 59.9976 32.0000 1.9749 1.9760 418.1951 418.4831 0.0431 -1.0000 -1.0000 5022183 1586634690.90 151.5306 59.9976 32.0000 1.9721 1.9732 418.2935 418.5806 0.0431 -1.0000 -1.0000 5022245 1586634691.00 151.5306 59.9976 32.0000 1.9735 1.9747 418.3928 418.6806 0.0432 -1.0000 -1.0000 5022323 1586634691.10 151.5306 59.9976 32.0000 1.9735 1.9746 418.3049 418.5928 0.0432 -1.0000 -1.0000 5022386 1586634691.20 151.5306 59.9976 32.0000 1.9743 1.9755 418.1374 418.4249 0.0431 -1.0000 -1.0000 5022448 1586634691.30 151.5306 59.9976 32.0000 1.9736 1.9748 418.1608 418.4486 0.0432 -1.0000 -1.0000 5022526 1586634691.40 151.5306 59.9976 32.0000 1.9736 1.9747 418.2837 418.5718 0.0432 -1.0000 -1.0000 5022589 1586634691.50 151.3997 59.9976 32.0000 1.9723 1.9735 418.3155 418.6036 0.0432 -1.0000 -1.0000 5022651 1586634691.60 151.3997 59.9976 32.0000 1.9735 1.9746 418.0762 418.3644 0.0433 -1.0000 -1.0000 5022714 1586634691.70 151.3997 59.9976 32.0000 1.9736 1.9747 418.0780 418.3661 0.0432 -1.0000 -1.0000 5022776 1586634691.80 151.3997 59.9976 32.0000 1.9735 1.9746 418.1933 418.4813 0.0433 -1.0000 -1.0000 5022839 1586634691.90 151.3997 59.9976 32.0000 1.9733 1.9744 418.3121 418.6002 0.0432 -1.0000 -1.0000 5023432 1586634692.00 151.4707 59.9976 32.0000 1.9740 1.9751 418.0758 418.3634 0.0431 -1.0000 -1.0000 5023495 1586634692.10 151.5026 59.9976 32.0000 1.9753 1.9764 418.0998 418.3871 0.0431 -1.0000 -1.0000 5023557 1586634692.20 151.5026 59.9976 32.0000 1.9733 1.9744 418.0895 418.3762 0.0431 -1.0000 -1.0000 5023636 1586634692.30 151.5026 59.9976 32.0000 1.9731 1.9742 418.2427 418.5305 0.0432 -1.0000 -1.0000 5023698 1586634692.40 151.5026 59.9976 32.0000 1.9735 1.9746 418.1643 418.4525 0.0433 -1.0000 -1.0000 5023776 1586634692.50 151.5026 59.9976 32.0000 1.9741 1.9752 418.0979 418.3874 0.0434 -1.0000 -1.0000 5023839 1586634692.60 151.4378 59.9976 32.0000 1.9743 1.9754 418.0377 418.3258 0.0432 -1.0000 -1.0000 5023917 1586634692.70 151.4378 59.9976 32.0000 1.9729 1.9741 418.2259 418.5140 0.0433 -1.0000 -1.0000 5023995 1586634692.80 151.4378 59.9976 32.0000 1.9737 1.9748 418.3301 418.6179 0.0431 -1.0000 -1.0000 5024120 1586634692.90 151.4378 59.9976 32.0000 1.9734 1.9746 418.2845 418.5716 0.0431 -1.0000 -1.0000 5024354 1586634693.00 151.4378 59.9976 32.0000 1.9742 1.9754 418.2373 418.5250 0.0432 -1.0000 -1.0000 5024432 1586634693.10 151.5062 59.9976 32.0000 1.9737 1.9748 418.2728 418.5603 0.0433 -1.0000 -1.0000 5024495 1586634693.20 151.5851 59.9976 32.0000 1.9736 1.9747 418.3486 418.6380 0.0433 -1.0000 -1.0000 5024557 1586634693.30 151.5851 59.9976 32.0000 1.9737 1.9748 418.3641 418.6522 0.0432 -1.0000 -1.0000 5024636 1586634693.40 151.5851 59.9976 32.0000 1.9738 1.9749 418.1674 418.4552 0.0432 -1.0000 -1.0000 5024698 1586634693.50 151.5851 59.9976 32.0000 1.9742 1.9753 418.1484 418.4363 0.0432 -1.0000 -1.0000 5024760 1586634693.60 151.5851 59.9976 32.0000 1.9732 1.9743 418.3310 418.6192 0.0432 -1.0000 -1.0000 5024838 1586634693.70 151.5851 59.9976 32.0000 1.9732 1.9743 418.3731 418.6611 0.0431 -1.0000 -1.0000 5024901 1586634693.80 151.5322 59.9976 32.0000 1.9740 1.9752 418.1149 418.4033 0.0434 -1.0000 -1.0000 5024963 1586634693.90 151.5322 59.9976 32.0000 1.9737 1.9748 418.0326 418.3204 0.0432 -1.0000 -1.0000 5025151 1586634694.00 151.5322 59.9976 32.0000 1.9737 1.9749 418.1477 418.4362 0.0432 -1.0000 -1.0000 5025213 1586634694.10 151.5322 59.9976 32.0000 1.9736 1.9747 418.3254 418.6141 0.0433 -1.0000 -1.0000 5025276 1586634694.20 151.5322 59.9976 32.0000 1.9738 1.9749 418.1109 418.3996 0.0433 -1.0000 -1.0000 5025354 1586634694.30 151.5482 59.9976 32.0000 1.9737 1.9748 418.0614 418.3497 0.0432 -1.0000 -1.0000 5025416 1586634694.40 151.5506 59.9976 32.0000 1.9741 1.9752 418.0843 418.3728 0.0434 -1.0000 -1.0000 5025666 1586634694.50 151.5506 59.9976 32.0000 1.9738 1.9749 418.2710 418.5592 0.0433 -1.0000 -1.0000 5025729 1586634694.60 151.5506 59.9976 32.0000 1.9729 1.9740 418.3393 418.6287 0.0434 -1.0000 -1.0000 5025791 1586634694.70 151.5506 59.9976 32.0000 1.9729 1.9740 418.1587 418.4473 0.0433 -1.0000 -1.0000 5025869 1586634694.80 151.5414 59.9975 32.0000 1.9736 1.9747 418.0962 418.3843 0.0432 -1.0000 -1.0000 5025932 1586634694.90 151.4725 59.9972 32.0000 1.9749 1.9760 418.0861 418.3743 0.0433 -1.0000 -1.0000 5026166 1586634695.00 151.4725 59.9972 32.0000 1.9739 1.9750 418.3062 418.5945 0.0432 -1.0000 -1.0000 5026244 1586634695.10 151.4725 59.9972 32.0000 1.9743 1.9754 418.3652 418.6534 0.0433 -1.0000 -1.0000 5026307 1586634695.20 151.4725 59.9972 32.0000 1.9745 1.9756 418.2097 418.4977 0.0432 -1.0000 -1.0000 5026369 1586634695.30 151.4725 59.9972 32.0000 1.9735 1.9746 418.1058 418.3941 0.0433 -1.0000 -1.0000 5026447 1586634695.40 151.4729 59.9972 32.0000 1.9728 1.9739 418.3314 418.6202 0.0434 -1.0000 -1.0000 5026510 1586634695.50 151.4729 59.9972 32.0000 1.9738 1.9749 418.2816 418.5710 0.0434 -1.0000 -1.0000 5026932 1586634695.60 151.4729 59.9972 32.0000 1.9741 1.9752 418.1848 418.4734 0.0433 -1.0000 -1.0000 5027010 1586634695.70 151.4729 59.9972 32.0000 1.9731 1.9742 418.1371 418.4250 0.0432 -1.0000 -1.0000 5027072 1586634695.80 151.4729 59.9972 32.0000 1.9726 1.9738 418.2978 418.5866 0.0434 -1.0000 -1.0000 5027135 1586634695.90 151.4780 59.9972 32.0000 1.9733 1.9745 418.3964 418.6849 0.0433 -1.0000 -1.0000 5027213 1586634696.00 151.5243 59.9972 32.0000 1.9744 1.9755 418.1971 418.4857 0.0433 -1.0000 -1.0000 5027385 1586634696.10 151.5243 59.9972 32.0000 1.9734 1.9745 418.0891 418.3775 0.0433 -1.0000 -1.0000 5027447 1586634696.20 151.5243 59.9972 32.0000 1.9733 1.9744 418.1204 418.4085 0.0433 -1.0000 -1.0000 5027525 1586634696.30 151.5243 59.9972 32.0000 1.9731 1.9743 418.1914 418.4804 0.0433 -1.0000 -1.0000 5027588 1586634696.40 151.5243 59.9972 32.0000 1.9730 1.9741 418.3267 418.6153 0.0433 -1.0000 -1.0000 5027666 1586634696.50 151.4130 59.9972 32.0000 1.9732 1.9743 418.2178 418.5063 0.0433 -1.0000 -1.0000 5027994 1586634696.60 151.4130 59.9972 32.0000 1.9738 1.9750 418.0164 418.3046 0.0433 -1.0000 -1.0000 5028056 1586634696.70 151.4130 59.9972 32.0000 1.9737 1.9748 418.1218 418.4102 0.0433 -1.0000 -1.0000 5028135 1586634696.80 151.4130 59.9972 32.0000 1.9733 1.9744 418.3284 418.6172 0.0433 -1.0000 -1.0000 5028197 1586634696.90 151.4130 59.9972 32.0000 1.9738 1.9749 418.2943 418.5827 0.0432 -1.0000 -1.0000 5028259 1586634697.00 151.4930 59.9972 32.0000 1.9741 1.9752 418.1224 418.4110 0.0433 -1.0000 -1.0000 5028400 1586634697.10 151.5604 59.9972 32.0000 1.9745 1.9756 418.1095 418.3971 0.0432 -1.0000 -1.0000 5028462 1586634697.20 151.5604 59.9972 32.0000 1.9741 1.9752 418.2340 418.5232 0.0434 -1.0000 -1.0000 5028525 1586634697.30 151.5604 59.9972 32.0000 1.9736 1.9747 418.3373 418.6266 0.0434 -1.0000 -1.0000 5028588 1586634697.40 151.5604 59.9972 32.0000 1.9734 1.9745 418.3215 418.6100 0.0433 -1.0000 -1.0000 5028650 1586634697.50 151.5604 59.9972 32.0000 1.9739 1.9750 418.2145 418.5027 0.0432 -1.0000 -1.0000 5028884 1586634697.60 151.5346 59.9972 32.0000 1.9737 1.9748 418.2344 418.5223 0.0432 -1.0000 -1.0000 5028962 1586634697.70 151.5346 59.9972 32.0000 1.9737 1.9748 418.3362 418.6251 0.0434 -1.0000 -1.0000 5029025 1586634697.80 151.5346 59.9972 32.0000 1.9738 1.9749 418.3292 418.6175 0.0432 -1.0000 -1.0000 5029087 1586634697.90 151.5346 59.9972 32.0000 1.9734 1.9746 418.1569 418.4449 0.0432 -1.0000 -1.0000 5029165 1586634698.00 151.5346 59.9972 32.0000 1.9732 1.9743 418.0645 418.3526 0.0433 -1.0000 -1.0000 5029228 1586634698.10 151.4092 59.9972 32.0000 1.9735 1.9746 418.1412 418.4284 0.0431 -1.0000 -1.0000 5029290 1586634698.20 151.4092 59.9972 32.0000 1.9735 1.9746 418.2693 418.5565 0.0431 -1.0000 -1.0000 5029353 1586634698.30 151.4092 59.9972 32.0000 1.9739 1.9751 418.2223 418.5105 0.0433 -1.0000 -1.0000 5029415 1586634698.40 151.4092 59.9972 32.0000 1.9736 1.9747 418.0630 418.3514 0.0433 -1.0000 -1.0000 5029494 1586634698.50 151.4092 59.9972 32.0000 1.9742 1.9753 418.0572 418.3457 0.0433 -1.0000 -1.0000 5029697 1586634698.60 151.4099 59.9972 32.0000 1.9739 1.9750 418.2196 418.5074 0.0431 -1.0000 -1.0000 5029759 1586634698.70 151.4129 59.9972 32.0000 1.9734 1.9745 418.3674 418.6543 0.0430 -1.0000 -1.0000 5029822 1586634698.80 151.4129 59.9972 32.0000 1.9739 1.9750 418.2039 418.4913 0.0432 -1.0000 -1.0000 5029884 1586634698.90 151.4129 59.9972 32.0000 1.9737 1.9749 418.1186 418.4066 0.0432 -1.0000 -1.0000 5029947 1586634699.00 151.4129 59.9972 32.0000 1.9730 1.9741 418.1670 418.4542 0.0432 -1.0000 -1.0000 5031009 1586634699.10 151.4129 59.9972 32.0000 1.9733 1.9744 418.2659 418.5546 0.0433 -1.0000 -1.0000 5031071 1586634699.20 151.4286 59.9972 32.0000 1.9732 1.9743 418.1630 418.4511 0.0433 -1.0000 -1.0000 5031134 1586634699.30 151.4286 59.9972 32.0000 1.9739 1.9750 418.0409 418.3279 0.0432 -1.0000 -1.0000 5031196 1586634699.40 151.4286 59.9972 32.0000 1.9732 1.9743 418.2299 418.5184 0.0432 -1.0000 -1.0000 5031259 1586634699.50 151.4286 59.9972 32.0000 1.9730 1.9742 418.2792 418.5678 0.0434 -1.0000 -1.0000 5031321 1586634699.60 151.4286 59.9972 32.0000 1.9734 1.9746 418.3492 418.6378 0.0433 -1.0000 -1.0000 5031399 1586634699.70 151.4689 59.9971 32.0000 1.9743 1.9755 418.2456 418.5336 0.0431 -1.0000 -1.0000 5031462 1586634699.80 151.5731 59.9969 32.0000 1.9735 1.9747 418.3594 418.6469 0.0432 -1.0000 -1.0000 5031524 1586634699.90 151.5731 59.9969 32.0000 1.9738 1.9749 418.3397 418.6279 0.0432 -1.0000 -1.0000 5031602 1586634700.00 151.5731 59.9969 32.0000 1.9731 1.9743 418.2128 418.5006 0.0432 -1.0000 -1.0000 5031665 1586634700.10 151.5731 59.9969 32.0000 1.9745 1.9756 418.1515 418.4399 0.0433 -1.0000 -1.0000 5031727 1586634700.20 151.5731 59.9969 32.0000 1.9741 1.9752 418.0674 418.3544 0.0431 -1.0000 -1.0000 5031805 1586634700.30 151.4911 59.9969 32.0000 1.9737 1.9748 418.3049 418.5924 0.0432 -1.0000 -1.0000 5031868 1586634700.40 151.4911 59.9969 32.0000 1.9739 1.9750 418.4524 418.7405 0.0432 -1.0000 -1.0000 5031931 1586634700.50 151.4911 59.9969 32.0000 1.9744 1.9756 418.2832 418.5710 0.0432 -1.0000 -1.0000 5031993 1586634700.60 151.4911 59.9969 32.0000 1.9744 1.9755 418.1755 418.4632 0.0432 -1.0000 -1.0000 5032055 1586634700.70 151.4911 59.9969 32.0000 1.9742 1.9753 418.0836 418.3711 0.0431 -1.0000 -1.0000 5032134 1586634700.80 151.5240 59.9969 32.0000 1.9743 1.9754 418.2503 418.5378 0.0432 -1.0000 -1.0000 5032196 1586634700.90 151.5320 59.9969 32.0000 1.9742 1.9753 418.2524 418.5403 0.0431 -1.0000 -1.0000 5032258 1586634701.00 151.5320 59.9969 32.0000 1.9746 1.9757 418.1533 418.4416 0.0433 -1.0000 -1.0000 5032321 1586634701.10 151.5320 59.9969 32.0000 1.9747 1.9758 418.1870 418.4745 0.0431 -1.0000 -1.0000 5032618 1586634701.20 151.5320 59.9969 32.0000 1.9732 1.9743 418.3501 418.6374 0.0430 -1.0000 -1.0000 5032680 1586634701.30 151.5320 59.9969 32.0000 1.9741 1.9753 418.3743 418.6613 0.0431 -1.0000 -1.0000 5032758 1586634701.40 151.5320 59.9969 32.0000 1.9745 1.9756 418.1754 418.4635 0.0432 -1.0000 -1.0000 5032821 1586634701.50 151.4472 59.9969 32.0000 1.9743 1.9754 418.0628 418.3507 0.0432 -1.0000 -1.0000 5032883 1586634701.60 151.4472 59.9969 32.0000 1.9737 1.9748 418.2546 418.5422 0.0432 -1.0000 -1.0000 5033164 1586634701.70 151.4472 59.9969 32.0000 1.9743 1.9754 418.4197 418.7081 0.0432 -1.0000 -1.0000 5033227 1586634701.80 151.4472 59.9969 32.0000 1.9731 1.9742 418.3535 418.6426 0.0434 -1.0000 -1.0000 5033289 1586634701.90 151.4472 59.9969 32.0000 1.9734 1.9745 418.2358 418.5231 0.0431 -1.0000 -1.0000 5033368 1586634702.00 151.4975 59.9969 32.0000 1.9735 1.9746 418.1987 418.4865 0.0431 -1.0000 -1.0000 5033430 1586634702.10 151.5363 59.9969 32.0000 1.9737 1.9748 418.3806 418.6673 0.0430 -1.0000 -1.0000 5033493 1586634702.20 151.5363 59.9969 32.0000 1.9727 1.9739 418.3537 418.6421 0.0432 -1.0000 -1.0000 5033571 1586634702.30 151.5363 59.9969 32.0000 1.9746 1.9758 418.1907 418.4777 0.0431 -1.0000 -1.0000 5033633 1586634702.40 151.5363 59.9969 32.0000 1.9739 1.9750 418.1963 418.4839 0.0432 -1.0000 -1.0000 5033711 1586634702.50 151.5363 59.9969 32.0000 1.9736 1.9747 418.3665 418.6530 0.0430 -1.0000 -1.0000 5033774 1586634702.60 151.4187 59.9969 32.0000 1.9732 1.9743 418.3401 418.6271 0.0431 -1.0000 -1.0000 5034524 1586634702.70 151.4187 59.9969 32.0000 1.9741 1.9752 418.1523 418.4395 0.0431 -1.0000 -1.0000 5034602 1586634702.80 151.4187 59.9969 32.0000 1.9739 1.9750 418.2058 418.4930 0.0431 -1.0000 -1.0000 5034664 1586634702.90 151.4187 59.9969 32.0000 1.9740 1.9751 418.2993 418.5866 0.0431 -1.0000 -1.0000 5034727 1586634703.00 151.4187 59.9969 32.0000 1.9734 1.9745 418.4229 418.7111 0.0432 -1.0000 -1.0000 5034805 1586634703.10 151.4598 59.9969 32.0000 1.9746 1.9758 418.2882 418.5761 0.0431 -1.0000 -1.0000 5034867 1586634703.20 151.4598 59.9969 32.0000 1.9744 1.9756 418.1027 418.3902 0.0432 -1.0000 -1.0000 5034930 1586634703.30 151.4598 59.9969 32.0000 1.9737 1.9748 418.2749 418.5625 0.0431 -1.0000 -1.0000 5035008 1586634703.40 151.4598 59.9969 32.0000 1.9738 1.9750 418.3351 418.6220 0.0430 -1.0000 -1.0000 5035070 1586634703.50 151.4598 59.9969 32.0000 1.9733 1.9744 418.4083 418.6951 0.0431 -1.0000 -1.0000 5035133 1586634703.60 151.4598 59.9969 32.0000 1.9743 1.9754 418.2758 418.5629 0.0431 -1.0000 -1.0000 5035195 1586634703.70 151.4598 59.9969 32.0000 1.9739 1.9750 418.1822 418.4693 0.0431 -1.0000 -1.0000 5035258 1586634703.80 151.5582 59.9969 32.0000 1.9742 1.9753 418.1979 418.4839 0.0429 -1.0000 -1.0000 5035320 1586634703.90 151.5582 59.9969 32.0000 1.9730 1.9741 418.2958 418.5831 0.0430 -1.0000 -1.0000 5035398 1586634704.00 151.5582 59.9969 32.0000 1.9731 1.9742 418.3231 418.6093 0.0430 -1.0000 -1.0000 5035461 1586634704.10 151.5582 59.9969 32.0000 1.9730 1.9741 418.2860 418.5723 0.0430 -1.0000 -1.0000 5035523 1586634704.20 151.5582 59.9969 32.0000 1.9734 1.9746 418.0120 418.2995 0.0431 -1.0000 -1.0000 5035601 1586634704.30 151.4898 59.9969 32.0000 1.9740 1.9751 418.1829 418.4699 0.0431 -1.0000 -1.0000 5035664 1586634704.40 151.4736 59.9969 32.0000 1.9730 1.9741 418.3387 418.6254 0.0430 -1.0000 -1.0000 5035742 1586634704.50 151.4736 59.9969 32.0000 1.9741 1.9752 418.2815 418.5684 0.0430 -1.0000 -1.0000 5035805 1586634704.60 151.4736 59.9969 32.0000 1.9744 1.9755 418.1029 418.3901 0.0431 -1.0000 -1.0000 5035867 1586634704.70 151.4736 59.9969 32.0000 1.9737 1.9748 418.1900 418.4782 0.0432 -1.0000 -1.0000 5036195 1586634704.80 151.4736 59.9969 32.0000 1.9734 1.9745 418.3068 418.5934 0.0430 -1.0000 -1.0000 5036257 1586634704.90 151.4736 59.9969 32.0000 1.9737 1.9748 418.2943 418.5822 0.0432 -1.0000 -1.0000 5036320 1586634705.00 151.5590 59.9969 32.0000 1.9738 1.9749 418.3061 418.5928 0.0430 -1.0000 -1.0000 5036383 1586634705.10 151.5590 59.9969 32.0000 1.9751 1.9762 418.0820 418.3690 0.0430 -1.0000 -1.0000 5036445 1586634705.20 151.5590 59.9969 32.0000 1.9740 1.9751 418.0458 418.3332 0.0432 -1.0000 -1.0000 5036679 1586634705.30 151.5590 59.9969 32.0000 1.9742 1.9753 418.2917 418.5793 0.0431 -1.0000 -1.0000 5036757 1586634705.40 151.5590 59.9969 32.0000 1.9742 1.9753 418.1316 418.4180 0.0430 -1.0000 -1.0000 5036820 1586634705.50 151.5340 59.9969 32.0000 1.9744 1.9755 418.1381 418.4253 0.0431 -1.0000 -1.0000 5036882 1586634705.60 151.5112 59.9969 32.0000 1.9741 1.9752 418.3566 418.6438 0.0431 -1.0000 -1.0000 5036945 1586634705.70 151.5112 59.9969 32.0000 1.9728 1.9739 418.3089 418.5963 0.0431 -1.0000 -1.0000 5037179 1586634705.80 151.5112 59.9969 32.0000 1.9734 1.9745 418.2525 418.5407 0.0433 -1.0000 -1.0000 5037242 1586634705.90 151.5112 59.9969 32.0000 1.9736 1.9748 418.1127 418.3994 0.0431 -1.0000 -1.0000 5037304 1586634706.00 151.5112 59.9969 32.0000 1.9740 1.9751 418.0953 418.3829 0.0432 -1.0000 -1.0000 5037367 1586634706.10 151.3697 59.9969 32.0000 1.9734 1.9745 418.3112 418.5983 0.0430 -1.0000 -1.0000 5037429 1586634706.20 151.3697 59.9969 32.0000 1.9728 1.9740 418.2573 418.5450 0.0431 -1.0000 -1.0000 5037929 1586634706.30 151.3697 59.9969 32.0000 1.9729 1.9741 418.2100 418.4971 0.0431 -1.0000 -1.0000 5037992 1586634706.40 151.3697 59.9969 32.0000 1.9734 1.9745 418.1790 418.4666 0.0432 -1.0000 -1.0000 5038070 1586634706.50 151.3697 59.9969 32.0000 1.9739 1.9750 418.2785 418.5666 0.0432 -1.0000 -1.0000 5038132 1586634706.60 151.4039 59.9969 32.0000 1.9737 1.9748 418.3533 418.6407 0.0431 -1.0000 -1.0000 5038195 1586634706.70 151.5043 59.9969 32.0000 1.9739 1.9750 418.2903 418.5773 0.0430 -1.0000 -1.0000 5038273 1586634706.80 151.5043 59.9969 32.0000 1.9746 1.9757 418.1817 418.4685 0.0431 -1.0000 -1.0000 5038335 1586634706.90 151.5043 59.9969 32.0000 1.9738 1.9750 418.1347 418.4222 0.0432 -1.0000 -1.0000 5038398 1586634707.00 151.5043 59.9969 32.0000 1.9739 1.9750 418.3897 418.6767 0.0431 -1.0000 -1.0000 5038460 1586634707.10 151.5043 59.9969 32.0000 1.9733 1.9744 418.3612 418.6487 0.0431 -1.0000 -1.0000 5038523 1586634707.20 151.3930 59.9969 32.0000 1.9743 1.9755 418.2157 418.5038 0.0433 -1.0000 -1.0000 5038632 1586634707.30 151.3930 59.9969 32.0000 1.9737 1.9748 418.1532 418.4407 0.0431 -1.0000 -1.0000 5038694 1586634707.40 151.3930 59.9969 32.0000 1.9738 1.9749 418.3033 418.5911 0.0432 -1.0000 -1.0000 5038757 1586634707.50 151.3930 59.9969 32.0000 1.9740 1.9751 418.2655 418.5536 0.0432 -1.0000 -1.0000 5038819 1586634707.60 151.3930 59.9969 32.0000 1.9744 1.9755 418.0610 418.3478 0.0431 -1.0000 -1.0000 5038898 1586634707.70 151.4422 59.9969 32.0000 1.9743 1.9754 418.1423 418.4302 0.0432 -1.0000 -1.0000 5038960 1586634707.80 151.4732 59.9969 32.0000 1.9743 1.9754 418.2534 418.5410 0.0431 -1.0000 -1.0000 5039194 1586634707.90 151.4732 59.9969 32.0000 1.9737 1.9748 418.4069 418.6948 0.0432 -1.0000 -1.0000 5039272 1586634708.00 151.4732 59.9969 32.0000 1.9737 1.9749 418.2365 418.5245 0.0432 -1.0000 -1.0000 5039335 1586634708.10 151.4732 59.9969 32.0000 1.9744 1.9755 418.0715 418.3585 0.0430 -1.0000 -1.0000 5039397 1586634708.20 151.4669 59.9969 32.0000 1.9740 1.9751 418.0552 418.3427 0.0431 -1.0000 -1.0000 5039460 1586634708.30 151.3744 59.9969 32.0000 1.9729 1.9740 418.3881 418.6756 0.0431 -1.0000 -1.0000 5039694 1586634708.40 151.3744 59.9969 32.0000 1.9728 1.9739 418.3412 418.6279 0.0430 -1.0000 -1.0000 5039772 1586634708.50 151.3744 59.9969 32.0000 1.9738 1.9749 418.1614 418.4496 0.0432 -1.0000 -1.0000 5039835 1586634708.60 151.3744 59.9969 32.0000 1.9743 1.9754 418.1293 418.4165 0.0431 -1.0000 -1.0000 5039897 1586634708.70 151.3744 59.9969 32.0000 1.9735 1.9746 418.2984 418.5856 0.0431 -1.0000 -1.0000 5039975 1586634708.80 151.4619 59.9969 32.0000 1.9734 1.9745 418.4885 418.7756 0.0431 -1.0000 -1.0000 5040038 1586634708.90 151.4619 59.9969 32.0000 1.9749 1.9760 418.1797 418.4670 0.0430 -1.0000 -1.0000 5040101 1586634709.00 151.4619 59.9969 32.0000 1.9744 1.9756 418.1790 418.4659 0.0431 -1.0000 -1.0000 5040178 1586634709.10 151.4619 59.9969 32.0000 1.9738 1.9749 418.2797 418.5676 0.0431 -1.0000 -1.0000 5040241 1586634709.20 151.4619 59.9969 32.0000 1.9737 1.9748 418.3018 418.5889 0.0430 -1.0000 -1.0000 5040304 1586634709.30 151.4685 59.9969 32.0000 1.9740 1.9751 418.4520 418.7386 0.0430 -1.0000 -1.0000 5040429 1586634709.40 151.5162 59.9969 32.0000 1.9736 1.9747 418.2352 418.5219 0.0431 -1.0000 -1.0000 5040491 1586634709.50 151.5162 59.9969 32.0000 1.9739 1.9750 418.0070 418.2939 0.0430 -1.0000 -1.0000 5040553 1586634709.60 151.5162 59.9969 32.0000 1.9741 1.9753 418.0209 418.3077 0.0431 -1.0000 -1.0000 5040632 1586634709.70 151.5162 59.9969 32.0000 1.9741 1.9752 418.1880 418.4753 0.0431 -1.0000 -1.0000 5040772 1586634709.80 151.5162 59.9969 32.0000 1.9731 1.9742 418.2969 418.5843 0.0431 -1.0000 -1.0000 5040960 1586634709.90 151.4305 59.9968 32.0000 1.9735 1.9746 418.2299 418.5169 0.0431 -1.0000 -1.0000 5041038 1586634710.00 151.4305 59.9968 32.0000 1.9737 1.9748 418.0993 418.3866 0.0431 -1.0000 -1.0000 5041100 1586634710.10 151.4305 59.9968 32.0000 1.9735 1.9746 418.1980 418.4852 0.0431 -1.0000 -1.0000 5041163 1586634710.20 151.4305 59.9968 32.0000 1.9731 1.9742 418.3186 418.6059 0.0431 -1.0000 -1.0000 5041225 1586634710.30 151.4305 59.9968 32.0000 1.9729 1.9740 418.4080 418.6951 0.0430 -1.0000 -1.0000 5041662 1586634710.40 151.4305 59.9968 32.0000 1.9746 1.9757 418.2569 418.5455 0.0433 -1.0000 -1.0000 5041741 1586634710.50 151.4305 59.9968 32.0000 1.9743 1.9754 418.1438 418.4315 0.0431 -1.0000 -1.0000 5041803 1586634710.60 151.4766 59.9968 32.0000 1.9736 1.9747 418.2465 418.5339 0.0431 -1.0000 -1.0000 5041866 1586634710.70 151.4766 59.9968 32.0000 1.9735 1.9746 418.3879 418.6755 0.0432 -1.0000 -1.0000 5041944 1586634710.80 151.4766 59.9968 32.0000 1.9740 1.9751 418.2284 418.5165 0.0432 -1.0000 -1.0000 5042162 1586634710.90 151.4766 59.9968 32.0000 1.9737 1.9748 418.0298 418.3168 0.0431 -1.0000 -1.0000 5042225 1586634711.00 151.4766 59.9968 32.0000 1.9731 1.9742 418.2240 418.5113 0.0431 -1.0000 -1.0000 5042303 1586634711.10 151.4179 59.9968 32.0000 1.9727 1.9738 418.3424 418.6293 0.0430 -1.0000 -1.0000 5042365 1586634711.20 151.4092 59.9968 32.0000 1.9736 1.9747 418.2265 418.5134 0.0431 -1.0000 -1.0000 5042428 1586634711.30 151.4092 59.9968 32.0000 1.9735 1.9746 418.0869 418.3735 0.0430 -1.0000 -1.0000 5042662 1586634711.40 151.4092 59.9968 32.0000 1.9739 1.9750 418.1514 418.4381 0.0430 -1.0000 -1.0000 5042725 1586634711.50 151.4092 59.9968 32.0000 1.9738 1.9749 418.2028 418.4901 0.0432 -1.0000 -1.0000 5042788 1586634711.60 151.4092 59.9968 32.0000 1.9739 1.9750 418.3043 418.5923 0.0432 -1.0000 -1.0000 5042865 1586634711.70 151.5103 59.9968 32.0000 1.9746 1.9757 418.0944 418.3815 0.0431 -1.0000 -1.0000 5042928 1586634711.80 151.5103 59.9968 32.0000 1.9745 1.9756 418.1513 418.4385 0.0431 -1.0000 -1.0000 5042990 1586634711.90 151.5103 59.9968 32.0000 1.9736 1.9747 418.3407 418.6275 0.0430 -1.0000 -1.0000 5043178 1586634712.00 151.5103 59.9968 32.0000 1.9741 1.9752 418.2460 418.5325 0.0430 -1.0000 -1.0000 5043240 1586634712.10 151.5103 59.9968 32.0000 1.9741 1.9752 418.1289 418.4160 0.0431 -1.0000 -1.0000 5043303 1586634712.20 151.5828 59.9968 32.0000 1.9741 1.9752 418.0315 418.3178 0.0430 -1.0000 -1.0000 5043381 1586634712.30 151.6004 59.9968 32.0000 1.9732 1.9743 418.3262 418.6140 0.0431 -1.0000 -1.0000 5043443 1586634712.40 151.6004 59.9968 32.0000 1.9729 1.9740 418.3871 418.6753 0.0433 -1.0000 -1.0000 5043678 1586634712.50 151.6004 59.9968 32.0000 1.9734 1.9745 418.2942 418.5813 0.0430 -1.0000 -1.0000 5043740 1586634712.60 151.6004 59.9968 32.0000 1.9737 1.9748 418.0947 418.3811 0.0430 -1.0000 -1.0000 5043803 1586634712.70 151.6004 59.9968 32.0000 1.9740 1.9751 418.1199 418.4063 0.0430 -1.0000 -1.0000 5043881 1586634712.80 151.3657 59.9968 32.0000 1.9731 1.9743 418.2927 418.5800 0.0431 -1.0000 -1.0000 5043943 1586634712.90 151.3657 59.9968 32.0000 1.9727 1.9738 418.2718 418.5592 0.0431 -1.0000 -1.0000 5044162 1586634713.00 151.3657 59.9968 32.0000 1.9732 1.9743 418.2426 418.5306 0.0432 -1.0000 -1.0000 5044240 1586634713.10 151.3657 59.9968 32.0000 1.9738 1.9749 418.1020 418.3888 0.0430 -1.0000 -1.0000 5044303 1586634713.20 151.3657 59.9968 32.0000 1.9736 1.9747 418.1949 418.4820 0.0431 -1.0000 -1.0000 5044365 1586634713.30 151.5457 59.9968 32.0000 1.9736 1.9747 418.4245 418.7122 0.0432 -1.0000 -1.0000 5044443 1586634713.40 151.5457 59.9968 32.0000 1.9741 1.9752 418.2129 418.5007 0.0431 -1.0000 -1.0000 5044865 1586634713.50 151.5457 59.9968 32.0000 1.9748 1.9759 418.1058 418.3929 0.0431 -1.0000 -1.0000 5044927 1586634713.60 151.5457 59.9968 32.0000 1.9739 1.9750 418.2637 418.5513 0.0431 -1.0000 -1.0000 5045005 1586634713.70 151.5457 59.9968 32.0000 1.9729 1.9740 418.3224 418.6090 0.0430 -1.0000 -1.0000 5045068 1586634713.80 151.4974 59.9968 32.0000 1.9737 1.9748 418.2694 418.5567 0.0431 -1.0000 -1.0000 5045130 1586634713.90 151.4555 59.9968 32.0000 1.9736 1.9748 418.1287 418.4164 0.0431 -1.0000 -1.0000 5045427 1586634714.00 151.4555 59.9968 32.0000 1.9742 1.9753 418.0569 418.3437 0.0431 -1.0000 -1.0000 5045505 1586634714.10 151.4555 59.9968 32.0000 1.9740 1.9751 418.0786 418.3664 0.0432 -1.0000 -1.0000 5045568 1586634714.20 151.4555 59.9968 32.0000 1.9738 1.9749 418.2352 418.5226 0.0431 -1.0000 -1.0000 5045630 1586634714.30 151.4555 59.9968 32.0000 1.9739 1.9750 418.2515 418.5387 0.0431 -1.0000 -1.0000 5045708 1586634714.40 151.4384 59.9968 32.0000 1.9743 1.9754 418.1414 418.4283 0.0430 -1.0000 -1.0000 5045881 1586634714.50 151.4384 59.9968 32.0000 1.9733 1.9744 418.2044 418.4912 0.0430 -1.0000 -1.0000 5045943 1586634714.60 151.4384 59.9968 32.0000 1.9731 1.9742 418.3190 418.6059 0.0431 -1.0000 -1.0000 5046006 1586634714.70 151.4384 59.9968 32.0000 1.9738 1.9749 418.2415 418.5285 0.0430 -1.0000 -1.0000 5046068 1586634714.80 151.4384 59.9968 32.0000 1.9742 1.9754 418.0947 418.3832 0.0433 -1.0000 -1.0000 5046130 1586634714.90 151.5539 59.9970 32.0000 1.9740 1.9752 418.2126 418.5003 0.0430 -1.0000 -1.0000 5046193 1586634715.00 151.5704 59.9970 32.0000 1.9732 1.9743 418.3551 418.6415 0.0430 -1.0000 -1.0000 5046396 1586634715.10 151.5704 59.9970 32.0000 1.9736 1.9747 418.3418 418.6297 0.0431 -1.0000 -1.0000 5046458 1586634715.20 151.5704 59.9970 32.0000 1.9740 1.9751 418.2551 418.5420 0.0430 -1.0000 -1.0000 5046505 1586634715.30 151.5704 59.9970 32.0000 1.9737 1.9748 418.2359 418.5231 0.0431 -1.0000 -1.0000 5046583 1586634715.40 151.5615 59.9970 32.0000 1.9732 1.9743 418.4166 418.7046 0.0432 -1.0000 -1.0000 5046646 1586634715.50 151.4305 59.9970 32.0000 1.9731 1.9742 418.2972 418.5845 0.0431 -1.0000 -1.0000 5046880 1586634715.60 151.4305 59.9970 32.0000 1.9731 1.9742 418.1987 418.4863 0.0432 -1.0000 -1.0000 5046958 1586634715.70 151.4305 59.9970 32.0000 1.9741 1.9752 418.1361 418.4234 0.0431 -1.0000 -1.0000 5047021 1586634715.80 151.4305 59.9970 32.0000 1.9740 1.9751 418.2621 418.5498 0.0431 -1.0000 -1.0000 5047083 1586634715.90 151.4305 59.9970 32.0000 1.9733 1.9744 418.3128 418.6004 0.0432 -1.0000 -1.0000 5047161 1586634716.00 151.4779 59.9970 32.0000 1.9740 1.9752 418.3566 418.6444 0.0432 -1.0000 -1.0000 5047427 1586634716.10 151.4779 59.9970 32.0000 1.9746 1.9757 418.1042 418.3918 0.0432 -1.0000 -1.0000 5047489 1586634716.20 151.4779 59.9970 32.0000 1.9747 1.9759 418.1832 418.4703 0.0431 -1.0000 -1.0000 5047567 1586634716.30 151.4779 59.9970 32.0000 1.9737 1.9748 418.2706 418.5590 0.0432 -1.0000 -1.0000 5047630 1586634716.40 151.4779 59.9970 32.0000 1.9737 1.9748 418.3092 418.5963 0.0431 -1.0000 -1.0000 5047724 1586634716.50 151.5075 59.9970 32.0000 1.9741 1.9752 418.1268 418.4143 0.0432 -1.0000 -1.0000 5048692 1586634716.60 151.5627 59.9970 32.0000 1.9743 1.9754 418.2293 418.5160 0.0430 -1.0000 -1.0000 5048755 1586634716.70 151.5627 59.9970 32.0000 1.9736 1.9747 418.3712 418.6584 0.0432 -1.0000 -1.0000 5048833 1586634716.80 151.5627 59.9970 32.0000 1.9737 1.9748 418.3371 418.6251 0.0432 -1.0000 -1.0000 5048880 1586634716.90 151.5627 59.9970 32.0000 1.9741 1.9752 418.3690 418.6581 0.0433 -1.0000 -1.0000 5048942 1586634717.00 151.5627 59.9970 32.0000 1.9745 1.9756 418.2122 418.4997 0.0431 -1.0000 -1.0000 5049020 1586634717.10 151.5086 59.9970 32.0000 1.9744 1.9756 418.2388 418.5270 0.0433 -1.0000 -1.0000 5049083 1586634717.20 151.5086 59.9970 32.0000 1.9740 1.9751 418.4600 418.7479 0.0431 -1.0000 -1.0000 5049145 1586634717.30 151.5086 59.9970 32.0000 1.9744 1.9755 418.3741 418.6609 0.0430 -1.0000 -1.0000 5049223 1586634717.40 151.5086 59.9970 32.0000 1.9746 1.9758 418.1977 418.4848 0.0431 -1.0000 -1.0000 5049286 1586634717.50 151.5086 59.9970 32.0000 1.9750 1.9761 418.1835 418.4711 0.0431 -1.0000 -1.0000 5049348 1586634717.60 151.4887 59.9970 32.0000 1.9740 1.9751 418.3677 418.6547 0.0430 -1.0000 -1.0000 5049426 1586634717.70 151.4849 59.9970 32.0000 1.9738 1.9749 418.2922 418.5780 0.0429 -1.0000 -1.0000 5049489 1586634717.80 151.4849 59.9970 32.0000 1.9745 1.9756 418.1623 418.4498 0.0431 -1.0000 -1.0000 5049551 1586634717.90 151.4849 59.9970 32.0000 1.9743 1.9754 418.1803 418.4663 0.0429 -1.0000 -1.0000 5049614 1586634718.00 151.4849 59.9970 32.0000 1.9734 1.9746 418.3201 418.6073 0.0431 -1.0000 -1.0000 5049676 1586634718.10 151.4998 59.9970 32.0000 1.9733 1.9745 418.3423 418.6305 0.0432 -1.0000 -1.0000 5049739 1586634718.20 151.5596 59.9970 32.0000 1.9747 1.9759 418.3641 418.6516 0.0431 -1.0000 -1.0000 5049817 1586634718.30 151.5596 59.9970 32.0000 1.9744 1.9755 418.2294 418.5162 0.0430 -1.0000 -1.0000 5049880 1586634718.40 151.5596 59.9970 32.0000 1.9734 1.9745 418.3697 418.6563 0.0431 -1.0000 -1.0000 5049957 1586634718.50 151.5596 59.9970 32.0000 1.9730 1.9741 418.3813 418.6689 0.0431 -1.0000 -1.0000 5050020 1586634718.60 151.5596 59.9970 32.0000 1.9735 1.9746 418.2378 418.5252 0.0431 -1.0000 -1.0000 5050083 1586634718.70 151.5596 59.9970 32.0000 1.9734 1.9746 418.0109 418.2979 0.0431 -1.0000 -1.0000 5050145 1586634718.80 151.5159 59.9970 32.0000 1.9738 1.9749 418.2805 418.5680 0.0431 -1.0000 -1.0000 5050208 1586634718.90 151.5159 59.9970 32.0000 1.9731 1.9743 418.3545 418.6421 0.0431 -1.0000 -1.0000 5050286 1586634719.00 151.5159 59.9970 32.0000 1.9746 1.9757 418.2179 418.5053 0.0432 -1.0000 -1.0000 5050442 1586634719.10 151.5159 59.9970 32.0000 1.9747 1.9758 418.1474 418.4350 0.0431 -1.0000 -1.0000 5050504 1586634719.20 151.5159 59.9970 32.0000 1.9741 1.9753 418.2952 418.5827 0.0431 -1.0000 -1.0000 5050567 1586634719.30 151.5065 59.9970 32.0000 1.9733 1.9745 418.4086 418.6962 0.0431 -1.0000 -1.0000 5050645 1586634719.40 151.5062 59.9970 32.0000 1.9735 1.9746 418.3502 418.6380 0.0432 -1.0000 -1.0000 5050708 1586634719.50 151.5062 59.9970 32.0000 1.9733 1.9744 418.1922 418.4800 0.0431 -1.0000 -1.0000 5050770 1586634719.60 151.5062 59.9970 32.0000 1.9732 1.9743 418.1712 418.4577 0.0430 -1.0000 -1.0000 5051129 1586634719.70 151.5062 59.9970 32.0000 1.9737 1.9749 418.1501 418.4370 0.0431 -1.0000 -1.0000 5051192 1586634719.80 151.5062 59.9970 32.0000 1.9733 1.9744 418.3480 418.6356 0.0431 -1.0000 -1.0000 5051254 1586634719.90 151.5062 59.9970 32.0000 1.9745 1.9756 418.1916 418.4787 0.0431 -1.0000 -1.0000 5051332 1586634720.00 151.4930 59.9971 32.0000 1.9745 1.9756 418.2394 418.5270 0.0432 -1.0000 -1.0000 5051395 1586634720.10 151.4930 59.9971 32.0000 1.9739 1.9750 418.2728 418.5597 0.0430 -1.0000 -1.0000 5051457 1586634720.20 151.4930 59.9971 32.0000 1.9741 1.9752 418.4496 418.7361 0.0430 -1.0000 -1.0000 5051520 1586634720.30 151.4930 59.9971 32.0000 1.9746 1.9757 418.3917 418.6785 0.0430 -1.0000 -1.0000 5051582 1586634720.40 151.4930 59.9971 32.0000 1.9749 1.9761 418.1840 418.4705 0.0430 -1.0000 -1.0000 5051660 1586634720.50 151.4715 59.9971 32.0000 1.9752 1.9763 418.1672 418.4547 0.0431 -1.0000 -1.0000 5051723 1586634720.60 151.4701 59.9971 32.0000 1.9735 1.9746 418.3369 418.6249 0.0432 -1.0000 -1.0000 5051910 1586634720.70 151.4701 59.9971 32.0000 1.9733 1.9744 418.4769 418.7636 0.0430 -1.0000 -1.0000 5051988 1586634720.80 151.4701 59.9971 32.0000 1.9729 1.9740 418.3424 418.6297 0.0431 -1.0000 -1.0000 5052051 1586634720.90 151.4701 59.9971 32.0000 1.9739 1.9750 418.1854 418.4725 0.0431 -1.0000 -1.0000 5052113 1586634721.00 151.4661 59.9971 32.0000 1.9740 1.9751 418.3013 418.5894 0.0432 -1.0000 -1.0000 5052176 1586634721.10 151.4402 59.9971 32.0000 1.9734 1.9745 418.3855 418.6735 0.0431 -1.0000 -1.0000 5052457 1586634721.20 151.4402 59.9971 32.0000 1.9737 1.9748 418.2146 418.5014 0.0430 -1.0000 -1.0000 5052520 1586634721.30 151.4402 59.9971 32.0000 1.9739 1.9751 418.1111 418.3989 0.0432 -1.0000 -1.0000 5052597 1586634721.40 151.4402 59.9971 32.0000 1.9743 1.9754 418.2200 418.5080 0.0433 -1.0000 -1.0000 5052660 1586634721.50 151.4402 59.9971 32.0000 1.9733 1.9745 418.4082 418.6959 0.0431 -1.0000 -1.0000 5052723 1586634721.60 151.5417 59.9971 32.0000 1.9744 1.9756 418.3262 418.6131 0.0431 -1.0000 -1.0000 5053160 1586634721.70 151.5417 59.9971 32.0000 1.9739 1.9750 418.1510 418.4388 0.0432 -1.0000 -1.0000 5053222 1586634721.80 151.5417 59.9971 32.0000 1.9743 1.9754 418.1822 418.4697 0.0431 -1.0000 -1.0000 5053285 1586634721.90 151.5417 59.9971 32.0000 1.9730 1.9741 418.2753 418.5625 0.0432 -1.0000 -1.0000 5053347 1586634722.00 151.5417 59.9971 32.0000 1.9735 1.9746 418.2495 418.5377 0.0432 -1.0000 -1.0000 5053410 1586634722.10 151.5417 59.9971 32.0000 1.9739 1.9750 418.1635 418.4514 0.0432 -1.0000 -1.0000 5053472 1586634722.20 151.4350 59.9971 32.0000 1.9734 1.9745 418.2607 418.5490 0.0432 -1.0000 -1.0000 5053550 1586634722.30 151.4350 59.9971 32.0000 1.9736 1.9747 418.3828 418.6704 0.0432 -1.0000 -1.0000 5053613 1586634722.40 151.4350 59.9971 32.0000 1.9736 1.9747 418.3362 418.6235 0.0431 -1.0000 -1.0000 5053691 1586634722.50 151.4350 59.9971 32.0000 1.9743 1.9754 418.3119 418.5997 0.0432 -1.0000 -1.0000 5053753 1586634722.60 151.4350 59.9971 32.0000 1.9738 1.9749 418.2223 418.5102 0.0432 -1.0000 -1.0000 5053925 1586634722.70 151.4460 59.9971 32.0000 1.9744 1.9755 418.2144 418.5019 0.0431 -1.0000 -1.0000 5054003 1586634722.80 151.4718 59.9971 32.0000 1.9738 1.9749 418.4477 418.7358 0.0432 -1.0000 -1.0000 5054066 1586634722.90 151.4718 59.9971 32.0000 1.9744 1.9755 418.4330 418.7210 0.0432 -1.0000 -1.0000 5054129 1586634723.00 151.4718 59.9971 32.0000 1.9746 1.9758 418.2373 418.5262 0.0433 -1.0000 -1.0000 5054222 1586634723.10 151.4718 59.9971 32.0000 1.9750 1.9761 418.2462 418.5337 0.0431 -1.0000 -1.0000 5054285 1586634723.20 151.4718 59.9971 32.0000 1.9745 1.9756 418.3995 418.6873 0.0432 -1.0000 -1.0000 5054410 1586634723.30 151.5197 59.9971 32.0000 1.9745 1.9756 418.2820 418.5709 0.0433 -1.0000 -1.0000 5054488 1586634723.40 151.5197 59.9971 32.0000 1.9744 1.9755 418.1179 418.4054 0.0431 -1.0000 -1.0000 5054550 1586634723.50 151.5197 59.9971 32.0000 1.9735 1.9746 418.3091 418.5970 0.0432 -1.0000 -1.0000 5054613 1586634723.60 151.5197 59.9971 32.0000 1.9737 1.9748 418.3911 418.6800 0.0433 -1.0000 -1.0000 5054691 1586634723.70 151.5197 59.9971 32.0000 1.9735 1.9746 418.3282 418.6157 0.0431 -1.0000 -1.0000 5054925 1586634723.80 151.5197 59.9971 32.0000 1.9745 1.9756 418.2666 418.5539 0.0431 -1.0000 -1.0000 5054988 1586634723.90 151.4929 59.9971 32.0000 1.9743 1.9754 418.2102 418.4975 0.0431 -1.0000 -1.0000 5055066 1586634724.00 151.4929 59.9971 32.0000 1.9737 1.9748 418.4301 418.7180 0.0432 -1.0000 -1.0000 5055128 1586634724.10 151.4929 59.9971 32.0000 1.9738 1.9750 418.4585 418.7469 0.0433 -1.0000 -1.0000 5055191 1586634724.20 151.4929 59.9971 32.0000 1.9742 1.9753 418.2990 418.5874 0.0432 -1.0000 -1.0000 5055675 1586634724.30 151.4929 59.9971 32.0000 1.9739 1.9750 418.2539 418.5408 0.0431 -1.0000 -1.0000 5055737 1586634724.40 151.4677 59.9971 32.0000 1.9739 1.9750 418.3948 418.6831 0.0433 -1.0000 -1.0000 5055815 1586634724.50 151.4497 59.9971 32.0000 1.9737 1.9748 418.4331 418.7209 0.0432 -1.0000 -1.0000 5055878 1586634724.60 151.4497 59.9971 32.0000 1.9748 1.9759 418.1572 418.4457 0.0432 -1.0000 -1.0000 5055940 1586634724.70 151.4497 59.9971 32.0000 1.9746 1.9757 418.1667 418.4541 0.0431 -1.0000 -1.0000 5056175 1586634724.80 151.4497 59.9971 32.0000 1.9741 1.9752 418.1928 418.4802 0.0432 -1.0000 -1.0000 5056237 1586634724.90 151.4497 59.9971 32.0000 1.9727 1.9738 418.3517 418.6402 0.0433 -1.0000 -1.0000 5056300 1586634725.00 151.4798 59.9970 32.0000 1.9737 1.9749 418.3841 418.6734 0.0434 -1.0000 -1.0000 5056378 1586634725.10 151.4798 59.9970 32.0000 1.9745 1.9756 418.1649 418.4529 0.0432 -1.0000 -1.0000 5056440 1586634725.20 151.4798 59.9970 32.0000 1.9750 1.9761 418.1516 418.4397 0.0433 -1.0000 -1.0000 5056675 1586634725.30 151.4798 59.9970 32.0000 1.9744 1.9755 418.2192 418.5067 0.0431 -1.0000 -1.0000 5056753 1586634725.40 151.4798 59.9970 32.0000 1.9744 1.9755 418.3588 418.6473 0.0433 -1.0000 -1.0000 5056815 1586634725.50 151.4761 59.9970 32.0000 1.9754 1.9766 418.2357 418.5251 0.0434 -1.0000 -1.0000 5056878 1586634725.60 151.4734 59.9970 32.0000 1.9746 1.9757 418.2435 418.5309 0.0431 -1.0000 -1.0000 5056956 1586634725.70 151.4734 59.9970 32.0000 1.9741 1.9752 418.3244 418.6128 0.0433 -1.0000 -1.0000 5057174 1586634725.80 151.4734 59.9970 32.0000 1.9738 1.9749 418.3640 418.6523 0.0432 -1.0000 -1.0000 5057237 1586634725.90 151.4734 59.9970 32.0000 1.9746 1.9757 418.1767 418.4643 0.0432 -1.0000 -1.0000 5057315 1586634726.00 151.4734 59.9970 32.0000 1.9747 1.9759 418.1946 418.4822 0.0432 -1.0000 -1.0000 5057378 1586634726.10 151.5261 59.9970 32.0000 1.9733 1.9744 418.2837 418.5721 0.0432 -1.0000 -1.0000 5057440 1586634726.20 151.5261 59.9970 32.0000 1.9732 1.9744 418.3439 418.6316 0.0431 -1.0000 -1.0000 5057674 1586634726.30 151.5261 59.9970 32.0000 1.9739 1.9750 418.2496 418.5373 0.0432 -1.0000 -1.0000 5057737 1586634726.40 151.5261 59.9970 32.0000 1.9749 1.9760 418.2230 418.5112 0.0432 -1.0000 -1.0000 5057799 1586634726.50 151.5261 59.9970 32.0000 1.9744 1.9755 418.3258 418.6146 0.0434 -1.0000 -1.0000 5057862 1586634726.60 151.5261 59.9970 32.0000 1.9741 1.9752 418.4617 418.7493 0.0431 -1.0000 -1.0000 5057940 1586634726.70 151.4998 59.9970 32.0000 1.9743 1.9754 418.2842 418.5717 0.0431 -1.0000 -1.0000 5058190 1586634726.80 151.4998 59.9970 32.0000 1.9744 1.9755 418.1068 418.3943 0.0432 -1.0000 -1.0000 5058252 1586634726.90 151.4998 59.9970 32.0000 1.9738 1.9750 418.3158 418.6040 0.0432 -1.0000 -1.0000 5058315 1586634727.00 151.4998 59.9970 32.0000 1.9743 1.9754 418.3477 418.6358 0.0432 -1.0000 -1.0000 5058393 1586634727.10 151.4998 59.9970 32.0000 1.9743 1.9754 418.2641 418.5523 0.0432 -1.0000 -1.0000 5058455 1586634727.20 151.4791 59.9970 32.0000 1.9742 1.9753 418.1041 418.3923 0.0432 -1.0000 -1.0000 5058518 1586634727.30 151.4791 59.9970 32.0000 1.9743 1.9754 418.2050 418.4931 0.0433 -1.0000 -1.0000 5058706 1586634727.40 151.4791 59.9970 32.0000 1.9733 1.9744 418.3499 418.6376 0.0431 -1.0000 -1.0000 5058768 1586634727.50 151.4791 59.9970 32.0000 1.9743 1.9754 418.3841 418.6729 0.0433 -1.0000 -1.0000 5058830 1586634727.60 151.4791 59.9970 32.0000 1.9748 1.9759 418.2646 418.5527 0.0432 -1.0000 -1.0000 5058893 1586634727.70 151.4743 59.9970 32.0000 1.9746 1.9757 418.2754 418.5643 0.0434 -1.0000 -1.0000 5058955 1586634727.80 151.4504 59.9970 32.0000 1.9739 1.9750 418.4107 418.6984 0.0432 -1.0000 -1.0000 5059393 1586634727.90 151.4504 59.9970 32.0000 1.9729 1.9740 418.2233 418.5111 0.0432 -1.0000 -1.0000 5059471 1586634728.00 151.4504 59.9970 32.0000 1.9745 1.9756 418.0916 418.3802 0.0434 -1.0000 -1.0000 5059533 1586634728.10 151.4504 59.9970 32.0000 1.9742 1.9754 418.1393 418.4266 0.0431 -1.0000 -1.0000 5059596 1586634728.20 151.4504 59.9970 32.0000 1.9732 1.9744 418.2557 418.5425 0.0431 -1.0000 -1.0000 5059674 1586634728.30 151.5810 59.9970 32.0000 1.9735 1.9746 418.3722 418.6602 0.0432 -1.0000 -1.0000 5059908 1586634728.40 151.5810 59.9970 32.0000 1.9745 1.9756 418.1227 418.4109 0.0433 -1.0000 -1.0000 5059971 1586634728.50 151.5810 59.9970 32.0000 1.9748 1.9759 418.1780 418.4661 0.0432 -1.0000 -1.0000 5100033 1586634728.60 151.5810 59.9970 32.0000 1.9732 1.9744 418.3577 418.6449 0.0431 -1.0000 -1.0000 5100096 1586634728.70 151.5810 59.9970 32.0000 1.9730 1.9741 418.3503 418.6378 0.0431 -1.0000 -1.0000 5100174 1586634728.80 151.5058 59.9970 32.0000 1.9741 1.9752 418.0676 418.3548 0.0432 -1.0000 -1.0000 5100408 1586634728.90 151.4971 59.9970 32.0000 1.9737 1.9748 418.1963 418.4845 0.0433 -1.0000 -1.0000 5100471 1586634729.00 151.4971 59.9970 32.0000 1.9734 1.9745 418.3973 418.6850 0.0431 -1.0000 -1.0000 5100533 1586634729.10 151.4971 59.9970 32.0000 1.9746 1.9757 418.2227 418.5094 0.0430 -1.0000 -1.0000 5100596 1586634729.20 151.4971 59.9970 32.0000 1.9748 1.9759 418.1500 418.4375 0.0432 -1.0000 -1.0000 5100658 1586634729.30 151.5049 59.9970 32.0000 1.9745 1.9756 418.0570 418.3449 0.0431 -1.0000 -1.0000 5100861 1586634729.40 151.5442 59.9970 32.0000 1.9742 1.9753 418.2301 418.5167 0.0430 -1.0000 -1.0000 5100924 1586634729.50 151.5442 59.9970 32.0000 1.9748 1.9759 418.4210 418.7086 0.0432 -1.0000 -1.0000 5100986 1586634729.60 151.5442 59.9970 32.0000 1.9749 1.9760 418.3265 418.6145 0.0432 -1.0000 -1.0000 5101064 1586634729.70 151.5442 59.9970 32.0000 1.9746 1.9757 418.1730 418.4604 0.0431 -1.0000 -1.0000 5101127 1586634729.80 151.5442 59.9970 32.0000 1.9747 1.9758 418.1476 418.4359 0.0432 -1.0000 -1.0000 5101189 1586634729.90 151.5407 59.9972 32.0000 1.9737 1.9748 418.3557 418.6428 0.0431 -1.0000 -1.0000 5102127 1586634730.00 151.5226 59.9980 32.0000 1.9743 1.9754 418.2956 418.5837 0.0432 -1.0000 -1.0000 5102205 1586634730.10 151.5226 59.9980 32.0000 1.9742 1.9753 418.1348 418.4223 0.0432 -1.0000 -1.0000 5102251 1586634730.20 151.5226 59.9980 32.0000 1.9743 1.9754 418.1788 418.4672 0.0433 -1.0000 -1.0000 5102330 1586634730.30 151.5226 59.9980 32.0000 1.9732 1.9743 418.2961 418.5843 0.0432 -1.0000 -1.0000 5102392 1586634730.40 151.5226 59.9980 32.0000 1.9728 1.9739 418.3694 418.6576 0.0432 -1.0000 -1.0000 5102470 1586634730.50 151.5005 59.9980 32.0000 1.9741 1.9753 418.2682 418.5556 0.0431 -1.0000 -1.0000 5102533 1586634730.60 151.4861 59.9980 32.0000 1.9750 1.9762 418.1828 418.4691 0.0430 -1.0000 -1.0000 5102595 1586634730.70 151.4861 59.9980 32.0000 1.9742 1.9753 418.3011 418.5881 0.0430 -1.0000 -1.0000 5102673 1586634730.80 151.4861 59.9980 32.0000 1.9739 1.9750 418.3468 418.6340 0.0431 -1.0000 -1.0000 5102736 1586634730.90 151.4861 59.9980 32.0000 1.9734 1.9746 418.3334 418.6208 0.0431 -1.0000 -1.0000 5102798 1586634731.00 151.4861 59.9980 32.0000 1.9742 1.9753 418.1485 418.4374 0.0433 -1.0000 -1.0000 5102861 1586634731.10 151.4724 59.9980 32.0000 1.9740 1.9751 418.2878 418.5751 0.0431 -1.0000 -1.0000 5102923 1586634731.20 151.4724 59.9980 32.0000 1.9738 1.9749 418.4247 418.7125 0.0432 -1.0000 -1.0000 5102986 1586634731.30 151.4724 59.9980 32.0000 1.9742 1.9754 418.1190 418.4075 0.0433 -1.0000 -1.0000 5103064 1586634731.40 151.4724 59.9980 32.0000 1.9742 1.9753 418.2327 418.5210 0.0433 -1.0000 -1.0000 5103126 1586634731.50 151.4724 59.9980 32.0000 1.9741 1.9753 418.3361 418.6238 0.0431 -1.0000 -1.0000 5103189 1586634731.60 151.4576 59.9980 32.0000 1.9737 1.9748 418.4857 418.7727 0.0431 -1.0000 -1.0000 5103267 1586634731.70 151.5307 59.9980 32.0000 1.9749 1.9760 418.2927 418.5807 0.0431 -1.0000 -1.0000 5103329 1586634731.80 151.5669 59.9980 32.0000 1.9742 1.9754 418.0984 418.3853 0.0431 -1.0000 -1.0000 5103392 1586634731.90 151.5669 59.9980 32.0000 1.9736 1.9747 418.2288 418.5168 0.0432 -1.0000 -1.0000 5103454 1586634732.00 151.5669 59.9980 32.0000 1.9729 1.9740 418.3108 418.5975 0.0430 -1.0000 -1.0000 5103517 1586634732.10 151.5669 59.9980 32.0000 1.9734 1.9745 418.2131 418.5003 0.0431 -1.0000 -1.0000 5103579 1586634732.20 151.5669 59.9980 32.0000 1.9740 1.9751 418.1216 418.4082 0.0430 -1.0000 -1.0000 5103657 1586634732.30 151.5669 59.9980 32.0000 1.9747 1.9758 418.0931 418.3809 0.0431 -1.0000 -1.0000 5103720 1586634732.40 151.5669 59.9980 32.0000 1.9739 1.9750 418.3288 418.6166 0.0432 -1.0000 -1.0000 5103798 1586634732.50 151.5669 59.9980 32.0000 1.9730 1.9741 418.4522 418.7409 0.0432 -1.0000 -1.0000 5103860 1586634732.60 151.5669 59.9980 32.0000 1.9744 1.9755 418.2721 418.5596 0.0431 -1.0000 -1.0000 5103923 1586634732.70 151.5669 59.9980 32.0000 1.9744 1.9755 418.1472 418.4343 0.0431 -1.0000 -1.0000 5103986 1586634732.80 151.5175 59.9980 32.0000 1.9739 1.9750 418.2739 418.5614 0.0431 -1.0000 -1.0000 5104048 1586634732.90 151.5175 59.9980 32.0000 1.9734 1.9745 418.4826 418.7706 0.0432 -1.0000 -1.0000 5104735 1586634733.00 151.5175 59.9980 32.0000 1.9734 1.9745 418.4087 418.6965 0.0432 -1.0000 -1.0000 5104798 1586634733.10 151.5175 59.9980 32.0000 1.9739 1.9751 418.2792 418.5671 0.0431 -1.0000 -1.0000 5104860 1586634733.20 151.5175 59.9980 32.0000 1.9738 1.9749 418.2539 418.5408 0.0431 -1.0000 -1.0000 5104923 1586634733.30 151.4723 59.9980 32.0000 1.9733 1.9744 418.4672 418.7542 0.0430 -1.0000 -1.0000 5105001 1586634733.40 151.4723 59.9980 32.0000 1.9726 1.9738 418.3653 418.6537 0.0432 -1.0000 -1.0000 5105063 1586634733.50 151.4723 59.9980 32.0000 1.9732 1.9743 418.3620 418.6492 0.0431 -1.0000 -1.0000 5105126 1586634733.60 151.4723 59.9980 32.0000 1.9746 1.9757 418.2467 418.5338 0.0431 -1.0000 -1.0000 5105204 1586634733.70 151.4723 59.9980 32.0000 1.9739 1.9751 418.3091 418.5969 0.0431 -1.0000 -1.0000 5105266 1586634733.80 151.4914 59.9980 32.0000 1.9734 1.9745 418.3980 418.6853 0.0431 -1.0000 -1.0000 5105329 1586634733.90 151.5620 59.9980 32.0000 1.9734 1.9746 418.3897 418.6766 0.0431 -1.0000 -1.0000 5105391 1586634734.00 151.5620 59.9980 32.0000 1.9740 1.9751 418.2559 418.5434 0.0431 -1.0000 -1.0000 5105454 1586634734.10 151.5620 59.9980 32.0000 1.9747 1.9758 418.2603 418.5475 0.0431 -1.0000 -1.0000 5105516 1586634734.20 151.5620 59.9980 32.0000 1.9739 1.9751 418.1763 418.4637 0.0430 -1.0000 -1.0000 5105594 1586634734.30 151.5620 59.9980 32.0000 1.9729 1.9740 418.3228 418.6094 0.0430 -1.0000 -1.0000 5105657 1586634734.40 151.4497 59.9980 32.0000 1.9738 1.9749 418.3772 418.6645 0.0431 -1.0000 -1.0000 5105735 1586634734.50 151.4497 59.9980 32.0000 1.9735 1.9746 418.2146 418.5020 0.0431 -1.0000 -1.0000 5106407 1586634734.60 151.4497 59.9980 32.0000 1.9740 1.9751 418.2073 418.4939 0.0430 -1.0000 -1.0000 5106469 1586634734.70 151.4838 59.9977 32.0000 1.9731 1.9742 418.4010 418.6878 0.0430 -1.0000 -1.0000 5106547 1586634734.80 151.4838 59.9977 32.0000 1.9741 1.9752 418.4136 418.7009 0.0430 -1.0000 -1.0000 5106610 1586634734.90 151.4838 59.9977 32.0000 1.9745 1.9756 418.2342 418.5207 0.0430 -1.0000 -1.0000 5106673 1586634735.00 151.4838 59.9977 32.0000 1.9749 1.9761 418.2301 418.5173 0.0431 -1.0000 -1.0000 5106750 1586634735.10 151.4838 59.9977 32.0000 1.9740 1.9751 418.3235 418.6113 0.0431 -1.0000 -1.0000 5106813 1586634735.20 151.4838 59.9977 32.0000 1.9731 1.9742 418.3758 418.6628 0.0431 -1.0000 -1.0000 5106875 1586634735.30 151.4838 59.9977 32.0000 1.9745 1.9757 418.2918 418.5791 0.0431 -1.0000 -1.0000 5106938 1586634735.40 151.4838 59.9977 32.0000 1.9748 1.9759 418.2282 418.5142 0.0430 -1.0000 -1.0000 5107000 1586634735.50 151.5287 59.9977 32.0000 1.9740 1.9751 418.4363 418.7230 0.0430 -1.0000 -1.0000 5107125 1586634735.60 151.5287 59.9977 32.0000 1.9747 1.9758 418.4060 418.6930 0.0431 -1.0000 -1.0000 5107203 1586634735.70 151.5287 59.9977 32.0000 1.9745 1.9756 418.2926 418.5796 0.0430 -1.0000 -1.0000 5107266 1586634735.80 151.5287 59.9977 32.0000 1.9742 1.9753 418.1208 418.4083 0.0432 -1.0000 -1.0000 5107328 1586634735.90 151.5287 59.9977 32.0000 1.9741 1.9752 418.3792 418.6667 0.0431 -1.0000 -1.0000 5107406 1586634736.00 151.5287 59.9977 32.0000 1.9734 1.9745 418.4173 418.7032 0.0429 -1.0000 -1.0000 5107469 1586634736.10 151.5287 59.9977 32.0000 1.9743 1.9754 418.3122 418.5998 0.0432 -1.0000 -1.0000 5107531 1586634736.20 151.5848 59.9977 32.0000 1.9745 1.9756 418.1140 418.4020 0.0432 -1.0000 -1.0000 5107594 1586634736.30 151.5848 59.9977 32.0000 1.9751 1.9763 418.2867 418.5729 0.0430 -1.0000 -1.0000 5107656 1586634736.40 151.6249 59.9977 32.0000 1.9732 1.9744 418.3374 418.6250 0.0432 -1.0000 -1.0000 5107735 1586634736.50 151.6249 59.9977 32.0000 1.9734 1.9745 418.3806 418.6682 0.0432 -1.0000 -1.0000 5107813 1586634736.60 151.6249 59.9977 32.0000 1.9745 1.9756 418.1450 418.4330 0.0432 -1.0000 -1.0000 5107938 1586634736.70 151.6249 59.9977 32.0000 1.9745 1.9757 418.1710 418.4578 0.0430 -1.0000 -1.0000 5108016 1586634736.80 151.6249 59.9977 32.0000 1.9744 1.9755 418.3529 418.6396 0.0430 -1.0000 -1.0000 5108078 1586634736.90 151.6249 59.9977 32.0000 1.9736 1.9747 418.3549 418.6413 0.0430 -1.0000 -1.0000 5108141 1586634737.00 151.6249 59.9977 32.0000 1.9744 1.9755 418.1828 418.4695 0.0430 -1.0000 -1.0000 5108203 1586634737.10 151.6249 59.9977 32.0000 1.9747 1.9758 418.0390 418.3264 0.0431 -1.0000 -1.0000 5108953 1586634737.20 151.5917 59.9977 32.0000 1.9744 1.9755 418.1298 418.4166 0.0431 -1.0000 -1.0000 5109015 1586634737.30 151.5550 59.9977 32.0000 1.9736 1.9747 418.2960 418.5827 0.0430 -1.0000 -1.0000 5109094 1586634737.40 151.5550 59.9977 32.0000 1.9741 1.9752 418.4045 418.6912 0.0430 -1.0000 -1.0000 5109156 1586634737.50 151.5550 59.9977 32.0000 1.9745 1.9756 418.2836 418.5708 0.0431 -1.0000 -1.0000 5109219 1586634737.60 151.5550 59.9977 32.0000 1.9741 1.9752 418.1896 418.4775 0.0432 -1.0000 -1.0000 5109281 1586634737.70 151.5550 59.9977 32.0000 1.9733 1.9744 418.3812 418.6694 0.0431 -1.0000 -1.0000 5109344 1586634737.80 151.5526 59.9977 32.0000 1.9735 1.9747 418.4085 418.6948 0.0429 -1.0000 -1.0000 5109422 1586634737.90 151.5170 59.9977 32.0000 1.9733 1.9745 418.3380 418.6256 0.0431 -1.0000 -1.0000 5109484 1586634738.00 151.5170 59.9977 32.0000 1.9749 1.9761 418.0762 418.3622 0.0429 -1.0000 -1.0000 5109547 1586634738.10 151.5170 59.9977 32.0000 1.9737 1.9749 418.2311 418.5180 0.0431 -1.0000 -1.0000 5109609 1586634738.20 151.5170 59.9977 32.0000 1.9735 1.9747 418.3608 418.6472 0.0429 -1.0000 -1.0000 5109687 1586634738.30 151.5170 59.9977 32.0000 1.9735 1.9746 418.3532 418.6397 0.0430 -1.0000 -1.0000 5109750 1586634738.40 151.5661 59.9977 32.0000 1.9743 1.9754 418.1896 418.4765 0.0431 -1.0000 -1.0000 5109828 1586634738.50 151.5760 59.9977 32.0000 1.9746 1.9757 418.1090 418.3953 0.0430 -1.0000 -1.0000 5109890 1586634738.60 151.5760 59.9977 32.0000 1.9741 1.9752 418.1501 418.4366 0.0430 -1.0000 -1.0000 5110156 1586634738.70 151.5760 59.9977 32.0000 1.9738 1.9749 418.3499 418.6370 0.0431 -1.0000 -1.0000 5110234 1586634738.80 151.5760 59.9977 32.0000 1.9743 1.9754 418.2828 418.5691 0.0430 -1.0000 -1.0000 5110296 1586634738.90 151.5760 59.9977 32.0000 1.9746 1.9757 418.0813 418.3678 0.0430 -1.0000 -1.0000 5110359 1586634739.00 151.5760 59.9977 32.0000 1.9739 1.9750 418.1816 418.4683 0.0430 -1.0000 -1.0000 5110437 1586634739.10 151.5760 59.9977 32.0000 1.9732 1.9743 418.4344 418.7212 0.0430 -1.0000 -1.0000 5110500 1586634739.20 151.5760 59.9977 32.0000 1.9739 1.9750 418.3219 418.6087 0.0430 -1.0000 -1.0000 5110562 1586634739.30 151.5760 59.9977 32.0000 1.9747 1.9759 418.1781 418.4656 0.0432 -1.0000 -1.0000 5110624 1586634739.40 151.5760 59.9977 32.0000 1.9741 1.9752 418.1179 418.4053 0.0431 -1.0000 -1.0000 5110687 1586634739.50 151.5624 59.9977 32.0000 1.9732 1.9744 418.2767 418.5634 0.0430 -1.0000 -1.0000 5110749 1586634739.60 151.5591 59.9978 32.0000 1.9738 1.9749 418.2450 418.5315 0.0430 -1.0000 -1.0000 5110827 1586634739.70 151.5591 59.9978 32.0000 1.9743 1.9754 418.1865 418.4735 0.0431 -1.0000 -1.0000 5111452 1586634739.80 151.5591 59.9978 32.0000 1.9741 1.9752 418.1771 418.4636 0.0430 -1.0000 -1.0000 5111515 1586634739.90 151.5591 59.9978 32.0000 1.9737 1.9748 418.3423 418.6282 0.0429 -1.0000 -1.0000 5111593 1586634740.00 151.5591 59.9978 32.0000 1.9741 1.9752 418.2280 418.5145 0.0430 -1.0000 -1.0000 5111655 1586634740.10 151.5360 59.9978 32.0000 1.9741 1.9752 418.1307 418.4176 0.0430 -1.0000 -1.0000 5111718 1586634740.20 151.5360 59.9978 32.0000 1.9738 1.9750 418.0948 418.3812 0.0430 -1.0000 -1.0000 5111906 1586634740.30 151.5360 59.9978 32.0000 1.9736 1.9747 418.3833 418.6700 0.0430 -1.0000 -1.0000 5111968 1586634740.40 151.5360 59.9978 32.0000 1.9733 1.9744 418.4318 418.7181 0.0429 -1.0000 -1.0000 5112046 1586634740.50 151.5360 59.9978 32.0000 1.9750 1.9761 418.2390 418.5260 0.0430 -1.0000 -1.0000 5112109 1586634740.60 151.5360 59.9978 32.0000 1.9744 1.9755 418.1642 418.4496 0.0428 -1.0000 -1.0000 5112171 1586634740.70 151.4818 59.9978 32.0000 1.9732 1.9744 418.3246 418.6108 0.0430 -1.0000 -1.0000 5112406 1586634740.80 151.4818 59.9978 32.0000 1.9733 1.9744 418.4308 418.7176 0.0430 -1.0000 -1.0000 5112468 1586634740.90 151.4818 59.9978 32.0000 1.9731 1.9743 418.3517 418.6377 0.0429 -1.0000 -1.0000 5112531 1586634741.00 151.4818 59.9978 32.0000 1.9737 1.9748 418.2532 418.5396 0.0430 -1.0000 -1.0000 5112609 1586634741.10 151.4818 59.9978 32.0000 1.9734 1.9745 418.3116 418.5980 0.0430 -1.0000 -1.0000 5112671 1586634741.20 151.5268 59.9978 32.0000 1.9728 1.9739 418.4398 418.7267 0.0430 -1.0000 -1.0000 5112734 1586634741.30 151.5268 59.9978 32.0000 1.9738 1.9749 418.2980 418.5846 0.0430 -1.0000 -1.0000 5112811 1586634741.40 151.5268 59.9978 32.0000 1.9742 1.9753 418.1042 418.3899 0.0429 -1.0000 -1.0000 5112874 1586634741.50 151.5268 59.9978 32.0000 1.9737 1.9748 418.2519 418.5383 0.0430 -1.0000 -1.0000 5112936 1586634741.60 151.5268 59.9978 32.0000 1.9730 1.9741 418.4027 418.6893 0.0430 -1.0000 -1.0000 5112999 1586634741.70 151.5156 59.9978 32.0000 1.9736 1.9747 418.2163 418.5030 0.0430 -1.0000 -1.0000 5113499 1586634741.80 151.4262 59.9978 32.0000 1.9741 1.9752 418.1334 418.4189 0.0429 -1.0000 -1.0000 5113561 1586634741.90 151.4262 59.9978 32.0000 1.9739 1.9750 418.2163 418.5040 0.0432 -1.0000 -1.0000 5113639 1586634742.00 151.4262 59.9978 32.0000 1.9736 1.9747 418.4461 418.7311 0.0428 -1.0000 -1.0000 5113702 1586634742.10 151.4262 59.9978 32.0000 1.9750 1.9761 418.3218 418.6079 0.0429 -1.0000 -1.0000 5113764 1586634742.20 151.4262 59.9978 32.0000 1.9741 1.9752 418.2030 418.4892 0.0430 -1.0000 -1.0000 5113827 1586634742.30 151.4262 59.9978 32.0000 1.9740 1.9751 418.3747 418.6611 0.0429 -1.0000 -1.0000 5113889 1586634742.40 151.4974 59.9978 32.0000 1.9746 1.9757 418.3322 418.6185 0.0429 -1.0000 -1.0000 5113967 1586634742.50 151.4974 59.9978 32.0000 1.9744 1.9756 418.1451 418.4316 0.0430 -1.0000 -1.0000 5114030 1586634742.60 151.4974 59.9978 32.0000 1.9742 1.9753 418.2378 418.5241 0.0429 -1.0000 -1.0000 5114092 1586634742.70 151.4974 59.9978 32.0000 1.9737 1.9748 418.3261 418.6129 0.0430 -1.0000 -1.0000 5114202 1586634742.80 151.4974 59.9978 32.0000 1.9737 1.9748 418.4031 418.6892 0.0428 -1.0000 -1.0000 5114264 1586634742.90 151.5054 59.9978 32.0000 1.9740 1.9751 418.2914 418.5775 0.0429 -1.0000 -1.0000 5114327 1586634743.00 151.5519 59.9978 32.0000 1.9748 1.9759 418.2201 418.5064 0.0430 -1.0000 -1.0000 5114405 1586634743.10 151.4944 59.9978 32.0000 1.9745 1.9756 418.1959 418.4815 0.0428 -1.0000 -1.0000 5114467 1586634743.20 151.4944 59.9978 32.0000 1.9731 1.9742 418.3582 418.6448 0.0430 -1.0000 -1.0000 5114530 1586634743.30 151.4944 59.9978 32.0000 1.9741 1.9752 418.2080 418.4950 0.0431 -1.0000 -1.0000 5114702 1586634743.40 151.4944 59.9978 32.0000 1.9742 1.9753 418.1415 418.4278 0.0429 -1.0000 -1.0000 5114764 1586634743.50 151.4944 59.9978 32.0000 1.9735 1.9746 418.2558 418.5420 0.0429 -1.0000 -1.0000 5114827 1586634743.60 151.4944 59.9978 32.0000 1.9739 1.9750 418.3445 418.6308 0.0430 -1.0000 -1.0000 5114905 1586634743.70 151.4944 59.9978 32.0000 1.9736 1.9747 418.0809 418.3672 0.0430 -1.0000 -1.0000 5114967 1586634743.80 151.4944 59.9978 32.0000 1.9736 1.9747 418.1322 418.4182 0.0429 -1.0000 -1.0000 5115420 1586634743.90 151.4944 59.9978 32.0000 1.9735 1.9746 418.2693 418.5544 0.0428 -1.0000 -1.0000 5115498 1586634744.00 151.4865 59.9978 32.0000 1.9738 1.9749 418.2890 418.5752 0.0430 -1.0000 -1.0000 5115545 1586634744.10 151.4738 59.9978 32.0000 1.9741 1.9752 418.0830 418.3701 0.0431 -1.0000 -1.0000 5115623 1586634744.20 151.4738 59.9978 32.0000 1.9745 1.9757 418.0255 418.3113 0.0429 -1.0000 -1.0000 5115686 1586634744.30 151.4738 59.9978 32.0000 1.9735 1.9746 418.1445 418.4306 0.0430 -1.0000 -1.0000 5115920 1586634744.40 151.4738 59.9978 32.0000 1.9732 1.9743 418.2702 418.5561 0.0429 -1.0000 -1.0000 5115998 1586634744.50 151.4738 59.9978 32.0000 1.9737 1.9749 418.1260 418.4115 0.0429 -1.0000 -1.0000 5116061 1586634744.60 151.4738 59.9978 32.0000 1.9742 1.9753 418.0923 418.3777 0.0428 -1.0000 -1.0000 5116123 1586634744.70 151.4558 59.9983 32.0000 1.9741 1.9752 418.2744 418.5604 0.0429 -1.0000 -1.0000 5116201 1586634744.80 151.4558 59.9983 32.0000 1.9734 1.9745 418.4469 418.7333 0.0430 -1.0000 -1.0000 5116389 1586634744.90 151.4558 59.9983 32.0000 1.9736 1.9747 418.4052 418.6920 0.0430 -1.0000 -1.0000 5116451 1586634745.00 151.4558 59.9983 32.0000 1.9736 1.9747 418.3036 418.5906 0.0430 -1.0000 -1.0000 5116529 1586634745.10 151.4558 59.9983 32.0000 1.9736 1.9747 418.1674 418.4535 0.0429 -1.0000 -1.0000 5116592 1586634745.20 151.4558 59.9983 32.0000 1.9731 1.9742 418.2118 418.4979 0.0429 -1.0000 -1.0000 5116654 1586634745.30 151.4902 59.9983 32.0000 1.9732 1.9743 418.4761 418.7627 0.0430 -1.0000 -1.0000 5116935 1586634745.40 151.4902 59.9983 32.0000 1.9729 1.9740 418.2593 418.5456 0.0429 -1.0000 -1.0000 5116998 1586634745.50 151.4902 59.9983 32.0000 1.9734 1.9745 418.2868 418.5726 0.0429 -1.0000 -1.0000 5117060 1586634745.60 151.4902 59.9983 32.0000 1.9731 1.9743 418.3569 418.6426 0.0428 -1.0000 -1.0000 5117139 1586634745.70 151.4902 59.9983 32.0000 1.9731 1.9742 418.3411 418.6272 0.0429 -1.0000 -1.0000 5117201 1586634745.80 151.4902 59.9983 32.0000 1.9735 1.9746 418.2264 418.5128 0.0430 -1.0000 -1.0000 5117623 1586634745.90 151.4147 59.9983 32.0000 1.9734 1.9745 418.0231 418.3096 0.0430 -1.0000 -1.0000 5117701 1586634746.00 151.4147 59.9983 32.0000 1.9737 1.9748 418.2586 418.5442 0.0429 -1.0000 -1.0000 5117763 1586634746.10 151.4147 59.9983 32.0000 1.9731 1.9742 418.2889 418.5746 0.0428 -1.0000 -1.0000 5117826 1586634746.20 151.4147 59.9983 32.0000 1.9732 1.9743 418.2953 418.5815 0.0430 -1.0000 -1.0000 5117904 1586634746.30 151.4147 59.9983 32.0000 1.9742 1.9753 418.1354 418.4220 0.0430 -1.0000 -1.0000 5118185 1586634746.40 151.5707 59.9983 32.0000 1.9745 1.9756 418.1526 418.4385 0.0429 -1.0000 -1.0000 5118248 1586634746.50 151.6376 59.9983 32.0000 1.9731 1.9742 418.3179 418.6040 0.0429 -1.0000 -1.0000 5118310 1586634746.60 151.6376 59.9983 32.0000 1.9737 1.9749 418.3598 418.6461 0.0430 -1.0000 -1.0000 5118373 1586634746.70 151.6376 59.9983 32.0000 1.9748 1.9759 418.1588 418.4455 0.0430 -1.0000 -1.0000 5118451 1586634746.80 151.6376 59.9983 32.0000 1.9740 1.9751 418.2537 418.5393 0.0429 -1.0000 -1.0000 5118513 1586634746.90 151.6376 59.9983 32.0000 1.9735 1.9746 418.2468 418.5330 0.0429 -1.0000 -1.0000 5118576 1586634747.00 151.5166 59.9983 32.0000 1.9729 1.9740 418.3288 418.6146 0.0429 -1.0000 -1.0000 5118654 1586634747.10 151.4988 59.9983 32.0000 1.9741 1.9752 418.2102 418.4964 0.0429 -1.0000 -1.0000 5118717 1586634747.20 151.4988 59.9983 32.0000 1.9744 1.9755 418.1242 418.4096 0.0429 -1.0000 -1.0000 5118779 1586634747.30 151.4988 59.9983 32.0000 1.9737 1.9748 418.1430 418.4288 0.0429 -1.0000 -1.0000 5118841 1586634747.40 151.4988 59.9983 32.0000 1.9732 1.9744 418.4209 418.7070 0.0429 -1.0000 -1.0000 5119185 1586634747.50 151.4543 59.9983 32.0000 1.9736 1.9747 418.3730 418.6592 0.0429 -1.0000 -1.0000 5119247 1586634747.60 151.4335 59.9983 32.0000 1.9744 1.9755 418.2884 418.5747 0.0429 -1.0000 -1.0000 5119326 1586634747.70 151.4335 59.9983 32.0000 1.9739 1.9750 418.1878 418.4720 0.0427 -1.0000 -1.0000 5119388 1586634747.80 151.4335 59.9983 32.0000 1.9732 1.9743 418.3443 418.6299 0.0429 -1.0000 -1.0000 5119450 1586634747.90 151.4335 59.9983 32.0000 1.9738 1.9749 418.3164 418.6020 0.0428 -1.0000 -1.0000 5119529 1586634748.00 151.4429 59.9983 32.0000 1.9741 1.9752 418.1848 418.4701 0.0429 -1.0000 -1.0000 5119591 1586634748.10 151.5654 59.9983 32.0000 1.9745 1.9756 418.2632 418.5497 0.0430 -1.0000 -1.0000 5119654 1586634748.20 151.5654 59.9983 32.0000 1.9734 1.9746 418.3755 418.6614 0.0428 -1.0000 -1.0000 5119716 1586634748.30 151.5654 59.9983 32.0000 1.9740 1.9751 418.2950 418.5814 0.0430 -1.0000 -1.0000 5119779 1586634748.40 151.5654 59.9983 32.0000 1.9737 1.9748 418.1847 418.4714 0.0429 -1.0000 -1.0000 5120435 1586634748.50 151.5654 59.9983 32.0000 1.9734 1.9745 418.2183 418.5043 0.0430 -1.0000 -1.0000 5120497 1586634748.60 151.5654 59.9983 32.0000 1.9735 1.9747 418.2664 418.5535 0.0431 -1.0000 -1.0000 5120560 1586634748.70 151.4590 59.9983 32.0000 1.9734 1.9745 418.2750 418.5614 0.0429 -1.0000 -1.0000 5120638 1586634748.80 151.4590 59.9983 32.0000 1.9747 1.9759 418.0896 418.3763 0.0431 -1.0000 -1.0000 5120685 1586634748.90 151.4590 59.9983 32.0000 1.9740 1.9751 418.3487 418.6360 0.0431 -1.0000 -1.0000 5120747 1586634749.00 151.4590 59.9983 32.0000 1.9733 1.9744 418.3610 418.6474 0.0430 -1.0000 -1.0000 5120825 1586634749.10 151.4590 59.9983 32.0000 1.9741 1.9752 418.2124 418.4985 0.0429 -1.0000 -1.0000 5120888 1586634749.20 151.4590 59.9983 32.0000 1.9742 1.9753 418.1835 418.4702 0.0430 -1.0000 -1.0000 5120950 1586634749.30 151.4590 59.9983 32.0000 1.9734 1.9745 418.2796 418.5656 0.0429 -1.0000 -1.0000 5121028 1586634749.40 151.4590 59.9983 32.0000 1.9728 1.9739 418.3620 418.6481 0.0430 -1.0000 -1.0000 5121153 1586634749.50 151.4590 59.9983 32.0000 1.9742 1.9753 418.2662 418.5531 0.0430 -1.0000 -1.0000 5121247 1586634749.60 151.4590 59.9983 32.0000 1.9740 1.9751 418.1824 418.4689 0.0430 -1.0000 -1.0000 5121309 1586634749.70 151.4590 59.9983 32.0000 1.9746 1.9757 418.1660 418.4516 0.0428 -1.0000 -1.0000 5121372 1586634749.80 151.4590 59.9983 32.0000 1.9740 1.9751 418.3082 418.5943 0.0429 -1.0000 -1.0000 5121434 1586634749.90 151.5706 59.9980 32.0000 1.9733 1.9744 418.4307 418.7173 0.0430 -1.0000 -1.0000 5121513 1586634750.00 151.5706 59.9980 32.0000 1.9737 1.9748 418.2049 418.4913 0.0429 -1.0000 -1.0000 5121575 1586634750.10 151.5706 59.9980 32.0000 1.9736 1.9747 418.1422 418.4272 0.0428 -1.0000 -1.0000 5121638 1586634750.20 151.5706 59.9980 32.0000 1.9731 1.9742 418.3940 418.6800 0.0429 -1.0000 -1.0000 5121716 1586634750.30 151.5706 59.9980 32.0000 1.9735 1.9746 418.3208 418.6066 0.0429 -1.0000 -1.0000 5121778 1586634750.40 151.5706 59.9980 32.0000 1.9746 1.9757 418.1315 418.4163 0.0428 -1.0000 -1.0000 5121841 1586634750.50 151.5706 59.9980 32.0000 1.9736 1.9748 418.1002 418.3865 0.0430 -1.0000 -1.0000 5122388 1586634750.60 151.5706 59.9980 32.0000 1.9734 1.9745 418.2582 418.5450 0.0430 -1.0000 -1.0000 5122465 1586634750.70 151.5706 59.9980 32.0000 1.9726 1.9737 418.3543 418.6403 0.0429 -1.0000 -1.0000 5122528 1586634750.80 151.5706 59.9980 32.0000 1.9742 1.9753 418.2076 418.4935 0.0429 -1.0000 -1.0000 5122606 1586634750.90 151.5706 59.9980 32.0000 1.9746 1.9757 418.1011 418.3875 0.0430 -1.0000 -1.0000 5122668 1586634751.00 151.5706 59.9980 32.0000 1.9742 1.9753 418.1090 418.3942 0.0429 -1.0000 -1.0000 5122731 1586634751.10 151.5351 59.9980 32.0000 1.9740 1.9751 418.1865 418.4729 0.0430 -1.0000 -1.0000 5122793 1586634751.20 151.5050 59.9980 32.0000 1.9738 1.9749 418.2167 418.5022 0.0428 -1.0000 -1.0000 5122856 1586634751.30 151.5050 59.9980 32.0000 1.9744 1.9755 418.1585 418.4442 0.0429 -1.0000 -1.0000 5122934 1586634751.40 151.5050 59.9980 32.0000 1.9742 1.9753 418.3041 418.5910 0.0431 -1.0000 -1.0000 5122997 1586634751.50 151.5050 59.9980 32.0000 1.9735 1.9746 418.3236 418.6103 0.0430 -1.0000 -1.0000 5123059 1586634751.60 151.5050 59.9980 32.0000 1.9741 1.9752 418.2394 418.5253 0.0429 -1.0000 -1.0000 5123137 1586634751.70 151.5050 59.9980 32.0000 1.9746 1.9757 418.2032 418.4896 0.0430 -1.0000 -1.0000 5123200 1586634751.80 151.5262 59.9980 32.0000 1.9744 1.9755 418.1577 418.4448 0.0431 -1.0000 -1.0000 5123262 1586634751.90 151.5262 59.9980 32.0000 1.9732 1.9743 418.3639 418.6501 0.0429 -1.0000 -1.0000 5123325 1586634752.00 151.5262 59.9980 32.0000 1.9734 1.9745 418.3330 418.6189 0.0429 -1.0000 -1.0000 5123434 1586634752.10 151.5262 59.9980 32.0000 1.9750 1.9761 418.1211 418.4069 0.0429 -1.0000 -1.0000 5123496 1586634752.20 151.5262 59.9980 32.0000 1.9750 1.9762 418.2021 418.4878 0.0429 -1.0000 -1.0000 5123575 1586634752.30 151.5262 59.9980 32.0000 1.9732 1.9744 418.3843 418.6704 0.0429 -1.0000 -1.0000 5123637 1586634752.40 151.5262 59.9980 32.0000 1.9727 1.9738 418.3412 418.6274 0.0429 -1.0000 -1.0000 5123700 1586634752.50 151.5262 59.9980 32.0000 1.9742 1.9753 418.1514 418.4370 0.0429 -1.0000 -1.0000 5124200 1586634752.60 151.5262 59.9980 32.0000 1.9742 1.9753 418.1278 418.4133 0.0428 -1.0000 -1.0000 5124262 1586634752.70 151.5262 59.9980 32.0000 1.9733 1.9745 418.0817 418.3677 0.0429 -1.0000 -1.0000 5124340 1586634752.80 151.5262 59.9980 32.0000 1.9728 1.9739 418.1948 418.4804 0.0429 -1.0000 -1.0000 5124403 1586634752.90 151.5419 59.9980 32.0000 1.9733 1.9745 418.2379 418.5243 0.0430 -1.0000 -1.0000 5124465 1586634753.00 151.5419 59.9980 32.0000 1.9744 1.9755 418.2243 418.5104 0.0429 -1.0000 -1.0000 5124809 1586634753.10 151.5419 59.9980 32.0000 1.9746 1.9757 418.1510 418.4359 0.0427 -1.0000 -1.0000 5124871 1586634753.20 151.5419 59.9980 32.0000 1.9738 1.9749 418.1759 418.4605 0.0427 -1.0000 -1.0000 5124934 1586634753.30 151.5419 59.9980 32.0000 1.9738 1.9750 418.3372 418.6234 0.0429 -1.0000 -1.0000 5124996 1586634753.40 151.5264 59.9980 32.0000 1.9744 1.9755 418.1606 418.4467 0.0429 -1.0000 -1.0000 5125059 1586634753.50 151.5107 59.9980 32.0000 1.9743 1.9754 418.1084 418.3939 0.0428 -1.0000 -1.0000 5125121 1586634753.60 151.5107 59.9980 32.0000 1.9737 1.9748 418.3250 418.6112 0.0429 -1.0000 -1.0000 5125199 1586634753.70 151.5107 59.9980 32.0000 1.9743 1.9754 418.3554 418.6418 0.0430 -1.0000 -1.0000 5125262 1586634753.80 151.5107 59.9980 32.0000 1.9742 1.9753 418.2580 418.5438 0.0428 -1.0000 -1.0000 5125324 1586634753.90 151.5107 59.9980 32.0000 1.9742 1.9754 418.1567 418.4424 0.0429 -1.0000 -1.0000 5125402 1586634754.00 151.5056 59.9980 32.0000 1.9743 1.9755 418.2392 418.5253 0.0429 -1.0000 -1.0000 5125465 1586634754.10 151.5056 59.9980 32.0000 1.9733 1.9744 418.3105 418.5954 0.0427 -1.0000 -1.0000 5125637 1586634754.20 151.5056 59.9980 32.0000 1.9736 1.9747 418.2756 418.5618 0.0429 -1.0000 -1.0000 5125715 1586634754.30 151.5056 59.9980 32.0000 1.9744 1.9755 418.1622 418.4481 0.0429 -1.0000 -1.0000 5125777 1586634754.40 151.5056 59.9980 32.0000 1.9739 1.9750 418.1356 418.4216 0.0429 -1.0000 -1.0000 5125855 1586634754.50 151.5056 59.9980 32.0000 1.9732 1.9743 418.2896 418.5754 0.0429 -1.0000 -1.0000 5125918 1586634754.60 151.5043 59.9986 32.0000 1.9735 1.9746 418.2227 418.5087 0.0429 -1.0000 -1.0000 5125980 1586634754.70 151.5031 59.9992 32.0000 1.9738 1.9749 418.1201 418.4060 0.0429 -1.0000 -1.0000 5126043 1586634754.80 151.5031 59.9992 32.0000 1.9735 1.9747 418.0417 418.3274 0.0428 -1.0000 -1.0000 5126105 1586634754.90 151.5031 59.9992 32.0000 1.9730 1.9741 418.1614 418.4467 0.0428 -1.0000 -1.0000 5126168 1586634755.00 151.5031 59.9992 32.0000 1.9730 1.9742 418.2194 418.5064 0.0431 -1.0000 -1.0000 5126246 1586634755.10 151.5031 59.9992 32.0000 1.9734 1.9745 418.2370 418.5236 0.0431 -1.0000 -1.0000 5126886 1586634755.20 151.4657 59.9992 32.0000 1.9740 1.9751 418.0773 418.3644 0.0431 -1.0000 -1.0000 5126949 1586634755.30 151.4657 59.9992 32.0000 1.9741 1.9752 418.1128 418.3987 0.0429 -1.0000 -1.0000 5127011 1586634755.40 151.4657 59.9992 32.0000 1.9739 1.9750 418.3585 418.6447 0.0429 -1.0000 -1.0000 5127074 1586634755.50 151.4657 59.9992 32.0000 1.9736 1.9747 418.3153 418.6009 0.0429 -1.0000 -1.0000 5127152 1586634755.60 151.4657 59.9992 32.0000 1.9737 1.9748 418.1415 418.4272 0.0429 -1.0000 -1.0000 5127214 1586634755.70 151.4369 59.9992 32.0000 1.9736 1.9747 418.2109 418.4968 0.0428 -1.0000 -1.0000 5127277 1586634755.80 151.4369 59.9992 32.0000 1.9728 1.9739 418.3016 418.5872 0.0429 -1.0000 -1.0000 5127339 1586634755.90 151.4369 59.9992 32.0000 1.9739 1.9751 418.2757 418.5618 0.0429 -1.0000 -1.0000 5127433 1586634756.00 151.4369 59.9992 32.0000 1.9744 1.9755 418.1135 418.4001 0.0430 -1.0000 -1.0000 5127496 1586634756.10 151.4369 59.9992 32.0000 1.9732 1.9743 418.1566 418.4421 0.0429 -1.0000 -1.0000 5127558 1586634756.20 151.4369 59.9992 32.0000 1.9735 1.9747 418.2754 418.5616 0.0429 -1.0000 -1.0000 5127620 1586634756.30 151.4833 59.9992 32.0000 1.9739 1.9750 418.2512 418.5370 0.0429 -1.0000 -1.0000 5127714 1586634756.40 151.5061 59.9992 32.0000 1.9744 1.9755 418.1651 418.4520 0.0431 -1.0000 -1.0000 5127777 1586634756.50 151.5061 59.9992 32.0000 1.9742 1.9753 418.1342 418.4202 0.0429 -1.0000 -1.0000 5127839 1586634756.60 151.5061 59.9992 32.0000 1.9733 1.9744 418.3047 418.5906 0.0429 -1.0000 -1.0000 5128183 1586634756.70 151.5061 59.9992 32.0000 1.9732 1.9743 418.2415 418.5273 0.0429 -1.0000 -1.0000 5128261 1586634756.80 151.5061 59.9992 32.0000 1.9738 1.9750 418.1708 418.4572 0.0430 -1.0000 -1.0000 5128324 1586634756.90 151.5061 59.9992 32.0000 1.9742 1.9753 418.1262 418.4123 0.0429 -1.0000 -1.0000 5128386 1586634757.00 151.5061 59.9992 32.0000 1.9733 1.9744 418.2285 418.5149 0.0431 -1.0000 -1.0000 5128448 1586634757.10 151.5061 59.9992 32.0000 1.9726 1.9737 418.3340 418.6198 0.0428 -1.0000 -1.0000 5128886 1586634757.20 151.5061 59.9992 32.0000 1.9735 1.9746 418.2168 418.5019 0.0428 -1.0000 -1.0000 5128948 1586634757.30 151.5061 59.9992 32.0000 1.9742 1.9753 418.0399 418.3261 0.0430 -1.0000 -1.0000 5129026 1586634757.40 151.4630 59.9992 32.0000 1.9741 1.9752 418.1095 418.3957 0.0430 -1.0000 -1.0000 5129089 1586634757.50 151.4250 59.9992 32.0000 1.9735 1.9746 418.3454 418.6320 0.0429 -1.0000 -1.0000 5129151 1586634757.60 151.4250 59.9992 32.0000 1.9739 1.9750 418.2992 418.5854 0.0429 -1.0000 -1.0000 5129229 1586634757.70 151.4250 59.9992 32.0000 1.9742 1.9754 418.1830 418.4699 0.0431 -1.0000 -1.0000 5129292 1586634757.80 151.4250 59.9992 32.0000 1.9747 1.9758 418.1916 418.4787 0.0431 -1.0000 -1.0000 5129354 1586634757.90 151.4250 59.9992 32.0000 1.9735 1.9746 418.3178 418.6045 0.0430 -1.0000 -1.0000 5129433 1586634758.00 151.4923 59.9992 32.0000 1.9737 1.9748 418.3317 418.6180 0.0429 -1.0000 -1.0000 5129495 1586634758.10 151.4923 59.9992 32.0000 1.9750 1.9761 418.2338 418.5197 0.0430 -1.0000 -1.0000 5129714 1586634758.20 151.4923 59.9992 32.0000 1.9736 1.9748 418.2912 418.5779 0.0430 -1.0000 -1.0000 5129792 1586634758.30 151.4923 59.9992 32.0000 1.9735 1.9746 418.2523 418.5376 0.0428 -1.0000 -1.0000 5129854 1586634758.40 151.4923 59.9992 32.0000 1.9734 1.9745 418.3148 418.6002 0.0428 -1.0000 -1.0000 5129933 1586634758.50 151.4923 59.9992 32.0000 1.9746 1.9757 418.2465 418.5327 0.0430 -1.0000 -1.0000 5129995 1586634758.60 151.4474 59.9992 32.0000 1.9741 1.9752 418.1552 418.4411 0.0429 -1.0000 -1.0000 5130057 1586634758.70 151.4474 59.9992 32.0000 1.9738 1.9749 418.3256 418.6114 0.0429 -1.0000 -1.0000 5130136 1586634758.80 151.4474 59.9992 32.0000 1.9733 1.9744 418.4149 418.7018 0.0431 -1.0000 -1.0000 5130198 1586634758.90 151.4474 59.9992 32.0000 1.9739 1.9750 418.2761 418.5630 0.0430 -1.0000 -1.0000 5130260 1586634759.00 151.4474 59.9992 32.0000 1.9736 1.9747 418.2691 418.5555 0.0429 -1.0000 -1.0000 5130323 1586634759.10 151.4474 59.9992 32.0000 1.9734 1.9745 418.3999 418.6869 0.0431 -1.0000 -1.0000 5130386 1586634759.20 151.5623 59.9992 32.0000 1.9742 1.9753 418.3205 418.6068 0.0430 -1.0000 -1.0000 5130448 1586634759.30 151.5900 59.9992 32.0000 1.9748 1.9759 418.1261 418.4130 0.0430 -1.0000 -1.0000 5130526 1586634759.40 151.5900 59.9992 32.0000 1.9741 1.9752 418.3403 418.6283 0.0433 -1.0000 -1.0000 5130589 1586634759.50 151.5900 59.9992 32.0000 1.9740 1.9751 418.5566 418.8443 0.0430 -1.0000 -1.0000 5130651 1586634759.60 151.5900 59.9992 32.0000 1.9740 1.9751 418.2686 418.5546 0.0429 -1.0000 -1.0000 5130729 1586634759.70 151.5900 59.9992 32.0000 1.9734 1.9745 418.1867 418.4731 0.0430 -1.0000 -1.0000 5130948 1586634759.80 151.5435 59.9986 32.0000 1.9730 1.9741 418.3858 418.6723 0.0429 -1.0000 -1.0000 5131010 1586634759.90 151.5435 59.9986 32.0000 1.9729 1.9740 418.4295 418.7152 0.0429 -1.0000 -1.0000 5131088 1586634760.00 151.5435 59.9986 32.0000 1.9727 1.9738 418.3336 418.6203 0.0430 -1.0000 -1.0000 5131151 1586634760.10 151.5435 59.9986 32.0000 1.9732 1.9744 418.2417 418.5278 0.0429 -1.0000 -1.0000 5131213 1586634760.20 151.5435 59.9986 32.0000 1.9733 1.9744 418.2886 418.5742 0.0429 -1.0000 -1.0000 5131448 1586634760.30 151.5435 59.9986 32.0000 1.9725 1.9736 418.3842 418.6711 0.0431 -1.0000 -1.0000 5131510 1586634760.40 151.5362 59.9986 32.0000 1.9735 1.9746 418.3756 418.6614 0.0429 -1.0000 -1.0000 5131588 1586634760.50 151.4283 59.9986 32.0000 1.9742 1.9753 418.2595 418.5458 0.0429 -1.0000 -1.0000 5131651 1586634760.60 151.4283 59.9986 32.0000 1.9746 1.9757 418.1950 418.4813 0.0430 -1.0000 -1.0000 5131713 1586634760.70 151.4283 59.9986 32.0000 1.9735 1.9746 418.2737 418.5619 0.0431 -1.0000 -1.0000 5131948 1586634760.80 151.4283 59.9986 32.0000 1.9730 1.9741 418.2966 418.5829 0.0430 -1.0000 -1.0000 5132010 1586634760.90 151.4283 59.9986 32.0000 1.9739 1.9750 418.2408 418.5278 0.0431 -1.0000 -1.0000 5132073 1586634761.00 151.5756 59.9986 32.0000 1.9754 1.9765 418.2006 418.4871 0.0430 -1.0000 -1.0000 5132151 1586634761.10 151.5756 59.9986 32.0000 1.9750 1.9761 418.2323 418.5195 0.0431 -1.0000 -1.0000 5132213 1586634761.20 151.5756 59.9986 32.0000 1.9739 1.9750 418.3078 418.5946 0.0430 -1.0000 -1.0000 5132526 1586634761.30 151.5756 59.9986 32.0000 1.9740 1.9751 418.0929 418.3802 0.0431 -1.0000 -1.0000 5132604 1586634761.40 151.5756 59.9986 32.0000 1.9743 1.9754 418.0800 418.3669 0.0430 -1.0000 -1.0000 5132666 1586634761.50 151.5530 59.9986 32.0000 1.9734 1.9746 418.2651 418.5517 0.0430 -1.0000 -1.0000 5132729 1586634761.60 151.5261 59.9986 32.0000 1.9730 1.9741 418.3772 418.6645 0.0431 -1.0000 -1.0000 5132791 1586634761.70 151.5261 59.9986 32.0000 1.9732 1.9744 418.2646 418.5517 0.0430 -1.0000 -1.0000 5133229 1586634761.80 151.5261 59.9986 32.0000 1.9740 1.9751 418.1235 418.4107 0.0431 -1.0000 -1.0000 5133291 1586634761.90 151.5261 59.9986 32.0000 1.9737 1.9748 418.1392 418.4253 0.0430 -1.0000 -1.0000 5133353 1586634762.00 151.5261 59.9986 32.0000 1.9726 1.9737 418.3242 418.6109 0.0430 -1.0000 -1.0000 5133416 1586634762.10 151.5513 59.9986 32.0000 1.9730 1.9741 418.3057 418.5929 0.0431 -1.0000 -1.0000 5133478 1586634762.20 151.5513 59.9986 32.0000 1.9741 1.9752 418.1833 418.4711 0.0432 -1.0000 -1.0000 5133713 1586634762.30 151.5513 59.9986 32.0000 1.9746 1.9758 418.2386 418.5260 0.0431 -1.0000 -1.0000 5133775 1586634762.40 151.5513 59.9986 32.0000 1.9725 1.9736 418.3000 418.5864 0.0429 -1.0000 -1.0000 5133853 1586634762.50 151.5513 59.9986 32.0000 1.9729 1.9741 418.3839 418.6708 0.0431 -1.0000 -1.0000 5133916 1586634762.60 151.5513 59.9986 32.0000 1.9736 1.9747 418.2453 418.5324 0.0430 -1.0000 -1.0000 5133979 1586634762.70 151.5513 59.9986 32.0000 1.9738 1.9749 418.1725 418.4592 0.0431 -1.0000 -1.0000 5134213 1586634762.80 151.5513 59.9986 32.0000 1.9727 1.9738 418.3891 418.6758 0.0430 -1.0000 -1.0000 5134275 1586634762.90 151.5176 59.9986 32.0000 1.9728 1.9739 418.3670 418.6539 0.0430 -1.0000 -1.0000 5134338 1586634763.00 151.5039 59.9986 32.0000 1.9740 1.9751 418.1780 418.4655 0.0432 -1.0000 -1.0000 5134416 1586634763.10 151.5039 59.9986 32.0000 1.9745 1.9756 418.1145 418.4021 0.0431 -1.0000 -1.0000 5134478 1586634763.20 151.5229 59.9986 32.0000 1.9736 1.9747 418.2691 418.5560 0.0430 -1.0000 -1.0000 5134541 1586634763.30 151.5229 59.9986 32.0000 1.9730 1.9741 418.3311 418.6176 0.0430 -1.0000 -1.0000 5134962 1586634763.40 151.5229 59.9986 32.0000 1.9741 1.9752 418.3354 418.6222 0.0430 -1.0000 -1.0000 5135025 1586634763.50 151.5229 59.9986 32.0000 1.9747 1.9758 418.1350 418.4221 0.0431 -1.0000 -1.0000 5135087 1586634763.60 151.5229 59.9986 32.0000 1.9736 1.9747 418.2409 418.5280 0.0431 -1.0000 -1.0000 5135150 1586634763.70 151.4514 59.9986 32.0000 1.9732 1.9743 418.3420 418.6300 0.0431 -1.0000 -1.0000 5135228 1586634763.80 151.4514 59.9986 32.0000 1.9737 1.9748 418.1996 418.4861 0.0430 -1.0000 -1.0000 5135275 1586634763.90 151.4514 59.9986 32.0000 1.9747 1.9758 418.0879 418.3745 0.0430 -1.0000 -1.0000 5135353 1586634764.00 151.4514 59.9986 32.0000 1.9741 1.9752 418.1524 418.4401 0.0432 -1.0000 -1.0000 5135416 1586634764.10 151.4514 59.9986 32.0000 1.9743 1.9754 418.2915 418.5783 0.0429 -1.0000 -1.0000 5135494 1586634764.20 151.4553 59.9986 32.0000 1.9738 1.9749 418.3441 418.6309 0.0431 -1.0000 -1.0000 5135556 1586634764.30 151.5486 59.9986 32.0000 1.9743 1.9754 418.2131 418.5011 0.0432 -1.0000 -1.0000 5135947 1586634764.40 151.5486 59.9986 32.0000 1.9737 1.9748 418.1321 418.4191 0.0430 -1.0000 -1.0000 5136025 1586634764.50 151.5486 59.9986 32.0000 1.9742 1.9753 418.1367 418.4230 0.0430 -1.0000 -1.0000 5136087 1586634764.60 151.5486 59.9986 32.0000 1.9738 1.9749 418.4190 418.7054 0.0430 -1.0000 -1.0000 5136150 1586634764.70 151.5486 59.9986 32.0000 1.9735 1.9746 418.3442 418.6314 0.0431 -1.0000 -1.0000 5136212 1586634764.80 151.4577 59.9988 32.0000 1.9739 1.9750 418.2034 418.4911 0.0432 -1.0000 -1.0000 5136290 1586634764.90 151.4577 59.9988 32.0000 1.9734 1.9745 418.1389 418.4270 0.0432 -1.0000 -1.0000 5136353 1586634765.00 151.4577 59.9988 32.0000 1.9732 1.9743 418.3443 418.6311 0.0430 -1.0000 -1.0000 5136416 1586634765.10 151.4577 59.9988 32.0000 1.9738 1.9749 418.3012 418.5881 0.0430 -1.0000 -1.0000 5136478 1586634765.20 151.4577 59.9988 32.0000 1.9738 1.9749 418.2084 418.4952 0.0430 -1.0000 -1.0000 5136540 1586634765.30 151.4577 59.9988 32.0000 1.9738 1.9749 418.2151 418.5020 0.0431 -1.0000 -1.0000 5136619 1586634765.40 151.4730 59.9988 32.0000 1.9728 1.9739 418.3498 418.6355 0.0428 -1.0000 -1.0000 5136681 1586634765.50 151.4730 59.9988 32.0000 1.9736 1.9747 418.3268 418.6143 0.0431 -1.0000 -1.0000 5136743 1586634765.60 151.4730 59.9988 32.0000 1.9740 1.9751 418.2279 418.5148 0.0430 -1.0000 -1.0000 5136821 1586634765.70 151.4730 59.9988 32.0000 1.9742 1.9753 418.1942 418.4809 0.0430 -1.0000 -1.0000 5136884 1586634765.80 151.4730 59.9988 32.0000 1.9732 1.9743 418.4497 418.7363 0.0430 -1.0000 -1.0000 5136946 1586634765.90 151.4661 59.9988 32.0000 1.9736 1.9747 418.3772 418.6642 0.0431 -1.0000 -1.0000 5137009 1586634766.00 151.3853 59.9988 32.0000 1.9742 1.9753 418.1198 418.4068 0.0431 -1.0000 -1.0000 5137071 1586634766.10 151.3853 59.9988 32.0000 1.9740 1.9751 418.2069 418.4940 0.0430 -1.0000 -1.0000 5137134 1586634766.20 151.3853 59.9988 32.0000 1.9744 1.9755 418.2158 418.5024 0.0430 -1.0000 -1.0000 5137212 1586634766.30 151.3853 59.9988 32.0000 1.9731 1.9742 418.4088 418.6961 0.0431 -1.0000 -1.0000 5137462 1586634766.40 151.3853 59.9988 32.0000 1.9741 1.9752 418.3250 418.6123 0.0431 -1.0000 -1.0000 5137540 1586634766.50 151.4993 59.9988 32.0000 1.9742 1.9753 418.1889 418.4756 0.0430 -1.0000 -1.0000 5137603 1586634766.60 151.5934 59.9988 32.0000 1.9743 1.9754 418.1448 418.4313 0.0430 -1.0000 -1.0000 5137665 1586634766.70 151.5934 59.9988 32.0000 1.9740 1.9752 418.2794 418.5664 0.0430 -1.0000 -1.0000 5137727 1586634766.80 151.5934 59.9988 32.0000 1.9740 1.9751 418.3242 418.6107 0.0430 -1.0000 -1.0000 5138478 1586634766.90 151.5934 59.9988 32.0000 1.9745 1.9756 418.1603 418.4480 0.0432 -1.0000 -1.0000 5138540 1586634767.00 151.5934 59.9988 32.0000 1.9739 1.9750 418.1667 418.4533 0.0430 -1.0000 -1.0000 5138603 1586634767.10 151.4539 59.9988 32.0000 1.9741 1.9752 418.3358 418.6227 0.0430 -1.0000 -1.0000 5138665 1586634767.20 151.4539 59.9988 32.0000 1.9742 1.9753 418.2174 418.5047 0.0431 -1.0000 -1.0000 5138727 1586634767.30 151.4539 59.9988 32.0000 1.9745 1.9756 418.1233 418.4107 0.0431 -1.0000 -1.0000 5138805 1586634767.40 151.4539 59.9988 32.0000 1.9742 1.9754 418.2027 418.4891 0.0430 -1.0000 -1.0000 5138868 1586634767.50 151.4539 59.9988 32.0000 1.9737 1.9748 418.2923 418.5793 0.0430 -1.0000 -1.0000 5138930 1586634767.60 151.4539 59.9988 32.0000 1.9731 1.9742 418.3248 418.6104 0.0429 -1.0000 -1.0000 5139008 1586634767.70 151.4539 59.9988 32.0000 1.9750 1.9761 418.1168 418.4030 0.0429 -1.0000 -1.0000 5139071 1586634767.80 151.4539 59.9988 32.0000 1.9745 1.9756 418.0715 418.3575 0.0429 -1.0000 -1.0000 5139133 1586634767.90 151.4539 59.9988 32.0000 1.9743 1.9754 418.2710 418.5577 0.0430 -1.0000 -1.0000 5139196 1586634768.00 151.4539 59.9988 32.0000 1.9735 1.9746 418.3970 418.6834 0.0429 -1.0000 -1.0000 5139258 1586634768.10 151.4539 59.9988 32.0000 1.9737 1.9748 418.1994 418.4856 0.0429 -1.0000 -1.0000 5139321 1586634768.20 151.4826 59.9988 32.0000 1.9736 1.9747 418.1469 418.4332 0.0430 -1.0000 -1.0000 5139399 1586634768.30 151.4826 59.9988 32.0000 1.9737 1.9749 418.1857 418.4733 0.0432 -1.0000 -1.0000 5139461 1586634768.40 151.4826 59.9988 32.0000 1.9734 1.9745 418.3907 418.6773 0.0430 -1.0000 -1.0000 5140212 1586634768.50 151.4826 59.9988 32.0000 1.9733 1.9744 418.4114 418.6980 0.0430 -1.0000 -1.0000 5140289 1586634768.60 151.4826 59.9988 32.0000 1.9743 1.9754 418.3490 418.6351 0.0429 -1.0000 -1.0000 5140352 1586634768.70 151.5455 59.9988 32.0000 1.9746 1.9758 418.1293 418.4164 0.0430 -1.0000 -1.0000 5140415 1586634768.80 151.5525 59.9988 32.0000 1.9741 1.9753 418.1516 418.4375 0.0429 -1.0000 -1.0000 5140477 1586634768.90 151.5525 59.9988 32.0000 1.9735 1.9747 418.3222 418.6089 0.0430 -1.0000 -1.0000 5140539 1586634769.00 151.5525 59.9988 32.0000 1.9728 1.9739 418.3305 418.6173 0.0430 -1.0000 -1.0000 5140618 1586634769.10 151.5525 59.9988 32.0000 1.9731 1.9742 418.0917 418.3786 0.0431 -1.0000 -1.0000 5140680 1586634769.20 151.5525 59.9988 32.0000 1.9741 1.9752 418.0652 418.3525 0.0431 -1.0000 -1.0000 5140742 1586634769.30 151.4337 59.9988 32.0000 1.9735 1.9746 418.1929 418.4799 0.0430 -1.0000 -1.0000 5140821 1586634769.40 151.4337 59.9988 32.0000 1.9728 1.9739 418.2997 418.5857 0.0430 -1.0000 -1.0000 5140914 1586634769.50 151.4337 59.9988 32.0000 1.9733 1.9744 418.1465 418.4335 0.0431 -1.0000 -1.0000 5140977 1586634769.60 151.4337 59.9988 32.0000 1.9747 1.9758 418.0379 418.3240 0.0430 -1.0000 -1.0000 5141055 1586634769.70 151.4337 59.9988 32.0000 1.9740 1.9751 418.1362 418.4232 0.0431 -1.0000 -1.0000 5141117 1586634769.80 151.4337 59.9988 32.0000 1.9728 1.9739 418.2906 418.5767 0.0429 -1.0000 -1.0000 5141180 1586634769.90 151.4469 59.9984 32.0000 1.9733 1.9744 418.2771 418.5636 0.0430 -1.0000 -1.0000 5141758 1586634770.00 151.4469 59.9984 32.0000 1.9742 1.9753 418.1119 418.3987 0.0430 -1.0000 -1.0000 5141820 1586634770.10 151.4469 59.9984 32.0000 1.9742 1.9753 418.1640 418.4503 0.0430 -1.0000 -1.0000 5141883 1586634770.20 151.4469 59.9984 32.0000 1.9736 1.9747 418.3319 418.6193 0.0431 -1.0000 -1.0000 5141961 1586634770.30 151.4469 59.9984 32.0000 1.9737 1.9748 418.3149 418.6018 0.0429 -1.0000 -1.0000 5142023 1586634770.40 151.4469 59.9984 32.0000 1.9742 1.9753 418.1459 418.4330 0.0431 -1.0000 -1.0000 5142102 1586634770.50 151.5160 59.9984 32.0000 1.9738 1.9749 418.2163 418.5023 0.0429 -1.0000 -1.0000 5142164 1586634770.60 151.5160 59.9984 32.0000 1.9729 1.9740 418.3292 418.6157 0.0430 -1.0000 -1.0000 5142227 1586634770.70 151.5160 59.9984 32.0000 1.9730 1.9741 418.3718 418.6582 0.0430 -1.0000 -1.0000 5142289 1586634770.80 151.5160 59.9984 32.0000 1.9743 1.9754 418.1606 418.4478 0.0431 -1.0000 -1.0000 5142351 1586634770.90 151.5160 59.9984 32.0000 1.9754 1.9765 418.1342 418.4206 0.0430 -1.0000 -1.0000 5142430 1586634771.00 151.5218 59.9984 32.0000 1.9735 1.9747 418.3878 418.6758 0.0432 -1.0000 -1.0000 5142508 1586634771.10 151.5362 59.9984 32.0000 1.9734 1.9745 418.3789 418.6661 0.0431 -1.0000 -1.0000 5142570 1586634771.20 151.5362 59.9984 32.0000 1.9740 1.9751 418.2707 418.5580 0.0431 -1.0000 -1.0000 5142633 1586634771.30 151.5362 59.9984 32.0000 1.9739 1.9750 418.3045 418.5908 0.0429 -1.0000 -1.0000 5142711 1586634771.40 151.5362 59.9984 32.0000 1.9735 1.9746 418.3778 418.6645 0.0430 -1.0000 -1.0000 5142773 1586634771.50 151.5362 59.9984 32.0000 1.9741 1.9752 418.3358 418.6226 0.0430 -1.0000 -1.0000 5142836 1586634771.60 151.5281 59.9984 32.0000 1.9739 1.9750 418.1464 418.4336 0.0431 -1.0000 -1.0000 5142898 1586634771.70 151.5251 59.9984 32.0000 1.9734 1.9745 418.2165 418.5025 0.0429 -1.0000 -1.0000 5142961 1586634771.80 151.5251 59.9984 32.0000 1.9736 1.9747 418.3101 418.5967 0.0430 -1.0000 -1.0000 5143023 1586634771.90 151.5251 59.9984 32.0000 1.9733 1.9744 418.2888 418.5744 0.0429 -1.0000 -1.0000 5143101 1586634772.00 151.5251 59.9984 32.0000 1.9726 1.9737 418.3049 418.5915 0.0430 -1.0000 -1.0000 5143195 1586634772.10 151.5251 59.9984 32.0000 1.9743 1.9755 418.1289 418.4152 0.0430 -1.0000 -1.0000 5143257 1586634772.20 151.5193 59.9984 32.0000 1.9736 1.9748 418.1990 418.4853 0.0429 -1.0000 -1.0000 5143320 1586634772.30 151.5193 59.9984 32.0000 1.9730 1.9741 418.3077 418.5940 0.0430 -1.0000 -1.0000 5143382 1586634772.40 151.5193 59.9984 32.0000 1.9735 1.9746 418.3041 418.5909 0.0430 -1.0000 -1.0000 5143460 1586634772.50 151.5193 59.9984 32.0000 1.9745 1.9756 418.2088 418.4946 0.0429 -1.0000 -1.0000 5143710 1586634772.60 151.5193 59.9984 32.0000 1.9744 1.9755 418.2432 418.5295 0.0430 -1.0000 -1.0000 5143773 1586634772.70 151.5193 59.9984 32.0000 1.9734 1.9745 418.3750 418.6616 0.0430 -1.0000 -1.0000 5143851 1586634772.80 151.5193 59.9984 32.0000 1.9740 1.9751 418.3488 418.6354 0.0430 -1.0000 -1.0000 5143914 1586634772.90 151.5266 59.9984 32.0000 1.9746 1.9757 418.2533 418.5394 0.0429 -1.0000 -1.0000 5143976 1586634773.00 151.5336 59.9984 32.0000 1.9742 1.9753 418.1492 418.4350 0.0429 -1.0000 -1.0000 5144226 1586634773.10 151.5336 59.9984 32.0000 1.9737 1.9748 418.1895 418.4758 0.0429 -1.0000 -1.0000 5144289 1586634773.20 151.5336 59.9984 32.0000 1.9734 1.9745 418.3424 418.6279 0.0429 -1.0000 -1.0000 5144351 1586634773.30 151.5616 59.9984 32.0000 1.9736 1.9747 418.3682 418.6540 0.0428 -1.0000 -1.0000 5144429 1586634773.40 151.5616 59.9984 32.0000 1.9742 1.9753 418.1744 418.4593 0.0428 -1.0000 -1.0000 5144492 1586634773.50 151.5616 59.9984 32.0000 1.9741 1.9753 418.1725 418.4580 0.0428 -1.0000 -1.0000 5144820 1586634773.60 151.5616 59.9984 32.0000 1.9734 1.9745 418.3745 418.6603 0.0429 -1.0000 -1.0000 5144898 1586634773.70 151.5616 59.9984 32.0000 1.9736 1.9748 418.1780 418.4639 0.0429 -1.0000 -1.0000 5144960 1586634773.80 151.5154 59.9984 32.0000 1.9742 1.9753 418.0687 418.3544 0.0429 -1.0000 -1.0000 5145023 1586634773.90 151.4820 59.9984 32.0000 1.9737 1.9748 418.1990 418.4850 0.0429 -1.0000 -1.0000 5145101 1586634774.00 151.4820 59.9984 32.0000 1.9739 1.9750 418.3506 418.6371 0.0429 -1.0000 -1.0000 5145194 1586634774.10 151.4820 59.9984 32.0000 1.9732 1.9743 418.3303 418.6164 0.0429 -1.0000 -1.0000 5145257 1586634774.20 151.4820 59.9984 32.0000 1.9741 1.9752 418.1915 418.4775 0.0429 -1.0000 -1.0000 5145319 1586634774.30 151.4820 59.9984 32.0000 1.9745 1.9756 418.1399 418.4255 0.0429 -1.0000 -1.0000 5145382 1586634774.40 151.5150 59.9984 32.0000 1.9740 1.9751 418.1286 418.4150 0.0430 -1.0000 -1.0000 5145460 1586634774.50 151.5150 59.9984 32.0000 1.9732 1.9743 418.3106 418.5964 0.0429 -1.0000 -1.0000 5145694 1586634774.60 151.5150 59.9984 32.0000 1.9731 1.9742 418.2660 418.5520 0.0429 -1.0000 -1.0000 5145757 1586634774.70 151.5150 59.9984 32.0000 1.9742 1.9753 418.0960 418.3812 0.0427 -1.0000 -1.0000 5145835 1586634774.80 151.5150 59.9984 32.0000 1.9731 1.9742 418.3530 418.6381 0.0428 -1.0000 -1.0000 5145897 1586634774.90 151.5296 59.9977 32.0000 1.9733 1.9744 418.3181 418.6031 0.0429 -1.0000 -1.0000 5145960 1586634775.00 151.5296 59.9977 32.0000 1.9746 1.9758 418.1993 418.4863 0.0430 -1.0000 -1.0000 5146710 1586634775.10 151.5296 59.9977 32.0000 1.9735 1.9747 418.0165 418.3024 0.0429 -1.0000 -1.0000 5146772 1586634775.20 151.5296 59.9977 32.0000 1.9737 1.9748 418.1683 418.4540 0.0429 -1.0000 -1.0000 5146835 1586634775.30 151.5296 59.9977 32.0000 1.9727 1.9738 418.3169 418.6033 0.0430 -1.0000 -1.0000 5146913 1586634775.40 151.5296 59.9977 32.0000 1.9740 1.9751 418.1684 418.4546 0.0429 -1.0000 -1.0000 5146975 1586634775.50 151.5296 59.9977 32.0000 1.9743 1.9754 418.1353 418.4212 0.0429 -1.0000 -1.0000 5147038 1586634775.60 151.5296 59.9977 32.0000 1.9739 1.9750 418.2109 418.4965 0.0428 -1.0000 -1.0000 5147100 1586634775.70 151.5296 59.9977 32.0000 1.9733 1.9744 418.3025 418.5899 0.0431 -1.0000 -1.0000 5147163 1586634775.80 151.5296 59.9977 32.0000 1.9742 1.9753 418.1833 418.4700 0.0430 -1.0000 -1.0000 5147225 1586634775.90 151.5296 59.9977 32.0000 1.9742 1.9753 418.2000 418.4871 0.0431 -1.0000 -1.0000 5147303 1586634776.00 151.5258 59.9977 32.0000 1.9736 1.9747 418.2624 418.5488 0.0430 -1.0000 -1.0000 5147366 1586634776.10 151.5258 59.9977 32.0000 1.9734 1.9745 418.3534 418.6404 0.0430 -1.0000 -1.0000 5147428 1586634776.20 151.5258 59.9977 32.0000 1.9742 1.9753 418.1529 418.4391 0.0430 -1.0000 -1.0000 5147506 1586634776.30 151.5258 59.9977 32.0000 1.9732 1.9743 418.1691 418.4550 0.0429 -1.0000 -1.0000 5147569 1586634776.40 151.5258 59.9977 32.0000 1.9727 1.9738 418.3140 418.6001 0.0429 -1.0000 -1.0000 5147631 1586634776.50 151.5429 59.9977 32.0000 1.9733 1.9744 418.3352 418.6213 0.0429 -1.0000 -1.0000 5147694 1586634776.60 151.5505 59.9977 32.0000 1.9747 1.9759 418.1523 418.4378 0.0428 -1.0000 -1.0000 5147944 1586634776.70 151.5505 59.9977 32.0000 1.9741 1.9752 418.0959 418.3811 0.0428 -1.0000 -1.0000 5148022 1586634776.80 151.5505 59.9977 32.0000 1.9732 1.9744 418.2548 418.5408 0.0430 -1.0000 -1.0000 5148085 1586634776.90 151.5505 59.9977 32.0000 1.9728 1.9739 418.1600 418.4454 0.0428 -1.0000 -1.0000 5148147 1586634777.00 151.5505 59.9977 32.0000 1.9739 1.9750 418.0482 418.3355 0.0431 -1.0000 -1.0000 5148210 1586634777.10 151.4856 59.9977 32.0000 1.9731 1.9742 418.1601 418.4459 0.0429 -1.0000 -1.0000 5148647 1586634777.20 151.4856 59.9977 32.0000 1.9722 1.9733 418.3283 418.6139 0.0428 -1.0000 -1.0000 5148710 1586634777.30 151.4856 59.9977 32.0000 1.9725 1.9736 418.3172 418.6040 0.0431 -1.0000 -1.0000 5148788 1586634777.40 151.4856 59.9977 32.0000 1.9746 1.9757 418.1830 418.4706 0.0432 -1.0000 -1.0000 5148850 1586634777.50 151.4856 59.9977 32.0000 1.9739 1.9750 418.0899 418.3756 0.0428 -1.0000 -1.0000 5148912 1586634777.60 151.4201 59.9977 32.0000 1.9732 1.9743 418.2468 418.5332 0.0429 -1.0000 -1.0000 5149147 1586634777.70 151.4031 59.9977 32.0000 1.9730 1.9741 418.4184 418.7042 0.0428 -1.0000 -1.0000 5149209 1586634777.80 151.4031 59.9977 32.0000 1.9740 1.9751 418.2711 418.5575 0.0430 -1.0000 -1.0000 5149272 1586634777.90 151.4031 59.9977 32.0000 1.9739 1.9750 418.2114 418.4980 0.0429 -1.0000 -1.0000 5149350 1586634778.00 151.4031 59.9977 32.0000 1.9734 1.9745 418.2253 418.5113 0.0429 -1.0000 -1.0000 5149412 1586634778.10 151.4070 59.9977 32.0000 1.9731 1.9743 418.3297 418.6162 0.0430 -1.0000 -1.0000 5149475 1586634778.20 151.4845 59.9977 32.0000 1.9745 1.9756 418.2741 418.5607 0.0430 -1.0000 -1.0000 5149537 1586634778.30 151.4845 59.9977 32.0000 1.9746 1.9757 418.2786 418.5655 0.0430 -1.0000 -1.0000 5149600 1586634778.40 151.4845 59.9977 32.0000 1.9733 1.9744 418.4462 418.7324 0.0429 -1.0000 -1.0000 5149678 1586634778.50 151.4845 59.9977 32.0000 1.9734 1.9745 418.4021 418.6881 0.0428 -1.0000 -1.0000 5149740 1586634778.60 151.4845 59.9977 32.0000 1.9733 1.9744 418.2792 418.5649 0.0429 -1.0000 -1.0000 5149803 1586634778.70 151.4468 59.9977 32.0000 1.9737 1.9748 418.1060 418.3926 0.0430 -1.0000 -1.0000 5149881 1586634778.80 151.4468 59.9977 32.0000 1.9724 1.9735 418.2230 418.5091 0.0429 -1.0000 -1.0000 5149943 1586634778.90 151.4468 59.9977 32.0000 1.9733 1.9744 418.4232 418.7087 0.0428 -1.0000 -1.0000 5150006 1586634779.00 151.4468 59.9977 32.0000 1.9740 1.9752 418.3824 418.6684 0.0429 -1.0000 -1.0000 5150069 1586634779.10 151.4468 59.9977 32.0000 1.9744 1.9755 418.3607 418.6472 0.0429 -1.0000 -1.0000 5150131 1586634779.20 151.4468 59.9977 32.0000 1.9739 1.9750 418.4289 418.7142 0.0427 -1.0000 -1.0000 5150459 1586634779.30 151.4468 59.9977 32.0000 1.9737 1.9748 418.4608 418.7467 0.0429 -1.0000 -1.0000 5150537 1586634779.40 151.5644 59.9977 32.0000 1.9745 1.9756 418.3815 418.6685 0.0430 -1.0000 -1.0000 5150600 1586634779.50 151.5644 59.9977 32.0000 1.9753 1.9764 418.2461 418.5328 0.0430 -1.0000 -1.0000 5150662 1586634779.60 151.5644 59.9977 32.0000 1.9736 1.9747 418.3787 418.6651 0.0429 -1.0000 -1.0000 5150740 1586634779.70 151.5644 59.9977 32.0000 1.9735 1.9746 418.4881 418.7739 0.0428 -1.0000 -1.0000 5150802 1586634779.80 151.5644 59.9977 32.0000 1.9731 1.9742 418.2497 418.5352 0.0429 -1.0000 -1.0000 5150865 1586634779.90 151.3486 59.9977 32.0000 1.9725 1.9736 418.2398 418.5249 0.0427 -1.0000 -1.0000 5150928 1586634780.00 151.3486 59.9977 32.0000 1.9733 1.9744 418.2786 418.5644 0.0429 -1.0000 -1.0000 5150990 1586634780.10 151.3486 59.9977 32.0000 1.9733 1.9744 418.3357 418.6221 0.0430 -1.0000 -1.0000 5151052 1586634780.20 151.3486 59.9977 32.0000 1.9733 1.9744 418.3352 418.6213 0.0429 -1.0000 -1.0000 5151443 1586634780.30 151.3486 59.9977 32.0000 1.9733 1.9744 418.1500 418.4359 0.0429 -1.0000 -1.0000 5151506 1586634780.40 151.3829 59.9977 32.0000 1.9731 1.9742 418.3362 418.6226 0.0430 -1.0000 -1.0000 5151584 1586634780.50 151.4236 59.9977 32.0000 1.9734 1.9745 418.4467 418.7333 0.0430 -1.0000 -1.0000 5151646 1586634780.60 151.4236 59.9977 32.0000 1.9736 1.9747 418.3032 418.5893 0.0430 -1.0000 -1.0000 5151709 1586634780.70 151.4236 59.9977 32.0000 1.9746 1.9757 418.0508 418.3371 0.0430 -1.0000 -1.0000 5152443 1586634780.80 151.4236 59.9977 32.0000 1.9738 1.9749 418.1618 418.4477 0.0429 -1.0000 -1.0000 5152506 1586634780.90 151.4236 59.9977 32.0000 1.9727 1.9738 418.2389 418.5240 0.0428 -1.0000 -1.0000 5152568 1586634781.00 151.4236 59.9977 32.0000 1.9739 1.9750 418.2981 418.5832 0.0428 -1.0000 -1.0000 5152646 1586634781.10 151.4236 59.9977 32.0000 1.9742 1.9753 418.1781 418.4653 0.0431 -1.0000 -1.0000 5152709 1586634781.20 151.4236 59.9977 32.0000 1.9741 1.9753 418.1563 418.4424 0.0429 -1.0000 -1.0000 5152771 1586634781.30 151.4236 59.9977 32.0000 1.9736 1.9747 418.3101 418.5963 0.0430 -1.0000 -1.0000 5152849 1586634781.40 151.4236 59.9977 32.0000 1.9731 1.9742 418.2716 418.5570 0.0428 -1.0000 -1.0000 5152896 1586634781.50 151.4444 59.9977 32.0000 1.9741 1.9752 418.2335 418.5188 0.0428 -1.0000 -1.0000 5152974 1586634781.60 151.4915 59.9977 32.0000 1.9739 1.9750 418.1708 418.4565 0.0429 -1.0000 -1.0000 5153036 1586634781.70 151.5359 59.9977 32.0000 1.9731 1.9742 418.3429 418.6288 0.0429 -1.0000 -1.0000 5153177 1586634781.80 151.5008 59.9977 32.0000 1.9731 1.9742 418.3520 418.6380 0.0428 -1.0000 -1.0000 5153239 1586634781.90 151.5008 59.9977 32.0000 1.9736 1.9747 418.2644 418.5499 0.0429 -1.0000 -1.0000 5153302 1586634782.00 151.5008 59.9977 32.0000 1.9745 1.9756 418.1842 418.4699 0.0429 -1.0000 -1.0000 5153364 1586634782.10 151.5753 59.9977 32.0000 1.9734 1.9746 418.2723 418.5579 0.0428 -1.0000 -1.0000 5153427 1586634782.20 151.5753 59.9977 32.0000 1.9742 1.9753 418.3601 418.6460 0.0429 -1.0000 -1.0000 5153677 1586634782.30 151.5753 59.9977 32.0000 1.9740 1.9751 418.3551 418.6409 0.0429 -1.0000 -1.0000 5153739 1586634782.40 151.5753 59.9977 32.0000 1.9738 1.9749 418.1629 418.4491 0.0429 -1.0000 -1.0000 5153802 1586634782.50 151.5753 59.9977 32.0000 1.9737 1.9748 418.3614 418.6471 0.0428 -1.0000 -1.0000 5153865 1586634782.60 151.5753 59.9977 32.0000 1.9735 1.9746 418.2989 418.5848 0.0429 -1.0000 -1.0000 5153927 1586634782.70 151.5753 59.9977 32.0000 1.9742 1.9753 418.1675 418.4526 0.0428 -1.0000 -1.0000 5154473 1586634782.80 151.5753 59.9977 32.0000 1.9740 1.9751 418.2539 418.5385 0.0427 -1.0000 -1.0000 5154536 1586634782.90 151.5753 59.9977 32.0000 1.9732 1.9743 418.3618 418.6467 0.0427 -1.0000 -1.0000 5154599 1586634783.00 151.5753 59.9977 32.0000 1.9748 1.9759 418.2174 418.5022 0.0427 -1.0000 -1.0000 5154661 1586634783.10 151.5753 59.9977 32.0000 1.9738 1.9749 418.1962 418.4810 0.0428 -1.0000 -1.0000 5154723 1586634783.20 151.5753 59.9977 32.0000 1.9733 1.9744 418.2670 418.5523 0.0428 -1.0000 -1.0000 5154786 1586634783.30 151.5433 59.9977 32.0000 1.9730 1.9741 418.3675 418.6527 0.0427 -1.0000 -1.0000 5154864 1586634783.40 151.5433 59.9977 32.0000 1.9735 1.9746 418.2577 418.5425 0.0428 -1.0000 -1.0000 5154942 1586634783.50 151.5433 59.9977 32.0000 1.9740 1.9751 418.0716 418.3563 0.0428 -1.0000 -1.0000 5155005 1586634783.60 151.5433 59.9977 32.0000 1.9740 1.9751 418.2024 418.4883 0.0429 -1.0000 -1.0000 5155083 1586634783.70 151.5433 59.9977 32.0000 1.9730 1.9741 418.3461 418.6324 0.0429 -1.0000 -1.0000 5155223 1586634783.80 151.5341 59.9977 32.0000 1.9737 1.9749 418.2007 418.4851 0.0426 -1.0000 -1.0000 5155286 1586634783.90 151.5341 59.9977 32.0000 1.9733 1.9744 418.1086 418.3933 0.0427 -1.0000 -1.0000 5155348 1586634784.00 151.5341 59.9977 32.0000 1.9743 1.9754 418.1752 418.4601 0.0428 -1.0000 -1.0000 5155411 1586634784.10 151.5341 59.9977 32.0000 1.9731 1.9742 418.2860 418.5711 0.0428 -1.0000 -1.0000 5155473 1586634784.20 151.5341 59.9977 32.0000 1.9737 1.9749 418.3924 418.6782 0.0429 -1.0000 -1.0000 5155551 1586634784.30 151.5338 59.9977 32.0000 1.9737 1.9748 418.2452 418.5314 0.0429 -1.0000 -1.0000 5155614 1586634784.40 151.5229 59.9977 32.0000 1.9746 1.9757 418.0968 418.3817 0.0428 -1.0000 -1.0000 5155739 1586634784.50 151.5229 59.9977 32.0000 1.9735 1.9746 418.1857 418.4707 0.0428 -1.0000 -1.0000 5155801 1586634784.60 151.5229 59.9977 32.0000 1.9729 1.9740 418.3029 418.5886 0.0429 -1.0000 -1.0000 5155864 1586634784.70 151.5229 59.9977 32.0000 1.9730 1.9741 418.3653 418.6496 0.0427 -1.0000 -1.0000 5155927 1586634784.80 151.5229 59.9977 32.0000 1.9740 1.9752 418.0787 418.3642 0.0428 -1.0000 -1.0000 5155989 1586634784.90 151.4783 59.9975 32.0000 1.9734 1.9745 418.2506 418.5363 0.0429 -1.0000 -1.0000 5156051 1586634785.00 151.4783 59.9975 32.0000 1.9735 1.9746 418.4121 418.6969 0.0427 -1.0000 -1.0000 5156130 1586634785.10 151.5583 59.9975 32.0000 1.9739 1.9750 418.2745 418.5591 0.0428 -1.0000 -1.0000 5156192 1586634785.20 151.5372 59.9975 32.0000 1.9745 1.9756 418.0836 418.3703 0.0431 -1.0000 -1.0000 5156254 1586634785.30 151.5372 59.9975 32.0000 1.9749 1.9760 418.1044 418.3905 0.0429 -1.0000 -1.0000 5156457 1586634785.40 151.5372 59.9975 32.0000 1.9739 1.9750 418.2417 418.5266 0.0427 -1.0000 -1.0000 5156520 1586634785.50 151.5372 59.9975 32.0000 1.9735 1.9746 418.2888 418.5744 0.0429 -1.0000 -1.0000 5156583 1586634785.60 151.5372 59.9975 32.0000 1.9745 1.9756 418.1384 418.4237 0.0428 -1.0000 -1.0000 5156645 1586634785.70 151.5372 59.9975 32.0000 1.9739 1.9751 418.1216 418.4067 0.0428 -1.0000 -1.0000 5156708 1586634785.80 151.5372 59.9975 32.0000 1.9740 1.9751 418.2256 418.5114 0.0428 -1.0000 -1.0000 5156989 1586634785.90 151.5372 59.9975 32.0000 1.9739 1.9751 418.2644 418.5491 0.0428 -1.0000 -1.0000 5157067 1586634786.00 151.4135 59.9975 32.0000 1.9740 1.9751 418.0985 418.3839 0.0428 -1.0000 -1.0000 5157129 1586634786.10 151.4135 59.9975 32.0000 1.9736 1.9747 418.2145 418.5001 0.0428 -1.0000 -1.0000 5157192 1586634786.20 151.4135 59.9975 32.0000 1.9730 1.9741 418.3051 418.5901 0.0428 -1.0000 -1.0000 5157254 1586634786.30 151.4135 59.9975 32.0000 1.9740 1.9752 418.2180 418.5031 0.0428 -1.0000 -1.0000 5157691 1586634786.40 151.4135 59.9975 32.0000 1.9747 1.9758 418.1177 418.4030 0.0428 -1.0000 -1.0000 5157770 1586634786.50 151.4135 59.9975 32.0000 1.9741 1.9752 418.1748 418.4597 0.0428 -1.0000 -1.0000 5157832 1586634786.60 151.4135 59.9975 32.0000 1.9732 1.9743 418.2845 418.5696 0.0428 -1.0000 -1.0000 5157895 1586634786.70 151.4135 59.9975 32.0000 1.9736 1.9747 418.2747 418.5604 0.0429 -1.0000 -1.0000 5158098 1586634786.80 151.4135 59.9975 32.0000 1.9739 1.9750 418.1785 418.4639 0.0428 -1.0000 -1.0000 5158223 1586634786.90 151.4135 59.9975 32.0000 1.9742 1.9754 418.0590 418.3441 0.0428 -1.0000 -1.0000 5158285 1586634787.00 151.4135 59.9975 32.0000 1.9732 1.9743 418.3506 418.6364 0.0429 -1.0000 -1.0000 5158348 1586634787.10 151.5245 59.9975 32.0000 1.9735 1.9746 418.3095 418.5953 0.0428 -1.0000 -1.0000 5158410 1586634787.20 151.5245 59.9975 32.0000 1.9735 1.9746 418.1885 418.4746 0.0430 -1.0000 -1.0000 5158473 1586634787.30 151.5245 59.9975 32.0000 1.9738 1.9749 418.1541 418.4391 0.0428 -1.0000 -1.0000 5158707 1586634787.40 151.5245 59.9975 32.0000 1.9736 1.9747 418.2862 418.5724 0.0429 -1.0000 -1.0000 5158770 1586634787.50 151.5245 59.9975 32.0000 1.9734 1.9745 418.4094 418.6946 0.0428 -1.0000 -1.0000 5158832 1586634787.60 151.4299 59.9975 32.0000 1.9733 1.9744 418.2851 418.5709 0.0429 -1.0000 -1.0000 5158910 1586634787.70 151.4094 59.9975 32.0000 1.9751 1.9762 418.2058 418.4911 0.0428 -1.0000 -1.0000 5158973 1586634787.80 151.4094 59.9975 32.0000 1.9747 1.9758 418.1942 418.4804 0.0430 -1.0000 -1.0000 5159144 1586634787.90 151.5485 59.9975 32.0000 1.9746 1.9757 418.2038 418.4900 0.0429 -1.0000 -1.0000 5159222 1586634788.00 151.5485 59.9975 32.0000 1.9735 1.9747 418.3452 418.6318 0.0430 -1.0000 -1.0000 5159285 1586634788.10 151.5485 59.9975 32.0000 1.9739 1.9751 418.2450 418.5308 0.0429 -1.0000 -1.0000 5159347 1586634788.20 151.5912 59.9975 32.0000 1.9739 1.9750 418.1224 418.4088 0.0430 -1.0000 -1.0000 5159425 1586634788.30 151.5912 59.9975 32.0000 1.9742 1.9753 418.1567 418.4418 0.0427 -1.0000 -1.0000 5159707 1586634788.40 151.5912 59.9975 32.0000 1.9733 1.9744 418.3267 418.6116 0.0428 -1.0000 -1.0000 5159769 1586634788.50 151.5912 59.9975 32.0000 1.9730 1.9741 418.2851 418.5707 0.0429 -1.0000 -1.0000 5159832 1586634788.60 151.5912 59.9975 32.0000 1.9736 1.9747 418.2503 418.5356 0.0428 -1.0000 -1.0000 5159894 1586634788.70 151.5912 59.9975 32.0000 1.9746 1.9757 418.1461 418.4308 0.0428 -1.0000 -1.0000 5159972 1586634788.80 151.5912 59.9975 32.0000 1.9738 1.9749 418.1285 418.4145 0.0429 -1.0000 -1.0000 5200394 1586634788.90 151.5912 59.9975 32.0000 1.9734 1.9745 418.3561 418.6415 0.0428 -1.0000 -1.0000 5200472 1586634789.00 151.4931 59.9975 32.0000 1.9738 1.9749 418.4158 418.7020 0.0429 -1.0000 -1.0000 5200535 1586634789.10 151.5385 59.9975 32.0000 1.9740 1.9751 418.2153 418.5008 0.0428 -1.0000 -1.0000 5200597 1586634789.20 151.5385 59.9975 32.0000 1.9735 1.9746 418.2697 418.5550 0.0428 -1.0000 -1.0000 5200660 1586634789.30 151.5385 59.9975 32.0000 1.9733 1.9744 418.3427 418.6286 0.0429 -1.0000 -1.0000 5200738 1586634789.40 151.5385 59.9975 32.0000 1.9731 1.9742 418.4018 418.6874 0.0428 -1.0000 -1.0000 5200910 1586634789.50 151.5254 59.9975 32.0000 1.9746 1.9757 418.1757 418.4609 0.0428 -1.0000 -1.0000 5200972 1586634789.60 151.5254 59.9975 32.0000 1.9739 1.9750 418.2780 418.5639 0.0429 -1.0000 -1.0000 5201050 1586634789.70 151.5254 59.9975 32.0000 1.9732 1.9743 418.3677 418.6539 0.0429 -1.0000 -1.0000 5201113 1586634789.80 151.5254 59.9975 32.0000 1.9729 1.9741 418.4044 418.6916 0.0431 -1.0000 -1.0000 5201175 1586634789.90 151.5254 59.9975 32.0000 1.9733 1.9745 418.2999 418.5867 0.0430 -1.0000 -1.0000 5201253 1586634790.00 151.3991 59.9975 32.0000 1.9736 1.9747 418.2340 418.5212 0.0432 -1.0000 -1.0000 5201316 1586634790.10 151.3945 59.9975 32.0000 1.9740 1.9751 418.1100 418.3968 0.0430 -1.0000 -1.0000 5201378 1586634790.20 151.3945 59.9975 32.0000 1.9732 1.9743 418.2458 418.5318 0.0428 -1.0000 -1.0000 5201456 1586634790.30 151.3945 59.9975 32.0000 1.9733 1.9744 418.2343 418.5198 0.0429 -1.0000 -1.0000 5201519 1586634790.40 151.4061 59.9975 32.0000 1.9748 1.9759 418.1284 418.4144 0.0429 -1.0000 -1.0000 5201910 1586634790.50 151.5562 59.9975 32.0000 1.9738 1.9749 418.1824 418.4686 0.0429 -1.0000 -1.0000 5201972 1586634790.60 151.5562 59.9975 32.0000 1.9739 1.9750 418.3472 418.6333 0.0429 -1.0000 -1.0000 5202035 1586634790.70 151.5562 59.9975 32.0000 1.9738 1.9749 418.2627 418.5495 0.0430 -1.0000 -1.0000 5202113 1586634790.80 151.5562 59.9975 32.0000 1.9746 1.9757 418.2340 418.5199 0.0429 -1.0000 -1.0000 5202175 1586634790.90 151.5562 59.9975 32.0000 1.9741 1.9752 418.1355 418.4212 0.0429 -1.0000 -1.0000 5202409 1586634791.00 151.4497 59.9975 32.0000 1.9738 1.9749 418.2085 418.4941 0.0429 -1.0000 -1.0000 5202472 1586634791.10 151.4497 59.9975 32.0000 1.9727 1.9738 418.2953 418.5812 0.0428 -1.0000 -1.0000 5202534 1586634791.20 151.4497 59.9975 32.0000 1.9732 1.9743 418.2786 418.5629 0.0427 -1.0000 -1.0000 5202597 1586634791.30 151.4497 59.9975 32.0000 1.9742 1.9753 418.2172 418.5034 0.0429 -1.0000 -1.0000 5202675 1586634791.40 151.4497 59.9975 32.0000 1.9737 1.9748 418.2484 418.5341 0.0428 -1.0000 -1.0000 5202737 1586634791.50 151.4497 59.9975 32.0000 1.9729 1.9740 418.3198 418.6058 0.0429 -1.0000 -1.0000 5202800 1586634791.60 151.4497 59.9975 32.0000 1.9732 1.9743 418.3520 418.6382 0.0429 -1.0000 -1.0000 5202878 1586634791.70 151.4497 59.9975 32.0000 1.9737 1.9748 418.1445 418.4307 0.0430 -1.0000 -1.0000 5202956 1586634791.80 151.4967 59.9975 32.0000 1.9739 1.9750 418.0999 418.3862 0.0430 -1.0000 -1.0000 5203018 1586634791.90 151.4967 59.9975 32.0000 1.9731 1.9742 418.1516 418.4380 0.0430 -1.0000 -1.0000 5203097 1586634792.00 151.4967 59.9975 32.0000 1.9731 1.9742 418.3658 418.6518 0.0429 -1.0000 -1.0000 5203159 1586634792.10 151.4967 59.9975 32.0000 1.9727 1.9738 418.3496 418.6359 0.0429 -1.0000 -1.0000 5203222 1586634792.20 151.4967 59.9975 32.0000 1.9737 1.9748 418.2278 418.5138 0.0429 -1.0000 -1.0000 5203284 1586634792.30 151.4967 59.9975 32.0000 1.9736 1.9747 418.0372 418.3221 0.0428 -1.0000 -1.0000 5203346 1586634792.40 151.4967 59.9975 32.0000 1.9741 1.9752 418.1108 418.3970 0.0430 -1.0000 -1.0000 5203737 1586634792.50 151.4967 59.9975 32.0000 1.9741 1.9752 418.1736 418.4601 0.0430 -1.0000 -1.0000 5203799 1586634792.60 151.4743 59.9975 32.0000 1.9741 1.9752 418.1312 418.4173 0.0429 -1.0000 -1.0000 5203862 1586634792.70 151.3794 59.9975 32.0000 1.9737 1.9748 418.0756 418.3611 0.0428 -1.0000 -1.0000 5203940 1586634792.80 151.3794 59.9975 32.0000 1.9740 1.9751 418.2137 418.4987 0.0428 -1.0000 -1.0000 5204003 1586634792.90 151.3794 59.9975 32.0000 1.9739 1.9750 418.3894 418.6749 0.0428 -1.0000 -1.0000 5204222 1586634793.00 151.3794 59.9975 32.0000 1.9734 1.9745 418.3681 418.6547 0.0430 -1.0000 -1.0000 5204300 1586634793.10 151.3853 59.9975 32.0000 1.9735 1.9746 418.3709 418.6576 0.0430 -1.0000 -1.0000 5204362 1586634793.20 151.5252 59.9975 32.0000 1.9733 1.9744 418.1661 418.4517 0.0428 -1.0000 -1.0000 5204425 1586634793.30 151.5252 59.9975 32.0000 1.9741 1.9752 418.0622 418.3467 0.0427 -1.0000 -1.0000 5204503 1586634793.40 151.5252 59.9975 32.0000 1.9738 1.9749 418.1426 418.4285 0.0429 -1.0000 -1.0000 5204565 1586634793.50 151.5252 59.9975 32.0000 1.9732 1.9743 418.2557 418.5412 0.0428 -1.0000 -1.0000 5204752 1586634793.60 151.5252 59.9975 32.0000 1.9734 1.9745 418.2702 418.5560 0.0430 -1.0000 -1.0000 5204815 1586634793.70 151.5269 59.9975 32.0000 1.9742 1.9753 418.0870 418.3730 0.0429 -1.0000 -1.0000 5204877 1586634793.80 151.5269 59.9975 32.0000 1.9738 1.9749 418.0691 418.3549 0.0429 -1.0000 -1.0000 5204940 1586634793.90 151.5269 59.9975 32.0000 1.9741 1.9752 418.2032 418.4892 0.0429 -1.0000 -1.0000 5205018 1586634794.00 151.5269 59.9975 32.0000 1.9732 1.9743 418.4575 418.7431 0.0429 -1.0000 -1.0000 5205205 1586634794.10 151.5269 59.9975 32.0000 1.9734 1.9745 418.3133 418.5999 0.0430 -1.0000 -1.0000 5205268 1586634794.20 151.5264 59.9975 32.0000 1.9747 1.9758 418.2581 418.5442 0.0429 -1.0000 -1.0000 5205330 1586634794.30 151.5263 59.9975 32.0000 1.9740 1.9751 418.1551 418.4414 0.0430 -1.0000 -1.0000 5205393 1586634794.40 151.5263 59.9975 32.0000 1.9741 1.9752 418.3214 418.6075 0.0429 -1.0000 -1.0000 5205471 1586634794.50 151.5263 59.9975 32.0000 1.9738 1.9749 418.4139 418.6996 0.0429 -1.0000 -1.0000 5205690 1586634794.60 151.5263 59.9975 32.0000 1.9731 1.9743 418.3015 418.5883 0.0430 -1.0000 -1.0000 5205752 1586634794.70 151.5254 59.9976 32.0000 1.9742 1.9753 418.2491 418.5351 0.0429 -1.0000 -1.0000 5205830 1586634794.80 151.5101 59.9981 32.0000 1.9732 1.9743 418.2591 418.5451 0.0429 -1.0000 -1.0000 5205893 1586634794.90 151.5101 59.9981 32.0000 1.9728 1.9739 418.3165 418.6022 0.0430 -1.0000 -1.0000 5205955 1586634795.00 151.5101 59.9981 32.0000 1.9731 1.9742 418.3351 418.6225 0.0431 -1.0000 -1.0000 5206221 1586634795.10 151.5101 59.9981 32.0000 1.9734 1.9746 418.2473 418.5339 0.0430 -1.0000 -1.0000 5206283 1586634795.20 151.5101 59.9981 32.0000 1.9749 1.9760 418.1742 418.4609 0.0429 -1.0000 -1.0000 5206346 1586634795.30 151.5645 59.9981 32.0000 1.9737 1.9749 418.0897 418.3761 0.0430 -1.0000 -1.0000 5206424 1586634795.40 151.5645 59.9981 32.0000 1.9733 1.9744 418.2525 418.5387 0.0429 -1.0000 -1.0000 5206487 1586634795.50 151.5645 59.9981 32.0000 1.9738 1.9749 418.3395 418.6258 0.0430 -1.0000 -1.0000 5206955 1586634795.60 151.5645 59.9981 32.0000 1.9741 1.9752 418.1661 418.4525 0.0430 -1.0000 -1.0000 5207033 1586634795.70 151.5645 59.9981 32.0000 1.9743 1.9754 418.1826 418.4692 0.0430 -1.0000 -1.0000 5207096 1586634795.80 151.5645 59.9981 32.0000 1.9744 1.9755 418.2561 418.5425 0.0430 -1.0000 -1.0000 5207158 1586634795.90 151.5932 59.9981 32.0000 1.9739 1.9750 418.2584 418.5453 0.0430 -1.0000 -1.0000 5207236 1586634796.00 151.5932 59.9981 32.0000 1.9738 1.9749 418.1084 418.3943 0.0429 -1.0000 -1.0000 5207424 1586634796.10 151.5932 59.9981 32.0000 1.9733 1.9744 418.1372 418.4232 0.0429 -1.0000 -1.0000 5207486 1586634796.20 151.5932 59.9981 32.0000 1.9729 1.9740 418.2686 418.5555 0.0431 -1.0000 -1.0000 5207564 1586634796.30 151.5932 59.9981 32.0000 1.9735 1.9746 418.3245 418.6116 0.0431 -1.0000 -1.0000 5207627 1586634796.40 151.4355 59.9981 32.0000 1.9736 1.9747 418.2083 418.4960 0.0432 -1.0000 -1.0000 5207689 1586634796.50 151.4276 59.9981 32.0000 1.9737 1.9748 418.0814 418.3683 0.0430 -1.0000 -1.0000 5207923 1586634796.60 151.4276 59.9981 32.0000 1.9732 1.9743 418.3405 418.6274 0.0430 -1.0000 -1.0000 5207986 1586634796.70 151.4276 59.9981 32.0000 1.9736 1.9747 418.3459 418.6325 0.0430 -1.0000 -1.0000 5208064 1586634796.80 151.4276 59.9981 32.0000 1.9746 1.9757 418.3088 418.5964 0.0431 -1.0000 -1.0000 5208127 1586634796.90 151.4276 59.9981 32.0000 1.9742 1.9753 418.1957 418.4823 0.0430 -1.0000 -1.0000 5208189 1586634797.00 151.4614 59.9981 32.0000 1.9734 1.9745 418.4016 418.6889 0.0431 -1.0000 -1.0000 5209142 1586634797.10 151.4614 59.9981 32.0000 1.9736 1.9747 418.3793 418.6670 0.0431 -1.0000 -1.0000 5209204 1586634797.20 151.4614 59.9981 32.0000 1.9743 1.9754 418.1856 418.4730 0.0431 -1.0000 -1.0000 5209267 1586634797.30 151.4614 59.9981 32.0000 1.9738 1.9750 418.1299 418.4174 0.0432 -1.0000 -1.0000 5209345 1586634797.40 151.4614 59.9981 32.0000 1.9741 1.9752 418.3415 418.6287 0.0430 -1.0000 -1.0000 5209408 1586634797.50 151.3956 59.9981 32.0000 1.9739 1.9750 418.3730 418.6598 0.0431 -1.0000 -1.0000 5209470 1586634797.60 151.3886 59.9981 32.0000 1.9743 1.9755 418.2933 418.5818 0.0433 -1.0000 -1.0000 5209548 1586634797.70 151.3886 59.9981 32.0000 1.9742 1.9754 418.0529 418.3401 0.0431 -1.0000 -1.0000 5209611 1586634797.80 151.3886 59.9981 32.0000 1.9730 1.9741 418.2280 418.5158 0.0432 -1.0000 -1.0000 5209673 1586634797.90 151.3886 59.9981 32.0000 1.9728 1.9740 418.3412 418.6300 0.0433 -1.0000 -1.0000 5209751 1586634798.00 151.3886 59.9981 32.0000 1.9741 1.9752 418.3323 418.6195 0.0430 -1.0000 -1.0000 5209814 1586634798.10 151.3886 59.9981 32.0000 1.9740 1.9751 418.1846 418.4713 0.0431 -1.0000 -1.0000 5209876 1586634798.20 151.4764 59.9981 32.0000 1.9737 1.9748 418.3575 418.6453 0.0431 -1.0000 -1.0000 5209954 1586634798.30 151.4764 59.9981 32.0000 1.9728 1.9739 418.3578 418.6452 0.0431 -1.0000 -1.0000 5210017 1586634798.40 151.4764 59.9981 32.0000 1.9735 1.9746 418.3672 418.6551 0.0432 -1.0000 -1.0000 5210095 1586634798.50 151.4764 59.9981 32.0000 1.9737 1.9749 418.2023 418.4897 0.0431 -1.0000 -1.0000 5210157 1586634798.60 151.4764 59.9981 32.0000 1.9742 1.9753 418.1268 418.4146 0.0432 -1.0000 -1.0000 5210220 1586634798.70 151.5188 59.9981 32.0000 1.9746 1.9757 418.2156 418.5038 0.0432 -1.0000 -1.0000 5210283 1586634798.80 151.5306 59.9981 32.0000 1.9739 1.9750 418.4112 418.6991 0.0431 -1.0000 -1.0000 5210345 1586634798.90 151.5306 59.9981 32.0000 1.9739 1.9750 418.3071 418.5949 0.0431 -1.0000 -1.0000 5210407 1586634799.00 151.5306 59.9981 32.0000 1.9742 1.9754 418.1682 418.4555 0.0432 -1.0000 -1.0000 5210486 1586634799.10 151.5306 59.9981 32.0000 1.9744 1.9755 418.1563 418.4433 0.0431 -1.0000 -1.0000 5210970 1586634799.20 151.5306 59.9981 32.0000 1.9743 1.9754 418.2301 418.5172 0.0431 -1.0000 -1.0000 5211032 1586634799.30 151.5306 59.9981 32.0000 1.9743 1.9754 418.2926 418.5807 0.0432 -1.0000 -1.0000 5211095 1586634799.40 151.5306 59.9981 32.0000 1.9747 1.9759 418.1300 418.4178 0.0432 -1.0000 -1.0000 5211157 1586634799.50 151.5306 59.9981 32.0000 1.9740 1.9751 418.3192 418.6066 0.0431 -1.0000 -1.0000 5211220 1586634799.60 151.5306 59.9981 32.0000 1.9741 1.9752 418.3714 418.6584 0.0431 -1.0000 -1.0000 5211298 1586634799.70 151.5306 59.9981 32.0000 1.9744 1.9755 418.2201 418.5069 0.0430 -1.0000 -1.0000 5211360 1586634799.80 151.5110 59.9981 32.0000 1.9746 1.9757 418.1203 418.4085 0.0432 -1.0000 -1.0000 5211423 1586634799.90 151.4884 59.9981 32.0000 1.9737 1.9749 418.1769 418.4647 0.0432 -1.0000 -1.0000 5211501 1586634800.00 151.4884 59.9981 32.0000 1.9732 1.9744 418.3627 418.6508 0.0432 -1.0000 -1.0000 5211563 1586634800.10 151.4884 59.9981 32.0000 1.9744 1.9755 418.3232 418.6101 0.0430 -1.0000 -1.0000 5211626 1586634800.20 151.4884 59.9981 32.0000 1.9741 1.9752 418.2254 418.5138 0.0434 -1.0000 -1.0000 5211704 1586634800.30 151.4884 59.9981 32.0000 1.9737 1.9748 418.2316 418.5197 0.0432 -1.0000 -1.0000 5211766 1586634800.40 151.4884 59.9981 32.0000 1.9729 1.9741 418.3747 418.6625 0.0432 -1.0000 -1.0000 5211860 1586634800.50 151.5550 59.9981 32.0000 1.9727 1.9738 418.4136 418.7020 0.0432 -1.0000 -1.0000 5211923 1586634800.60 151.5550 59.9981 32.0000 1.9741 1.9752 418.2514 418.5398 0.0433 -1.0000 -1.0000 5211985 1586634800.70 151.5550 59.9981 32.0000 1.9741 1.9752 418.1039 418.3927 0.0433 -1.0000 -1.0000 5212047 1586634800.80 151.5550 59.9981 32.0000 1.9738 1.9750 418.1749 418.4627 0.0432 -1.0000 -1.0000 5212110 1586634800.90 151.5550 59.9981 32.0000 1.9731 1.9742 418.4761 418.7633 0.0431 -1.0000 -1.0000 5212173 1586634801.00 151.5550 59.9981 32.0000 1.9741 1.9753 418.2918 418.5797 0.0432 -1.0000 -1.0000 5212251 1586634801.10 151.5550 59.9981 32.0000 1.9747 1.9758 418.0715 418.3592 0.0432 -1.0000 -1.0000 5212673 1586634801.20 151.5550 59.9981 32.0000 1.9742 1.9753 418.1006 418.3881 0.0431 -1.0000 -1.0000 5212735 1586634801.30 151.5550 59.9981 32.0000 1.9735 1.9747 418.2076 418.4951 0.0432 -1.0000 -1.0000 5212813 1586634801.40 151.5550 59.9981 32.0000 1.9739 1.9751 418.2149 418.5031 0.0432 -1.0000 -1.0000 5212875 1586634801.50 151.5550 59.9981 32.0000 1.9745 1.9756 418.1608 418.4479 0.0431 -1.0000 -1.0000 5212938 1586634801.60 151.3872 59.9981 32.0000 1.9735 1.9746 418.1162 418.4036 0.0431 -1.0000 -1.0000 5213172 1586634801.70 151.3872 59.9981 32.0000 1.9731 1.9742 418.2993 418.5871 0.0432 -1.0000 -1.0000 5213235 1586634801.80 151.3872 59.9981 32.0000 1.9735 1.9746 418.2205 418.5083 0.0432 -1.0000 -1.0000 5213297 1586634801.90 151.3872 59.9981 32.0000 1.9740 1.9752 418.0985 418.3869 0.0433 -1.0000 -1.0000 5213375 1586634802.00 151.3872 59.9981 32.0000 1.9739 1.9750 418.0803 418.3683 0.0432 -1.0000 -1.0000 5213438 1586634802.10 151.3872 59.9981 32.0000 1.9735 1.9746 418.1602 418.4477 0.0431 -1.0000 -1.0000 5213500 1586634802.20 151.4559 59.9981 32.0000 1.9739 1.9750 418.3656 418.6534 0.0432 -1.0000 -1.0000 5213578 1586634802.30 151.5286 59.9981 32.0000 1.9742 1.9754 418.3223 418.6098 0.0432 -1.0000 -1.0000 5213641 1586634802.40 151.5286 59.9981 32.0000 1.9737 1.9748 418.1632 418.4515 0.0432 -1.0000 -1.0000 5213703 1586634802.50 151.5286 59.9981 32.0000 1.9742 1.9753 418.2853 418.5733 0.0432 -1.0000 -1.0000 5213766 1586634802.60 151.5286 59.9981 32.0000 1.9731 1.9742 418.3561 418.6449 0.0433 -1.0000 -1.0000 5213828 1586634802.70 151.5286 59.9981 32.0000 1.9738 1.9749 418.2305 418.5198 0.0434 -1.0000 -1.0000 5213969 1586634802.80 151.4485 59.9981 32.0000 1.9750 1.9761 418.1466 418.4350 0.0433 -1.0000 -1.0000 5214032 1586634802.90 151.4485 59.9981 32.0000 1.9736 1.9747 418.2968 418.5853 0.0432 -1.0000 -1.0000 5214094 1586634803.00 151.4485 59.9981 32.0000 1.9737 1.9748 418.3149 418.6027 0.0432 -1.0000 -1.0000 5214172 1586634803.10 151.4485 59.9981 32.0000 1.9737 1.9749 418.2874 418.5748 0.0430 -1.0000 -1.0000 5214235 1586634803.20 151.4485 59.9981 32.0000 1.9749 1.9761 418.2453 418.5334 0.0432 -1.0000 -1.0000 5214407 1586634803.30 151.4929 59.9981 32.0000 1.9747 1.9759 418.1216 418.4095 0.0432 -1.0000 -1.0000 5214485 1586634803.40 151.5515 59.9981 32.0000 1.9740 1.9751 418.2476 418.5352 0.0431 -1.0000 -1.0000 5214547 1586634803.50 151.5515 59.9981 32.0000 1.9738 1.9749 418.3281 418.6155 0.0431 -1.0000 -1.0000 5214610 1586634803.60 151.5515 59.9981 32.0000 1.9736 1.9747 418.2601 418.5480 0.0432 -1.0000 -1.0000 5214688 1586634803.70 151.5515 59.9981 32.0000 1.9744 1.9755 418.1446 418.4325 0.0432 -1.0000 -1.0000 5215016 1586634803.80 151.5515 59.9981 32.0000 1.9736 1.9747 418.1896 418.4774 0.0432 -1.0000 -1.0000 5215078 1586634803.90 151.4832 59.9981 32.0000 1.9738 1.9749 418.3483 418.6361 0.0432 -1.0000 -1.0000 5215156 1586634804.00 151.4735 59.9981 32.0000 1.9744 1.9755 418.2356 418.5230 0.0431 -1.0000 -1.0000 5215219 1586634804.10 151.4735 59.9981 32.0000 1.9739 1.9750 418.1350 418.4221 0.0431 -1.0000 -1.0000 5215281 1586634804.20 151.4735 59.9981 32.0000 1.9741 1.9752 418.1137 418.4010 0.0431 -1.0000 -1.0000 5216172 1586634804.30 151.4735 59.9981 32.0000 1.9741 1.9753 418.2098 418.4983 0.0433 -1.0000 -1.0000 5216234 1586634804.40 151.4731 59.9981 32.0000 1.9741 1.9752 418.3067 418.5949 0.0433 -1.0000 -1.0000 5216312 1586634804.50 151.4682 59.9981 32.0000 1.9738 1.9749 418.2689 418.5579 0.0433 -1.0000 -1.0000 5216375 1586634804.60 151.4682 59.9981 32.0000 1.9744 1.9756 418.1806 418.4684 0.0432 -1.0000 -1.0000 5216437 1586634804.70 151.4682 59.9981 32.0000 1.9743 1.9754 418.0954 418.3843 0.0433 -1.0000 -1.0000 5216516 1586634804.80 151.4682 59.9981 32.0000 1.9740 1.9751 418.4304 418.7187 0.0433 -1.0000 -1.0000 5216578 1586634804.90 151.4682 59.9981 32.0000 1.9743 1.9754 418.2760 418.5653 0.0434 -1.0000 -1.0000 5216640 1586634805.00 151.5265 59.9985 32.0000 1.9749 1.9760 418.1302 418.4191 0.0433 -1.0000 -1.0000 5216703 1586634805.10 151.5265 59.9985 32.0000 1.9734 1.9745 418.2726 418.5610 0.0433 -1.0000 -1.0000 5216765 1586634805.20 151.5265 59.9985 32.0000 1.9727 1.9738 418.3827 418.6705 0.0431 -1.0000 -1.0000 5216828 1586634805.30 151.5265 59.9985 32.0000 1.9741 1.9752 418.4134 418.7017 0.0432 -1.0000 -1.0000 5216906 1586634805.40 151.5265 59.9985 32.0000 1.9744 1.9755 418.2469 418.5347 0.0432 -1.0000 -1.0000 5216968 1586634805.50 151.5256 59.9985 32.0000 1.9742 1.9753 418.2332 418.5213 0.0432 -1.0000 -1.0000 5217031 1586634805.60 151.5226 59.9985 32.0000 1.9739 1.9751 418.2993 418.5869 0.0432 -1.0000 -1.0000 5217109 1586634805.70 151.5226 59.9985 32.0000 1.9740 1.9751 418.2720 418.5599 0.0432 -1.0000 -1.0000 5217203 1586634805.80 151.5226 59.9985 32.0000 1.9748 1.9760 418.1668 418.4538 0.0431 -1.0000 -1.0000 5217265 1586634805.90 151.5226 59.9985 32.0000 1.9744 1.9755 418.3192 418.6073 0.0432 -1.0000 -1.0000 5217343 1586634806.00 151.5226 59.9985 32.0000 1.9730 1.9741 418.3113 418.5986 0.0432 -1.0000 -1.0000 5217406 1586634806.10 151.5226 59.9985 32.0000 1.9738 1.9749 418.2100 418.4980 0.0432 -1.0000 -1.0000 5217468 1586634806.20 151.5451 59.9985 32.0000 1.9745 1.9756 418.1122 418.4002 0.0432 -1.0000 -1.0000 5217702 1586634806.30 151.5451 59.9985 32.0000 1.9729 1.9741 418.2016 418.4900 0.0433 -1.0000 -1.0000 5217765 1586634806.40 151.5451 59.9985 32.0000 1.9738 1.9750 418.3425 418.6300 0.0431 -1.0000 -1.0000 5217843 1586634806.50 151.5451 59.9985 32.0000 1.9737 1.9748 418.3431 418.6306 0.0432 -1.0000 -1.0000 5217906 1586634806.60 151.5451 59.9985 32.0000 1.9748 1.9760 418.2484 418.5360 0.0431 -1.0000 -1.0000 5217968 1586634806.70 151.4804 59.9985 32.0000 1.9745 1.9756 418.1546 418.4426 0.0433 -1.0000 -1.0000 5218031 1586634806.80 151.4682 59.9985 32.0000 1.9738 1.9749 418.2262 418.5132 0.0431 -1.0000 -1.0000 5218234 1586634806.90 151.4682 59.9985 32.0000 1.9734 1.9745 418.3776 418.6650 0.0431 -1.0000 -1.0000 5218296 1586634807.00 151.4682 59.9985 32.0000 1.9743 1.9754 418.1809 418.4682 0.0431 -1.0000 -1.0000 5218374 1586634807.10 151.4682 59.9985 32.0000 1.9744 1.9755 418.1476 418.4345 0.0431 -1.0000 -1.0000 5218437 1586634807.20 151.4682 59.9985 32.0000 1.9735 1.9746 418.2792 418.5665 0.0431 -1.0000 -1.0000 5218499 1586634807.30 151.4682 59.9985 32.0000 1.9738 1.9749 418.3255 418.6134 0.0432 -1.0000 -1.0000 5218734 1586634807.40 151.6380 59.9985 32.0000 1.9747 1.9758 418.1238 418.4111 0.0432 -1.0000 -1.0000 5218796 1586634807.50 151.6380 59.9985 32.0000 1.9748 1.9760 418.1248 418.4128 0.0432 -1.0000 -1.0000 5218858 1586634807.60 151.6380 59.9985 32.0000 1.9745 1.9756 418.3017 418.5892 0.0431 -1.0000 -1.0000 5218937 1586634807.70 151.6380 59.9985 32.0000 1.9740 1.9751 418.3744 418.6627 0.0432 -1.0000 -1.0000 5218999 1586634807.80 151.6380 59.9985 32.0000 1.9740 1.9751 418.1537 418.4412 0.0431 -1.0000 -1.0000 5219062 1586634807.90 151.5377 59.9985 32.0000 1.9738 1.9750 418.1534 418.4403 0.0430 -1.0000 -1.0000 5219124 1586634808.00 151.5103 59.9985 32.0000 1.9737 1.9748 418.2031 418.4905 0.0432 -1.0000 -1.0000 5219187 1586634808.10 151.5103 59.9985 32.0000 1.9731 1.9742 418.2762 418.5641 0.0432 -1.0000 -1.0000 5219249 1586634808.20 151.5103 59.9985 32.0000 1.9735 1.9746 418.2040 418.4911 0.0431 -1.0000 -1.0000 5219327 1586634808.30 151.5103 59.9985 32.0000 1.9741 1.9752 418.1273 418.4147 0.0432 -1.0000 -1.0000 5219952 1586634808.40 151.5152 59.9985 32.0000 1.9741 1.9752 418.1523 418.4400 0.0432 -1.0000 -1.0000 5220046 1586634808.50 151.6207 59.9985 32.0000 1.9738 1.9750 418.3517 418.6395 0.0432 -1.0000 -1.0000 5220108 1586634808.60 151.6207 59.9985 32.0000 1.9748 1.9759 418.3421 418.6302 0.0432 -1.0000 -1.0000 5220171 1586634808.70 151.6207 59.9985 32.0000 1.9746 1.9758 418.2126 418.5005 0.0432 -1.0000 -1.0000 5220249 1586634808.80 151.6207 59.9985 32.0000 1.9738 1.9749 418.0977 418.3853 0.0432 -1.0000 -1.0000 5220311 1586634808.90 151.6207 59.9985 32.0000 1.9730 1.9741 418.2166 418.5043 0.0430 -1.0000 -1.0000 5220374 1586634809.00 151.4911 59.9985 32.0000 1.9728 1.9739 418.3009 418.5885 0.0432 -1.0000 -1.0000 5220436 1586634809.10 151.4911 59.9985 32.0000 1.9734 1.9745 418.1607 418.4486 0.0432 -1.0000 -1.0000 5220514 1586634809.20 151.4911 59.9985 32.0000 1.9736 1.9747 418.1966 418.4843 0.0432 -1.0000 -1.0000 5220577 1586634809.30 151.4911 59.9985 32.0000 1.9733 1.9744 418.3446 418.6318 0.0430 -1.0000 -1.0000 5220671 1586634809.40 151.4911 59.9985 32.0000 1.9736 1.9747 418.3778 418.6649 0.0431 -1.0000 -1.0000 5220733 1586634809.50 151.5316 59.9981 32.0000 1.9737 1.9748 418.2054 418.4927 0.0431 -1.0000 -1.0000 5220795 1586634809.60 151.5707 59.9978 32.0000 1.9739 1.9750 418.2041 418.4904 0.0430 -1.0000 -1.0000 5220874 1586634809.70 151.5707 59.9978 32.0000 1.9734 1.9745 418.2936 418.5807 0.0431 -1.0000 -1.0000 5220936 1586634809.80 151.5707 59.9978 32.0000 1.9736 1.9747 418.3962 418.6841 0.0432 -1.0000 -1.0000 5221264 1586634809.90 151.5707 59.9978 32.0000 1.9736 1.9747 418.3864 418.6749 0.0432 -1.0000 -1.0000 5221342 1586634810.00 151.5707 59.9978 32.0000 1.9733 1.9744 418.2886 418.5757 0.0431 -1.0000 -1.0000 5221405 1586634810.10 151.5707 59.9978 32.0000 1.9742 1.9753 418.1445 418.4314 0.0430 -1.0000 -1.0000 5221467 1586634810.20 151.4152 59.9978 32.0000 1.9738 1.9749 418.2641 418.5516 0.0431 -1.0000 -1.0000 5221530 1586634810.30 151.4152 59.9978 32.0000 1.9732 1.9744 418.2651 418.5520 0.0431 -1.0000 -1.0000 5221592 1586634810.40 151.4152 59.9978 32.0000 1.9742 1.9753 418.2101 418.4977 0.0431 -1.0000 -1.0000 5221702 1586634810.50 151.4152 59.9978 32.0000 1.9743 1.9754 418.1715 418.4595 0.0432 -1.0000 -1.0000 5221764 1586634810.60 151.4152 59.9978 32.0000 1.9741 1.9752 418.2507 418.5382 0.0431 -1.0000 -1.0000 5221827 1586634810.70 151.4342 59.9978 32.0000 1.9735 1.9746 418.3817 418.6692 0.0431 -1.0000 -1.0000 5221905 1586634810.80 151.4461 59.9978 32.0000 1.9736 1.9747 418.3467 418.6340 0.0431 -1.0000 -1.0000 5221967 1586634810.90 151.4461 59.9978 32.0000 1.9736 1.9747 418.2069 418.4943 0.0430 -1.0000 -1.0000 5222186 1586634811.00 151.4461 59.9978 32.0000 1.9734 1.9745 418.1333 418.4202 0.0431 -1.0000 -1.0000 5222264 1586634811.10 151.4461 59.9978 32.0000 1.9733 1.9744 418.3468 418.6344 0.0431 -1.0000 -1.0000 5222327 1586634811.20 151.4461 59.9978 32.0000 1.9736 1.9747 418.3639 418.6517 0.0432 -1.0000 -1.0000 5222389 1586634811.30 151.5023 59.9978 32.0000 1.9738 1.9749 418.2905 418.5779 0.0431 -1.0000 -1.0000 5222467 1586634811.40 151.5023 59.9978 32.0000 1.9740 1.9751 418.2011 418.4887 0.0432 -1.0000 -1.0000 5223248 1586634811.50 151.5023 59.9978 32.0000 1.9740 1.9751 418.3748 418.6622 0.0431 -1.0000 -1.0000 5223311 1586634811.60 151.5023 59.9978 32.0000 1.9727 1.9738 418.3439 418.6312 0.0431 -1.0000 -1.0000 5223373 1586634811.70 151.5023 59.9978 32.0000 1.9735 1.9746 418.2769 418.5646 0.0432 -1.0000 -1.0000 5223435 1586634811.80 151.4817 59.9978 32.0000 1.9735 1.9746 418.2580 418.5456 0.0431 -1.0000 -1.0000 5223498 1586634811.90 151.4756 59.9978 32.0000 1.9731 1.9743 418.3298 418.6174 0.0432 -1.0000 -1.0000 5223576 1586634812.00 151.4756 59.9978 32.0000 1.9736 1.9747 418.4620 418.7487 0.0430 -1.0000 -1.0000 5223639 1586634812.10 151.4756 59.9978 32.0000 1.9741 1.9752 418.3034 418.5914 0.0432 -1.0000 -1.0000 5223701 1586634812.20 151.4756 59.9978 32.0000 1.9741 1.9752 418.2021 418.4903 0.0432 -1.0000 -1.0000 5223779 1586634812.30 151.4756 59.9978 32.0000 1.9735 1.9746 418.2705 418.5579 0.0431 -1.0000 -1.0000 5223842 1586634812.40 151.4764 59.9978 32.0000 1.9739 1.9750 418.4164 418.7030 0.0430 -1.0000 -1.0000 5223920 1586634812.50 151.4764 59.9978 32.0000 1.9736 1.9747 418.3220 418.6097 0.0432 -1.0000 -1.0000 5223983 1586634812.60 151.4764 59.9978 32.0000 1.9738 1.9749 418.2184 418.5065 0.0432 -1.0000 -1.0000 5224045 1586634812.70 151.4764 59.9978 32.0000 1.9734 1.9745 418.3495 418.6365 0.0431 -1.0000 -1.0000 5224123 1586634812.80 151.4764 59.9978 32.0000 1.9735 1.9746 418.4114 418.6995 0.0432 -1.0000 -1.0000 5224186 1586634812.90 151.5481 59.9978 32.0000 1.9736 1.9747 418.2805 418.5693 0.0433 -1.0000 -1.0000 5224435 1586634813.00 151.5481 59.9978 32.0000 1.9742 1.9753 418.1647 418.4528 0.0432 -1.0000 -1.0000 5224498 1586634813.10 151.5481 59.9978 32.0000 1.9738 1.9749 418.1907 418.4779 0.0430 -1.0000 -1.0000 5224560 1586634813.20 151.5481 59.9978 32.0000 1.9725 1.9736 418.4207 418.7078 0.0431 -1.0000 -1.0000 5224623 1586634813.30 151.5481 59.9978 32.0000 1.9740 1.9751 418.3062 418.5936 0.0431 -1.0000 -1.0000 5224701 1586634813.40 151.5481 59.9978 32.0000 1.9745 1.9756 418.1781 418.4653 0.0431 -1.0000 -1.0000 5225060 1586634813.50 151.5481 59.9978 32.0000 1.9734 1.9745 418.1275 418.4145 0.0431 -1.0000 -1.0000 5225123 1586634813.60 151.5481 59.9978 32.0000 1.9739 1.9750 418.2957 418.5829 0.0430 -1.0000 -1.0000 5225185 1586634813.70 151.5481 59.9978 32.0000 1.9734 1.9745 418.2688 418.5565 0.0433 -1.0000 -1.0000 5225263 1586634813.80 151.5481 59.9978 32.0000 1.9742 1.9753 418.1080 418.3954 0.0431 -1.0000 -1.0000 5225326 1586634813.90 151.5481 59.9978 32.0000 1.9735 1.9746 418.1499 418.4369 0.0431 -1.0000 -1.0000 5225388 1586634814.00 151.4171 59.9978 32.0000 1.9731 1.9742 418.3190 418.6069 0.0432 -1.0000 -1.0000 5225451 1586634814.10 151.4171 59.9978 32.0000 1.9732 1.9743 418.4126 418.6998 0.0431 -1.0000 -1.0000 5225513 1586634814.20 151.4171 59.9978 32.0000 1.9738 1.9749 418.3780 418.6651 0.0430 -1.0000 -1.0000 5225591 1586634814.30 151.4171 59.9978 32.0000 1.9739 1.9750 418.2103 418.4983 0.0433 -1.0000 -1.0000 5225654 1586634814.40 151.4171 59.9978 32.0000 1.9743 1.9754 418.2346 418.5227 0.0432 -1.0000 -1.0000 5225732 1586634814.50 151.4171 59.9978 32.0000 1.9731 1.9742 418.3738 418.6609 0.0431 -1.0000 -1.0000 5226419 1586634814.60 151.4626 59.9978 32.0000 1.9737 1.9748 418.3886 418.6746 0.0429 -1.0000 -1.0000 5226482 1586634814.70 151.4626 59.9978 32.0000 1.9740 1.9751 418.2208 418.5074 0.0430 -1.0000 -1.0000 5226560 1586634814.80 151.4626 59.9978 32.0000 1.9744 1.9755 418.2910 418.5780 0.0431 -1.0000 -1.0000 5226622 1586634814.90 151.4626 59.9978 32.0000 1.9735 1.9746 418.4362 418.7243 0.0432 -1.0000 -1.0000 5226685 1586634815.00 151.4626 59.9978 32.0000 1.9736 1.9747 418.3970 418.6846 0.0431 -1.0000 -1.0000 5226763 1586634815.10 151.5478 59.9984 32.0000 1.9736 1.9748 418.2715 418.5583 0.0431 -1.0000 -1.0000 5226825 1586634815.20 151.5478 59.9984 32.0000 1.9739 1.9751 418.2285 418.5152 0.0430 -1.0000 -1.0000 5226888 1586634815.30 151.5478 59.9984 32.0000 1.9727 1.9738 418.2734 418.5612 0.0432 -1.0000 -1.0000 5226966 1586634815.40 151.5478 59.9984 32.0000 1.9733 1.9744 418.3625 418.6501 0.0431 -1.0000 -1.0000 5227028 1586634815.50 151.5478 59.9984 32.0000 1.9744 1.9755 418.2027 418.4896 0.0430 -1.0000 -1.0000 5227091 1586634815.60 151.5376 59.9984 32.0000 1.9741 1.9752 418.1675 418.4546 0.0431 -1.0000 -1.0000 5227169 1586634815.70 151.5152 59.9984 32.0000 1.9730 1.9741 418.2755 418.5626 0.0431 -1.0000 -1.0000 5227231 1586634815.80 151.5152 59.9984 32.0000 1.9736 1.9747 418.3729 418.6602 0.0431 -1.0000 -1.0000 5227294 1586634815.90 151.5152 59.9984 32.0000 1.9742 1.9753 418.2681 418.5555 0.0431 -1.0000 -1.0000 5227372 1586634816.00 151.5152 59.9984 32.0000 1.9734 1.9745 418.2444 418.5314 0.0431 -1.0000 -1.0000 5227435 1586634816.10 151.5152 59.9984 32.0000 1.9738 1.9749 418.3370 418.6241 0.0431 -1.0000 -1.0000 5227497 1586634816.20 151.4060 59.9984 32.0000 1.9739 1.9750 418.3438 418.6310 0.0431 -1.0000 -1.0000 5227559 1586634816.30 151.4060 59.9984 32.0000 1.9739 1.9750 418.2195 418.5062 0.0430 -1.0000 -1.0000 5227622 1586634816.40 151.4060 59.9984 32.0000 1.9739 1.9750 418.1835 418.4709 0.0432 -1.0000 -1.0000 5227700 1586634816.50 151.4060 59.9984 32.0000 1.9732 1.9743 418.3529 418.6384 0.0429 -1.0000 -1.0000 5227763 1586634816.60 151.4060 59.9984 32.0000 1.9739 1.9750 418.3595 418.6464 0.0431 -1.0000 -1.0000 5227825 1586634816.70 151.4060 59.9984 32.0000 1.9734 1.9745 418.3330 418.6201 0.0430 -1.0000 -1.0000 5227903 1586634816.80 151.4060 59.9984 32.0000 1.9744 1.9755 418.1395 418.4256 0.0430 -1.0000 -1.0000 5227966 1586634816.90 151.4060 59.9984 32.0000 1.9739 1.9750 418.1046 418.3914 0.0431 -1.0000 -1.0000 5228028 1586634817.00 151.4060 59.9984 32.0000 1.9737 1.9748 418.1786 418.4668 0.0432 -1.0000 -1.0000 5228263 1586634817.10 151.4060 59.9984 32.0000 1.9739 1.9750 418.2398 418.5274 0.0431 -1.0000 -1.0000 5228325 1586634817.20 151.4060 59.9984 32.0000 1.9748 1.9759 418.1368 418.4233 0.0430 -1.0000 -1.0000 5228388 1586634817.30 151.4262 59.9984 32.0000 1.9743 1.9754 418.1605 418.4481 0.0432 -1.0000 -1.0000 5228450 1586634817.40 151.4262 59.9984 32.0000 1.9736 1.9747 418.2810 418.5678 0.0430 -1.0000 -1.0000 5228513 1586634817.50 151.4262 59.9984 32.0000 1.9736 1.9747 418.3828 418.6700 0.0431 -1.0000 -1.0000 5228747 1586634817.60 151.4262 59.9984 32.0000 1.9738 1.9749 418.2441 418.5304 0.0429 -1.0000 -1.0000 5228809 1586634817.70 151.4262 59.9984 32.0000 1.9741 1.9752 418.1914 418.4776 0.0429 -1.0000 -1.0000 5228887 1586634817.80 151.5293 59.9984 32.0000 1.9737 1.9748 418.2535 418.5395 0.0430 -1.0000 -1.0000 5228934 1586634817.90 151.5293 59.9984 32.0000 1.9738 1.9749 418.3359 418.6222 0.0429 -1.0000 -1.0000 5229012 1586634818.00 151.5293 59.9984 32.0000 1.9734 1.9745 418.1426 418.4290 0.0430 -1.0000 -1.0000 5229200 1586634818.10 151.5293 59.9984 32.0000 1.9748 1.9759 418.1339 418.4206 0.0431 -1.0000 -1.0000 5229262 1586634818.20 151.5293 59.9984 32.0000 1.9737 1.9748 418.3871 418.6738 0.0430 -1.0000 -1.0000 5229340 1586634818.30 151.4977 59.9984 32.0000 1.9737 1.9748 418.2489 418.5365 0.0431 -1.0000 -1.0000 5229403 1586634818.40 151.4250 59.9984 32.0000 1.9746 1.9757 418.1512 418.4370 0.0429 -1.0000 -1.0000 5229465 1586634818.50 151.4250 59.9984 32.0000 1.9738 1.9749 418.2177 418.5043 0.0430 -1.0000 -1.0000 5229919 1586634818.60 151.4250 59.9984 32.0000 1.9737 1.9748 418.3554 418.6410 0.0428 -1.0000 -1.0000 5229981 1586634818.70 151.4250 59.9984 32.0000 1.9731 1.9742 418.3952 418.6809 0.0429 -1.0000 -1.0000 5230043 1586634818.80 151.4250 59.9984 32.0000 1.9742 1.9753 418.2827 418.5694 0.0430 -1.0000 -1.0000 5230122 1586634818.90 151.5088 59.9984 32.0000 1.9747 1.9758 418.1621 418.4481 0.0430 -1.0000 -1.0000 5230184 1586634819.00 151.5088 59.9984 32.0000 1.9737 1.9748 418.3380 418.6248 0.0430 -1.0000 -1.0000 5230246 1586634819.10 151.5088 59.9984 32.0000 1.9731 1.9742 418.3563 418.6414 0.0427 -1.0000 -1.0000 5230496 1586634819.20 151.5088 59.9984 32.0000 1.9730 1.9741 418.3478 418.6338 0.0428 -1.0000 -1.0000 5230559 1586634819.30 151.5088 59.9984 32.0000 1.9739 1.9750 418.2241 418.5096 0.0429 -1.0000 -1.0000 5230622 1586634819.40 151.5878 59.9984 32.0000 1.9739 1.9750 418.2790 418.5661 0.0431 -1.0000 -1.0000 5230684 1586634819.50 151.5943 59.9984 32.0000 1.9736 1.9748 418.4205 418.7074 0.0430 -1.0000 -1.0000 5230746 1586634819.60 151.5943 59.9984 32.0000 1.9736 1.9748 418.2301 418.5166 0.0429 -1.0000 -1.0000 5230949 1586634819.70 151.5943 59.9984 32.0000 1.9736 1.9748 418.1743 418.4602 0.0429 -1.0000 -1.0000 5231012 1586634819.80 151.5943 59.9984 32.0000 1.9736 1.9747 418.4293 418.7162 0.0430 -1.0000 -1.0000 5231074 1586634819.90 151.5943 59.9984 32.0000 1.9731 1.9742 418.3942 418.6810 0.0431 -1.0000 -1.0000 5231152 1586634820.00 151.4223 59.9982 32.0000 1.9738 1.9750 418.2718 418.5586 0.0430 -1.0000 -1.0000 5231231 1586634820.10 151.4223 59.9982 32.0000 1.9741 1.9752 418.1271 418.4130 0.0429 -1.0000 -1.0000 5231559 1586634820.20 151.4223 59.9982 32.0000 1.9740 1.9752 418.2458 418.5315 0.0429 -1.0000 -1.0000 5231637 1586634820.30 151.4223 59.9982 32.0000 1.9734 1.9745 418.3395 418.6260 0.0430 -1.0000 -1.0000 5231699 1586634820.40 151.4223 59.9982 32.0000 1.9735 1.9746 418.3613 418.6472 0.0429 -1.0000 -1.0000 5231762 1586634820.50 151.4223 59.9982 32.0000 1.9735 1.9746 418.1531 418.4385 0.0429 -1.0000 -1.0000 5231840 1586634820.60 151.4463 59.9982 32.0000 1.9735 1.9746 418.2425 418.5299 0.0432 -1.0000 -1.0000 5231918 1586634820.70 151.4463 59.9982 32.0000 1.9733 1.9744 418.3455 418.6313 0.0429 -1.0000 -1.0000 5231981 1586634820.80 151.4463 59.9982 32.0000 1.9744 1.9755 418.2977 418.5845 0.0430 -1.0000 -1.0000 5232043 1586634820.90 151.4463 59.9982 32.0000 1.9738 1.9749 418.1654 418.4523 0.0431 -1.0000 -1.0000 5232106 1586634821.00 151.4463 59.9982 32.0000 1.9742 1.9753 418.1378 418.4237 0.0429 -1.0000 -1.0000 5232184 1586634821.10 151.4723 59.9982 32.0000 1.9737 1.9748 418.2307 418.5165 0.0429 -1.0000 -1.0000 5232918 1586634821.20 151.5164 59.9982 32.0000 1.9743 1.9755 418.3297 418.6172 0.0431 -1.0000 -1.0000 5232980 1586634821.30 151.5164 59.9982 32.0000 1.9752 1.9763 418.2703 418.5578 0.0431 -1.0000 -1.0000 5233043 1586634821.40 151.5164 59.9982 32.0000 1.9749 1.9760 418.1570 418.4445 0.0431 -1.0000 -1.0000 5233105 1586634821.50 151.5164 59.9982 32.0000 1.9741 1.9752 418.0325 418.3196 0.0431 -1.0000 -1.0000 5233183 1586634821.60 151.5164 59.9982 32.0000 1.9727 1.9739 418.3234 418.6104 0.0432 -1.0000 -1.0000 5233246 1586634821.70 151.5608 59.9982 32.0000 1.9746 1.9757 418.2145 418.5028 0.0432 -1.0000 -1.0000 5233308 1586634821.80 151.5608 59.9982 32.0000 1.9747 1.9759 418.1193 418.4053 0.0429 -1.0000 -1.0000 5233371 1586634821.90 151.5608 59.9982 32.0000 1.9740 1.9752 418.2915 418.5789 0.0431 -1.0000 -1.0000 5233449 1586634822.00 151.5608 59.9982 32.0000 1.9727 1.9738 418.3995 418.6880 0.0433 -1.0000 -1.0000 5233511 1586634822.10 151.5608 59.9982 32.0000 1.9732 1.9743 418.3236 418.6103 0.0430 -1.0000 -1.0000 5233699 1586634822.20 151.4128 59.9982 32.0000 1.9747 1.9758 418.1832 418.4701 0.0431 -1.0000 -1.0000 5233777 1586634822.30 151.4128 59.9982 32.0000 1.9733 1.9744 418.1662 418.4534 0.0431 -1.0000 -1.0000 5233839 1586634822.40 151.4128 59.9982 32.0000 1.9728 1.9740 418.3504 418.6376 0.0431 -1.0000 -1.0000 5233902 1586634822.50 151.4128 59.9982 32.0000 1.9729 1.9740 418.3789 418.6663 0.0431 -1.0000 -1.0000 5233980 1586634822.60 151.4128 59.9982 32.0000 1.9747 1.9758 418.2260 418.5128 0.0430 -1.0000 -1.0000 5234042 1586634822.70 151.4317 59.9982 32.0000 1.9737 1.9749 418.3715 418.6587 0.0431 -1.0000 -1.0000 5234105 1586634822.80 151.4786 59.9982 32.0000 1.9738 1.9750 418.3919 418.6796 0.0431 -1.0000 -1.0000 5234168 1586634822.90 151.4786 59.9982 32.0000 1.9740 1.9751 418.2643 418.5511 0.0430 -1.0000 -1.0000 5234230 1586634823.00 151.4786 59.9982 32.0000 1.9741 1.9752 418.1728 418.4606 0.0432 -1.0000 -1.0000 5234308 1586634823.10 151.4786 59.9982 32.0000 1.9727 1.9739 418.3180 418.6053 0.0431 -1.0000 -1.0000 5234371 1586634823.20 151.4786 59.9982 32.0000 1.9734 1.9745 418.4305 418.7183 0.0432 -1.0000 -1.0000 5234433 1586634823.30 151.5066 59.9982 32.0000 1.9742 1.9753 418.4143 418.7019 0.0431 -1.0000 -1.0000 5234511 1586634823.40 151.5066 59.9982 32.0000 1.9749 1.9760 418.2212 418.5085 0.0431 -1.0000 -1.0000 5234574 1586634823.50 151.5066 59.9982 32.0000 1.9740 1.9751 418.2331 418.5200 0.0430 -1.0000 -1.0000 5234636 1586634823.60 151.5066 59.9982 32.0000 1.9730 1.9741 418.3590 418.6458 0.0430 -1.0000 -1.0000 5234698 1586634823.70 151.5066 59.9982 32.0000 1.9730 1.9742 418.4507 418.7381 0.0431 -1.0000 -1.0000 5234980 1586634823.80 151.4551 59.9982 32.0000 1.9737 1.9748 418.2292 418.5175 0.0432 -1.0000 -1.0000 5235042 1586634823.90 151.4135 59.9982 32.0000 1.9743 1.9754 418.1975 418.4846 0.0431 -1.0000 -1.0000 5235120 1586634824.00 151.4135 59.9982 32.0000 1.9745 1.9756 418.2271 418.5153 0.0433 -1.0000 -1.0000 5235183 1586634824.10 151.4135 59.9982 32.0000 1.9735 1.9746 418.3414 418.6304 0.0433 -1.0000 -1.0000 5235245 1586634824.20 151.4135 59.9982 32.0000 1.9744 1.9755 418.3163 418.6034 0.0430 -1.0000 -1.0000 5236198 1586634824.30 151.4135 59.9982 32.0000 1.9751 1.9762 418.1948 418.4822 0.0432 -1.0000 -1.0000 5236261 1586634824.40 151.5041 59.9982 32.0000 1.9745 1.9756 418.2530 418.5402 0.0431 -1.0000 -1.0000 5236339 1586634824.50 151.5667 59.9982 32.0000 1.9743 1.9754 418.2808 418.5684 0.0431 -1.0000 -1.0000 5236401 1586634824.60 151.5667 59.9982 32.0000 1.9740 1.9751 418.4019 418.6887 0.0430 -1.0000 -1.0000 5236464 1586634824.70 151.5667 59.9982 32.0000 1.9746 1.9757 418.2636 418.5512 0.0431 -1.0000 -1.0000 5236526 1586634824.80 151.5667 59.9982 32.0000 1.9744 1.9755 418.1344 418.4216 0.0431 -1.0000 -1.0000 5236589 1586634824.90 151.5667 59.9982 32.0000 1.9748 1.9759 418.3111 418.5986 0.0431 -1.0000 -1.0000 5236651 1586634825.00 151.4268 59.9975 32.0000 1.9732 1.9744 418.4165 418.7044 0.0432 -1.0000 -1.0000 5236729 1586634825.10 151.4268 59.9975 32.0000 1.9740 1.9751 418.2585 418.5458 0.0431 -1.0000 -1.0000 5236792 1586634825.20 151.4268 59.9975 32.0000 1.9739 1.9751 418.2177 418.5047 0.0430 -1.0000 -1.0000 5236854 1586634825.30 151.4268 59.9975 32.0000 1.9737 1.9748 418.3050 418.5933 0.0432 -1.0000 -1.0000 5236932 1586634825.40 151.4268 59.9975 32.0000 1.9739 1.9750 418.3844 418.6713 0.0430 -1.0000 -1.0000 5236995 1586634825.50 151.4681 59.9975 32.0000 1.9747 1.9758 418.4011 418.6880 0.0430 -1.0000 -1.0000 5237057 1586634825.60 151.4694 59.9975 32.0000 1.9748 1.9759 418.0895 418.3767 0.0431 -1.0000 -1.0000 5237120 1586634825.70 151.5113 59.9975 32.0000 1.9744 1.9755 418.2304 418.5181 0.0432 -1.0000 -1.0000 5237182 1586634825.80 151.5479 59.9975 32.0000 1.9740 1.9751 418.3881 418.6761 0.0431 -1.0000 -1.0000 5237245 1586634825.90 151.5479 59.9975 32.0000 1.9737 1.9749 418.4760 418.7626 0.0430 -1.0000 -1.0000 5237323 1586634826.00 151.5479 59.9975 32.0000 1.9742 1.9754 418.3348 418.6215 0.0431 -1.0000 -1.0000 5237385 1586634826.10 151.5479 59.9975 32.0000 1.9745 1.9756 418.2766 418.5637 0.0431 -1.0000 -1.0000 5237448 1586634826.20 151.5479 59.9975 32.0000 1.9740 1.9751 418.4231 418.7104 0.0431 -1.0000 -1.0000 5237526 1586634826.30 151.5479 59.9975 32.0000 1.9742 1.9753 418.4075 418.6945 0.0430 -1.0000 -1.0000 5238260 1586634826.40 151.5479 59.9975 32.0000 1.9756 1.9767 418.2229 418.5101 0.0431 -1.0000 -1.0000 5238323 1586634826.50 151.5479 59.9975 32.0000 1.9745 1.9756 418.2333 418.5210 0.0431 -1.0000 -1.0000 5238385 1586634826.60 151.5423 59.9975 32.0000 1.9736 1.9747 418.3320 418.6190 0.0431 -1.0000 -1.0000 5238463 1586634826.70 151.5421 59.9975 32.0000 1.9739 1.9750 418.4197 418.7077 0.0432 -1.0000 -1.0000 5238526 1586634826.80 151.5421 59.9975 32.0000 1.9748 1.9759 418.1810 418.4672 0.0430 -1.0000 -1.0000 5238588 1586634826.90 151.5421 59.9975 32.0000 1.9743 1.9754 418.1523 418.4395 0.0430 -1.0000 -1.0000 5238651 1586634827.00 151.5421 59.9975 32.0000 1.9738 1.9749 418.3212 418.6080 0.0430 -1.0000 -1.0000 5238729 1586634827.10 151.5421 59.9975 32.0000 1.9739 1.9750 418.3345 418.6212 0.0430 -1.0000 -1.0000 5238791 1586634827.20 151.5450 59.9975 32.0000 1.9742 1.9753 418.2002 418.4868 0.0430 -1.0000 -1.0000 5238854 1586634827.30 151.5756 59.9975 32.0000 1.9741 1.9752 418.3361 418.6234 0.0432 -1.0000 -1.0000 5238932 1586634827.40 151.5756 59.9975 32.0000 1.9737 1.9748 418.4882 418.7760 0.0431 -1.0000 -1.0000 5238994 1586634827.50 151.5756 59.9975 32.0000 1.9740 1.9751 418.2851 418.5725 0.0431 -1.0000 -1.0000 5239057 1586634827.60 151.5756 59.9975 32.0000 1.9741 1.9752 418.1254 418.4131 0.0432 -1.0000 -1.0000 5239119 1586634827.70 151.5756 59.9975 32.0000 1.9740 1.9751 418.1334 418.4196 0.0430 -1.0000 -1.0000 5239182 1586634827.80 151.4611 59.9975 32.0000 1.9735 1.9746 418.3682 418.6553 0.0430 -1.0000 -1.0000 5239416 1586634827.90 151.4611 59.9975 32.0000 1.9734 1.9745 418.3046 418.5922 0.0432 -1.0000 -1.0000 5239479 1586634828.00 151.4611 59.9975 32.0000 1.9746 1.9757 418.2059 418.4935 0.0431 -1.0000 -1.0000 5239541 1586634828.10 151.4611 59.9975 32.0000 1.9740 1.9752 418.2271 418.5142 0.0431 -1.0000 -1.0000 5239604 1586634828.20 151.4611 59.9975 32.0000 1.9735 1.9746 418.3842 418.6719 0.0432 -1.0000 -1.0000 5239682 1586634828.30 151.5139 59.9975 32.0000 1.9740 1.9751 418.2960 418.5842 0.0432 -1.0000 -1.0000 5239932 1586634828.40 151.5474 59.9975 32.0000 1.9742 1.9753 418.1193 418.4062 0.0431 -1.0000 -1.0000 5240010 1586634828.50 151.5474 59.9975 32.0000 1.9739 1.9751 418.2678 418.5552 0.0430 -1.0000 -1.0000 5240072 1586634828.60 151.5474 59.9975 32.0000 1.9734 1.9745 418.3371 418.6241 0.0430 -1.0000 -1.0000 5240135 1586634828.70 151.5474 59.9975 32.0000 1.9736 1.9748 418.2375 418.5240 0.0429 -1.0000 -1.0000 5240213 1586634828.80 151.5474 59.9975 32.0000 1.9745 1.9756 418.0992 418.3850 0.0429 -1.0000 -1.0000 5240275 1586634828.90 151.5179 59.9975 32.0000 1.9739 1.9750 418.2139 418.4997 0.0430 -1.0000 -1.0000 5240338 1586634829.00 151.5179 59.9975 32.0000 1.9735 1.9746 418.3094 418.5968 0.0430 -1.0000 -1.0000 5240401 1586634829.10 151.5179 59.9975 32.0000 1.9735 1.9746 418.2931 418.5799 0.0431 -1.0000 -1.0000 5240463 1586634829.20 151.5179 59.9975 32.0000 1.9736 1.9747 418.1754 418.4622 0.0430 -1.0000 -1.0000 5240541 1586634829.30 151.5179 59.9975 32.0000 1.9749 1.9760 418.0582 418.3448 0.0431 -1.0000 -1.0000 5240729 1586634829.40 151.5193 59.9975 32.0000 1.9735 1.9747 418.2498 418.5372 0.0431 -1.0000 -1.0000 5240791 1586634829.50 151.5464 59.9975 32.0000 1.9729 1.9741 418.3562 418.6426 0.0430 -1.0000 -1.0000 5240853 1586634829.60 151.5464 59.9975 32.0000 1.9731 1.9742 418.1999 418.4870 0.0430 -1.0000 -1.0000 5240916 1586634829.70 151.5464 59.9975 32.0000 1.9739 1.9751 418.1050 418.3919 0.0431 -1.0000 -1.0000 5240994 1586634829.80 151.5464 59.9975 32.0000 1.9737 1.9748 418.1101 418.3964 0.0430 -1.0000 -1.0000 5241056 1586634829.90 151.5464 59.9975 32.0000 1.9727 1.9738 418.2973 418.5847 0.0431 -1.0000 -1.0000 5241244 1586634830.00 151.5204 59.9975 32.0000 1.9728 1.9739 418.3405 418.6283 0.0432 -1.0000 -1.0000 5241306 1586634830.10 151.5044 59.9975 32.0000 1.9743 1.9755 418.2164 418.5037 0.0431 -1.0000 -1.0000 5241353 1586634830.20 151.5044 59.9975 32.0000 1.9736 1.9748 418.1646 418.4514 0.0431 -1.0000 -1.0000 5241431 1586634830.30 151.5044 59.9975 32.0000 1.9731 1.9742 418.2773 418.5644 0.0430 -1.0000 -1.0000 5241494 1586634830.40 151.5044 59.9975 32.0000 1.9725 1.9736 418.3915 418.6780 0.0430 -1.0000 -1.0000 5241947 1586634830.50 151.5044 59.9975 32.0000 1.9735 1.9746 418.2250 418.5121 0.0431 -1.0000 -1.0000 5241994 1586634830.60 151.5044 59.9975 32.0000 1.9735 1.9747 418.1008 418.3878 0.0430 -1.0000 -1.0000 5242072 1586634830.70 151.4738 59.9975 32.0000 1.9730 1.9741 418.4078 418.6946 0.0431 -1.0000 -1.0000 5242134 1586634830.80 151.4738 59.9975 32.0000 1.9744 1.9755 418.2792 418.5664 0.0430 -1.0000 -1.0000 5242197 1586634830.90 151.4738 59.9975 32.0000 1.9742 1.9753 418.1330 418.4194 0.0430 -1.0000 -1.0000 5242494 1586634831.00 151.4738 59.9975 32.0000 1.9741 1.9752 418.2100 418.4978 0.0431 -1.0000 -1.0000 5242556 1586634831.10 151.4738 59.9975 32.0000 1.9736 1.9747 418.2944 418.5810 0.0430 -1.0000 -1.0000 5242619 1586634831.20 151.4581 59.9975 32.0000 1.9734 1.9746 418.3969 418.6838 0.0430 -1.0000 -1.0000 5242681 1586634831.30 151.4377 59.9975 32.0000 1.9739 1.9750 418.2295 418.5161 0.0430 -1.0000 -1.0000 5242759 1586634831.40 151.4377 59.9975 32.0000 1.9732 1.9743 418.1220 418.4086 0.0430 -1.0000 -1.0000 5242978 1586634831.50 151.4377 59.9975 32.0000 1.9740 1.9751 418.1683 418.4551 0.0430 -1.0000 -1.0000 5243040 1586634831.60 151.4377 59.9975 32.0000 1.9738 1.9749 418.2999 418.5865 0.0429 -1.0000 -1.0000 5243118 1586634831.70 151.4377 59.9975 32.0000 1.9743 1.9754 418.1558 418.4419 0.0430 -1.0000 -1.0000 5243181 1586634831.80 151.5248 59.9975 32.0000 1.9741 1.9752 418.1456 418.4335 0.0432 -1.0000 -1.0000 5243243 1586634831.90 151.5248 59.9975 32.0000 1.9736 1.9747 418.2635 418.5500 0.0429 -1.0000 -1.0000 5243446 1586634832.00 151.5248 59.9975 32.0000 1.9729 1.9740 418.3638 418.6497 0.0429 -1.0000 -1.0000 5243509 1586634832.10 151.5248 59.9975 32.0000 1.9728 1.9739 418.3038 418.5914 0.0432 -1.0000 -1.0000 5243556 1586634832.20 151.5248 59.9975 32.0000 1.9737 1.9748 418.2350 418.5220 0.0430 -1.0000 -1.0000 5243634 1586634832.30 151.5248 59.9975 32.0000 1.9743 1.9754 418.1313 418.4182 0.0431 -1.0000 -1.0000 5243696 1586634832.40 151.4631 59.9975 32.0000 1.9733 1.9744 418.3140 418.6016 0.0431 -1.0000 -1.0000 5243946 1586634832.50 151.4631 59.9975 32.0000 1.9731 1.9742 418.3758 418.6630 0.0431 -1.0000 -1.0000 5244009 1586634832.60 151.4631 59.9975 32.0000 1.9737 1.9749 418.2504 418.5372 0.0430 -1.0000 -1.0000 5244072 1586634832.70 151.4631 59.9975 32.0000 1.9743 1.9754 418.2529 418.5394 0.0430 -1.0000 -1.0000 5244149 1586634832.80 151.4631 59.9975 32.0000 1.9731 1.9742 418.3539 418.6408 0.0431 -1.0000 -1.0000 5244212 1586634832.90 151.5322 59.9975 32.0000 1.9732 1.9743 418.4235 418.7108 0.0431 -1.0000 -1.0000 5244930 1586634833.00 151.5322 59.9975 32.0000 1.9732 1.9743 418.2713 418.5586 0.0432 -1.0000 -1.0000 5245009 1586634833.10 151.5322 59.9975 32.0000 1.9740 1.9751 418.2507 418.5388 0.0432 -1.0000 -1.0000 5245071 1586634833.20 151.5322 59.9975 32.0000 1.9740 1.9751 418.2892 418.5766 0.0431 -1.0000 -1.0000 5245133 1586634833.30 151.5322 59.9975 32.0000 1.9730 1.9741 418.3838 418.6708 0.0431 -1.0000 -1.0000 5245212 1586634833.40 151.5322 59.9975 32.0000 1.9732 1.9744 418.2579 418.5457 0.0431 -1.0000 -1.0000 5245274 1586634833.50 151.5247 59.9975 32.0000 1.9740 1.9752 418.1970 418.4840 0.0430 -1.0000 -1.0000 5245337 1586634833.60 151.5247 59.9975 32.0000 1.9738 1.9750 418.1192 418.4064 0.0431 -1.0000 -1.0000 5245415 1586634833.70 151.5247 59.9975 32.0000 1.9735 1.9746 418.2944 418.5809 0.0430 -1.0000 -1.0000 5245477 1586634833.80 151.5247 59.9975 32.0000 1.9730 1.9741 418.3277 418.6138 0.0429 -1.0000 -1.0000 5245540 1586634833.90 151.5247 59.9975 32.0000 1.9737 1.9748 418.0992 418.3855 0.0430 -1.0000 -1.0000 5245618 1586634834.00 151.5247 59.9975 32.0000 1.9738 1.9749 418.1644 418.4514 0.0430 -1.0000 -1.0000 5245680 1586634834.10 151.4385 59.9975 32.0000 1.9730 1.9741 418.1925 418.4786 0.0429 -1.0000 -1.0000 5245743 1586634834.20 151.4385 59.9975 32.0000 1.9726 1.9737 418.3278 418.6138 0.0429 -1.0000 -1.0000 5245805 1586634834.30 151.4385 59.9975 32.0000 1.9733 1.9744 418.3057 418.5922 0.0430 -1.0000 -1.0000 5245868 1586634834.40 151.4385 59.9975 32.0000 1.9735 1.9747 418.1751 418.4615 0.0430 -1.0000 -1.0000 5245946 1586634834.50 151.4385 59.9975 32.0000 1.9734 1.9745 418.1754 418.4621 0.0431 -1.0000 -1.0000 5246009 1586634834.60 151.4186 59.9979 32.0000 1.9724 1.9735 418.3798 418.6672 0.0431 -1.0000 -1.0000 5246071 1586634834.70 151.4178 59.9979 32.0000 1.9734 1.9745 418.4419 418.7279 0.0429 -1.0000 -1.0000 5246149 1586634834.80 151.4178 59.9979 32.0000 1.9743 1.9755 418.2454 418.5312 0.0429 -1.0000 -1.0000 5246212 1586634834.90 151.4178 59.9979 32.0000 1.9739 1.9750 418.1321 418.4188 0.0431 -1.0000 -1.0000 5246274 1586634835.00 151.4178 59.9979 32.0000 1.9736 1.9747 418.3804 418.6669 0.0429 -1.0000 -1.0000 5246524 1586634835.10 151.4178 59.9979 32.0000 1.9729 1.9740 418.4990 418.7850 0.0429 -1.0000 -1.0000 5246587 1586634835.20 151.4178 59.9979 32.0000 1.9741 1.9752 418.3159 418.6020 0.0429 -1.0000 -1.0000 5246649 1586634835.30 151.4178 59.9979 32.0000 1.9738 1.9749 418.1883 418.4744 0.0429 -1.0000 -1.0000 5246712 1586634835.40 151.4178 59.9979 32.0000 1.9734 1.9745 418.2482 418.5349 0.0430 -1.0000 -1.0000 5246774 1586634835.50 151.4178 59.9979 32.0000 1.9731 1.9743 418.3957 418.6825 0.0430 -1.0000 -1.0000 5246961 1586634835.60 151.4178 59.9979 32.0000 1.9735 1.9746 418.4320 418.7185 0.0429 -1.0000 -1.0000 5247039 1586634835.70 151.5577 59.9979 32.0000 1.9752 1.9763 418.2990 418.5850 0.0429 -1.0000 -1.0000 5247102 1586634835.80 151.5577 59.9979 32.0000 1.9743 1.9754 418.2493 418.5353 0.0429 -1.0000 -1.0000 5247164 1586634835.90 151.5577 59.9979 32.0000 1.9733 1.9744 418.3936 418.6803 0.0429 -1.0000 -1.0000 5247227 1586634836.00 151.5577 59.9979 32.0000 1.9736 1.9747 418.4400 418.7256 0.0429 -1.0000 -1.0000 5247461 1586634836.10 151.5577 59.9979 32.0000 1.9741 1.9752 418.1887 418.4752 0.0430 -1.0000 -1.0000 5247524 1586634836.20 151.5577 59.9979 32.0000 1.9741 1.9752 418.2576 418.5438 0.0429 -1.0000 -1.0000 5247602 1586634836.30 151.5577 59.9979 32.0000 1.9724 1.9735 418.4045 418.6908 0.0430 -1.0000 -1.0000 5247664 1586634836.40 151.5488 59.9979 32.0000 1.9730 1.9741 418.4105 418.6964 0.0428 -1.0000 -1.0000 5247742 1586634836.50 151.5158 59.9979 32.0000 1.9742 1.9753 418.2410 418.5273 0.0429 -1.0000 -1.0000 5248305 1586634836.60 151.5158 59.9979 32.0000 1.9740 1.9751 418.1706 418.4566 0.0429 -1.0000 -1.0000 5248367 1586634836.70 151.5158 59.9979 32.0000 1.9734 1.9745 418.3078 418.5945 0.0430 -1.0000 -1.0000 5248445 1586634836.80 151.5158 59.9979 32.0000 1.9732 1.9743 418.3419 418.6278 0.0429 -1.0000 -1.0000 5248508 1586634836.90 151.5158 59.9979 32.0000 1.9733 1.9744 418.2009 418.4867 0.0428 -1.0000 -1.0000 5248570 1586634837.00 151.5385 59.9979 32.0000 1.9743 1.9754 418.1265 418.4121 0.0429 -1.0000 -1.0000 5248695 1586634837.10 151.5385 59.9979 32.0000 1.9741 1.9752 418.1629 418.4476 0.0428 -1.0000 -1.0000 5248758 1586634837.20 151.5385 59.9979 32.0000 1.9745 1.9756 418.3012 418.5877 0.0430 -1.0000 -1.0000 5248820 1586634837.30 151.5385 59.9979 32.0000 1.9742 1.9754 418.2301 418.5163 0.0429 -1.0000 -1.0000 5248898 1586634837.40 151.5385 59.9979 32.0000 1.9746 1.9757 418.1068 418.3928 0.0429 -1.0000 -1.0000 5248961 1586634837.50 151.5385 59.9979 32.0000 1.9733 1.9744 418.3406 418.6262 0.0428 -1.0000 -1.0000 5249023 1586634837.60 151.5315 59.9979 32.0000 1.9730 1.9741 418.3536 418.6391 0.0428 -1.0000 -1.0000 5249101 1586634837.70 151.5300 59.9979 32.0000 1.9739 1.9750 418.4431 418.7287 0.0429 -1.0000 -1.0000 5249164 1586634837.80 151.5300 59.9979 32.0000 1.9741 1.9752 418.2028 418.4886 0.0428 -1.0000 -1.0000 5249226 1586634837.90 151.5300 59.9979 32.0000 1.9745 1.9756 418.2496 418.5355 0.0429 -1.0000 -1.0000 5249289 1586634838.00 151.5300 59.9979 32.0000 1.9738 1.9749 418.4265 418.7121 0.0428 -1.0000 -1.0000 5249351 1586634838.10 151.5300 59.9979 32.0000 1.9740 1.9751 418.3301 418.6155 0.0428 -1.0000 -1.0000 5249679 1586634838.20 151.4565 59.9979 32.0000 1.9745 1.9756 418.1962 418.4824 0.0430 -1.0000 -1.0000 5249757 1586634838.30 151.4565 59.9979 32.0000 1.9748 1.9759 418.2196 418.5054 0.0429 -1.0000 -1.0000 5249820 1586634838.40 151.4565 59.9979 32.0000 1.9729 1.9740 418.3909 418.6773 0.0429 -1.0000 -1.0000 5249898 1586634838.50 151.4565 59.9979 32.0000 1.9739 1.9750 418.3705 418.6558 0.0428 -1.0000 -1.0000 5249961 1586634838.60 151.4565 59.9979 32.0000 1.9737 1.9749 418.2355 418.5211 0.0429 -1.0000 -1.0000 5250023 1586634838.70 151.5623 59.9979 32.0000 1.9742 1.9753 418.1751 418.4611 0.0429 -1.0000 -1.0000 5250086 1586634838.80 151.5667 59.9979 32.0000 1.9743 1.9755 418.2145 418.4997 0.0428 -1.0000 -1.0000 5250148 1586634838.90 151.5667 59.9979 32.0000 1.9735 1.9746 418.4114 418.6975 0.0429 -1.0000 -1.0000 5250211 1586634839.00 151.5667 59.9979 32.0000 1.9730 1.9741 418.4366 418.7230 0.0429 -1.0000 -1.0000 5250289 1586634839.10 151.5667 59.9979 32.0000 1.9740 1.9751 418.2596 418.5456 0.0429 -1.0000 -1.0000 5250476 1586634839.20 151.5667 59.9979 32.0000 1.9745 1.9756 418.1561 418.4409 0.0428 -1.0000 -1.0000 5250538 1586634839.30 151.4364 59.9979 32.0000 1.9739 1.9750 418.1968 418.4828 0.0430 -1.0000 -1.0000 5250617 1586634839.40 151.4364 59.9979 32.0000 1.9736 1.9747 418.4369 418.7223 0.0428 -1.0000 -1.0000 5250679 1586634839.50 151.4364 59.9979 32.0000 1.9748 1.9759 418.1553 418.4406 0.0428 -1.0000 -1.0000 5250742 1586634839.60 151.4364 59.9979 32.0000 1.9745 1.9756 418.2270 418.5120 0.0428 -1.0000 -1.0000 5250976 1586634839.70 151.4364 59.9979 32.0000 1.9740 1.9751 418.3793 418.6656 0.0429 -1.0000 -1.0000 5251038 1586634839.80 151.4364 59.9979 32.0000 1.9740 1.9751 418.3354 418.6209 0.0428 -1.0000 -1.0000 5251101 1586634839.90 151.4903 59.9977 32.0000 1.9747 1.9758 418.1484 418.4347 0.0430 -1.0000 -1.0000 5251179 1586634840.00 151.5742 59.9975 32.0000 1.9743 1.9754 418.1656 418.4517 0.0429 -1.0000 -1.0000 5251241 1586634840.10 151.5742 59.9975 32.0000 1.9731 1.9742 418.4097 418.6951 0.0428 -1.0000 -1.0000 5251304 1586634840.20 151.5742 59.9975 32.0000 1.9741 1.9752 418.3593 418.6455 0.0430 -1.0000 -1.0000 5251757 1586634840.30 151.5742 59.9975 32.0000 1.9742 1.9753 418.1432 418.4305 0.0430 -1.0000 -1.0000 5251819 1586634840.40 151.5742 59.9975 32.0000 1.9744 1.9755 418.1257 418.4108 0.0428 -1.0000 -1.0000 5251898 1586634840.50 151.4443 59.9975 32.0000 1.9736 1.9747 418.2759 418.5621 0.0430 -1.0000 -1.0000 5251960 1586634840.60 151.4443 59.9975 32.0000 1.9741 1.9752 418.2763 418.5617 0.0428 -1.0000 -1.0000 5252022 1586634840.70 151.4443 59.9975 32.0000 1.9737 1.9748 418.1847 418.4708 0.0430 -1.0000 -1.0000 5252460 1586634840.80 151.4443 59.9975 32.0000 1.9742 1.9753 418.1776 418.4636 0.0428 -1.0000 -1.0000 5252522 1586634840.90 151.4443 59.9975 32.0000 1.9734 1.9745 418.2982 418.5842 0.0429 -1.0000 -1.0000 5252585 1586634841.00 151.5030 59.9975 32.0000 1.9728 1.9739 418.3932 418.6793 0.0429 -1.0000 -1.0000 5252663 1586634841.10 151.5688 59.9975 32.0000 1.9736 1.9747 418.2668 418.5532 0.0430 -1.0000 -1.0000 5252726 1586634841.20 151.5688 59.9975 32.0000 1.9739 1.9750 418.2285 418.5147 0.0429 -1.0000 -1.0000 5252944 1586634841.30 151.5688 59.9975 32.0000 1.9745 1.9756 418.1583 418.4443 0.0430 -1.0000 -1.0000 5253022 1586634841.40 151.5688 59.9975 32.0000 1.9734 1.9745 418.2051 418.4910 0.0429 -1.0000 -1.0000 5253085 1586634841.50 151.5688 59.9975 32.0000 1.9722 1.9733 418.3564 418.6427 0.0429 -1.0000 -1.0000 5253147 1586634841.60 151.5688 59.9975 32.0000 1.9730 1.9741 418.3223 418.6082 0.0429 -1.0000 -1.0000 5253225 1586634841.70 151.4137 59.9975 32.0000 1.9732 1.9743 418.2356 418.5211 0.0428 -1.0000 -1.0000 5253288 1586634841.80 151.4137 59.9975 32.0000 1.9736 1.9748 418.4338 418.7192 0.0428 -1.0000 -1.0000 5253350 1586634841.90 151.4137 59.9975 32.0000 1.9736 1.9748 418.3446 418.6300 0.0428 -1.0000 -1.0000 5253413 1586634842.00 151.4137 59.9975 32.0000 1.9739 1.9750 418.1815 418.4679 0.0431 -1.0000 -1.0000 5253475 1586634842.10 151.4137 59.9975 32.0000 1.9736 1.9747 418.1870 418.4740 0.0430 -1.0000 -1.0000 5253538 1586634842.20 151.4816 59.9975 32.0000 1.9735 1.9746 418.2773 418.5636 0.0429 -1.0000 -1.0000 5253616 1586634842.30 151.4816 59.9975 32.0000 1.9736 1.9747 418.3514 418.6375 0.0429 -1.0000 -1.0000 5253678 1586634842.40 151.4816 59.9975 32.0000 1.9742 1.9753 418.1194 418.4055 0.0429 -1.0000 -1.0000 5253756 1586634842.50 151.4816 59.9975 32.0000 1.9741 1.9753 418.2284 418.5142 0.0428 -1.0000 -1.0000 5253819 1586634842.60 151.4816 59.9975 32.0000 1.9731 1.9743 418.3386 418.6245 0.0430 -1.0000 -1.0000 5253882 1586634842.70 151.4808 59.9975 32.0000 1.9742 1.9753 418.2453 418.5311 0.0429 -1.0000 -1.0000 5253944 1586634842.80 151.4782 59.9975 32.0000 1.9743 1.9754 418.1771 418.4633 0.0429 -1.0000 -1.0000 5254007 1586634842.90 151.4782 59.9975 32.0000 1.9731 1.9742 418.3744 418.6608 0.0430 -1.0000 -1.0000 5254069 1586634843.00 151.4782 59.9975 32.0000 1.9733 1.9744 418.3479 418.6333 0.0428 -1.0000 -1.0000 5254147 1586634843.10 151.4782 59.9975 32.0000 1.9740 1.9751 418.1123 418.3983 0.0429 -1.0000 -1.0000 5254210 1586634843.20 151.4782 59.9975 32.0000 1.9738 1.9749 418.1629 418.4490 0.0429 -1.0000 -1.0000 5255069 1586634843.30 151.5695 59.9975 32.0000 1.9736 1.9747 418.3511 418.6373 0.0429 -1.0000 -1.0000 5255147 1586634843.40 151.5695 59.9975 32.0000 1.9735 1.9746 418.3465 418.6323 0.0429 -1.0000 -1.0000 5255334 1586634843.50 151.5695 59.9975 32.0000 1.9733 1.9744 418.1848 418.4713 0.0429 -1.0000 -1.0000 5255397 1586634843.60 151.5695 59.9975 32.0000 1.9738 1.9749 418.2928 418.5777 0.0427 -1.0000 -1.0000 5255475 1586634843.70 151.5695 59.9975 32.0000 1.9728 1.9739 418.3910 418.6770 0.0429 -1.0000 -1.0000 5255537 1586634843.80 151.5311 59.9975 32.0000 1.9731 1.9742 418.3770 418.6629 0.0429 -1.0000 -1.0000 5255600 1586634843.90 151.5272 59.9975 32.0000 1.9745 1.9756 418.1944 418.4798 0.0428 -1.0000 -1.0000 5255678 1586634844.00 151.5272 59.9975 32.0000 1.9748 1.9759 418.1785 418.4642 0.0429 -1.0000 -1.0000 5255725 1586634844.10 151.5272 59.9975 32.0000 1.9735 1.9746 418.3727 418.6583 0.0428 -1.0000 -1.0000 5255803 1586634844.20 151.5272 59.9975 32.0000 1.9739 1.9750 418.4705 418.7568 0.0429 -1.0000 -1.0000 5255866 1586634844.30 151.5272 59.9975 32.0000 1.9743 1.9754 418.2522 418.5378 0.0429 -1.0000 -1.0000 5255928 1586634844.40 151.5272 59.9975 32.0000 1.9742 1.9753 418.2166 418.5021 0.0428 -1.0000 -1.0000 5256006 1586634844.50 151.4784 59.9978 32.0000 1.9738 1.9749 418.3454 418.6317 0.0429 -1.0000 -1.0000 5256069 1586634844.60 151.4784 59.9978 32.0000 1.9737 1.9748 418.4466 418.7323 0.0429 -1.0000 -1.0000 5256131 1586634844.70 151.4784 59.9978 32.0000 1.9740 1.9751 418.2783 418.5643 0.0429 -1.0000 -1.0000 5256209 1586634844.80 151.4784 59.9978 32.0000 1.9740 1.9751 418.1473 418.4333 0.0429 -1.0000 -1.0000 5256272 1586634844.90 151.4784 59.9978 32.0000 1.9735 1.9746 418.3190 418.6042 0.0428 -1.0000 -1.0000 5256334 1586634845.00 151.4784 59.9978 32.0000 1.9737 1.9748 418.3107 418.5966 0.0429 -1.0000 -1.0000 5256397 1586634845.10 151.4784 59.9978 32.0000 1.9735 1.9747 418.1814 418.4674 0.0428 -1.0000 -1.0000 5256459 1586634845.20 151.4784 59.9978 32.0000 1.9733 1.9744 418.1453 418.4293 0.0427 -1.0000 -1.0000 5256522 1586634845.30 151.4784 59.9978 32.0000 1.9736 1.9747 418.2112 418.4972 0.0430 -1.0000 -1.0000 5256600 1586634845.40 151.4784 59.9978 32.0000 1.9733 1.9744 418.4376 418.7233 0.0428 -1.0000 -1.0000 5256662 1586634845.50 151.4751 59.9978 32.0000 1.9739 1.9750 418.4079 418.6942 0.0430 -1.0000 -1.0000 5256725 1586634845.60 151.4449 59.9978 32.0000 1.9737 1.9748 418.2468 418.5324 0.0428 -1.0000 -1.0000 5256803 1586634845.70 151.4449 59.9978 32.0000 1.9736 1.9747 418.1607 418.4466 0.0428 -1.0000 -1.0000 5256865 1586634845.80 151.4449 59.9978 32.0000 1.9725 1.9736 418.1907 418.4759 0.0428 -1.0000 -1.0000 5257537 1586634845.90 151.4449 59.9978 32.0000 1.9729 1.9741 418.3861 418.6725 0.0430 -1.0000 -1.0000 5257615 1586634846.00 151.4449 59.9978 32.0000 1.9738 1.9749 418.2482 418.5338 0.0428 -1.0000 -1.0000 5257677 1586634846.10 151.4883 59.9978 32.0000 1.9742 1.9753 418.1343 418.4199 0.0429 -1.0000 -1.0000 5257740 1586634846.20 151.5184 59.9978 32.0000 1.9741 1.9752 418.3404 418.6262 0.0429 -1.0000 -1.0000 5257818 1586634846.30 151.5184 59.9978 32.0000 1.9736 1.9747 418.3621 418.6484 0.0429 -1.0000 -1.0000 5257881 1586634846.40 151.5184 59.9978 32.0000 1.9740 1.9751 418.1957 418.4816 0.0429 -1.0000 -1.0000 5257943 1586634846.50 151.5184 59.9978 32.0000 1.9740 1.9752 418.2394 418.5256 0.0429 -1.0000 -1.0000 5258006 1586634846.60 151.5164 59.9978 32.0000 1.9736 1.9747 418.3811 418.6667 0.0429 -1.0000 -1.0000 5258068 1586634846.70 151.4536 59.9978 32.0000 1.9731 1.9742 418.3234 418.6092 0.0428 -1.0000 -1.0000 5258146 1586634846.80 151.4536 59.9978 32.0000 1.9739 1.9750 418.2974 418.5834 0.0429 -1.0000 -1.0000 5258209 1586634846.90 151.4536 59.9978 32.0000 1.9745 1.9756 418.2838 418.5691 0.0428 -1.0000 -1.0000 5258271 1586634847.00 151.4536 59.9978 32.0000 1.9742 1.9753 418.3852 418.6705 0.0428 -1.0000 -1.0000 5258349 1586634847.10 151.4536 59.9978 32.0000 1.9735 1.9747 418.5829 418.8690 0.0429 -1.0000 -1.0000 5258412 1586634847.20 151.5499 59.9978 32.0000 1.9743 1.9754 418.4301 418.7164 0.0430 -1.0000 -1.0000 5258474 1586634847.30 151.5568 59.9978 32.0000 1.9744 1.9756 418.2880 418.5736 0.0428 -1.0000 -1.0000 5258568 1586634847.40 151.5568 59.9978 32.0000 1.9731 1.9742 418.4270 418.7128 0.0429 -1.0000 -1.0000 5258740 1586634847.50 151.5568 59.9978 32.0000 1.9737 1.9748 418.4138 418.7000 0.0429 -1.0000 -1.0000 5258802 1586634847.60 151.5568 59.9978 32.0000 1.9739 1.9750 418.2673 418.5536 0.0430 -1.0000 -1.0000 5258865 1586634847.70 151.5450 59.9978 32.0000 1.9741 1.9752 418.2390 418.5242 0.0428 -1.0000 -1.0000 5258927 1586634847.80 151.5005 59.9978 32.0000 1.9738 1.9749 418.3532 418.6384 0.0427 -1.0000 -1.0000 5259005 1586634847.90 151.5005 59.9978 32.0000 1.9728 1.9739 418.3953 418.6814 0.0430 -1.0000 -1.0000 5259240 1586634848.00 151.5005 59.9978 32.0000 1.9745 1.9756 418.2919 418.5774 0.0428 -1.0000 -1.0000 5259302 1586634848.10 151.5005 59.9978 32.0000 1.9741 1.9752 418.1992 418.4830 0.0426 -1.0000 -1.0000 5259365 1586634848.20 151.5005 59.9978 32.0000 1.9740 1.9751 418.3100 418.5954 0.0429 -1.0000 -1.0000 5259427 1586634848.30 151.5500 59.9978 32.0000 1.9734 1.9746 418.4217 418.7068 0.0427 -1.0000 -1.0000 5259489 1586634848.40 151.5500 59.9978 32.0000 1.9747 1.9758 418.2928 418.5764 0.0426 -1.0000 -1.0000 5259724 1586634848.50 151.5500 59.9978 32.0000 1.9740 1.9751 418.2554 418.5400 0.0427 -1.0000 -1.0000 5259786 1586634848.60 151.5500 59.9978 32.0000 1.9733 1.9745 418.4198 418.7053 0.0428 -1.0000 -1.0000 5259849 1586634848.70 151.5500 59.9978 32.0000 1.9735 1.9746 418.4401 418.7259 0.0428 -1.0000 -1.0000 5259927 1586634848.80 151.5310 59.9978 32.0000 1.9736 1.9747 418.2718 418.5583 0.0431 -1.0000 -1.0000 5259990 1586634848.90 151.5177 59.9978 32.0000 1.9737 1.9748 418.2285 418.5141 0.0429 -1.0000 -1.0000 5300224 1586634849.00 151.5177 59.9978 32.0000 1.9738 1.9749 418.1750 418.4610 0.0429 -1.0000 -1.0000 5300286 1586634849.10 151.5177 59.9978 32.0000 1.9737 1.9748 418.3414 418.6275 0.0430 -1.0000 -1.0000 5300349 1586634849.20 151.5177 59.9978 32.0000 1.9733 1.9744 418.3965 418.6818 0.0428 -1.0000 -1.0000 5300411 1586634849.30 151.5177 59.9978 32.0000 1.9737 1.9749 418.2616 418.5480 0.0429 -1.0000 -1.0000 5300489 1586634849.40 151.5321 59.9978 32.0000 1.9744 1.9755 418.1760 418.4611 0.0428 -1.0000 -1.0000 5300786 1586634849.50 151.5321 59.9978 32.0000 1.9739 1.9750 418.2005 418.4866 0.0429 -1.0000 -1.0000 5300849 1586634849.60 151.5321 59.9978 32.0000 1.9735 1.9746 418.3621 418.6478 0.0429 -1.0000 -1.0000 5300927 1586634849.70 151.5321 59.9978 32.0000 1.9741 1.9752 418.1799 418.4659 0.0429 -1.0000 -1.0000 5300974 1586634849.80 151.5321 59.9978 32.0000 1.9743 1.9754 418.1979 418.4827 0.0428 -1.0000 -1.0000 5301036 1586634849.90 151.5969 59.9970 32.0000 1.9733 1.9744 418.2759 418.5616 0.0429 -1.0000 -1.0000 5301442 1586634850.00 151.6016 59.9969 32.0000 1.9737 1.9748 418.4674 418.7532 0.0428 -1.0000 -1.0000 5301505 1586634850.10 151.6016 59.9969 32.0000 1.9746 1.9757 418.2851 418.5712 0.0429 -1.0000 -1.0000 5301567 1586634850.20 151.6016 59.9969 32.0000 1.9740 1.9751 418.1459 418.4315 0.0429 -1.0000 -1.0000 5301630 1586634850.30 151.6016 59.9969 32.0000 1.9737 1.9749 418.2571 418.5430 0.0429 -1.0000 -1.0000 5301692 1586634850.40 151.5894 59.9969 32.0000 1.9737 1.9748 418.4519 418.7381 0.0429 -1.0000 -1.0000 5301770 1586634850.50 151.5606 59.9969 32.0000 1.9734 1.9745 418.3323 418.6179 0.0428 -1.0000 -1.0000 5301958 1586634850.60 151.5606 59.9969 32.0000 1.9743 1.9754 418.2497 418.5354 0.0429 -1.0000 -1.0000 5302020 1586634850.70 151.5606 59.9969 32.0000 1.9739 1.9750 418.3935 418.6794 0.0429 -1.0000 -1.0000 5302083 1586634850.80 151.5606 59.9969 32.0000 1.9745 1.9756 418.4359 418.7219 0.0429 -1.0000 -1.0000 5302145 1586634850.90 151.5606 59.9969 32.0000 1.9741 1.9752 418.2667 418.5533 0.0430 -1.0000 -1.0000 5302208 1586634851.00 151.4898 59.9969 32.0000 1.9745 1.9756 418.2531 418.5389 0.0429 -1.0000 -1.0000 5302458 1586634851.10 151.4898 59.9969 32.0000 1.9738 1.9749 418.3262 418.6129 0.0430 -1.0000 -1.0000 5302520 1586634851.20 151.4898 59.9969 32.0000 1.9731 1.9743 418.3510 418.6369 0.0429 -1.0000 -1.0000 5302583 1586634851.30 151.4898 59.9969 32.0000 1.9736 1.9747 418.3519 418.6382 0.0430 -1.0000 -1.0000 5302645 1586634851.40 151.4898 59.9969 32.0000 1.9740 1.9751 418.2217 418.5085 0.0430 -1.0000 -1.0000 5302708 1586634851.50 151.5201 59.9969 32.0000 1.9737 1.9748 418.2299 418.5161 0.0430 -1.0000 -1.0000 5302770 1586634851.60 151.5314 59.9969 32.0000 1.9743 1.9754 418.4134 418.7001 0.0429 -1.0000 -1.0000 5302848 1586634851.70 151.5314 59.9969 32.0000 1.9736 1.9747 418.3920 418.6797 0.0432 -1.0000 -1.0000 5302911 1586634851.80 151.5314 59.9969 32.0000 1.9736 1.9747 418.1896 418.4759 0.0430 -1.0000 -1.0000 5302973 1586634851.90 151.5314 59.9969 32.0000 1.9737 1.9748 418.2420 418.5289 0.0430 -1.0000 -1.0000 5303051 1586634852.00 151.5314 59.9969 32.0000 1.9737 1.9748 418.3020 418.5890 0.0430 -1.0000 -1.0000 5303926 1586634852.10 151.5314 59.9969 32.0000 1.9732 1.9743 418.4767 418.7633 0.0430 -1.0000 -1.0000 5303988 1586634852.20 151.5424 59.9969 32.0000 1.9742 1.9754 418.3109 418.5972 0.0430 -1.0000 -1.0000 5304067 1586634852.30 151.5424 59.9969 32.0000 1.9743 1.9754 418.2310 418.5173 0.0430 -1.0000 -1.0000 5304129 1586634852.40 151.5424 59.9969 32.0000 1.9734 1.9745 418.1393 418.4268 0.0431 -1.0000 -1.0000 5304207 1586634852.50 151.5424 59.9969 32.0000 1.9728 1.9739 418.2978 418.5841 0.0429 -1.0000 -1.0000 5304270 1586634852.60 151.5424 59.9969 32.0000 1.9746 1.9757 418.3197 418.6063 0.0431 -1.0000 -1.0000 5304332 1586634852.70 151.4854 59.9969 32.0000 1.9743 1.9754 418.0637 418.3505 0.0430 -1.0000 -1.0000 5304411 1586634852.80 151.4816 59.9969 32.0000 1.9735 1.9746 418.3570 418.6431 0.0429 -1.0000 -1.0000 5304473 1586634852.90 151.4816 59.9969 32.0000 1.9728 1.9740 418.3150 418.6006 0.0428 -1.0000 -1.0000 5304535 1586634853.00 151.4816 59.9969 32.0000 1.9734 1.9745 418.1885 418.4752 0.0430 -1.0000 -1.0000 5304598 1586634853.10 151.4816 59.9969 32.0000 1.9739 1.9750 418.1557 418.4419 0.0430 -1.0000 -1.0000 5304660 1586634853.20 151.4816 59.9969 32.0000 1.9733 1.9744 418.2728 418.5594 0.0430 -1.0000 -1.0000 5304754 1586634853.30 151.5824 59.9969 32.0000 1.9740 1.9751 418.3438 418.6295 0.0428 -1.0000 -1.0000 5304816 1586634853.40 151.5824 59.9969 32.0000 1.9744 1.9755 418.2351 418.5219 0.0430 -1.0000 -1.0000 5304879 1586634853.50 151.5824 59.9969 32.0000 1.9743 1.9754 418.1887 418.4739 0.0428 -1.0000 -1.0000 5304941 1586634853.60 151.5824 59.9969 32.0000 1.9738 1.9749 418.3220 418.6092 0.0431 -1.0000 -1.0000 5305020 1586634853.70 151.5819 59.9969 32.0000 1.9739 1.9750 418.4917 418.7789 0.0431 -1.0000 -1.0000 5305082 1586634853.80 151.5818 59.9969 32.0000 1.9738 1.9749 418.2895 418.5764 0.0430 -1.0000 -1.0000 5305144 1586634853.90 151.5818 59.9969 32.0000 1.9743 1.9754 418.1469 418.4328 0.0429 -1.0000 -1.0000 5305223 1586634854.00 151.5818 59.9969 32.0000 1.9748 1.9759 418.2761 418.5614 0.0428 -1.0000 -1.0000 5305863 1586634854.10 151.5818 59.9969 32.0000 1.9735 1.9746 418.3396 418.6260 0.0430 -1.0000 -1.0000 5305926 1586634854.20 151.5818 59.9969 32.0000 1.9742 1.9753 418.2091 418.4962 0.0431 -1.0000 -1.0000 5306004 1586634854.30 151.5672 59.9969 32.0000 1.9741 1.9752 418.1955 418.4825 0.0430 -1.0000 -1.0000 5306066 1586634854.40 151.5447 59.9969 32.0000 1.9734 1.9745 418.3703 418.6571 0.0431 -1.0000 -1.0000 5306129 1586634854.50 151.5447 59.9969 32.0000 1.9735 1.9746 418.3939 418.6797 0.0429 -1.0000 -1.0000 5306222 1586634854.60 151.5447 59.9969 32.0000 1.9745 1.9756 418.3178 418.6048 0.0430 -1.0000 -1.0000 5306285 1586634854.70 151.5447 59.9969 32.0000 1.9741 1.9752 418.1855 418.4711 0.0428 -1.0000 -1.0000 5306363 1586634854.80 151.5447 59.9969 32.0000 1.9739 1.9750 418.3052 418.5913 0.0430 -1.0000 -1.0000 5306426 1586634854.90 151.3758 59.9978 32.0000 1.9734 1.9745 418.3836 418.6706 0.0430 -1.0000 -1.0000 5306488 1586634855.00 151.3758 59.9978 32.0000 1.9737 1.9748 418.3700 418.6564 0.0429 -1.0000 -1.0000 5306566 1586634855.10 151.3758 59.9978 32.0000 1.9737 1.9748 418.1973 418.4834 0.0430 -1.0000 -1.0000 5306629 1586634855.20 151.3758 59.9978 32.0000 1.9741 1.9752 418.2240 418.5108 0.0430 -1.0000 -1.0000 5306691 1586634855.30 151.3758 59.9978 32.0000 1.9743 1.9754 418.3740 418.6618 0.0432 -1.0000 -1.0000 5306769 1586634855.40 151.4203 59.9978 32.0000 1.9734 1.9746 418.4152 418.7014 0.0429 -1.0000 -1.0000 5306832 1586634855.50 151.4277 59.9978 32.0000 1.9749 1.9760 418.1916 418.4771 0.0428 -1.0000 -1.0000 5306894 1586634855.60 151.4277 59.9978 32.0000 1.9747 1.9758 418.1165 418.4023 0.0429 -1.0000 -1.0000 5306972 1586634855.70 151.4277 59.9978 32.0000 1.9740 1.9751 418.2249 418.5120 0.0430 -1.0000 -1.0000 5307035 1586634855.80 151.4277 59.9978 32.0000 1.9735 1.9746 418.3882 418.6750 0.0431 -1.0000 -1.0000 5307097 1586634855.90 151.4277 59.9978 32.0000 1.9746 1.9757 418.2838 418.5702 0.0429 -1.0000 -1.0000 5307160 1586634856.00 151.4277 59.9978 32.0000 1.9738 1.9750 418.1994 418.4880 0.0432 -1.0000 -1.0000 5307222 1586634856.10 151.5625 59.9978 32.0000 1.9738 1.9749 418.3143 418.6004 0.0429 -1.0000 -1.0000 5307456 1586634856.20 151.5625 59.9978 32.0000 1.9737 1.9748 418.4361 418.7221 0.0429 -1.0000 -1.0000 5307534 1586634856.30 151.5625 59.9978 32.0000 1.9737 1.9749 418.1531 418.4393 0.0430 -1.0000 -1.0000 5307597 1586634856.40 151.5625 59.9978 32.0000 1.9742 1.9753 418.2322 418.5187 0.0429 -1.0000 -1.0000 5307660 1586634856.50 151.5625 59.9978 32.0000 1.9732 1.9743 418.3119 418.5983 0.0430 -1.0000 -1.0000 5307722 1586634856.60 151.5672 59.9978 32.0000 1.9730 1.9741 418.3794 418.6659 0.0430 -1.0000 -1.0000 5307957 1586634856.70 151.5768 59.9978 32.0000 1.9736 1.9747 418.2912 418.5785 0.0432 -1.0000 -1.0000 5308034 1586634856.80 151.5768 59.9978 32.0000 1.9737 1.9748 418.1920 418.4792 0.0430 -1.0000 -1.0000 5308097 1586634856.90 151.5768 59.9978 32.0000 1.9732 1.9743 418.2350 418.5211 0.0430 -1.0000 -1.0000 5308160 1586634857.00 151.5768 59.9978 32.0000 1.9725 1.9736 418.3815 418.6684 0.0430 -1.0000 -1.0000 5308222 1586634857.10 151.5768 59.9978 32.0000 1.9737 1.9748 418.2936 418.5808 0.0430 -1.0000 -1.0000 5308815 1586634857.20 151.4703 59.9978 32.0000 1.9741 1.9752 418.1706 418.4569 0.0431 -1.0000 -1.0000 5308878 1586634857.30 151.4703 59.9978 32.0000 1.9736 1.9747 418.1813 418.4685 0.0430 -1.0000 -1.0000 5308956 1586634857.40 151.4703 59.9978 32.0000 1.9731 1.9743 418.2924 418.5792 0.0431 -1.0000 -1.0000 5309019 1586634857.50 151.4703 59.9978 32.0000 1.9737 1.9748 418.3093 418.5968 0.0431 -1.0000 -1.0000 5309081 1586634857.60 151.4703 59.9978 32.0000 1.9739 1.9751 418.2192 418.5058 0.0430 -1.0000 -1.0000 5309175 1586634857.70 151.5099 59.9978 32.0000 1.9733 1.9744 418.3107 418.5971 0.0430 -1.0000 -1.0000 5309237 1586634857.80 151.5203 59.9978 32.0000 1.9727 1.9738 418.4481 418.7348 0.0429 -1.0000 -1.0000 5309300 1586634857.90 151.5203 59.9978 32.0000 1.9735 1.9746 418.3478 418.6339 0.0429 -1.0000 -1.0000 5309378 1586634858.00 151.5203 59.9978 32.0000 1.9743 1.9754 418.2433 418.5300 0.0430 -1.0000 -1.0000 5309440 1586634858.10 151.5203 59.9978 32.0000 1.9747 1.9758 418.2278 418.5137 0.0429 -1.0000 -1.0000 5309503 1586634858.20 151.5203 59.9978 32.0000 1.9735 1.9746 418.3262 418.6134 0.0431 -1.0000 -1.0000 5309581 1586634858.30 151.4631 59.9978 32.0000 1.9733 1.9744 418.3608 418.6473 0.0429 -1.0000 -1.0000 5309643 1586634858.40 151.4631 59.9978 32.0000 1.9730 1.9741 418.3942 418.6807 0.0430 -1.0000 -1.0000 5309706 1586634858.50 151.4631 59.9978 32.0000 1.9736 1.9747 418.2995 418.5859 0.0430 -1.0000 -1.0000 5309768 1586634858.60 151.4631 59.9978 32.0000 1.9735 1.9746 418.3957 418.6824 0.0430 -1.0000 -1.0000 5309831 1586634858.70 151.4631 59.9978 32.0000 1.9733 1.9744 418.3936 418.6805 0.0430 -1.0000 -1.0000 5309909 1586634858.80 151.4005 59.9978 32.0000 1.9740 1.9751 418.3058 418.5934 0.0432 -1.0000 -1.0000 5309972 1586634858.90 151.4005 59.9978 32.0000 1.9741 1.9752 418.2303 418.5179 0.0431 -1.0000 -1.0000 5310034 1586634859.00 151.4005 59.9978 32.0000 1.9732 1.9743 418.3042 418.5910 0.0430 -1.0000 -1.0000 5310112 1586634859.10 151.4005 59.9978 32.0000 1.9730 1.9741 418.4561 418.7424 0.0430 -1.0000 -1.0000 5310175 1586634859.20 151.4005 59.9978 32.0000 1.9742 1.9753 418.4273 418.7148 0.0431 -1.0000 -1.0000 5310237 1586634859.30 151.4306 59.9978 32.0000 1.9747 1.9758 418.2701 418.5566 0.0429 -1.0000 -1.0000 5310300 1586634859.40 151.4634 59.9978 32.0000 1.9734 1.9745 418.2738 418.5609 0.0431 -1.0000 -1.0000 5310362 1586634859.50 151.4634 59.9978 32.0000 1.9731 1.9742 418.3354 418.6225 0.0430 -1.0000 -1.0000 5310425 1586634859.60 151.4634 59.9978 32.0000 1.9737 1.9748 418.2819 418.5687 0.0430 -1.0000 -1.0000 5310503 1586634859.70 151.4634 59.9978 32.0000 1.9745 1.9756 418.2619 418.5479 0.0429 -1.0000 -1.0000 5310784 1586634859.80 151.4634 59.9978 32.0000 1.9736 1.9747 418.2924 418.5783 0.0430 -1.0000 -1.0000 5310846 1586634859.90 151.4634 59.9978 32.0000 1.9729 1.9740 418.4019 418.6889 0.0430 -1.0000 -1.0000 5310924 1586634860.00 151.4634 59.9979 32.0000 1.9739 1.9751 418.3998 418.6879 0.0432 -1.0000 -1.0000 5310987 1586634860.10 151.4767 59.9983 32.0000 1.9750 1.9761 418.2326 418.5195 0.0430 -1.0000 -1.0000 5311049 1586634860.20 151.4767 59.9983 32.0000 1.9747 1.9758 418.2201 418.5064 0.0430 -1.0000 -1.0000 5311784 1586634860.30 151.4767 59.9983 32.0000 1.9739 1.9750 418.2687 418.5546 0.0429 -1.0000 -1.0000 5311846 1586634860.40 151.4767 59.9983 32.0000 1.9731 1.9742 418.4322 418.7196 0.0432 -1.0000 -1.0000 5311940 1586634860.50 151.5138 59.9983 32.0000 1.9731 1.9742 418.4546 418.7416 0.0430 -1.0000 -1.0000 5312002 1586634860.60 151.5399 59.9983 32.0000 1.9735 1.9747 418.3295 418.6164 0.0430 -1.0000 -1.0000 5312065 1586634860.70 151.5399 59.9983 32.0000 1.9738 1.9749 418.3260 418.6132 0.0431 -1.0000 -1.0000 5312284 1586634860.80 151.5399 59.9983 32.0000 1.9731 1.9742 418.3352 418.6224 0.0431 -1.0000 -1.0000 5312346 1586634860.90 151.5399 59.9983 32.0000 1.9730 1.9742 418.3928 418.6799 0.0430 -1.0000 -1.0000 5312409 1586634861.00 151.5399 59.9983 32.0000 1.9739 1.9751 418.2756 418.5627 0.0432 -1.0000 -1.0000 5312471 1586634861.10 151.3859 59.9983 32.0000 1.9731 1.9742 418.2429 418.5302 0.0431 -1.0000 -1.0000 5312533 1586634861.20 151.3859 59.9983 32.0000 1.9736 1.9747 418.3081 418.5946 0.0430 -1.0000 -1.0000 5312596 1586634861.30 151.3859 59.9983 32.0000 1.9731 1.9742 418.3940 418.6810 0.0430 -1.0000 -1.0000 5312674 1586634861.40 151.3859 59.9983 32.0000 1.9734 1.9745 418.4099 418.6971 0.0431 -1.0000 -1.0000 5312736 1586634861.50 151.3859 59.9983 32.0000 1.9744 1.9755 418.2482 418.5355 0.0431 -1.0000 -1.0000 5312799 1586634861.60 151.4254 59.9983 32.0000 1.9744 1.9756 418.2506 418.5378 0.0431 -1.0000 -1.0000 5312877 1586634861.70 151.4274 59.9983 32.0000 1.9745 1.9756 418.2942 418.5814 0.0430 -1.0000 -1.0000 5313002 1586634861.80 151.4274 59.9983 32.0000 1.9735 1.9746 418.3378 418.6243 0.0430 -1.0000 -1.0000 5313064 1586634861.90 151.4274 59.9983 32.0000 1.9746 1.9757 418.2578 418.5446 0.0431 -1.0000 -1.0000 5313143 1586634862.00 151.4274 59.9983 32.0000 1.9740 1.9751 418.2643 418.5514 0.0431 -1.0000 -1.0000 5313205 1586634862.10 151.4274 59.9983 32.0000 1.9741 1.9752 418.4021 418.6901 0.0432 -1.0000 -1.0000 5313268 1586634862.20 151.4750 59.9983 32.0000 1.9738 1.9750 418.4524 418.7408 0.0432 -1.0000 -1.0000 5313518 1586634862.30 151.4750 59.9983 32.0000 1.9744 1.9755 418.1952 418.4822 0.0430 -1.0000 -1.0000 5313580 1586634862.40 151.4750 59.9983 32.0000 1.9747 1.9758 418.1707 418.4574 0.0431 -1.0000 -1.0000 5313642 1586634862.50 151.4750 59.9983 32.0000 1.9734 1.9745 418.2489 418.5359 0.0430 -1.0000 -1.0000 5313705 1586634862.60 151.4750 59.9983 32.0000 1.9735 1.9747 418.3039 418.5912 0.0431 -1.0000 -1.0000 5313767 1586634862.70 151.4392 59.9983 32.0000 1.9749 1.9760 418.2529 418.5396 0.0430 -1.0000 -1.0000 5313845 1586634862.80 151.4372 59.9983 32.0000 1.9747 1.9758 418.1807 418.4673 0.0430 -1.0000 -1.0000 5313986 1586634862.90 151.4372 59.9983 32.0000 1.9740 1.9751 418.2747 418.5620 0.0431 -1.0000 -1.0000 5314049 1586634863.00 151.4372 59.9983 32.0000 1.9747 1.9758 418.3156 418.6036 0.0431 -1.0000 -1.0000 5314127 1586634863.10 151.4372 59.9983 32.0000 1.9749 1.9760 418.1986 418.4863 0.0432 -1.0000 -1.0000 5314189 1586634863.20 151.4422 59.9983 32.0000 1.9737 1.9748 418.3217 418.6092 0.0431 -1.0000 -1.0000 5314252 1586634863.30 151.4647 59.9983 32.0000 1.9729 1.9740 418.3844 418.6713 0.0431 -1.0000 -1.0000 5314486 1586634863.40 151.4647 59.9983 32.0000 1.9736 1.9747 418.3141 418.6015 0.0431 -1.0000 -1.0000 5314548 1586634863.50 151.4647 59.9983 32.0000 1.9741 1.9752 418.1097 418.3957 0.0430 -1.0000 -1.0000 5314611 1586634863.60 151.4647 59.9983 32.0000 1.9739 1.9750 418.2345 418.5223 0.0431 -1.0000 -1.0000 5314689 1586634863.70 151.4647 59.9983 32.0000 1.9737 1.9748 418.3405 418.6274 0.0430 -1.0000 -1.0000 5314752 1586634863.80 151.4608 59.9983 32.0000 1.9730 1.9741 418.3615 418.6490 0.0431 -1.0000 -1.0000 5315736 1586634863.90 151.4608 59.9983 32.0000 1.9738 1.9749 418.3536 418.6405 0.0431 -1.0000 -1.0000 5315814 1586634864.00 151.4608 59.9983 32.0000 1.9745 1.9756 418.2143 418.5015 0.0431 -1.0000 -1.0000 5315877 1586634864.10 151.4608 59.9983 32.0000 1.9738 1.9750 418.5065 418.7943 0.0431 -1.0000 -1.0000 5315939 1586634864.20 151.4608 59.9983 32.0000 1.9735 1.9746 418.5049 418.7911 0.0429 -1.0000 -1.0000 5316095 1586634864.30 151.5253 59.9983 32.0000 1.9735 1.9747 418.3994 418.6863 0.0431 -1.0000 -1.0000 5316173 1586634864.40 151.5321 59.9983 32.0000 1.9741 1.9752 418.1425 418.4299 0.0431 -1.0000 -1.0000 5316251 1586634864.50 151.5321 59.9983 32.0000 1.9745 1.9756 418.2836 418.5703 0.0430 -1.0000 -1.0000 5316314 1586634864.60 151.5321 59.9983 32.0000 1.9738 1.9749 418.3710 418.6593 0.0433 -1.0000 -1.0000 5316376 1586634864.70 151.5321 59.9983 32.0000 1.9732 1.9743 418.4445 418.7323 0.0431 -1.0000 -1.0000 5316455 1586634864.80 151.5321 59.9983 32.0000 1.9733 1.9744 418.3935 418.6801 0.0429 -1.0000 -1.0000 5316517 1586634864.90 151.4119 59.9981 32.0000 1.9738 1.9749 418.2662 418.5524 0.0430 -1.0000 -1.0000 5316580 1586634865.00 151.4119 59.9981 32.0000 1.9738 1.9749 418.2170 418.5043 0.0431 -1.0000 -1.0000 5316658 1586634865.10 151.4119 59.9981 32.0000 1.9740 1.9751 418.3620 418.6483 0.0429 -1.0000 -1.0000 5316720 1586634865.20 151.4119 59.9981 32.0000 1.9735 1.9746 418.2315 418.5183 0.0430 -1.0000 -1.0000 5316783 1586634865.30 151.4119 59.9981 32.0000 1.9743 1.9754 418.2120 418.4968 0.0428 -1.0000 -1.0000 5316845 1586634865.40 151.4352 59.9981 32.0000 1.9732 1.9743 418.3670 418.6537 0.0430 -1.0000 -1.0000 5316907 1586634865.50 151.4424 59.9981 32.0000 1.9733 1.9744 418.3991 418.6852 0.0429 -1.0000 -1.0000 5316970 1586634865.60 151.4424 59.9981 32.0000 1.9751 1.9762 418.2560 418.5436 0.0432 -1.0000 -1.0000 5317048 1586634865.70 151.4424 59.9981 32.0000 1.9742 1.9754 418.2504 418.5379 0.0431 -1.0000 -1.0000 5317110 1586634865.80 151.4424 59.9981 32.0000 1.9744 1.9756 418.3893 418.6773 0.0432 -1.0000 -1.0000 5317235 1586634865.90 151.4424 59.9981 32.0000 1.9740 1.9751 418.4365 418.7229 0.0430 -1.0000 -1.0000 5317313 1586634866.00 151.4424 59.9981 32.0000 1.9738 1.9749 418.2698 418.5567 0.0430 -1.0000 -1.0000 5317376 1586634866.10 151.4424 59.9981 32.0000 1.9742 1.9753 418.1642 418.4507 0.0430 -1.0000 -1.0000 5317423 1586634866.20 151.4424 59.9981 32.0000 1.9737 1.9748 418.2759 418.5619 0.0429 -1.0000 -1.0000 5317501 1586634866.30 151.4424 59.9981 32.0000 1.9734 1.9746 418.3890 418.6759 0.0431 -1.0000 -1.0000 5317782 1586634866.40 151.4424 59.9981 32.0000 1.9740 1.9751 418.2946 418.5822 0.0432 -1.0000 -1.0000 5317860 1586634866.50 151.4424 59.9981 32.0000 1.9738 1.9749 418.2217 418.5092 0.0431 -1.0000 -1.0000 5317923 1586634866.60 151.4424 59.9981 32.0000 1.9745 1.9756 418.1806 418.4673 0.0430 -1.0000 -1.0000 5317985 1586634866.70 151.4424 59.9981 32.0000 1.9732 1.9743 418.3784 418.6648 0.0430 -1.0000 -1.0000 5318048 1586634866.80 151.4424 59.9981 32.0000 1.9732 1.9743 418.4747 418.7621 0.0431 -1.0000 -1.0000 5318110 1586634866.90 151.4424 59.9981 32.0000 1.9732 1.9743 418.3379 418.6250 0.0430 -1.0000 -1.0000 5318251 1586634867.00 151.4542 59.9981 32.0000 1.9746 1.9758 418.1999 418.4863 0.0430 -1.0000 -1.0000 5318329 1586634867.10 151.5025 59.9981 32.0000 1.9735 1.9746 418.2743 418.5610 0.0430 -1.0000 -1.0000 5318391 1586634867.20 151.5025 59.9981 32.0000 1.9732 1.9743 418.4623 418.7496 0.0431 -1.0000 -1.0000 5318454 1586634867.30 151.4301 59.9981 32.0000 1.9735 1.9746 418.3901 418.6779 0.0432 -1.0000 -1.0000 5318532 1586634867.40 151.4301 59.9981 32.0000 1.9733 1.9744 418.3496 418.6372 0.0430 -1.0000 -1.0000 5318813 1586634867.50 151.4301 59.9981 32.0000 1.9733 1.9744 418.3830 418.6697 0.0430 -1.0000 -1.0000 5318876 1586634867.60 151.4301 59.9981 32.0000 1.9730 1.9741 418.4746 418.7605 0.0430 -1.0000 -1.0000 5318954 1586634867.70 151.4301 59.9981 32.0000 1.9738 1.9750 418.3415 418.6289 0.0430 -1.0000 -1.0000 5319016 1586634867.80 151.4601 59.9981 32.0000 1.9739 1.9751 418.2201 418.5063 0.0430 -1.0000 -1.0000 5319079 1586634867.90 151.4628 59.9981 32.0000 1.9739 1.9750 418.3966 418.6843 0.0431 -1.0000 -1.0000 5319688 1586634868.00 151.4628 59.9981 32.0000 1.9740 1.9752 418.4182 418.7051 0.0430 -1.0000 -1.0000 5319750 1586634868.10 151.4628 59.9981 32.0000 1.9741 1.9752 418.3121 418.5988 0.0430 -1.0000 -1.0000 5319813 1586634868.20 151.4628 59.9981 32.0000 1.9744 1.9756 418.2666 418.5529 0.0430 -1.0000 -1.0000 5319891 1586634868.30 151.4628 59.9981 32.0000 1.9737 1.9748 418.3132 418.6006 0.0431 -1.0000 -1.0000 5319954 1586634868.40 151.5701 59.9981 32.0000 1.9736 1.9747 418.4902 418.7775 0.0431 -1.0000 -1.0000 5320016 1586634868.50 151.5701 59.9981 32.0000 1.9735 1.9746 418.4848 418.7721 0.0430 -1.0000 -1.0000 5320094 1586634868.60 151.5701 59.9981 32.0000 1.9744 1.9756 418.2941 418.5799 0.0429 -1.0000 -1.0000 5320157 1586634868.70 151.5701 59.9981 32.0000 1.9742 1.9753 418.3940 418.6807 0.0430 -1.0000 -1.0000 5320219 1586634868.80 151.5701 59.9981 32.0000 1.9743 1.9754 418.4786 418.7658 0.0430 -1.0000 -1.0000 5320282 1586634868.90 151.7014 59.9981 32.0000 1.9745 1.9756 418.4560 418.7422 0.0429 -1.0000 -1.0000 5320344 1586634869.00 151.7014 59.9981 32.0000 1.9756 1.9768 418.2397 418.5255 0.0429 -1.0000 -1.0000 5320422 1586634869.10 151.7014 59.9981 32.0000 1.9754 1.9765 418.2888 418.5759 0.0431 -1.0000 -1.0000 5320485 1586634869.20 151.7014 59.9981 32.0000 1.9749 1.9760 418.4762 418.7625 0.0428 -1.0000 -1.0000 5320547 1586634869.30 151.7014 59.9981 32.0000 1.9741 1.9752 418.4988 418.7861 0.0431 -1.0000 -1.0000 5320625 1586634869.40 151.6201 59.9981 32.0000 1.9754 1.9765 418.3891 418.6763 0.0431 -1.0000 -1.0000 5320688 1586634869.50 151.5610 59.9981 32.0000 1.9746 1.9757 418.2975 418.5849 0.0431 -1.0000 -1.0000 5320735 1586634869.60 151.5610 59.9981 32.0000 1.9740 1.9751 418.3112 418.5986 0.0431 -1.0000 -1.0000 5320813 1586634869.70 151.5610 59.9981 32.0000 1.9733 1.9745 418.4727 418.7594 0.0429 -1.0000 -1.0000 5320875 1586634869.80 151.5610 59.9981 32.0000 1.9739 1.9750 418.4072 418.6937 0.0430 -1.0000 -1.0000 5320938 1586634869.90 151.5610 59.9981 32.0000 1.9742 1.9753 418.2841 418.5706 0.0430 -1.0000 -1.0000 5321016 1586634870.00 151.4317 59.9979 32.0000 1.9733 1.9744 418.2998 418.5867 0.0431 -1.0000 -1.0000 5321562 1586634870.10 151.4000 59.9978 32.0000 1.9729 1.9740 418.4030 418.6901 0.0430 -1.0000 -1.0000 5321609 1586634870.20 151.4000 59.9978 32.0000 1.9729 1.9740 418.3872 418.6741 0.0430 -1.0000 -1.0000 5321687 1586634870.30 151.4000 59.9978 32.0000 1.9740 1.9751 418.2074 418.4936 0.0429 -1.0000 -1.0000 5321750 1586634870.40 151.4000 59.9978 32.0000 1.9740 1.9751 418.3092 418.5957 0.0431 -1.0000 -1.0000 5321828 1586634870.50 151.4000 59.9978 32.0000 1.9734 1.9746 418.4046 418.6916 0.0430 -1.0000 -1.0000 5322047 1586634870.60 151.4000 59.9978 32.0000 1.9728 1.9740 418.4694 418.7559 0.0429 -1.0000 -1.0000 5322109 1586634870.70 151.5318 59.9978 32.0000 1.9734 1.9745 418.3949 418.6818 0.0430 -1.0000 -1.0000 5322188 1586634870.80 151.5318 59.9978 32.0000 1.9727 1.9739 418.2522 418.5381 0.0430 -1.0000 -1.0000 5322250 1586634870.90 151.5318 59.9978 32.0000 1.9728 1.9739 418.3225 418.6101 0.0431 -1.0000 -1.0000 5322313 1586634871.00 151.5318 59.9978 32.0000 1.9727 1.9738 418.4181 418.7051 0.0430 -1.0000 -1.0000 5322390 1586634871.10 151.5318 59.9978 32.0000 1.9730 1.9741 418.2086 418.4943 0.0429 -1.0000 -1.0000 5322453 1586634871.20 151.3695 59.9978 32.0000 1.9744 1.9755 418.1510 418.4372 0.0430 -1.0000 -1.0000 5322516 1586634871.30 151.3695 59.9978 32.0000 1.9735 1.9747 418.1798 418.4662 0.0430 -1.0000 -1.0000 5322594 1586634871.40 151.3695 59.9978 32.0000 1.9726 1.9737 418.3296 418.6159 0.0430 -1.0000 -1.0000 5322656 1586634871.50 151.3695 59.9978 32.0000 1.9724 1.9735 418.3603 418.6469 0.0430 -1.0000 -1.0000 5322781 1586634871.60 151.3695 59.9978 32.0000 1.9732 1.9743 418.2369 418.5231 0.0429 -1.0000 -1.0000 5322843 1586634871.70 151.3807 59.9978 32.0000 1.9731 1.9742 418.1028 418.3895 0.0430 -1.0000 -1.0000 5322906 1586634871.80 151.4276 59.9978 32.0000 1.9737 1.9748 418.2702 418.5559 0.0428 -1.0000 -1.0000 5322968 1586634871.90 151.4276 59.9978 32.0000 1.9737 1.9748 418.2346 418.5202 0.0429 -1.0000 -1.0000 5323046 1586634872.00 151.4276 59.9978 32.0000 1.9739 1.9750 418.1435 418.4294 0.0430 -1.0000 -1.0000 5323281 1586634872.10 151.4276 59.9978 32.0000 1.9736 1.9747 418.2650 418.5527 0.0431 -1.0000 -1.0000 5323343 1586634872.20 151.4276 59.9978 32.0000 1.9731 1.9742 418.3456 418.6327 0.0430 -1.0000 -1.0000 5323421 1586634872.30 151.3663 59.9978 32.0000 1.9736 1.9747 418.2788 418.5645 0.0429 -1.0000 -1.0000 5323484 1586634872.40 151.3663 59.9978 32.0000 1.9731 1.9742 418.1789 418.4656 0.0430 -1.0000 -1.0000 5323546 1586634872.50 151.3663 59.9978 32.0000 1.9741 1.9752 418.1180 418.4054 0.0431 -1.0000 -1.0000 5323781 1586634872.60 151.3663 59.9978 32.0000 1.9732 1.9743 418.2572 418.5442 0.0430 -1.0000 -1.0000 5323843 1586634872.70 151.3663 59.9978 32.0000 1.9734 1.9745 418.4019 418.6879 0.0428 -1.0000 -1.0000 5323921 1586634872.80 151.3663 59.9978 32.0000 1.9736 1.9747 418.3038 418.5907 0.0431 -1.0000 -1.0000 5323984 1586634872.90 151.5006 59.9978 32.0000 1.9743 1.9755 418.2145 418.5022 0.0431 -1.0000 -1.0000 5324046 1586634873.00 151.5006 59.9978 32.0000 1.9740 1.9751 418.3194 418.6058 0.0429 -1.0000 -1.0000 5324530 1586634873.10 151.5006 59.9978 32.0000 1.9735 1.9746 418.3917 418.6780 0.0429 -1.0000 -1.0000 5324593 1586634873.20 151.5006 59.9978 32.0000 1.9731 1.9742 418.3788 418.6642 0.0428 -1.0000 -1.0000 5324656 1586634873.30 151.5006 59.9978 32.0000 1.9736 1.9747 418.2235 418.5095 0.0429 -1.0000 -1.0000 5324718 1586634873.40 151.4586 59.9978 32.0000 1.9736 1.9747 418.1429 418.4296 0.0430 -1.0000 -1.0000 5324781 1586634873.50 151.4586 59.9978 32.0000 1.9731 1.9742 418.2458 418.5317 0.0429 -1.0000 -1.0000 5325015 1586634873.60 151.4586 59.9978 32.0000 1.9730 1.9741 418.3851 418.6722 0.0431 -1.0000 -1.0000 5325093 1586634873.70 151.4586 59.9978 32.0000 1.9738 1.9749 418.3173 418.6039 0.0430 -1.0000 -1.0000 5325155 1586634873.80 151.4586 59.9978 32.0000 1.9739 1.9750 418.1083 418.3946 0.0430 -1.0000 -1.0000 5325218 1586634873.90 151.4325 59.9978 32.0000 1.9738 1.9749 418.2071 418.4939 0.0431 -1.0000 -1.0000 5325296 1586634874.00 151.3679 59.9978 32.0000 1.9731 1.9742 418.4697 418.7561 0.0429 -1.0000 -1.0000 5325358 1586634874.10 151.3679 59.9978 32.0000 1.9738 1.9749 418.2684 418.5547 0.0430 -1.0000 -1.0000 5325593 1586634874.20 151.3679 59.9978 32.0000 1.9736 1.9747 418.1589 418.4448 0.0429 -1.0000 -1.0000 5325671 1586634874.30 151.3679 59.9978 32.0000 1.9726 1.9737 418.3871 418.6732 0.0430 -1.0000 -1.0000 5325733 1586634874.40 151.3679 59.9978 32.0000 1.9738 1.9749 418.4567 418.7440 0.0430 -1.0000 -1.0000 5325796 1586634874.50 151.3514 59.9978 32.0000 1.9749 1.9760 418.3318 418.6183 0.0430 -1.0000 -1.0000 5325874 1586634874.60 151.3514 59.9978 32.0000 1.9743 1.9754 418.1693 418.4559 0.0430 -1.0000 -1.0000 5325999 1586634874.70 151.3514 59.9978 32.0000 1.9732 1.9743 418.2134 418.4999 0.0429 -1.0000 -1.0000 5326077 1586634874.80 151.3514 59.9978 32.0000 1.9733 1.9744 418.2757 418.5624 0.0430 -1.0000 -1.0000 5326139 1586634874.90 151.3514 59.9978 32.0000 1.9737 1.9748 418.3471 418.6349 0.0431 -1.0000 -1.0000 5326202 1586634875.00 151.4805 59.9983 32.0000 1.9743 1.9755 418.2908 418.5770 0.0430 -1.0000 -1.0000 5326280 1586634875.10 151.4885 59.9983 32.0000 1.9742 1.9753 418.1606 418.4471 0.0430 -1.0000 -1.0000 5326468 1586634875.20 151.4885 59.9983 32.0000 1.9741 1.9752 418.2683 418.5555 0.0431 -1.0000 -1.0000 5326530 1586634875.30 151.4885 59.9983 32.0000 1.9738 1.9749 418.2711 418.5581 0.0431 -1.0000 -1.0000 5326608 1586634875.40 151.4885 59.9983 32.0000 1.9738 1.9749 418.1979 418.4853 0.0431 -1.0000 -1.0000 5326671 1586634875.50 151.4885 59.9983 32.0000 1.9739 1.9750 418.2109 418.4987 0.0431 -1.0000 -1.0000 5326733 1586634875.60 151.4976 59.9983 32.0000 1.9728 1.9740 418.2778 418.5645 0.0430 -1.0000 -1.0000 5327030 1586634875.70 151.4976 59.9983 32.0000 1.9737 1.9748 418.4133 418.7012 0.0432 -1.0000 -1.0000 5327092 1586634875.80 151.4976 59.9983 32.0000 1.9731 1.9742 418.4888 418.7765 0.0430 -1.0000 -1.0000 5327155 1586634875.90 151.4976 59.9983 32.0000 1.9743 1.9754 418.3370 418.6223 0.0427 -1.0000 -1.0000 5327233 1586634876.00 151.4976 59.9983 32.0000 1.9749 1.9760 418.2237 418.5107 0.0431 -1.0000 -1.0000 5327295 1586634876.10 151.4519 59.9983 32.0000 1.9744 1.9755 418.2589 418.5463 0.0431 -1.0000 -1.0000 5327717 1586634876.20 151.4445 59.9983 32.0000 1.9735 1.9746 418.2499 418.5367 0.0430 -1.0000 -1.0000 5327795 1586634876.30 151.4445 59.9983 32.0000 1.9741 1.9752 418.2547 418.5425 0.0432 -1.0000 -1.0000 5327858 1586634876.40 151.4445 59.9983 32.0000 1.9739 1.9750 418.2505 418.5379 0.0430 -1.0000 -1.0000 5327921 1586634876.50 151.4445 59.9983 32.0000 1.9746 1.9757 418.0469 418.3333 0.0430 -1.0000 -1.0000 5327983 1586634876.60 151.4445 59.9983 32.0000 1.9747 1.9758 418.2748 418.5616 0.0430 -1.0000 -1.0000 5328045 1586634876.70 151.4360 59.9983 32.0000 1.9730 1.9741 418.3916 418.6782 0.0430 -1.0000 -1.0000 5328123 1586634876.80 151.4358 59.9983 32.0000 1.9741 1.9752 418.3823 418.6685 0.0429 -1.0000 -1.0000 5328186 1586634876.90 151.4358 59.9983 32.0000 1.9744 1.9755 418.1791 418.4666 0.0431 -1.0000 -1.0000 5328248 1586634877.00 151.4358 59.9983 32.0000 1.9747 1.9758 418.1977 418.4851 0.0431 -1.0000 -1.0000 5328327 1586634877.10 151.4358 59.9983 32.0000 1.9733 1.9745 418.3814 418.6691 0.0432 -1.0000 -1.0000 5328545 1586634877.20 151.4320 59.9983 32.0000 1.9733 1.9744 418.4523 418.7398 0.0431 -1.0000 -1.0000 5328608 1586634877.30 151.4169 59.9983 32.0000 1.9732 1.9743 418.2531 418.5401 0.0430 -1.0000 -1.0000 5328686 1586634877.40 151.4169 59.9983 32.0000 1.9740 1.9751 418.1654 418.4518 0.0430 -1.0000 -1.0000 5328748 1586634877.50 151.4169 59.9983 32.0000 1.9730 1.9741 418.4480 418.7346 0.0430 -1.0000 -1.0000 5328811 1586634877.60 151.4169 59.9983 32.0000 1.9740 1.9751 418.3151 418.6022 0.0431 -1.0000 -1.0000 5329451 1586634877.70 151.4169 59.9983 32.0000 1.9740 1.9751 418.2403 418.5261 0.0429 -1.0000 -1.0000 5329514 1586634877.80 151.4144 59.9983 32.0000 1.9734 1.9745 418.3236 418.6107 0.0431 -1.0000 -1.0000 5329576 1586634877.90 151.4144 59.9983 32.0000 1.9734 1.9745 418.5023 418.7890 0.0430 -1.0000 -1.0000 5329654 1586634878.00 151.4144 59.9983 32.0000 1.9737 1.9748 418.3913 418.6779 0.0430 -1.0000 -1.0000 5329717 1586634878.10 151.4144 59.9983 32.0000 1.9733 1.9744 418.1122 418.3983 0.0429 -1.0000 -1.0000 5329779 1586634878.20 151.4144 59.9983 32.0000 1.9736 1.9747 418.2597 418.5458 0.0429 -1.0000 -1.0000 5329842 1586634878.30 151.4144 59.9983 32.0000 1.9729 1.9740 418.3023 418.5897 0.0431 -1.0000 -1.0000 5329905 1586634878.40 151.4609 59.9983 32.0000 1.9729 1.9741 418.3984 418.6861 0.0431 -1.0000 -1.0000 5329983 1586634878.50 151.4609 59.9983 32.0000 1.9736 1.9747 418.3809 418.6677 0.0430 -1.0000 -1.0000 5330045 1586634878.60 151.4609 59.9983 32.0000 1.9740 1.9751 418.2800 418.5674 0.0431 -1.0000 -1.0000 5330108 1586634878.70 151.4609 59.9983 32.0000 1.9740 1.9751 418.2582 418.5448 0.0431 -1.0000 -1.0000 5330264 1586634878.80 151.4609 59.9983 32.0000 1.9740 1.9752 418.3855 418.6728 0.0431 -1.0000 -1.0000 5330326 1586634878.90 151.4870 59.9983 32.0000 1.9734 1.9745 418.4354 418.7222 0.0430 -1.0000 -1.0000 5330389 1586634879.00 151.5987 59.9983 32.0000 1.9745 1.9756 418.1965 418.4829 0.0429 -1.0000 -1.0000 5330451 1586634879.10 151.5987 59.9983 32.0000 1.9745 1.9756 418.1754 418.4618 0.0430 -1.0000 -1.0000 5330514 1586634879.20 151.5987 59.9983 32.0000 1.9742 1.9754 418.1734 418.4605 0.0431 -1.0000 -1.0000 5330576 1586634879.30 151.5987 59.9983 32.0000 1.9741 1.9752 418.3880 418.6744 0.0429 -1.0000 -1.0000 5330670 1586634879.40 151.5987 59.9983 32.0000 1.9734 1.9745 418.3480 418.6337 0.0429 -1.0000 -1.0000 5330732 1586634879.50 151.5987 59.9983 32.0000 1.9743 1.9754 418.1084 418.3947 0.0429 -1.0000 -1.0000 5330779 1586634879.60 151.5987 59.9983 32.0000 1.9742 1.9753 418.1488 418.4349 0.0430 -1.0000 -1.0000 5330857 1586634879.70 151.3997 59.9983 32.0000 1.9735 1.9746 418.3865 418.6729 0.0429 -1.0000 -1.0000 5330935 1586634879.80 151.3997 59.9983 32.0000 1.9728 1.9739 418.3138 418.6005 0.0430 -1.0000 -1.0000 5330998 1586634879.90 151.3997 59.9983 32.0000 1.9732 1.9743 418.1572 418.4431 0.0429 -1.0000 -1.0000 5331060 1586634880.00 151.3997 59.9983 32.0000 1.9738 1.9749 418.1395 418.4269 0.0431 -1.0000 -1.0000 5331138 1586634880.10 151.3997 59.9983 32.0000 1.9734 1.9745 418.3559 418.6415 0.0429 -1.0000 -1.0000 5331185 1586634880.20 151.3997 59.9983 32.0000 1.9743 1.9754 418.4487 418.7352 0.0430 -1.0000 -1.0000 5331435 1586634880.30 151.4451 59.9983 32.0000 1.9739 1.9750 418.3525 418.6391 0.0430 -1.0000 -1.0000 5331498 1586634880.40 151.4811 59.9983 32.0000 1.9750 1.9761 418.1728 418.4594 0.0430 -1.0000 -1.0000 5331576 1586634880.50 151.4811 59.9983 32.0000 1.9737 1.9748 418.2830 418.5698 0.0430 -1.0000 -1.0000 5331638 1586634880.60 151.4811 59.9983 32.0000 1.9733 1.9744 418.4380 418.7252 0.0431 -1.0000 -1.0000 5331826 1586634880.70 151.4811 59.9983 32.0000 1.9734 1.9746 418.3199 418.6066 0.0430 -1.0000 -1.0000 5332060 1586634880.80 151.4811 59.9983 32.0000 1.9738 1.9749 418.2365 418.5229 0.0429 -1.0000 -1.0000 5332123 1586634880.90 151.4811 59.9983 32.0000 1.9735 1.9746 418.3304 418.6167 0.0429 -1.0000 -1.0000 5332185 1586634881.00 151.4972 59.9983 32.0000 1.9737 1.9748 418.4979 418.7842 0.0430 -1.0000 -1.0000 5332263 1586634881.10 151.4972 59.9983 32.0000 1.9736 1.9747 418.2926 418.5799 0.0431 -1.0000 -1.0000 5332326 1586634881.20 151.4972 59.9983 32.0000 1.9740 1.9752 418.1568 418.4433 0.0430 -1.0000 -1.0000 5333200 1586634881.30 151.4972 59.9983 32.0000 1.9743 1.9754 418.1896 418.4754 0.0429 -1.0000 -1.0000 5333278 1586634881.40 151.4972 59.9983 32.0000 1.9739 1.9750 418.3581 418.6441 0.0429 -1.0000 -1.0000 5333341 1586634881.50 151.4977 59.9983 32.0000 1.9742 1.9753 418.3767 418.6630 0.0429 -1.0000 -1.0000 5333403 1586634881.60 151.4977 59.9983 32.0000 1.9745 1.9756 418.1968 418.4828 0.0429 -1.0000 -1.0000 5333482 1586634881.70 151.4977 59.9983 32.0000 1.9742 1.9753 418.1928 418.4792 0.0430 -1.0000 -1.0000 5333544 1586634881.80 151.4977 59.9983 32.0000 1.9735 1.9746 418.4127 418.6991 0.0429 -1.0000 -1.0000 5333607 1586634881.90 151.4977 59.9983 32.0000 1.9729 1.9740 418.3113 418.5973 0.0430 -1.0000 -1.0000 5333685 1586634882.00 151.4716 59.9983 32.0000 1.9740 1.9751 418.1389 418.4247 0.0428 -1.0000 -1.0000 5333747 1586634882.10 151.4487 59.9983 32.0000 1.9731 1.9742 418.2357 418.5217 0.0429 -1.0000 -1.0000 5333810 1586634882.20 151.4487 59.9983 32.0000 1.9735 1.9746 418.3574 418.6435 0.0429 -1.0000 -1.0000 5333888 1586634882.30 151.4487 59.9983 32.0000 1.9740 1.9752 418.3561 418.6423 0.0429 -1.0000 -1.0000 5333950 1586634882.40 151.4487 59.9983 32.0000 1.9744 1.9755 418.3182 418.6031 0.0428 -1.0000 -1.0000 5334013 1586634882.50 151.4487 59.9983 32.0000 1.9749 1.9760 418.1712 418.4569 0.0429 -1.0000 -1.0000 5334075 1586634882.60 151.5263 59.9983 32.0000 1.9741 1.9752 418.2467 418.5325 0.0429 -1.0000 -1.0000 5334138 1586634882.70 151.5263 59.9983 32.0000 1.9741 1.9752 418.3821 418.6677 0.0429 -1.0000 -1.0000 5334216 1586634882.80 151.5263 59.9983 32.0000 1.9747 1.9758 418.2591 418.5450 0.0428 -1.0000 -1.0000 5334450 1586634882.90 151.5263 59.9983 32.0000 1.9740 1.9751 418.1217 418.4075 0.0430 -1.0000 -1.0000 5334513 1586634883.00 151.5263 59.9983 32.0000 1.9734 1.9745 418.3276 418.6135 0.0429 -1.0000 -1.0000 5334591 1586634883.10 151.5263 59.9983 32.0000 1.9735 1.9746 418.2749 418.5604 0.0429 -1.0000 -1.0000 5334653 1586634883.20 151.5263 59.9983 32.0000 1.9747 1.9758 418.1801 418.4664 0.0429 -1.0000 -1.0000 5334716 1586634883.30 151.5263 59.9983 32.0000 1.9742 1.9753 418.1568 418.4417 0.0428 -1.0000 -1.0000 5334794 1586634883.40 151.5263 59.9983 32.0000 1.9743 1.9754 418.3988 418.6849 0.0429 -1.0000 -1.0000 5334856 1586634883.50 151.5263 59.9983 32.0000 1.9734 1.9745 418.3491 418.6354 0.0430 -1.0000 -1.0000 5334919 1586634883.60 151.5263 59.9983 32.0000 1.9739 1.9750 418.2112 418.4977 0.0429 -1.0000 -1.0000 5334981 1586634883.70 151.5263 59.9983 32.0000 1.9749 1.9761 418.0812 418.3668 0.0429 -1.0000 -1.0000 5335044 1586634883.80 151.6039 59.9983 32.0000 1.9739 1.9751 418.3104 418.5959 0.0428 -1.0000 -1.0000 5335106 1586634883.90 151.6039 59.9983 32.0000 1.9739 1.9750 418.4291 418.7151 0.0428 -1.0000 -1.0000 5335184 1586634884.00 151.6039 59.9983 32.0000 1.9735 1.9746 418.3822 418.6672 0.0428 -1.0000 -1.0000 5335247 1586634884.10 151.6039 59.9983 32.0000 1.9737 1.9748 418.1471 418.4334 0.0430 -1.0000 -1.0000 5335325 1586634884.20 151.6039 59.9983 32.0000 1.9732 1.9744 418.3222 418.6094 0.0431 -1.0000 -1.0000 5335387 1586634884.30 151.6039 59.9983 32.0000 1.9736 1.9747 418.2905 418.5767 0.0429 -1.0000 -1.0000 5335575 1586634884.40 151.5007 59.9983 32.0000 1.9739 1.9750 418.1191 418.4052 0.0429 -1.0000 -1.0000 5335653 1586634884.50 151.5007 59.9983 32.0000 1.9742 1.9753 418.0939 418.3804 0.0429 -1.0000 -1.0000 5335715 1586634884.60 151.5007 59.9983 32.0000 1.9734 1.9745 418.3441 418.6292 0.0428 -1.0000 -1.0000 5335778 1586634884.70 151.5007 59.9983 32.0000 1.9740 1.9751 418.4159 418.7016 0.0429 -1.0000 -1.0000 5335856 1586634884.80 151.5007 59.9983 32.0000 1.9740 1.9751 418.2541 418.5410 0.0430 -1.0000 -1.0000 5336340 1586634884.90 151.5007 59.9983 32.0000 1.9737 1.9748 418.1218 418.4085 0.0430 -1.0000 -1.0000 5336403 1586634885.00 151.5618 59.9983 32.0000 1.9733 1.9745 418.2453 418.5315 0.0429 -1.0000 -1.0000 5336481 1586634885.10 151.5618 59.9983 32.0000 1.9730 1.9741 418.3979 418.6841 0.0429 -1.0000 -1.0000 5336543 1586634885.20 151.5618 59.9983 32.0000 1.9742 1.9753 418.3529 418.6388 0.0428 -1.0000 -1.0000 5336606 1586634885.30 151.5618 59.9983 32.0000 1.9737 1.9748 418.2377 418.5228 0.0428 -1.0000 -1.0000 5336793 1586634885.40 151.5618 59.9983 32.0000 1.9732 1.9743 418.3904 418.6772 0.0430 -1.0000 -1.0000 5336856 1586634885.50 151.5618 59.9983 32.0000 1.9730 1.9741 418.4166 418.7035 0.0430 -1.0000 -1.0000 5336918 1586634885.60 151.3986 59.9983 32.0000 1.9737 1.9748 418.2640 418.5508 0.0430 -1.0000 -1.0000 5336996 1586634885.70 151.3986 59.9983 32.0000 1.9737 1.9748 418.0869 418.3729 0.0429 -1.0000 -1.0000 5337059 1586634885.80 151.3986 59.9983 32.0000 1.9745 1.9757 418.2213 418.5073 0.0429 -1.0000 -1.0000 5337278 1586634885.90 151.3986 59.9983 32.0000 1.9734 1.9745 418.3349 418.6216 0.0430 -1.0000 -1.0000 5337356 1586634886.00 151.3986 59.9983 32.0000 1.9737 1.9749 418.3641 418.6498 0.0429 -1.0000 -1.0000 5337418 1586634886.10 151.5106 59.9983 32.0000 1.9746 1.9758 418.1456 418.4323 0.0430 -1.0000 -1.0000 5337481 1586634886.20 151.5596 59.9983 32.0000 1.9743 1.9755 418.1878 418.4741 0.0430 -1.0000 -1.0000 5337559 1586634886.30 151.5596 59.9983 32.0000 1.9734 1.9745 418.3151 418.6018 0.0430 -1.0000 -1.0000 5337777 1586634886.40 151.5596 59.9983 32.0000 1.9733 1.9744 418.2779 418.5648 0.0431 -1.0000 -1.0000 5337856 1586634886.50 151.5596 59.9983 32.0000 1.9742 1.9753 418.1307 418.4172 0.0430 -1.0000 -1.0000 5337918 1586634886.60 151.5596 59.9983 32.0000 1.9738 1.9749 418.2176 418.5046 0.0431 -1.0000 -1.0000 5337981 1586634886.70 151.4941 59.9983 32.0000 1.9728 1.9739 418.3622 418.6490 0.0430 -1.0000 -1.0000 5338059 1586634886.80 151.4504 59.9983 32.0000 1.9744 1.9755 418.2320 418.5181 0.0429 -1.0000 -1.0000 5338121 1586634886.90 151.4504 59.9983 32.0000 1.9745 1.9756 418.1570 418.4448 0.0432 -1.0000 -1.0000 5338543 1586634887.00 151.4504 59.9983 32.0000 1.9741 1.9753 418.2973 418.5843 0.0430 -1.0000 -1.0000 5338606 1586634887.10 151.4504 59.9983 32.0000 1.9741 1.9753 418.3945 418.6807 0.0429 -1.0000 -1.0000 5338668 1586634887.20 151.4504 59.9983 32.0000 1.9746 1.9757 418.2185 418.5052 0.0430 -1.0000 -1.0000 5338730 1586634887.30 151.4669 59.9983 32.0000 1.9745 1.9756 418.0853 418.3714 0.0430 -1.0000 -1.0000 5338808 1586634887.40 151.4669 59.9983 32.0000 1.9743 1.9754 418.2185 418.5053 0.0430 -1.0000 -1.0000 5338996 1586634887.50 151.4669 59.9983 32.0000 1.9738 1.9749 418.3142 418.6020 0.0432 -1.0000 -1.0000 5339058 1586634887.60 151.4669 59.9983 32.0000 1.9746 1.9757 418.1487 418.4361 0.0430 -1.0000 -1.0000 5339136 1586634887.70 151.4669 59.9983 32.0000 1.9747 1.9758 418.1006 418.3873 0.0431 -1.0000 -1.0000 5339199 1586634887.80 151.5754 59.9983 32.0000 1.9744 1.9755 418.1699 418.4571 0.0431 -1.0000 -1.0000 5339261 1586634887.90 151.5901 59.9983 32.0000 1.9733 1.9744 418.2640 418.5505 0.0430 -1.0000 -1.0000 5339449 1586634888.00 151.5901 59.9983 32.0000 1.9744 1.9755 418.2804 418.5672 0.0430 -1.0000 -1.0000 5339511 1586634888.10 151.5901 59.9983 32.0000 1.9749 1.9761 418.1153 418.4024 0.0430 -1.0000 -1.0000 5339574 1586634888.20 151.5901 59.9983 32.0000 1.9751 1.9762 418.0838 418.3700 0.0430 -1.0000 -1.0000 5339652 1586634888.30 151.5901 59.9983 32.0000 1.9732 1.9743 418.1880 418.4746 0.0430 -1.0000 -1.0000 5339714 1586634888.40 151.3909 59.9983 32.0000 1.9728 1.9739 418.3461 418.6328 0.0430 -1.0000 -1.0000 5340012 1586634888.50 151.3909 59.9983 32.0000 1.9739 1.9750 418.2218 418.5092 0.0431 -1.0000 -1.0000 5340074 1586634888.60 151.3909 59.9983 32.0000 1.9748 1.9759 418.1786 418.4646 0.0429 -1.0000 -1.0000 5340136 1586634888.70 151.3909 59.9983 32.0000 1.9741 1.9752 418.4147 418.7016 0.0430 -1.0000 -1.0000 5340215 1586634888.80 151.3909 59.9983 32.0000 1.9746 1.9757 418.3346 418.6214 0.0431 -1.0000 -1.0000 5340277 1586634888.90 151.5873 59.9983 32.0000 1.9746 1.9758 418.2013 418.4892 0.0432 -1.0000 -1.0000 5340339 1586634889.00 151.5928 59.9983 32.0000 1.9742 1.9753 418.0916 418.3773 0.0429 -1.0000 -1.0000 5340418 1586634889.10 151.5928 59.9983 32.0000 1.9726 1.9738 418.2966 418.5830 0.0430 -1.0000 -1.0000 5340480 1586634889.20 151.5928 59.9983 32.0000 1.9739 1.9750 418.4418 418.7287 0.0430 -1.0000 -1.0000 5340542 1586634889.30 151.5928 59.9983 32.0000 1.9737 1.9748 418.2879 418.5745 0.0430 -1.0000 -1.0000 5340621 1586634889.40 151.5792 59.9983 32.0000 1.9750 1.9761 418.2287 418.5152 0.0430 -1.0000 -1.0000 5340683 1586634889.50 151.4977 59.9983 32.0000 1.9741 1.9752 418.1139 418.4003 0.0430 -1.0000 -1.0000 5340777 1586634889.60 151.4977 59.9983 32.0000 1.9740 1.9751 418.3312 418.6185 0.0430 -1.0000 -1.0000 5340839 1586634889.70 151.4977 59.9983 32.0000 1.9740 1.9751 418.3971 418.6835 0.0430 -1.0000 -1.0000 5340902 1586634889.80 151.4977 59.9983 32.0000 1.9743 1.9754 418.2492 418.5350 0.0428 -1.0000 -1.0000 5340964 1586634889.90 151.4977 59.9983 32.0000 1.9747 1.9758 418.1920 418.4791 0.0431 -1.0000 -1.0000 5341042 1586634890.00 151.4977 59.9983 32.0000 1.9737 1.9748 418.3999 418.6867 0.0430 -1.0000 -1.0000 5341261 1586634890.10 151.5873 59.9981 32.0000 1.9739 1.9750 418.4364 418.7222 0.0428 -1.0000 -1.0000 5341323 1586634890.20 151.5873 59.9981 32.0000 1.9746 1.9757 418.2011 418.4876 0.0430 -1.0000 -1.0000 5341402 1586634890.30 151.5873 59.9981 32.0000 1.9748 1.9759 418.2093 418.4963 0.0431 -1.0000 -1.0000 5341464 1586634890.40 151.5873 59.9981 32.0000 1.9741 1.9752 418.2751 418.5619 0.0430 -1.0000 -1.0000 5341542 1586634890.50 151.5873 59.9981 32.0000 1.9734 1.9745 418.3928 418.6804 0.0431 -1.0000 -1.0000 5341808 1586634890.60 151.5873 59.9981 32.0000 1.9732 1.9744 418.2511 418.5383 0.0431 -1.0000 -1.0000 5341870 1586634890.70 151.4687 59.9981 32.0000 1.9743 1.9754 418.1459 418.4333 0.0431 -1.0000 -1.0000 5341948 1586634890.80 151.4687 59.9981 32.0000 1.9748 1.9759 418.1610 418.4475 0.0430 -1.0000 -1.0000 5342011 1586634890.90 151.4687 59.9981 32.0000 1.9741 1.9752 418.2872 418.5741 0.0430 -1.0000 -1.0000 5342073 1586634891.00 151.4687 59.9981 32.0000 1.9742 1.9753 418.3485 418.6347 0.0429 -1.0000 -1.0000 5342526 1586634891.10 151.4687 59.9981 32.0000 1.9745 1.9757 418.2683 418.5553 0.0430 -1.0000 -1.0000 5342589 1586634891.20 151.4687 59.9981 32.0000 1.9746 1.9757 418.1639 418.4502 0.0429 -1.0000 -1.0000 5342651 1586634891.30 151.4758 59.9981 32.0000 1.9734 1.9745 418.3386 418.6250 0.0430 -1.0000 -1.0000 5342729 1586634891.40 151.4758 59.9981 32.0000 1.9740 1.9751 418.3518 418.6383 0.0430 -1.0000 -1.0000 5342792 1586634891.50 151.4758 59.9981 32.0000 1.9741 1.9752 418.3835 418.6695 0.0428 -1.0000 -1.0000 5343011 1586634891.60 151.4758 59.9981 32.0000 1.9744 1.9755 418.2040 418.4901 0.0429 -1.0000 -1.0000 5343089 1586634891.70 151.4758 59.9981 32.0000 1.9743 1.9754 418.2503 418.5362 0.0429 -1.0000 -1.0000 5343151 1586634891.80 151.4758 59.9981 32.0000 1.9742 1.9753 418.4095 418.6956 0.0429 -1.0000 -1.0000 5343214 1586634891.90 151.5439 59.9981 32.0000 1.9738 1.9749 418.4001 418.6859 0.0429 -1.0000 -1.0000 5343292 1586634892.00 151.5439 59.9981 32.0000 1.9738 1.9749 418.2652 418.5512 0.0429 -1.0000 -1.0000 5343526 1586634892.10 151.5439 59.9981 32.0000 1.9731 1.9742 418.1784 418.4637 0.0428 -1.0000 -1.0000 5343589 1586634892.20 151.5439 59.9981 32.0000 1.9730 1.9741 418.2814 418.5670 0.0429 -1.0000 -1.0000 5343651 1586634892.30 151.5439 59.9981 32.0000 1.9732 1.9744 418.3684 418.6544 0.0429 -1.0000 -1.0000 5343714 1586634892.40 151.4744 59.9981 32.0000 1.9748 1.9759 418.2100 418.4961 0.0429 -1.0000 -1.0000 5343792 1586634892.50 151.4515 59.9981 32.0000 1.9742 1.9753 418.0688 418.3549 0.0429 -1.0000 -1.0000 5343964 1586634892.60 151.4515 59.9981 32.0000 1.9743 1.9754 418.2927 418.5782 0.0429 -1.0000 -1.0000 5344026 1586634892.70 151.4515 59.9981 32.0000 1.9740 1.9751 418.3696 418.6548 0.0427 -1.0000 -1.0000 5344104 1586634892.80 151.4515 59.9981 32.0000 1.9749 1.9760 418.2331 418.5172 0.0427 -1.0000 -1.0000 5344167 1586634892.90 151.4515 59.9981 32.0000 1.9750 1.9762 418.2139 418.5002 0.0429 -1.0000 -1.0000 5344229 1586634893.00 151.6111 59.9981 32.0000 1.9740 1.9751 418.3120 418.5964 0.0426 -1.0000 -1.0000 5344307 1586634893.10 151.6111 59.9981 32.0000 1.9740 1.9751 418.3613 418.6461 0.0427 -1.0000 -1.0000 5344744 1586634893.20 151.6111 59.9981 32.0000 1.9739 1.9750 418.1711 418.4568 0.0429 -1.0000 -1.0000 5344807 1586634893.30 151.6111 59.9981 32.0000 1.9742 1.9753 418.0635 418.3492 0.0428 -1.0000 -1.0000 5344885 1586634893.40 151.6111 59.9981 32.0000 1.9737 1.9748 418.1589 418.4461 0.0430 -1.0000 -1.0000 5344948 1586634893.50 151.5682 59.9981 32.0000 1.9737 1.9748 418.2858 418.5705 0.0428 -1.0000 -1.0000 5345010 1586634893.60 151.5158 59.9981 32.0000 1.9731 1.9742 418.3138 418.5992 0.0428 -1.0000 -1.0000 5345307 1586634893.70 151.5158 59.9981 32.0000 1.9739 1.9750 418.2865 418.5711 0.0427 -1.0000 -1.0000 5345369 1586634893.80 151.5158 59.9981 32.0000 1.9740 1.9751 418.0844 418.3697 0.0428 -1.0000 -1.0000 5345432 1586634893.90 151.5158 59.9981 32.0000 1.9737 1.9748 418.2885 418.5726 0.0426 -1.0000 -1.0000 5345510 1586634894.00 151.5158 59.9981 32.0000 1.9731 1.9742 418.3335 418.6193 0.0429 -1.0000 -1.0000 5345572 1586634894.10 151.5167 59.9981 32.0000 1.9735 1.9746 418.2806 418.5654 0.0427 -1.0000 -1.0000 5345635 1586634894.20 151.5167 59.9981 32.0000 1.9740 1.9751 418.2167 418.5010 0.0427 -1.0000 -1.0000 5345697 1586634894.30 151.5167 59.9981 32.0000 1.9738 1.9749 418.3161 418.6016 0.0429 -1.0000 -1.0000 5345760 1586634894.40 151.5167 59.9981 32.0000 1.9739 1.9750 418.4456 418.7314 0.0428 -1.0000 -1.0000 5345838 1586634894.50 151.5167 59.9981 32.0000 1.9740 1.9752 418.3511 418.6359 0.0427 -1.0000 -1.0000 5345901 1586634894.60 151.5167 59.9981 32.0000 1.9741 1.9752 418.1189 418.4048 0.0429 -1.0000 -1.0000 5346025 1586634894.70 151.4780 59.9976 32.0000 1.9741 1.9753 418.2272 418.5131 0.0428 -1.0000 -1.0000 5346104 1586634894.80 151.4780 59.9976 32.0000 1.9736 1.9747 418.3126 418.5981 0.0428 -1.0000 -1.0000 5346166 1586634894.90 151.4780 59.9976 32.0000 1.9733 1.9744 418.4101 418.6963 0.0429 -1.0000 -1.0000 5346229 1586634895.00 151.4780 59.9976 32.0000 1.9739 1.9750 418.2971 418.5827 0.0428 -1.0000 -1.0000 5346291 1586634895.10 151.4780 59.9976 32.0000 1.9745 1.9756 418.1138 418.3997 0.0429 -1.0000 -1.0000 5346588 1586634895.20 151.4844 59.9976 32.0000 1.9739 1.9750 418.1572 418.4431 0.0429 -1.0000 -1.0000 5346650 1586634895.30 151.4852 59.9976 32.0000 1.9735 1.9746 418.3435 418.6282 0.0426 -1.0000 -1.0000 5346713 1586634895.40 151.4852 59.9976 32.0000 1.9741 1.9752 418.2344 418.5199 0.0429 -1.0000 -1.0000 5346775 1586634895.50 151.4852 59.9976 32.0000 1.9749 1.9760 418.1456 418.4302 0.0427 -1.0000 -1.0000 5346838 1586634895.60 151.4852 59.9976 32.0000 1.9751 1.9762 418.3689 418.6547 0.0429 -1.0000 -1.0000 5347041 1586634895.70 151.4852 59.9976 32.0000 1.9748 1.9759 418.3843 418.6704 0.0429 -1.0000 -1.0000 5347103 1586634895.80 151.6977 59.9976 32.0000 1.9750 1.9761 418.2599 418.5452 0.0427 -1.0000 -1.0000 5347166 1586634895.90 151.7437 59.9976 32.0000 1.9757 1.9768 418.2085 418.4934 0.0429 -1.0000 -1.0000 5347244 1586634896.00 151.7437 59.9976 32.0000 1.9750 1.9761 418.3230 418.6084 0.0428 -1.0000 -1.0000 5347306 1586634896.10 151.7437 59.9976 32.0000 1.9748 1.9760 418.4177 418.7038 0.0429 -1.0000 -1.0000 5347541 1586634896.20 151.7437 59.9976 32.0000 1.9752 1.9764 418.4550 418.7400 0.0427 -1.0000 -1.0000 5347619 1586634896.30 151.7437 59.9976 32.0000 1.9756 1.9767 418.3432 418.6282 0.0428 -1.0000 -1.0000 5347681 1586634896.40 151.7437 59.9976 32.0000 1.9748 1.9760 418.2446 418.5299 0.0428 -1.0000 -1.0000 5347744 1586634896.50 151.6563 59.9976 32.0000 1.9750 1.9761 418.3009 418.5864 0.0429 -1.0000 -1.0000 5347806 1586634896.60 151.6563 59.9976 32.0000 1.9750 1.9761 418.2986 418.5840 0.0428 -1.0000 -1.0000 5348041 1586634896.70 151.6563 59.9976 32.0000 1.9753 1.9765 418.2686 418.5540 0.0428 -1.0000 -1.0000 5348119 1586634896.80 151.6563 59.9976 32.0000 1.9752 1.9763 418.3343 418.6196 0.0428 -1.0000 -1.0000 5348181 1586634896.90 151.6563 59.9976 32.0000 1.9741 1.9752 418.4537 418.7397 0.0429 -1.0000 -1.0000 5348244 1586634897.00 151.6321 59.9976 32.0000 1.9748 1.9759 418.3766 418.6628 0.0429 -1.0000 -1.0000 5348322 1586634897.10 151.6321 59.9976 32.0000 1.9745 1.9756 418.2477 418.5329 0.0427 -1.0000 -1.0000 5348900 1586634897.20 151.6321 59.9976 32.0000 1.9750 1.9761 418.2145 418.5004 0.0429 -1.0000 -1.0000 5348962 1586634897.30 151.6321 59.9976 32.0000 1.9749 1.9760 418.3342 418.6194 0.0428 -1.0000 -1.0000 5349025 1586634897.40 151.6321 59.9976 32.0000 1.9735 1.9746 418.4240 418.7098 0.0429 -1.0000 -1.0000 5349087 1586634897.50 151.6224 59.9976 32.0000 1.9739 1.9750 418.3427 418.6285 0.0429 -1.0000 -1.0000 5349150 1586634897.60 151.5568 59.9976 32.0000 1.9747 1.9758 418.2906 418.5762 0.0428 -1.0000 -1.0000 5349228 1586634897.70 151.5568 59.9976 32.0000 1.9731 1.9742 418.4193 418.7043 0.0427 -1.0000 -1.0000 5349290 1586634897.80 151.5568 59.9976 32.0000 1.9735 1.9746 418.4252 418.7106 0.0428 -1.0000 -1.0000 5349353 1586634897.90 151.5568 59.9976 32.0000 1.9742 1.9754 418.3101 418.5958 0.0428 -1.0000 -1.0000 5349431 1586634898.00 151.5568 59.9976 32.0000 1.9746 1.9757 418.2339 418.5196 0.0429 -1.0000 -1.0000 5349493 1586634898.10 151.5568 59.9976 32.0000 1.9737 1.9748 418.3399 418.6265 0.0430 -1.0000 -1.0000 5349556 1586634898.20 151.5553 59.9976 32.0000 1.9736 1.9747 418.3305 418.6175 0.0430 -1.0000 -1.0000 5349697 1586634898.30 151.5553 59.9976 32.0000 1.9740 1.9751 418.3446 418.6305 0.0429 -1.0000 -1.0000 5349759 1586634898.40 151.5553 59.9976 32.0000 1.9744 1.9755 418.1810 418.4669 0.0430 -1.0000 -1.0000 5349821 1586634898.50 151.5553 59.9976 32.0000 1.9742 1.9753 418.1093 418.3960 0.0430 -1.0000 -1.0000 5349884 1586634898.60 151.5553 59.9976 32.0000 1.9744 1.9755 418.1385 418.4246 0.0429 -1.0000 -1.0000 5349946 1586634898.70 151.5321 59.9976 32.0000 1.9740 1.9751 418.2054 418.4909 0.0429 -1.0000 -1.0000 5350025 1586634898.80 151.5196 59.9976 32.0000 1.9737 1.9748 418.1627 418.4492 0.0430 -1.0000 -1.0000 5350087 1586634898.90 151.5196 59.9976 32.0000 1.9747 1.9758 418.1807 418.4670 0.0429 -1.0000 -1.0000 5350149 1586634899.00 151.5196 59.9976 32.0000 1.9732 1.9744 418.1987 418.4850 0.0429 -1.0000 -1.0000 5350228 1586634899.10 151.5196 59.9976 32.0000 1.9729 1.9740 418.3678 418.6538 0.0429 -1.0000 -1.0000 5350290 1586634899.20 151.5196 59.9976 32.0000 1.9734 1.9745 418.3270 418.6127 0.0428 -1.0000 -1.0000 5350540 1586634899.30 151.4922 59.9976 32.0000 1.9740 1.9751 418.2680 418.5537 0.0429 -1.0000 -1.0000 5350603 1586634899.40 151.4922 59.9976 32.0000 1.9740 1.9751 418.2128 418.4994 0.0431 -1.0000 -1.0000 5350665 1586634899.50 151.4922 59.9976 32.0000 1.9732 1.9743 418.3033 418.5901 0.0430 -1.0000 -1.0000 5350727 1586634899.60 151.4922 59.9976 32.0000 1.9727 1.9738 418.4480 418.7343 0.0429 -1.0000 -1.0000 5350806 1586634899.70 151.4922 59.9976 32.0000 1.9741 1.9752 418.3078 418.5931 0.0427 -1.0000 -1.0000 5351040 1586634899.80 151.4857 59.9975 32.0000 1.9736 1.9747 418.1699 418.4540 0.0427 -1.0000 -1.0000 5351102 1586634899.90 151.4759 59.9975 32.0000 1.9726 1.9737 418.3812 418.6670 0.0429 -1.0000 -1.0000 5351181 1586634900.00 151.4759 59.9975 32.0000 1.9730 1.9741 418.3496 418.6360 0.0430 -1.0000 -1.0000 5351243 1586634900.10 151.4759 59.9975 32.0000 1.9730 1.9741 418.3091 418.5962 0.0431 -1.0000 -1.0000 5351306 1586634900.20 151.4759 59.9975 32.0000 1.9741 1.9753 418.1480 418.4346 0.0430 -1.0000 -1.0000 5352071 1586634900.30 151.4759 59.9975 32.0000 1.9742 1.9753 418.1546 418.4408 0.0429 -1.0000 -1.0000 5352133 1586634900.40 151.4759 59.9975 32.0000 1.9735 1.9746 418.2511 418.5369 0.0429 -1.0000 -1.0000 5352196 1586634900.50 151.4343 59.9975 32.0000 1.9730 1.9741 418.4073 418.6943 0.0431 -1.0000 -1.0000 5352259 1586634900.60 151.3666 59.9975 32.0000 1.9734 1.9745 418.3055 418.5918 0.0429 -1.0000 -1.0000 5352321 1586634900.70 151.3666 59.9975 32.0000 1.9740 1.9751 418.1790 418.4659 0.0430 -1.0000 -1.0000 5352509 1586634900.80 151.3666 59.9975 32.0000 1.9744 1.9755 418.1791 418.4661 0.0431 -1.0000 -1.0000 5352571 1586634900.90 151.3666 59.9975 32.0000 1.9739 1.9750 418.3306 418.6173 0.0430 -1.0000 -1.0000 5352649 1586634901.00 151.3666 59.9975 32.0000 1.9739 1.9750 418.2952 418.5817 0.0430 -1.0000 -1.0000 5352712 1586634901.10 151.5295 59.9975 32.0000 1.9741 1.9752 418.1981 418.4849 0.0431 -1.0000 -1.0000 5352774 1586634901.20 151.5614 59.9975 32.0000 1.9742 1.9753 418.1819 418.4697 0.0431 -1.0000 -1.0000 5352836 1586634901.30 151.5614 59.9975 32.0000 1.9736 1.9747 418.3432 418.6302 0.0431 -1.0000 -1.0000 5352915 1586634901.40 151.5614 59.9975 32.0000 1.9738 1.9749 418.3956 418.6827 0.0430 -1.0000 -1.0000 5352977 1586634901.50 151.5614 59.9975 32.0000 1.9739 1.9750 418.3349 418.6221 0.0430 -1.0000 -1.0000 5353039 1586634901.60 151.5614 59.9975 32.0000 1.9743 1.9754 418.0922 418.3784 0.0430 -1.0000 -1.0000 5353118 1586634901.70 151.5221 59.9975 32.0000 1.9728 1.9739 418.1886 418.4757 0.0431 -1.0000 -1.0000 5353227 1586634901.80 151.5195 59.9975 32.0000 1.9730 1.9741 418.2076 418.4946 0.0430 -1.0000 -1.0000 5353289 1586634901.90 151.5195 59.9975 32.0000 1.9731 1.9742 418.3717 418.6580 0.0429 -1.0000 -1.0000 5353352 1586634902.00 151.5195 59.9975 32.0000 1.9739 1.9750 418.2584 418.5449 0.0430 -1.0000 -1.0000 5353414 1586634902.10 151.5195 59.9975 32.0000 1.9736 1.9747 418.2753 418.5625 0.0431 -1.0000 -1.0000 5353477 1586634902.20 151.5195 59.9975 32.0000 1.9725 1.9737 418.3751 418.6617 0.0430 -1.0000 -1.0000 5353555 1586634902.30 151.5195 59.9975 32.0000 1.9733 1.9744 418.3971 418.6839 0.0430 -1.0000 -1.0000 5353617 1586634902.40 151.5195 59.9975 32.0000 1.9746 1.9758 418.2847 418.5726 0.0431 -1.0000 -1.0000 5353696 1586634902.50 151.5195 59.9975 32.0000 1.9744 1.9755 418.0962 418.3826 0.0430 -1.0000 -1.0000 5353758 1586634902.60 151.5195 59.9975 32.0000 1.9745 1.9757 418.2236 418.5113 0.0432 -1.0000 -1.0000 5353821 1586634902.70 151.5195 59.9975 32.0000 1.9732 1.9744 418.3256 418.6126 0.0430 -1.0000 -1.0000 5354571 1586634902.80 151.4834 59.9975 32.0000 1.9733 1.9744 418.4179 418.7053 0.0431 -1.0000 -1.0000 5354633 1586634902.90 151.4739 59.9975 32.0000 1.9739 1.9750 418.2660 418.5527 0.0430 -1.0000 -1.0000 5354695 1586634903.00 151.4739 59.9975 32.0000 1.9737 1.9748 418.0869 418.3740 0.0431 -1.0000 -1.0000 5354758 1586634903.10 151.4739 59.9975 32.0000 1.9731 1.9742 418.1775 418.4642 0.0430 -1.0000 -1.0000 5354820 1586634903.20 151.4739 59.9975 32.0000 1.9736 1.9747 418.3037 418.5903 0.0430 -1.0000 -1.0000 5354898 1586634903.30 151.4739 59.9975 32.0000 1.9736 1.9747 418.1958 418.4823 0.0430 -1.0000 -1.0000 5354961 1586634903.40 151.3766 59.9975 32.0000 1.9745 1.9756 418.1791 418.4658 0.0430 -1.0000 -1.0000 5355039 1586634903.50 151.3677 59.9975 32.0000 1.9726 1.9737 418.2888 418.5758 0.0430 -1.0000 -1.0000 5355101 1586634903.60 151.3677 59.9975 32.0000 1.9731 1.9742 418.3780 418.6647 0.0430 -1.0000 -1.0000 5355180 1586634903.70 151.3677 59.9975 32.0000 1.9738 1.9749 418.2666 418.5538 0.0431 -1.0000 -1.0000 5355226 1586634903.80 151.3677 59.9975 32.0000 1.9743 1.9754 418.0696 418.3555 0.0429 -1.0000 -1.0000 5355289 1586634903.90 151.3677 59.9975 32.0000 1.9741 1.9752 418.2020 418.4880 0.0430 -1.0000 -1.0000 5355367 1586634904.00 151.5140 59.9975 32.0000 1.9730 1.9741 418.3953 418.6822 0.0430 -1.0000 -1.0000 5355429 1586634904.10 151.5140 59.9975 32.0000 1.9736 1.9747 418.4213 418.7078 0.0430 -1.0000 -1.0000 5355492 1586634904.20 151.5140 59.9975 32.0000 1.9741 1.9752 418.2727 418.5604 0.0431 -1.0000 -1.0000 5355570 1586634904.30 151.5140 59.9975 32.0000 1.9744 1.9755 418.2079 418.4949 0.0430 -1.0000 -1.0000 5355789 1586634904.40 151.5140 59.9975 32.0000 1.9730 1.9741 418.3549 418.6416 0.0430 -1.0000 -1.0000 5355867 1586634904.50 151.5140 59.9975 32.0000 1.9731 1.9742 418.3185 418.6056 0.0430 -1.0000 -1.0000 5355929 1586634904.60 151.5140 59.9975 32.0000 1.9735 1.9746 418.2277 418.5143 0.0430 -1.0000 -1.0000 5355992 1586634904.70 151.5140 59.9975 32.0000 1.9738 1.9749 418.1244 418.4112 0.0430 -1.0000 -1.0000 5356070 1586634904.80 151.5140 59.9975 32.0000 1.9727 1.9738 418.2688 418.5549 0.0430 -1.0000 -1.0000 5356445 1586634904.90 151.5140 59.9975 32.0000 1.9729 1.9740 418.2979 418.5845 0.0429 -1.0000 -1.0000 5356508 1586634905.00 151.5140 59.9975 32.0000 1.9737 1.9748 418.2826 418.5704 0.0432 -1.0000 -1.0000 5356586 1586634905.10 151.5283 59.9972 32.0000 1.9743 1.9754 418.1100 418.3971 0.0430 -1.0000 -1.0000 5356648 1586634905.20 151.5283 59.9972 32.0000 1.9737 1.9749 418.2196 418.5065 0.0431 -1.0000 -1.0000 5356711 1586634905.30 151.5283 59.9972 32.0000 1.9738 1.9749 418.3626 418.6498 0.0430 -1.0000 -1.0000 5356976 1586634905.40 151.5283 59.9972 32.0000 1.9727 1.9739 418.2843 418.5708 0.0431 -1.0000 -1.0000 5357038 1586634905.50 151.5283 59.9972 32.0000 1.9730 1.9741 418.1260 418.4133 0.0430 -1.0000 -1.0000 5357101 1586634905.60 151.5283 59.9972 32.0000 1.9736 1.9748 418.2269 418.5138 0.0430 -1.0000 -1.0000 5357164 1586634905.70 151.4692 59.9972 32.0000 1.9727 1.9738 418.3315 418.6181 0.0431 -1.0000 -1.0000 5357226 1586634905.80 151.4447 59.9972 32.0000 1.9738 1.9749 418.2838 418.5714 0.0431 -1.0000 -1.0000 5357288 1586634905.90 151.4447 59.9972 32.0000 1.9738 1.9750 418.1377 418.4227 0.0428 -1.0000 -1.0000 5357367 1586634906.00 151.4447 59.9972 32.0000 1.9736 1.9747 418.1831 418.4696 0.0430 -1.0000 -1.0000 5357429 1586634906.10 151.4447 59.9972 32.0000 1.9730 1.9741 418.3920 418.6790 0.0430 -1.0000 -1.0000 5357492 1586634906.20 151.4447 59.9972 32.0000 1.9732 1.9743 418.3377 418.6240 0.0430 -1.0000 -1.0000 5357570 1586634906.30 151.5755 59.9972 32.0000 1.9753 1.9765 418.2098 418.4971 0.0431 -1.0000 -1.0000 5357632 1586634906.40 151.5755 59.9972 32.0000 1.9740 1.9751 418.2080 418.4957 0.0431 -1.0000 -1.0000 5358070 1586634906.50 151.5755 59.9972 32.0000 1.9743 1.9755 418.1993 418.4859 0.0430 -1.0000 -1.0000 5358117 1586634906.60 151.5755 59.9972 32.0000 1.9745 1.9756 418.2635 418.5499 0.0430 -1.0000 -1.0000 5358179 1586634906.70 151.5755 59.9972 32.0000 1.9750 1.9762 418.1256 418.4124 0.0431 -1.0000 -1.0000 5358257 1586634906.80 151.5421 59.9972 32.0000 1.9742 1.9753 418.1234 418.4101 0.0430 -1.0000 -1.0000 5358319 1586634906.90 151.4574 59.9972 32.0000 1.9727 1.9738 418.3604 418.6471 0.0430 -1.0000 -1.0000 5358554 1586634907.00 151.4574 59.9972 32.0000 1.9732 1.9743 418.2432 418.5299 0.0430 -1.0000 -1.0000 5358617 1586634907.10 151.4574 59.9972 32.0000 1.9738 1.9749 418.1879 418.4751 0.0431 -1.0000 -1.0000 5358679 1586634907.20 151.4574 59.9972 32.0000 1.9739 1.9750 418.0498 418.3366 0.0430 -1.0000 -1.0000 5358741 1586634907.30 151.4574 59.9972 32.0000 1.9734 1.9746 418.2268 418.5137 0.0431 -1.0000 -1.0000 5358819 1586634907.40 151.4574 59.9972 32.0000 1.9732 1.9743 418.3777 418.6646 0.0430 -1.0000 -1.0000 5359304 1586634907.50 151.3927 59.9972 32.0000 1.9734 1.9745 418.2850 418.5729 0.0433 -1.0000 -1.0000 5359366 1586634907.60 151.3927 59.9972 32.0000 1.9737 1.9748 418.2734 418.5601 0.0430 -1.0000 -1.0000 5359444 1586634907.70 151.3927 59.9972 32.0000 1.9735 1.9746 418.3429 418.6296 0.0430 -1.0000 -1.0000 5359507 1586634907.80 151.3927 59.9972 32.0000 1.9732 1.9743 418.3747 418.6616 0.0431 -1.0000 -1.0000 5359569 1586634907.90 151.3927 59.9972 32.0000 1.9740 1.9751 418.1899 418.4765 0.0429 -1.0000 -1.0000 5359647 1586634908.00 151.3927 59.9972 32.0000 1.9739 1.9750 418.1578 418.4441 0.0430 -1.0000 -1.0000 5359710 1586634908.10 151.3929 59.9972 32.0000 1.9725 1.9736 418.3263 418.6134 0.0431 -1.0000 -1.0000 5359772 1586634908.20 151.3929 59.9972 32.0000 1.9738 1.9749 418.4334 418.7203 0.0430 -1.0000 -1.0000 5359835 1586634908.30 151.3929 59.9972 32.0000 1.9738 1.9749 418.1139 418.4011 0.0431 -1.0000 -1.0000 5359897 1586634908.40 151.3929 59.9972 32.0000 1.9738 1.9749 418.1220 418.4085 0.0430 -1.0000 -1.0000 5359976 1586634908.50 151.3929 59.9972 32.0000 1.9733 1.9745 418.2458 418.5321 0.0429 -1.0000 -1.0000 5400304 1586634908.60 151.4409 59.9972 32.0000 1.9726 1.9737 418.2785 418.5655 0.0430 -1.0000 -1.0000 5400382 1586634908.70 151.4409 59.9972 32.0000 1.9731 1.9743 418.3919 418.6777 0.0429 -1.0000 -1.0000 5400444 1586634908.80 151.4409 59.9972 32.0000 1.9743 1.9754 418.1818 418.4680 0.0430 -1.0000 -1.0000 5400507 1586634908.90 151.4409 59.9972 32.0000 1.9738 1.9749 418.2147 418.5018 0.0430 -1.0000 -1.0000 5400569 1586634909.00 151.4409 59.9972 32.0000 1.9738 1.9749 418.2670 418.5530 0.0430 -1.0000 -1.0000 5400647 1586634909.10 151.4649 59.9972 32.0000 1.9734 1.9745 418.3408 418.6273 0.0429 -1.0000 -1.0000 5400710 1586634909.20 151.5221 59.9972 32.0000 1.9745 1.9756 418.1281 418.4151 0.0431 -1.0000 -1.0000 5400772 1586634909.30 151.5221 59.9972 32.0000 1.9737 1.9749 418.0751 418.3627 0.0431 -1.0000 -1.0000 5400850 1586634909.40 151.5221 59.9972 32.0000 1.9745 1.9756 418.2457 418.5323 0.0430 -1.0000 -1.0000 5400913 1586634909.50 151.5221 59.9972 32.0000 1.9734 1.9745 418.2955 418.5828 0.0431 -1.0000 -1.0000 5401038 1586634909.60 151.5221 59.9972 32.0000 1.9730 1.9742 418.3624 418.6496 0.0430 -1.0000 -1.0000 5401100 1586634909.70 151.5221 59.9972 32.0000 1.9746 1.9757 418.3039 418.5908 0.0430 -1.0000 -1.0000 5401163 1586634909.80 151.3900 59.9972 32.0000 1.9740 1.9751 418.0724 418.3582 0.0429 -1.0000 -1.0000 5401225 1586634909.90 151.3900 59.9972 32.0000 1.9732 1.9744 418.1448 418.4313 0.0430 -1.0000 -1.0000 5401303 1586634910.00 151.3900 59.9972 32.0000 1.9730 1.9741 418.1237 418.4100 0.0429 -1.0000 -1.0000 5401553 1586634910.10 151.3900 59.9972 32.0000 1.9737 1.9749 418.1052 418.3907 0.0428 -1.0000 -1.0000 5401616 1586634910.20 151.3900 59.9972 32.0000 1.9745 1.9756 418.0232 418.3095 0.0431 -1.0000 -1.0000 5401694 1586634910.30 151.3900 59.9972 32.0000 1.9735 1.9746 418.1522 418.4384 0.0429 -1.0000 -1.0000 5401756 1586634910.40 151.3900 59.9972 32.0000 1.9729 1.9741 418.2909 418.5773 0.0430 -1.0000 -1.0000 5401819 1586634910.50 151.3900 59.9972 32.0000 1.9735 1.9746 418.3407 418.6276 0.0431 -1.0000 -1.0000 5401881 1586634910.60 151.3900 59.9972 32.0000 1.9737 1.9748 418.1987 418.4853 0.0430 -1.0000 -1.0000 5401960 1586634910.70 151.3900 59.9972 32.0000 1.9746 1.9757 418.1371 418.4229 0.0429 -1.0000 -1.0000 5402022 1586634910.80 151.3900 59.9972 32.0000 1.9739 1.9750 418.3382 418.6240 0.0429 -1.0000 -1.0000 5402084 1586634910.90 151.4654 59.9972 32.0000 1.9731 1.9742 418.3611 418.6470 0.0429 -1.0000 -1.0000 5402147 1586634911.00 151.4834 59.9972 32.0000 1.9736 1.9748 418.2296 418.5157 0.0430 -1.0000 -1.0000 5402475 1586634911.10 151.4834 59.9972 32.0000 1.9744 1.9755 418.1321 418.4184 0.0430 -1.0000 -1.0000 5402537 1586634911.20 151.4834 59.9972 32.0000 1.9735 1.9746 418.2856 418.5726 0.0430 -1.0000 -1.0000 5402600 1586634911.30 151.4834 59.9972 32.0000 1.9731 1.9742 418.3220 418.6087 0.0431 -1.0000 -1.0000 5402678 1586634911.40 151.4815 59.9972 32.0000 1.9742 1.9753 418.2416 418.5291 0.0431 -1.0000 -1.0000 5402725 1586634911.50 151.4437 59.9972 32.0000 1.9743 1.9754 418.1440 418.4307 0.0430 -1.0000 -1.0000 5402959 1586634911.60 151.4437 59.9972 32.0000 1.9735 1.9746 418.1386 418.4249 0.0430 -1.0000 -1.0000 5403037 1586634911.70 151.4437 59.9972 32.0000 1.9729 1.9740 418.2569 418.5430 0.0429 -1.0000 -1.0000 5403100 1586634911.80 151.4437 59.9972 32.0000 1.9733 1.9744 418.4149 418.7011 0.0429 -1.0000 -1.0000 5403162 1586634911.90 151.4437 59.9972 32.0000 1.9746 1.9757 418.1861 418.4714 0.0427 -1.0000 -1.0000 5403240 1586634912.00 151.4437 59.9972 32.0000 1.9742 1.9753 418.1024 418.3902 0.0431 -1.0000 -1.0000 5403459 1586634912.10 151.4437 59.9972 32.0000 1.9743 1.9754 418.1973 418.4841 0.0430 -1.0000 -1.0000 5403521 1586634912.20 151.5239 59.9972 32.0000 1.9731 1.9742 418.3999 418.6862 0.0429 -1.0000 -1.0000 5403599 1586634912.30 151.5372 59.9972 32.0000 1.9738 1.9749 418.4029 418.6905 0.0431 -1.0000 -1.0000 5403662 1586634912.40 151.5372 59.9972 32.0000 1.9740 1.9751 418.1641 418.4505 0.0430 -1.0000 -1.0000 5403740 1586634912.50 151.5372 59.9972 32.0000 1.9735 1.9746 418.1607 418.4467 0.0429 -1.0000 -1.0000 5403974 1586634912.60 151.5469 59.9972 32.0000 1.9729 1.9740 418.3780 418.6650 0.0430 -1.0000 -1.0000 5404037 1586634912.70 151.5469 59.9972 32.0000 1.9739 1.9750 418.3197 418.6062 0.0430 -1.0000 -1.0000 5404099 1586634912.80 151.5469 59.9972 32.0000 1.9734 1.9745 418.1918 418.4790 0.0431 -1.0000 -1.0000 5404162 1586634912.90 151.5469 59.9972 32.0000 1.9735 1.9747 418.1830 418.4681 0.0429 -1.0000 -1.0000 5404224 1586634913.00 151.5469 59.9972 32.0000 1.9729 1.9740 418.3139 418.6015 0.0431 -1.0000 -1.0000 5404318 1586634913.10 151.5268 59.9972 32.0000 1.9731 1.9742 418.3212 418.6080 0.0430 -1.0000 -1.0000 5404381 1586634913.20 151.5268 59.9972 32.0000 1.9740 1.9751 418.2873 418.5731 0.0429 -1.0000 -1.0000 5404427 1586634913.30 151.5268 59.9972 32.0000 1.9738 1.9749 418.2031 418.4896 0.0430 -1.0000 -1.0000 5404506 1586634913.40 151.5268 59.9972 32.0000 1.9735 1.9746 418.3478 418.6351 0.0432 -1.0000 -1.0000 5404568 1586634913.50 151.5268 59.9972 32.0000 1.9738 1.9749 418.3061 418.5945 0.0432 -1.0000 -1.0000 5404630 1586634913.60 151.5268 59.9972 32.0000 1.9742 1.9753 418.1292 418.4164 0.0430 -1.0000 -1.0000 5404709 1586634913.70 151.5101 59.9972 32.0000 1.9726 1.9737 418.1914 418.4779 0.0430 -1.0000 -1.0000 5404771 1586634913.80 151.5101 59.9972 32.0000 1.9726 1.9737 418.3498 418.6359 0.0430 -1.0000 -1.0000 5404834 1586634913.90 151.5101 59.9972 32.0000 1.9741 1.9752 418.2757 418.5629 0.0430 -1.0000 -1.0000 5404912 1586634914.00 151.5101 59.9972 32.0000 1.9741 1.9753 418.1709 418.4580 0.0431 -1.0000 -1.0000 5405037 1586634914.10 151.5101 59.9972 32.0000 1.9741 1.9752 418.2148 418.5021 0.0431 -1.0000 -1.0000 5405099 1586634914.20 151.3829 59.9972 32.0000 1.9735 1.9746 418.3161 418.6027 0.0430 -1.0000 -1.0000 5405177 1586634914.30 151.3829 59.9972 32.0000 1.9734 1.9745 418.3871 418.6741 0.0430 -1.0000 -1.0000 5405240 1586634914.40 151.3829 59.9972 32.0000 1.9731 1.9742 418.0832 418.3686 0.0428 -1.0000 -1.0000 5405302 1586634914.50 151.3829 59.9972 32.0000 1.9735 1.9746 418.1832 418.4697 0.0430 -1.0000 -1.0000 5405365 1586634914.60 151.3829 59.9972 32.0000 1.9732 1.9743 418.3003 418.5869 0.0430 -1.0000 -1.0000 5406271 1586634914.70 151.3829 59.9972 32.0000 1.9731 1.9742 418.3426 418.6288 0.0430 -1.0000 -1.0000 5406349 1586634914.80 151.4325 59.9970 32.0000 1.9744 1.9755 418.1902 418.4777 0.0431 -1.0000 -1.0000 5406412 1586634914.90 151.4325 59.9970 32.0000 1.9741 1.9752 418.0801 418.3670 0.0431 -1.0000 -1.0000 5406474 1586634915.00 151.4325 59.9970 32.0000 1.9733 1.9745 418.2280 418.5151 0.0430 -1.0000 -1.0000 5406552 1586634915.10 151.4325 59.9970 32.0000 1.9734 1.9745 418.3125 418.5989 0.0430 -1.0000 -1.0000 5406615 1586634915.20 151.4325 59.9970 32.0000 1.9739 1.9750 418.3771 418.6646 0.0431 -1.0000 -1.0000 5406677 1586634915.30 151.4009 59.9970 32.0000 1.9741 1.9752 418.1351 418.4219 0.0431 -1.0000 -1.0000 5406755 1586634915.40 151.3990 59.9970 32.0000 1.9731 1.9743 418.1060 418.3929 0.0431 -1.0000 -1.0000 5406818 1586634915.50 151.3990 59.9970 32.0000 1.9734 1.9745 418.3432 418.6295 0.0429 -1.0000 -1.0000 5406880 1586634915.60 151.3990 59.9970 32.0000 1.9732 1.9743 418.2660 418.5533 0.0430 -1.0000 -1.0000 5407083 1586634915.70 151.3990 59.9970 32.0000 1.9745 1.9756 418.2019 418.4877 0.0429 -1.0000 -1.0000 5407145 1586634915.80 151.3767 59.9970 32.0000 1.9739 1.9750 418.2134 418.5005 0.0431 -1.0000 -1.0000 5407208 1586634915.90 151.3745 59.9970 32.0000 1.9732 1.9743 418.3326 418.6190 0.0431 -1.0000 -1.0000 5407286 1586634916.00 151.3745 59.9970 32.0000 1.9728 1.9739 418.3552 418.6425 0.0430 -1.0000 -1.0000 5407349 1586634916.10 151.3745 59.9970 32.0000 1.9730 1.9741 418.4375 418.7240 0.0430 -1.0000 -1.0000 5407520 1586634916.20 151.3745 59.9970 32.0000 1.9749 1.9760 418.1736 418.4605 0.0431 -1.0000 -1.0000 5407599 1586634916.30 151.3745 59.9970 32.0000 1.9740 1.9751 418.1185 418.4049 0.0429 -1.0000 -1.0000 5407661 1586634916.40 151.3745 59.9970 32.0000 1.9733 1.9744 418.2465 418.5338 0.0430 -1.0000 -1.0000 5407739 1586634916.50 151.3745 59.9970 32.0000 1.9728 1.9740 418.3598 418.6451 0.0428 -1.0000 -1.0000 5407802 1586634916.60 151.3745 59.9970 32.0000 1.9736 1.9747 418.1870 418.4734 0.0431 -1.0000 -1.0000 5408021 1586634916.70 151.3745 59.9970 32.0000 1.9741 1.9752 418.1770 418.4640 0.0430 -1.0000 -1.0000 5408098 1586634916.80 151.3745 59.9970 32.0000 1.9735 1.9746 418.2833 418.5696 0.0430 -1.0000 -1.0000 5408161 1586634916.90 151.3745 59.9970 32.0000 1.9734 1.9745 418.3847 418.6726 0.0433 -1.0000 -1.0000 5408223 1586634917.00 151.5921 59.9970 32.0000 1.9742 1.9753 418.1508 418.4374 0.0430 -1.0000 -1.0000 5408302 1586634917.10 151.5921 59.9970 32.0000 1.9743 1.9754 418.1371 418.4230 0.0429 -1.0000 -1.0000 5408520 1586634917.20 151.5921 59.9970 32.0000 1.9741 1.9752 418.2287 418.5142 0.0428 -1.0000 -1.0000 5408583 1586634917.30 151.5921 59.9970 32.0000 1.9740 1.9751 418.2668 418.5532 0.0430 -1.0000 -1.0000 5408661 1586634917.40 151.5921 59.9970 32.0000 1.9743 1.9754 418.1356 418.4225 0.0431 -1.0000 -1.0000 5408723 1586634917.50 151.5283 59.9970 32.0000 1.9739 1.9750 418.1329 418.4195 0.0430 -1.0000 -1.0000 5408786 1586634917.60 151.5271 59.9970 32.0000 1.9736 1.9747 418.3057 418.5914 0.0428 -1.0000 -1.0000 5409301 1586634917.70 151.5271 59.9970 32.0000 1.9742 1.9753 418.2661 418.5524 0.0430 -1.0000 -1.0000 5409364 1586634917.80 151.5271 59.9970 32.0000 1.9750 1.9761 418.1686 418.4558 0.0431 -1.0000 -1.0000 5409426 1586634917.90 151.5271 59.9970 32.0000 1.9739 1.9750 418.3190 418.6044 0.0429 -1.0000 -1.0000 5409489 1586634918.00 151.5323 59.9970 32.0000 1.9734 1.9745 418.3888 418.6758 0.0430 -1.0000 -1.0000 5409551 1586634918.10 151.5634 59.9970 32.0000 1.9747 1.9758 418.2383 418.5247 0.0430 -1.0000 -1.0000 5409786 1586634918.20 151.5634 59.9970 32.0000 1.9744 1.9755 418.0734 418.3598 0.0430 -1.0000 -1.0000 5409848 1586634918.30 151.5634 59.9970 32.0000 1.9741 1.9752 418.3687 418.6552 0.0429 -1.0000 -1.0000 5409911 1586634918.40 151.5634 59.9970 32.0000 1.9741 1.9752 418.4066 418.6925 0.0429 -1.0000 -1.0000 5409989 1586634918.50 151.5634 59.9970 32.0000 1.9747 1.9758 418.2126 418.4991 0.0430 -1.0000 -1.0000 5410051 1586634918.60 151.4591 59.9970 32.0000 1.9744 1.9755 418.1641 418.4507 0.0430 -1.0000 -1.0000 5410114 1586634918.70 151.4591 59.9970 32.0000 1.9741 1.9752 418.3535 418.6393 0.0429 -1.0000 -1.0000 5410770 1586634918.80 151.4591 59.9970 32.0000 1.9740 1.9751 418.3246 418.6110 0.0430 -1.0000 -1.0000 5410832 1586634918.90 151.4591 59.9970 32.0000 1.9743 1.9754 418.1779 418.4639 0.0430 -1.0000 -1.0000 5410895 1586634919.00 151.4591 59.9970 32.0000 1.9736 1.9747 418.2757 418.5621 0.0429 -1.0000 -1.0000 5410957 1586634919.10 151.4591 59.9970 32.0000 1.9727 1.9738 418.3314 418.6178 0.0430 -1.0000 -1.0000 5411020 1586634919.20 151.4604 59.9970 32.0000 1.9742 1.9753 418.0848 418.3708 0.0429 -1.0000 -1.0000 5411082 1586634919.30 151.4604 59.9970 32.0000 1.9745 1.9756 418.2001 418.4858 0.0429 -1.0000 -1.0000 5411160 1586634919.40 151.4604 59.9970 32.0000 1.9738 1.9749 418.2823 418.5684 0.0429 -1.0000 -1.0000 5411223 1586634919.50 151.4604 59.9970 32.0000 1.9740 1.9751 418.4231 418.7091 0.0429 -1.0000 -1.0000 5411285 1586634919.60 151.4604 59.9970 32.0000 1.9746 1.9757 418.2975 418.5846 0.0431 -1.0000 -1.0000 5411363 1586634919.70 151.5891 59.9971 32.0000 1.9749 1.9760 418.2354 418.5211 0.0428 -1.0000 -1.0000 5411426 1586634919.80 151.5891 59.9971 32.0000 1.9741 1.9752 418.2386 418.5238 0.0428 -1.0000 -1.0000 5411488 1586634919.90 151.5891 59.9971 32.0000 1.9739 1.9750 418.2881 418.5746 0.0430 -1.0000 -1.0000 5411566 1586634920.00 151.5891 59.9971 32.0000 1.9741 1.9752 418.2493 418.5350 0.0428 -1.0000 -1.0000 5411629 1586634920.10 151.5891 59.9971 32.0000 1.9743 1.9754 418.0472 418.3333 0.0430 -1.0000 -1.0000 5411691 1586634920.20 151.5891 59.9971 32.0000 1.9742 1.9753 418.1868 418.4734 0.0430 -1.0000 -1.0000 5411754 1586634920.30 151.4973 59.9971 32.0000 1.9737 1.9748 418.3318 418.6175 0.0429 -1.0000 -1.0000 5411816 1586634920.40 151.4434 59.9971 32.0000 1.9731 1.9742 418.3781 418.6649 0.0429 -1.0000 -1.0000 5411895 1586634920.50 151.4434 59.9971 32.0000 1.9739 1.9750 418.3656 418.6514 0.0429 -1.0000 -1.0000 5411957 1586634920.60 151.4434 59.9971 32.0000 1.9741 1.9753 418.2185 418.5045 0.0429 -1.0000 -1.0000 5412020 1586634920.70 151.4434 59.9971 32.0000 1.9744 1.9755 418.2382 418.5241 0.0429 -1.0000 -1.0000 5412098 1586634920.80 151.4434 59.9971 32.0000 1.9730 1.9741 418.3487 418.6342 0.0428 -1.0000 -1.0000 5412160 1586634920.90 151.4434 59.9971 32.0000 1.9733 1.9744 418.4290 418.7143 0.0428 -1.0000 -1.0000 5412207 1586634921.00 151.5012 59.9971 32.0000 1.9738 1.9749 418.4036 418.6883 0.0427 -1.0000 -1.0000 5412285 1586634921.10 151.5012 59.9971 32.0000 1.9744 1.9755 418.2690 418.5546 0.0429 -1.0000 -1.0000 5412347 1586634921.20 151.5012 59.9971 32.0000 1.9737 1.9748 418.3742 418.6599 0.0429 -1.0000 -1.0000 5412785 1586634921.30 151.5012 59.9971 32.0000 1.9729 1.9740 418.4415 418.7277 0.0429 -1.0000 -1.0000 5412847 1586634921.40 151.5012 59.9971 32.0000 1.9741 1.9752 418.4005 418.6865 0.0429 -1.0000 -1.0000 5412910 1586634921.50 151.4683 59.9971 32.0000 1.9746 1.9757 418.1156 418.4009 0.0428 -1.0000 -1.0000 5412988 1586634921.60 151.4659 59.9971 32.0000 1.9744 1.9755 418.1811 418.4670 0.0429 -1.0000 -1.0000 5413066 1586634921.70 151.4659 59.9971 32.0000 1.9735 1.9746 418.3297 418.6155 0.0429 -1.0000 -1.0000 5413285 1586634921.80 151.4659 59.9971 32.0000 1.9738 1.9749 418.3462 418.6323 0.0429 -1.0000 -1.0000 5413347 1586634921.90 151.4659 59.9971 32.0000 1.9743 1.9754 418.2709 418.5565 0.0428 -1.0000 -1.0000 5413425 1586634922.00 151.4659 59.9971 32.0000 1.9746 1.9757 418.2655 418.5512 0.0428 -1.0000 -1.0000 5413488 1586634922.10 151.6072 59.9971 32.0000 1.9748 1.9759 418.2933 418.5786 0.0428 -1.0000 -1.0000 5413550 1586634922.20 151.6072 59.9971 32.0000 1.9743 1.9754 418.2750 418.5611 0.0429 -1.0000 -1.0000 5413613 1586634922.30 151.6072 59.9971 32.0000 1.9741 1.9752 418.3616 418.6475 0.0429 -1.0000 -1.0000 5413800 1586634922.40 151.6072 59.9971 32.0000 1.9741 1.9753 418.1698 418.4559 0.0430 -1.0000 -1.0000 5413863 1586634922.50 151.6072 59.9971 32.0000 1.9745 1.9756 418.2324 418.5180 0.0428 -1.0000 -1.0000 5413925 1586634922.60 151.4486 59.9971 32.0000 1.9732 1.9743 418.4154 418.7006 0.0428 -1.0000 -1.0000 5413988 1586634922.70 151.4407 59.9971 32.0000 1.9731 1.9742 418.3901 418.6755 0.0427 -1.0000 -1.0000 5414082 1586634922.80 151.4407 59.9971 32.0000 1.9741 1.9752 418.2365 418.5212 0.0427 -1.0000 -1.0000 5414253 1586634922.90 151.4407 59.9971 32.0000 1.9737 1.9748 418.1926 418.4782 0.0429 -1.0000 -1.0000 5414316 1586634923.00 151.4407 59.9971 32.0000 1.9738 1.9749 418.2951 418.5816 0.0430 -1.0000 -1.0000 5414378 1586634923.10 151.4407 59.9971 32.0000 1.9735 1.9746 418.3631 418.6489 0.0428 -1.0000 -1.0000 5414456 1586634923.20 151.5719 59.9971 32.0000 1.9738 1.9749 418.2845 418.5699 0.0428 -1.0000 -1.0000 5414503 1586634923.30 151.5719 59.9971 32.0000 1.9745 1.9756 418.2259 418.5110 0.0428 -1.0000 -1.0000 5414800 1586634923.40 151.5719 59.9971 32.0000 1.9742 1.9753 418.3046 418.5898 0.0427 -1.0000 -1.0000 5414862 1586634923.50 151.5719 59.9971 32.0000 1.9735 1.9746 418.3699 418.6562 0.0429 -1.0000 -1.0000 5414925 1586634923.60 151.5719 59.9971 32.0000 1.9734 1.9745 418.3489 418.6352 0.0430 -1.0000 -1.0000 5414987 1586634923.70 151.5719 59.9971 32.0000 1.9733 1.9744 418.1675 418.4540 0.0430 -1.0000 -1.0000 5415065 1586634923.80 151.4924 59.9971 32.0000 1.9750 1.9761 418.0751 418.3611 0.0429 -1.0000 -1.0000 5415503 1586634923.90 151.4924 59.9971 32.0000 1.9738 1.9749 418.1672 418.4532 0.0429 -1.0000 -1.0000 5415581 1586634924.00 151.4924 59.9971 32.0000 1.9735 1.9746 418.3284 418.6156 0.0430 -1.0000 -1.0000 5415643 1586634924.10 151.4924 59.9971 32.0000 1.9739 1.9750 418.3511 418.6361 0.0428 -1.0000 -1.0000 5415706 1586634924.20 151.4924 59.9971 32.0000 1.9750 1.9761 418.2035 418.4892 0.0428 -1.0000 -1.0000 5415784 1586634924.30 151.4969 59.9971 32.0000 1.9748 1.9760 418.2159 418.5018 0.0429 -1.0000 -1.0000 5416003 1586634924.40 151.5758 59.9971 32.0000 1.9740 1.9751 418.2733 418.5596 0.0430 -1.0000 -1.0000 5416081 1586634924.50 151.5758 59.9971 32.0000 1.9748 1.9759 418.2807 418.5670 0.0429 -1.0000 -1.0000 5416143 1586634924.60 151.5758 59.9971 32.0000 1.9742 1.9753 418.1879 418.4733 0.0428 -1.0000 -1.0000 5416206 1586634924.70 151.5758 59.9971 32.0000 1.9734 1.9745 418.3003 418.5858 0.0428 -1.0000 -1.0000 5416284 1586634924.80 151.5758 59.9971 32.0000 1.9727 1.9738 418.3532 418.6390 0.0429 -1.0000 -1.0000 5416346 1586634924.90 151.5328 59.9967 32.0000 1.9736 1.9747 418.1572 418.4429 0.0429 -1.0000 -1.0000 5416409 1586634925.00 151.5328 59.9967 32.0000 1.9744 1.9755 418.1113 418.3977 0.0430 -1.0000 -1.0000 5416487 1586634925.10 151.5328 59.9967 32.0000 1.9737 1.9748 418.1835 418.4694 0.0429 -1.0000 -1.0000 5416550 1586634925.20 151.5328 59.9967 32.0000 1.9734 1.9745 418.3494 418.6361 0.0430 -1.0000 -1.0000 5416612 1586634925.30 151.5328 59.9967 32.0000 1.9747 1.9758 418.3225 418.6098 0.0430 -1.0000 -1.0000 5416674 1586634925.40 151.5328 59.9967 32.0000 1.9747 1.9758 418.1395 418.4262 0.0431 -1.0000 -1.0000 5416737 1586634925.50 151.5995 59.9967 32.0000 1.9745 1.9756 418.1585 418.4442 0.0429 -1.0000 -1.0000 5416799 1586634925.60 151.5995 59.9967 32.0000 1.9746 1.9757 418.4050 418.6917 0.0430 -1.0000 -1.0000 5416878 1586634925.70 151.5995 59.9967 32.0000 1.9754 1.9765 418.2630 418.5498 0.0430 -1.0000 -1.0000 5416940 1586634925.80 151.5995 59.9967 32.0000 1.9747 1.9758 418.0557 418.3417 0.0429 -1.0000 -1.0000 5417003 1586634925.90 151.5995 59.9967 32.0000 1.9738 1.9749 418.2736 418.5598 0.0430 -1.0000 -1.0000 5417081 1586634926.00 151.5486 59.9967 32.0000 1.9731 1.9742 418.3768 418.6637 0.0430 -1.0000 -1.0000 5417143 1586634926.10 151.5486 59.9967 32.0000 1.9733 1.9744 418.4263 418.7126 0.0430 -1.0000 -1.0000 5417206 1586634926.20 151.5486 59.9967 32.0000 1.9738 1.9749 418.3037 418.5906 0.0431 -1.0000 -1.0000 5417268 1586634926.30 151.5486 59.9967 32.0000 1.9745 1.9756 418.1449 418.4317 0.0430 -1.0000 -1.0000 5417331 1586634926.40 151.5486 59.9967 32.0000 1.9746 1.9757 418.1482 418.4351 0.0431 -1.0000 -1.0000 5417565 1586634926.50 151.5486 59.9967 32.0000 1.9739 1.9750 418.2620 418.5490 0.0430 -1.0000 -1.0000 5417627 1586634926.60 151.5822 59.9967 32.0000 1.9736 1.9747 418.3664 418.6527 0.0429 -1.0000 -1.0000 5417690 1586634926.70 151.5822 59.9967 32.0000 1.9745 1.9756 418.1214 418.4077 0.0430 -1.0000 -1.0000 5417768 1586634926.80 151.5822 59.9967 32.0000 1.9743 1.9754 418.1261 418.4134 0.0431 -1.0000 -1.0000 5417830 1586634926.90 151.5822 59.9967 32.0000 1.9738 1.9749 418.2936 418.5806 0.0430 -1.0000 -1.0000 5418549 1586634927.00 151.5822 59.9967 32.0000 1.9738 1.9749 418.3296 418.6161 0.0429 -1.0000 -1.0000 5418627 1586634927.10 151.6183 59.9967 32.0000 1.9746 1.9757 418.2140 418.5008 0.0432 -1.0000 -1.0000 5418690 1586634927.20 151.6503 59.9967 32.0000 1.9747 1.9759 418.1321 418.4184 0.0430 -1.0000 -1.0000 5418752 1586634927.30 151.6503 59.9967 32.0000 1.9746 1.9757 418.2073 418.4942 0.0430 -1.0000 -1.0000 5418830 1586634927.40 151.6503 59.9967 32.0000 1.9745 1.9756 418.3798 418.6664 0.0430 -1.0000 -1.0000 5418893 1586634927.50 151.6503 59.9967 32.0000 1.9743 1.9754 418.3514 418.6380 0.0431 -1.0000 -1.0000 5418955 1586634927.60 151.6503 59.9967 32.0000 1.9755 1.9766 418.1966 418.4841 0.0431 -1.0000 -1.0000 5419018 1586634927.70 151.4626 59.9967 32.0000 1.9746 1.9758 418.1728 418.4605 0.0432 -1.0000 -1.0000 5419096 1586634927.80 151.4626 59.9967 32.0000 1.9743 1.9754 418.3142 418.6015 0.0431 -1.0000 -1.0000 5419143 1586634927.90 151.4626 59.9967 32.0000 1.9744 1.9755 418.1862 418.4732 0.0431 -1.0000 -1.0000 5419283 1586634928.00 151.4626 59.9967 32.0000 1.9750 1.9761 418.1037 418.3905 0.0430 -1.0000 -1.0000 5419346 1586634928.10 151.4626 59.9967 32.0000 1.9741 1.9752 418.1940 418.4816 0.0431 -1.0000 -1.0000 5419408 1586634928.20 151.5458 59.9967 32.0000 1.9741 1.9752 418.3195 418.6064 0.0431 -1.0000 -1.0000 5419486 1586634928.30 151.5554 59.9967 32.0000 1.9743 1.9754 418.3623 418.6496 0.0431 -1.0000 -1.0000 5419549 1586634928.40 151.5554 59.9967 32.0000 1.9747 1.9758 418.3845 418.6722 0.0431 -1.0000 -1.0000 5419783 1586634928.50 151.5554 59.9967 32.0000 1.9743 1.9754 418.1690 418.4569 0.0433 -1.0000 -1.0000 5419846 1586634928.60 151.5554 59.9967 32.0000 1.9743 1.9754 418.1128 418.3997 0.0430 -1.0000 -1.0000 5419908 1586634928.70 151.5554 59.9967 32.0000 1.9738 1.9750 418.1669 418.4537 0.0430 -1.0000 -1.0000 5419987 1586634928.80 151.5850 59.9967 32.0000 1.9744 1.9755 418.2946 418.5820 0.0432 -1.0000 -1.0000 5420049 1586634928.90 151.5850 59.9967 32.0000 1.9747 1.9758 418.1743 418.4608 0.0430 -1.0000 -1.0000 5420783 1586634929.00 151.5850 59.9967 32.0000 1.9751 1.9762 418.1425 418.4301 0.0432 -1.0000 -1.0000 5420861 1586634929.10 151.5850 59.9967 32.0000 1.9744 1.9756 418.2473 418.5356 0.0433 -1.0000 -1.0000 5420923 1586634929.20 151.5850 59.9967 32.0000 1.9740 1.9751 418.3406 418.6273 0.0430 -1.0000 -1.0000 5420986 1586634929.30 151.5756 59.9967 32.0000 1.9747 1.9758 418.1123 418.3992 0.0431 -1.0000 -1.0000 5421048 1586634929.40 151.5731 59.9967 32.0000 1.9749 1.9760 418.1274 418.4144 0.0430 -1.0000 -1.0000 5421111 1586634929.50 151.5731 59.9967 32.0000 1.9742 1.9753 418.1961 418.4838 0.0431 -1.0000 -1.0000 5421173 1586634929.60 151.5731 59.9967 32.0000 1.9740 1.9751 418.3578 418.6443 0.0430 -1.0000 -1.0000 5421252 1586634929.70 151.5731 59.9967 32.0000 1.9742 1.9753 418.3022 418.5889 0.0430 -1.0000 -1.0000 5421314 1586634929.80 151.5731 59.9967 32.0000 1.9748 1.9759 418.1968 418.4841 0.0431 -1.0000 -1.0000 5421377 1586634929.90 151.5690 59.9967 32.0000 1.9744 1.9755 418.1174 418.4044 0.0431 -1.0000 -1.0000 5421455 1586634930.00 151.5471 59.9970 32.0000 1.9737 1.9748 418.2594 418.5468 0.0431 -1.0000 -1.0000 5421517 1586634930.10 151.5471 59.9970 32.0000 1.9737 1.9748 418.2658 418.5535 0.0432 -1.0000 -1.0000 5421580 1586634930.20 151.5471 59.9970 32.0000 1.9743 1.9755 418.1439 418.4312 0.0431 -1.0000 -1.0000 5421658 1586634930.30 151.5471 59.9970 32.0000 1.9739 1.9750 418.1127 418.3995 0.0431 -1.0000 -1.0000 5421720 1586634930.40 151.5471 59.9970 32.0000 1.9735 1.9746 418.1915 418.4776 0.0430 -1.0000 -1.0000 5421783 1586634930.50 151.4534 59.9970 32.0000 1.9729 1.9740 418.3694 418.6568 0.0431 -1.0000 -1.0000 5421861 1586634930.60 151.4534 59.9970 32.0000 1.9739 1.9750 418.3371 418.6245 0.0431 -1.0000 -1.0000 5421923 1586634930.70 151.4534 59.9970 32.0000 1.9746 1.9757 418.2500 418.5369 0.0431 -1.0000 -1.0000 5422002 1586634930.80 151.4534 59.9970 32.0000 1.9743 1.9754 418.2036 418.4908 0.0431 -1.0000 -1.0000 5422064 1586634930.90 151.4534 59.9970 32.0000 1.9735 1.9746 418.2915 418.5787 0.0431 -1.0000 -1.0000 5422158 1586634931.00 151.4534 59.9970 32.0000 1.9737 1.9748 418.3761 418.6630 0.0430 -1.0000 -1.0000 5422298 1586634931.10 151.4827 59.9970 32.0000 1.9744 1.9755 418.1949 418.4820 0.0431 -1.0000 -1.0000 5422361 1586634931.20 151.5688 59.9970 32.0000 1.9737 1.9748 418.0675 418.3541 0.0430 -1.0000 -1.0000 5422423 1586634931.30 151.5688 59.9970 32.0000 1.9733 1.9745 418.2861 418.5731 0.0430 -1.0000 -1.0000 5422501 1586634931.40 151.5688 59.9970 32.0000 1.9731 1.9742 418.3400 418.6265 0.0430 -1.0000 -1.0000 5422564 1586634931.50 151.5688 59.9970 32.0000 1.9749 1.9760 418.2261 418.5140 0.0432 -1.0000 -1.0000 5422798 1586634931.60 151.5688 59.9970 32.0000 1.9738 1.9749 418.0958 418.3822 0.0430 -1.0000 -1.0000 5422876 1586634931.70 151.5610 59.9970 32.0000 1.9735 1.9746 418.2228 418.5104 0.0432 -1.0000 -1.0000 5422939 1586634931.80 151.5610 59.9970 32.0000 1.9744 1.9755 418.3290 418.6158 0.0430 -1.0000 -1.0000 5423001 1586634931.90 151.5610 59.9970 32.0000 1.9744 1.9755 418.2153 418.5026 0.0431 -1.0000 -1.0000 5423064 1586634932.00 151.5610 59.9970 32.0000 1.9740 1.9751 418.0770 418.3634 0.0430 -1.0000 -1.0000 5423298 1586634932.10 151.5610 59.9970 32.0000 1.9738 1.9749 418.1867 418.4732 0.0430 -1.0000 -1.0000 5423360 1586634932.20 151.5619 59.9970 32.0000 1.9735 1.9746 418.2592 418.5462 0.0430 -1.0000 -1.0000 5423439 1586634932.30 151.5623 59.9970 32.0000 1.9744 1.9755 418.1343 418.4207 0.0429 -1.0000 -1.0000 5423501 1586634932.40 151.5623 59.9970 32.0000 1.9747 1.9758 418.1196 418.4060 0.0430 -1.0000 -1.0000 5423579 1586634932.50 151.5623 59.9970 32.0000 1.9737 1.9749 418.1110 418.3982 0.0431 -1.0000 -1.0000 5423814 1586634932.60 151.5623 59.9970 32.0000 1.9735 1.9746 418.2809 418.5681 0.0430 -1.0000 -1.0000 5423876 1586634932.70 151.5623 59.9970 32.0000 1.9742 1.9753 418.3111 418.5975 0.0430 -1.0000 -1.0000 5423938 1586634932.80 151.5369 59.9970 32.0000 1.9739 1.9750 418.1767 418.4633 0.0430 -1.0000 -1.0000 5424001 1586634932.90 151.5369 59.9970 32.0000 1.9747 1.9758 418.1490 418.4356 0.0430 -1.0000 -1.0000 5424064 1586634933.00 151.5369 59.9970 32.0000 1.9734 1.9745 418.2808 418.5679 0.0431 -1.0000 -1.0000 5424517 1586634933.10 151.5369 59.9970 32.0000 1.9731 1.9742 418.3262 418.6133 0.0430 -1.0000 -1.0000 5424579 1586634933.20 151.5369 59.9970 32.0000 1.9743 1.9754 418.1771 418.4642 0.0431 -1.0000 -1.0000 5424641 1586634933.30 151.4799 59.9970 32.0000 1.9746 1.9757 418.1905 418.4765 0.0430 -1.0000 -1.0000 5424719 1586634933.40 151.4601 59.9970 32.0000 1.9736 1.9748 418.3685 418.6552 0.0430 -1.0000 -1.0000 5424782 1586634933.50 151.4601 59.9970 32.0000 1.9738 1.9749 418.2756 418.5623 0.0430 -1.0000 -1.0000 5425032 1586634933.60 151.4601 59.9970 32.0000 1.9736 1.9747 418.2208 418.5080 0.0431 -1.0000 -1.0000 5425094 1586634933.70 151.4601 59.9970 32.0000 1.9739 1.9751 418.1178 418.4047 0.0430 -1.0000 -1.0000 5425157 1586634933.80 151.4601 59.9970 32.0000 1.9733 1.9744 418.1100 418.3964 0.0430 -1.0000 -1.0000 5425235 1586634933.90 151.5289 59.9970 32.0000 1.9733 1.9745 418.3879 418.6761 0.0432 -1.0000 -1.0000 5425298 1586634934.00 151.5856 59.9970 32.0000 1.9730 1.9741 418.3786 418.6652 0.0430 -1.0000 -1.0000 5425360 1586634934.10 151.5856 59.9970 32.0000 1.9744 1.9755 418.1028 418.3890 0.0430 -1.0000 -1.0000 5425594 1586634934.20 151.5856 59.9970 32.0000 1.9750 1.9762 418.0685 418.3546 0.0429 -1.0000 -1.0000 5425672 1586634934.30 151.5856 59.9970 32.0000 1.9732 1.9743 418.1461 418.4321 0.0429 -1.0000 -1.0000 5425735 1586634934.40 151.5856 59.9970 32.0000 1.9740 1.9752 418.2516 418.5379 0.0430 -1.0000 -1.0000 5425797 1586634934.50 151.4745 59.9970 32.0000 1.9742 1.9753 418.1476 418.4348 0.0431 -1.0000 -1.0000 5425860 1586634934.60 151.4660 59.9970 32.0000 1.9750 1.9761 418.1386 418.4258 0.0430 -1.0000 -1.0000 5426001 1586634934.70 151.4660 59.9970 32.0000 1.9734 1.9745 418.2493 418.5365 0.0432 -1.0000 -1.0000 5426063 1586634934.80 151.4660 59.9970 32.0000 1.9740 1.9751 418.3539 418.6412 0.0431 -1.0000 -1.0000 5426125 1586634934.90 151.4660 59.9970 32.0000 1.9735 1.9746 418.2364 418.5232 0.0430 -1.0000 -1.0000 5426188 1586634935.00 151.4766 59.9970 32.0000 1.9751 1.9762 418.1130 418.4005 0.0432 -1.0000 -1.0000 5426266 1586634935.10 151.5722 59.9972 32.0000 1.9746 1.9757 418.1438 418.4307 0.0431 -1.0000 -1.0000 5426532 1586634935.20 151.5722 59.9972 32.0000 1.9738 1.9749 418.3506 418.6373 0.0429 -1.0000 -1.0000 5426594 1586634935.30 151.5722 59.9972 32.0000 1.9741 1.9752 418.2904 418.5769 0.0430 -1.0000 -1.0000 5426672 1586634935.40 151.5722 59.9972 32.0000 1.9746 1.9757 418.1349 418.4228 0.0432 -1.0000 -1.0000 5426735 1586634935.50 151.5722 59.9972 32.0000 1.9744 1.9755 418.1871 418.4745 0.0431 -1.0000 -1.0000 5426797 1586634935.60 151.5725 59.9972 32.0000 1.9743 1.9755 418.3200 418.6072 0.0431 -1.0000 -1.0000 5427281 1586634935.70 151.5824 59.9972 32.0000 1.9743 1.9754 418.3364 418.6242 0.0431 -1.0000 -1.0000 5427360 1586634935.80 151.5824 59.9972 32.0000 1.9741 1.9752 418.1285 418.4156 0.0431 -1.0000 -1.0000 5427422 1586634935.90 151.5824 59.9972 32.0000 1.9745 1.9756 418.1645 418.4517 0.0431 -1.0000 -1.0000 5427485 1586634936.00 151.5824 59.9972 32.0000 1.9738 1.9749 418.3475 418.6348 0.0431 -1.0000 -1.0000 5427547 1586634936.10 151.5824 59.9972 32.0000 1.9737 1.9748 418.3672 418.6550 0.0433 -1.0000 -1.0000 5427609 1586634936.20 151.4886 59.9972 32.0000 1.9737 1.9749 418.2845 418.5736 0.0433 -1.0000 -1.0000 5427688 1586634936.30 151.4314 59.9972 32.0000 1.9746 1.9757 418.1108 418.3966 0.0429 -1.0000 -1.0000 5427750 1586634936.40 151.4314 59.9972 32.0000 1.9739 1.9750 418.2490 418.5357 0.0431 -1.0000 -1.0000 5427828 1586634936.50 151.4314 59.9972 32.0000 1.9732 1.9743 418.3843 418.6717 0.0431 -1.0000 -1.0000 5427891 1586634936.60 151.4314 59.9972 32.0000 1.9730 1.9741 418.3542 418.6420 0.0432 -1.0000 -1.0000 5428016 1586634936.70 151.4314 59.9972 32.0000 1.9744 1.9755 418.2493 418.5371 0.0432 -1.0000 -1.0000 5428094 1586634936.80 151.5978 59.9972 32.0000 1.9735 1.9746 418.2966 418.5838 0.0431 -1.0000 -1.0000 5428156 1586634936.90 151.5978 59.9972 32.0000 1.9735 1.9746 418.3989 418.6864 0.0431 -1.0000 -1.0000 5428219 1586634937.00 151.5978 59.9972 32.0000 1.9735 1.9746 418.3658 418.6529 0.0431 -1.0000 -1.0000 5428297 1586634937.10 151.5978 59.9972 32.0000 1.9744 1.9755 418.1822 418.4698 0.0432 -1.0000 -1.0000 5428360 1586634937.20 151.5978 59.9972 32.0000 1.9743 1.9754 418.0900 418.3771 0.0430 -1.0000 -1.0000 5428422 1586634937.30 151.4173 59.9972 32.0000 1.9729 1.9740 418.2619 418.5486 0.0430 -1.0000 -1.0000 5428485 1586634937.40 151.3866 59.9972 32.0000 1.9732 1.9743 418.3205 418.6077 0.0431 -1.0000 -1.0000 5428547 1586634937.50 151.3866 59.9972 32.0000 1.9734 1.9745 418.2684 418.5552 0.0430 -1.0000 -1.0000 5428610 1586634937.60 151.3866 59.9972 32.0000 1.9746 1.9757 418.2116 418.4992 0.0432 -1.0000 -1.0000 5429000 1586634937.70 151.3866 59.9972 32.0000 1.9735 1.9746 418.1416 418.4294 0.0431 -1.0000 -1.0000 5429062 1586634937.80 151.3866 59.9972 32.0000 1.9730 1.9741 418.3388 418.6257 0.0430 -1.0000 -1.0000 5429125 1586634937.90 151.5023 59.9972 32.0000 1.9739 1.9750 418.2310 418.5193 0.0434 -1.0000 -1.0000 5429203 1586634938.00 151.5840 59.9972 32.0000 1.9742 1.9753 418.1242 418.4117 0.0431 -1.0000 -1.0000 5429265 1586634938.10 151.5840 59.9972 32.0000 1.9741 1.9752 418.3032 418.5909 0.0431 -1.0000 -1.0000 5430062 1586634938.20 151.5840 59.9972 32.0000 1.9735 1.9746 418.4118 418.6991 0.0431 -1.0000 -1.0000 5430124 1586634938.30 151.5840 59.9972 32.0000 1.9740 1.9752 418.3444 418.6320 0.0431 -1.0000 -1.0000 5430187 1586634938.40 151.5840 59.9972 32.0000 1.9742 1.9753 418.1760 418.4634 0.0432 -1.0000 -1.0000 5430265 1586634938.50 151.5262 59.9972 32.0000 1.9743 1.9754 418.0918 418.3801 0.0432 -1.0000 -1.0000 5430328 1586634938.60 151.5262 59.9972 32.0000 1.9734 1.9745 418.1914 418.4785 0.0431 -1.0000 -1.0000 5430390 1586634938.70 151.5262 59.9972 32.0000 1.9729 1.9740 418.3234 418.6104 0.0430 -1.0000 -1.0000 5430468 1586634938.80 151.5262 59.9972 32.0000 1.9730 1.9741 418.3641 418.6513 0.0431 -1.0000 -1.0000 5430531 1586634938.90 151.5262 59.9972 32.0000 1.9739 1.9750 418.2360 418.5238 0.0432 -1.0000 -1.0000 5430593 1586634939.00 151.4929 59.9972 32.0000 1.9734 1.9746 418.0740 418.3618 0.0431 -1.0000 -1.0000 5430656 1586634939.10 151.4756 59.9972 32.0000 1.9734 1.9745 418.1457 418.4333 0.0432 -1.0000 -1.0000 5430718 1586634939.20 151.4756 59.9972 32.0000 1.9737 1.9748 418.3138 418.6019 0.0430 -1.0000 -1.0000 5430781 1586634939.30 151.4756 59.9972 32.0000 1.9743 1.9754 418.3047 418.5924 0.0431 -1.0000 -1.0000 5430859 1586634939.40 151.4756 59.9972 32.0000 1.9749 1.9760 418.1711 418.4592 0.0432 -1.0000 -1.0000 5430921 1586634939.50 151.4756 59.9972 32.0000 1.9743 1.9754 418.2291 418.5172 0.0432 -1.0000 -1.0000 5430984 1586634939.60 151.5974 59.9972 32.0000 1.9732 1.9743 418.3336 418.6216 0.0432 -1.0000 -1.0000 5431062 1586634939.70 151.5834 59.9972 32.0000 1.9741 1.9752 418.3640 418.6513 0.0431 -1.0000 -1.0000 5431281 1586634939.80 151.4184 59.9973 32.0000 1.9744 1.9755 418.1477 418.4353 0.0431 -1.0000 -1.0000 5431343 1586634939.90 151.4184 59.9973 32.0000 1.9734 1.9745 418.0883 418.3752 0.0430 -1.0000 -1.0000 5431421 1586634940.00 151.4184 59.9973 32.0000 1.9731 1.9742 418.3393 418.6258 0.0430 -1.0000 -1.0000 5431484 1586634940.10 151.4184 59.9973 32.0000 1.9738 1.9749 418.2614 418.5484 0.0431 -1.0000 -1.0000 5431546 1586634940.20 151.4184 59.9973 32.0000 1.9748 1.9759 418.0691 418.3570 0.0432 -1.0000 -1.0000 5431780 1586634940.30 151.4184 59.9973 32.0000 1.9740 1.9751 418.0381 418.3254 0.0431 -1.0000 -1.0000 5431843 1586634940.40 151.4184 59.9973 32.0000 1.9739 1.9750 418.3162 418.6030 0.0431 -1.0000 -1.0000 5431921 1586634940.50 151.4184 59.9973 32.0000 1.9741 1.9753 418.3459 418.6342 0.0432 -1.0000 -1.0000 5431984 1586634940.60 151.4184 59.9973 32.0000 1.9741 1.9752 418.1647 418.4511 0.0429 -1.0000 -1.0000 5432046 1586634940.70 151.4184 59.9973 32.0000 1.9739 1.9750 418.2131 418.5008 0.0431 -1.0000 -1.0000 5432124 1586634940.80 151.5520 59.9973 32.0000 1.9732 1.9743 418.3390 418.6259 0.0430 -1.0000 -1.0000 5432187 1586634940.90 151.5520 59.9973 32.0000 1.9738 1.9749 418.3835 418.6704 0.0430 -1.0000 -1.0000 5432249 1586634941.00 151.5520 59.9973 32.0000 1.9744 1.9756 418.1654 418.4530 0.0431 -1.0000 -1.0000 5432327 1586634941.10 151.5520 59.9973 32.0000 1.9740 1.9752 418.1899 418.4761 0.0429 -1.0000 -1.0000 5432390 1586634941.20 151.5520 59.9973 32.0000 1.9740 1.9751 418.3732 418.6596 0.0430 -1.0000 -1.0000 5432562 1586634941.30 151.5520 59.9973 32.0000 1.9739 1.9750 418.2515 418.5381 0.0430 -1.0000 -1.0000 5432624 1586634941.40 151.5681 59.9973 32.0000 1.9741 1.9752 418.1489 418.4362 0.0431 -1.0000 -1.0000 5432702 1586634941.50 151.5681 59.9973 32.0000 1.9737 1.9748 418.2312 418.5181 0.0430 -1.0000 -1.0000 5432765 1586634941.60 151.5681 59.9973 32.0000 1.9729 1.9740 418.3783 418.6651 0.0430 -1.0000 -1.0000 5432827 1586634941.70 151.5681 59.9973 32.0000 1.9742 1.9753 418.2707 418.5570 0.0430 -1.0000 -1.0000 5433030 1586634941.80 151.5681 59.9973 32.0000 1.9744 1.9755 418.1067 418.3931 0.0430 -1.0000 -1.0000 5433093 1586634941.90 151.5028 59.9973 32.0000 1.9743 1.9754 418.1209 418.4070 0.0430 -1.0000 -1.0000 5433171 1586634942.00 151.5028 59.9973 32.0000 1.9731 1.9742 418.3095 418.5967 0.0431 -1.0000 -1.0000 5433233 1586634942.10 151.5028 59.9973 32.0000 1.9733 1.9744 418.3555 418.6437 0.0433 -1.0000 -1.0000 5433296 1586634942.20 151.5028 59.9973 32.0000 1.9742 1.9753 418.3533 418.6400 0.0430 -1.0000 -1.0000 5433780 1586634942.30 151.5028 59.9973 32.0000 1.9747 1.9758 418.2855 418.5722 0.0431 -1.0000 -1.0000 5433842 1586634942.40 151.5028 59.9973 32.0000 1.9738 1.9749 418.3440 418.6318 0.0432 -1.0000 -1.0000 5433905 1586634942.50 151.4915 59.9973 32.0000 1.9733 1.9744 418.3053 418.5923 0.0431 -1.0000 -1.0000 5433968 1586634942.60 151.4749 59.9973 32.0000 1.9739 1.9751 418.2673 418.5548 0.0431 -1.0000 -1.0000 5434045 1586634942.70 151.4749 59.9973 32.0000 1.9744 1.9755 418.1251 418.4117 0.0430 -1.0000 -1.0000 5434108 1586634942.80 151.4749 59.9973 32.0000 1.9738 1.9749 418.2509 418.5378 0.0430 -1.0000 -1.0000 5434280 1586634942.90 151.4749 59.9973 32.0000 1.9733 1.9745 418.2900 418.5762 0.0430 -1.0000 -1.0000 5434342 1586634943.00 151.4749 59.9973 32.0000 1.9740 1.9751 418.3123 418.5997 0.0432 -1.0000 -1.0000 5434420 1586634943.10 151.4762 59.9973 32.0000 1.9739 1.9750 418.0485 418.3351 0.0431 -1.0000 -1.0000 5434483 1586634943.20 151.4762 59.9973 32.0000 1.9734 1.9745 418.1632 418.4513 0.0432 -1.0000 -1.0000 5434545 1586634943.30 151.4762 59.9973 32.0000 1.9734 1.9746 418.3969 418.6850 0.0432 -1.0000 -1.0000 5434780 1586634943.40 151.4762 59.9973 32.0000 1.9726 1.9737 418.3281 418.6145 0.0429 -1.0000 -1.0000 5434842 1586634943.50 151.4762 59.9973 32.0000 1.9735 1.9747 418.1629 418.4492 0.0430 -1.0000 -1.0000 5434905 1586634943.60 151.5148 59.9973 32.0000 1.9728 1.9739 418.2109 418.4974 0.0429 -1.0000 -1.0000 5434983 1586634943.70 151.5217 59.9973 32.0000 1.9733 1.9744 418.2812 418.5674 0.0430 -1.0000 -1.0000 5435045 1586634943.80 151.5217 59.9973 32.0000 1.9738 1.9750 418.3226 418.6097 0.0431 -1.0000 -1.0000 5435264 1586634943.90 151.5217 59.9973 32.0000 1.9738 1.9749 418.1554 418.4429 0.0432 -1.0000 -1.0000 5435342 1586634944.00 151.5217 59.9973 32.0000 1.9737 1.9748 418.0783 418.3642 0.0430 -1.0000 -1.0000 5435405 1586634944.10 151.5217 59.9973 32.0000 1.9730 1.9742 418.1957 418.4826 0.0430 -1.0000 -1.0000 5435467 1586634944.20 151.5206 59.9973 32.0000 1.9721 1.9733 418.2652 418.5519 0.0430 -1.0000 -1.0000 5435545 1586634944.30 151.5206 59.9973 32.0000 1.9741 1.9752 418.2952 418.5822 0.0431 -1.0000 -1.0000 5436514 1586634944.40 151.5206 59.9973 32.0000 1.9732 1.9743 418.1075 418.3949 0.0431 -1.0000 -1.0000 5436576 1586634944.50 151.5206 59.9973 32.0000 1.9736 1.9747 418.0581 418.3450 0.0430 -1.0000 -1.0000 5436639 1586634944.60 151.5206 59.9973 32.0000 1.9732 1.9743 418.3128 418.5989 0.0430 -1.0000 -1.0000 5436717 1586634944.70 151.5206 59.9973 32.0000 1.9740 1.9751 418.2445 418.5312 0.0430 -1.0000 -1.0000 5436779 1586634944.80 151.4556 59.9973 32.0000 1.9736 1.9747 418.1388 418.4263 0.0432 -1.0000 -1.0000 5436842 1586634944.90 151.4556 59.9973 32.0000 1.9741 1.9753 418.1526 418.4399 0.0430 -1.0000 -1.0000 5436904 1586634945.00 151.4556 59.9973 32.0000 1.9729 1.9740 418.3106 418.5979 0.0432 -1.0000 -1.0000 5436982 1586634945.10 151.4556 59.9973 32.0000 1.9731 1.9742 418.3896 418.6774 0.0431 -1.0000 -1.0000 5437045 1586634945.20 151.4556 59.9973 32.0000 1.9735 1.9747 418.2773 418.5644 0.0431 -1.0000 -1.0000 5437107 1586634945.30 151.4677 59.9973 32.0000 1.9745 1.9756 418.1569 418.4442 0.0431 -1.0000 -1.0000 5437185 1586634945.40 151.4778 59.9973 32.0000 1.9740 1.9751 418.1550 418.4423 0.0431 -1.0000 -1.0000 5437248 1586634945.50 151.4778 59.9973 32.0000 1.9738 1.9749 418.1792 418.4669 0.0432 -1.0000 -1.0000 5437310 1586634945.60 151.4778 59.9973 32.0000 1.9729 1.9740 418.2810 418.5679 0.0431 -1.0000 -1.0000 5437388 1586634945.70 151.4778 59.9973 32.0000 1.9735 1.9746 418.1666 418.4549 0.0432 -1.0000 -1.0000 5437451 1586634945.80 151.4778 59.9973 32.0000 1.9739 1.9751 418.0273 418.3143 0.0430 -1.0000 -1.0000 5437513 1586634945.90 151.4119 59.9973 32.0000 1.9743 1.9754 418.2160 418.5036 0.0432 -1.0000 -1.0000 5437592 1586634946.00 151.5044 59.9973 32.0000 1.9733 1.9745 418.3255 418.6128 0.0431 -1.0000 -1.0000 5437654 1586634946.10 151.4436 59.9973 32.0000 1.9741 1.9752 418.2170 418.5040 0.0430 -1.0000 -1.0000 5437716 1586634946.20 151.4436 59.9973 32.0000 1.9746 1.9758 418.1070 418.3940 0.0431 -1.0000 -1.0000 5437810 1586634946.30 151.4436 59.9973 32.0000 1.9743 1.9755 418.0810 418.3686 0.0431 -1.0000 -1.0000 5437873 1586634946.40 151.4436 59.9973 32.0000 1.9739 1.9750 418.3012 418.5882 0.0430 -1.0000 -1.0000 5437951 1586634946.50 151.4436 59.9973 32.0000 1.9740 1.9751 418.4794 418.7674 0.0432 -1.0000 -1.0000 5438014 1586634946.60 151.4436 59.9973 32.0000 1.9749 1.9760 418.2343 418.5226 0.0433 -1.0000 -1.0000 5438076 1586634946.70 151.4436 59.9973 32.0000 1.9740 1.9751 418.1278 418.4153 0.0431 -1.0000 -1.0000 5438138 1586634946.80 151.4436 59.9973 32.0000 1.9733 1.9745 418.2843 418.5723 0.0432 -1.0000 -1.0000 5438201 1586634946.90 151.4436 59.9973 32.0000 1.9738 1.9750 418.3197 418.6073 0.0431 -1.0000 -1.0000 5438279 1586634947.00 151.5677 59.9973 32.0000 1.9741 1.9752 418.2227 418.5106 0.0432 -1.0000 -1.0000 5438357 1586634947.10 151.5677 59.9973 32.0000 1.9743 1.9754 418.2361 418.5235 0.0431 -1.0000 -1.0000 5438419 1586634947.20 151.5677 59.9973 32.0000 1.9737 1.9748 418.3874 418.6748 0.0431 -1.0000 -1.0000 5438482 1586634947.30 151.5677 59.9973 32.0000 1.9737 1.9749 418.3919 418.6798 0.0432 -1.0000 -1.0000 5438560 1586634947.40 151.5677 59.9973 32.0000 1.9744 1.9755 418.1453 418.4336 0.0432 -1.0000 -1.0000 5438872 1586634947.50 151.5677 59.9973 32.0000 1.9741 1.9753 418.1773 418.4641 0.0431 -1.0000 -1.0000 5438935 1586634947.60 151.5677 59.9973 32.0000 1.9731 1.9742 418.3735 418.6618 0.0432 -1.0000 -1.0000 5439013 1586634947.70 151.5010 59.9973 32.0000 1.9732 1.9743 418.2952 418.5826 0.0431 -1.0000 -1.0000 5439076 1586634947.80 151.5010 59.9973 32.0000 1.9733 1.9744 418.0815 418.3696 0.0433 -1.0000 -1.0000 5439138 1586634947.90 151.5010 59.9973 32.0000 1.9737 1.9748 418.1597 418.4474 0.0431 -1.0000 -1.0000 5439779 1586634948.00 151.5010 59.9973 32.0000 1.9731 1.9742 418.3634 418.6512 0.0432 -1.0000 -1.0000 5439857 1586634948.10 151.5010 59.9973 32.0000 1.9736 1.9747 418.2313 418.5185 0.0431 -1.0000 -1.0000 5439919 1586634948.20 151.5240 59.9973 32.0000 1.9747 1.9759 418.1312 418.4184 0.0431 -1.0000 -1.0000 5439982 1586634948.30 151.5506 59.9973 32.0000 1.9744 1.9756 418.2267 418.5136 0.0431 -1.0000 -1.0000 5440044 1586634948.40 151.5506 59.9973 32.0000 1.9736 1.9747 418.3941 418.6819 0.0432 -1.0000 -1.0000 5440122 1586634948.50 151.5506 59.9973 32.0000 1.9741 1.9752 418.3446 418.6325 0.0432 -1.0000 -1.0000 5440185 1586634948.60 151.5506 59.9973 32.0000 1.9742 1.9753 418.0629 418.3500 0.0431 -1.0000 -1.0000 5440247 1586634948.70 151.5506 59.9973 32.0000 1.9739 1.9750 418.1760 418.4631 0.0431 -1.0000 -1.0000 5440325 1586634948.80 151.4432 59.9973 32.0000 1.9741 1.9753 418.4040 418.6923 0.0433 -1.0000 -1.0000 5440388 1586634948.90 151.4432 59.9973 32.0000 1.9735 1.9747 418.4103 418.6989 0.0433 -1.0000 -1.0000 5440450 1586634949.00 151.4432 59.9973 32.0000 1.9737 1.9748 418.3444 418.6334 0.0433 -1.0000 -1.0000 5440513 1586634949.10 151.4432 59.9973 32.0000 1.9738 1.9749 418.2630 418.5513 0.0432 -1.0000 -1.0000 5440575 1586634949.20 151.4432 59.9973 32.0000 1.9738 1.9749 418.3289 418.6167 0.0431 -1.0000 -1.0000 5440638 1586634949.30 151.4432 59.9973 32.0000 1.9734 1.9745 418.3937 418.6807 0.0431 -1.0000 -1.0000 5440716 1586634949.40 151.4599 59.9973 32.0000 1.9743 1.9754 418.1840 418.4719 0.0432 -1.0000 -1.0000 5440779 1586634949.50 151.5175 59.9979 32.0000 1.9747 1.9758 418.0800 418.3670 0.0431 -1.0000 -1.0000 5441013 1586634949.60 151.5175 59.9979 32.0000 1.9736 1.9747 418.1165 418.4034 0.0431 -1.0000 -1.0000 5441075 1586634949.70 151.5175 59.9979 32.0000 1.9729 1.9741 418.2026 418.4898 0.0431 -1.0000 -1.0000 5441138 1586634949.80 151.5175 59.9979 32.0000 1.9730 1.9741 418.3173 418.6044 0.0431 -1.0000 -1.0000 5441200 1586634949.90 151.5175 59.9979 32.0000 1.9743 1.9754 418.1619 418.4503 0.0433 -1.0000 -1.0000 5441278 1586634950.00 151.5175 59.9979 32.0000 1.9741 1.9752 418.0367 418.3246 0.0432 -1.0000 -1.0000 5442013 1586634950.10 151.5175 59.9979 32.0000 1.9735 1.9746 418.2225 418.5108 0.0432 -1.0000 -1.0000 5442075 1586634950.20 151.5175 59.9979 32.0000 1.9732 1.9744 418.2136 418.5014 0.0433 -1.0000 -1.0000 5442137 1586634950.30 151.5175 59.9979 32.0000 1.9740 1.9751 418.1090 418.3978 0.0433 -1.0000 -1.0000 5442216 1586634950.40 151.5175 59.9979 32.0000 1.9738 1.9750 418.1226 418.4113 0.0434 -1.0000 -1.0000 5442278 1586634950.50 151.5175 59.9979 32.0000 1.9732 1.9743 418.3108 418.5998 0.0433 -1.0000 -1.0000 5442418 1586634950.60 151.3790 59.9979 32.0000 1.9727 1.9738 418.3390 418.6278 0.0433 -1.0000 -1.0000 5442481 1586634950.70 151.3790 59.9979 32.0000 1.9735 1.9746 418.1906 418.4788 0.0432 -1.0000 -1.0000 5442559 1586634950.80 151.3790 59.9979 32.0000 1.9741 1.9752 418.1638 418.4515 0.0431 -1.0000 -1.0000 5442622 1586634950.90 151.3790 59.9979 32.0000 1.9745 1.9756 418.1440 418.4322 0.0432 -1.0000 -1.0000 5442684 1586634951.00 151.3790 59.9979 32.0000 1.9736 1.9747 418.3698 418.6577 0.0432 -1.0000 -1.0000 5442762 1586634951.10 151.3790 59.9979 32.0000 1.9735 1.9746 418.2489 418.5371 0.0432 -1.0000 -1.0000 5442887 1586634951.20 151.5699 59.9979 32.0000 1.9744 1.9755 418.0920 418.3792 0.0432 -1.0000 -1.0000 5442950 1586634951.30 151.5699 59.9979 32.0000 1.9733 1.9744 418.2779 418.5663 0.0432 -1.0000 -1.0000 5443043 1586634951.40 151.5699 59.9979 32.0000 1.9725 1.9736 418.3210 418.6092 0.0433 -1.0000 -1.0000 5443106 1586634951.50 151.5699 59.9979 32.0000 1.9737 1.9749 418.2126 418.5009 0.0432 -1.0000 -1.0000 5443168 1586634951.60 151.5699 59.9979 32.0000 1.9733 1.9744 418.1742 418.4617 0.0431 -1.0000 -1.0000 5443231 1586634951.70 151.4040 59.9979 32.0000 1.9737 1.9748 418.3322 418.6205 0.0433 -1.0000 -1.0000 5443293 1586634951.80 151.4001 59.9979 32.0000 1.9732 1.9743 418.4435 418.7325 0.0433 -1.0000 -1.0000 5443356 1586634951.90 151.5505 59.9979 32.0000 1.9739 1.9750 418.2095 418.4980 0.0433 -1.0000 -1.0000 5443434 1586634952.00 151.5505 59.9979 32.0000 1.9744 1.9756 418.2099 418.4979 0.0432 -1.0000 -1.0000 5443496 1586634952.10 151.5505 59.9979 32.0000 1.9737 1.9749 418.4160 418.7043 0.0433 -1.0000 -1.0000 5444043 1586634952.20 151.5505 59.9979 32.0000 1.9738 1.9749 418.3911 418.6795 0.0432 -1.0000 -1.0000 5444121 1586634952.30 151.5505 59.9979 32.0000 1.9740 1.9752 418.2359 418.5238 0.0432 -1.0000 -1.0000 5444184 1586634952.40 151.5505 59.9979 32.0000 1.9740 1.9751 418.2558 418.5437 0.0431 -1.0000 -1.0000 5444246 1586634952.50 151.5505 59.9979 32.0000 1.9735 1.9746 418.3357 418.6228 0.0431 -1.0000 -1.0000 5444309 1586634952.60 151.5505 59.9979 32.0000 1.9737 1.9749 418.4232 418.7118 0.0433 -1.0000 -1.0000 5444371 1586634952.70 151.5505 59.9979 32.0000 1.9739 1.9751 418.2293 418.5182 0.0433 -1.0000 -1.0000 5444449 1586634952.80 151.5606 59.9979 32.0000 1.9733 1.9744 418.1537 418.4414 0.0431 -1.0000 -1.0000 5444512 1586634952.90 151.5606 59.9979 32.0000 1.9734 1.9745 418.2755 418.5629 0.0431 -1.0000 -1.0000 5444574 1586634953.00 151.5606 59.9979 32.0000 1.9737 1.9748 418.4217 418.7102 0.0433 -1.0000 -1.0000 5444653 1586634953.10 151.5606 59.9979 32.0000 1.9741 1.9752 418.2373 418.5254 0.0432 -1.0000 -1.0000 5444778 1586634953.20 151.5606 59.9979 32.0000 1.9743 1.9754 418.1311 418.4193 0.0433 -1.0000 -1.0000 5444840 1586634953.30 151.5606 59.9979 32.0000 1.9738 1.9750 418.0639 418.3515 0.0432 -1.0000 -1.0000 5444902 1586634953.40 151.4578 59.9979 32.0000 1.9737 1.9748 418.2966 418.5847 0.0432 -1.0000 -1.0000 5444965 1586634953.50 151.4471 59.9979 32.0000 1.9740 1.9751 418.2612 418.5496 0.0433 -1.0000 -1.0000 5445027 1586634953.60 151.4471 59.9979 32.0000 1.9744 1.9755 418.1552 418.4429 0.0432 -1.0000 -1.0000 5445105 1586634953.70 151.4471 59.9979 32.0000 1.9744 1.9756 418.1940 418.4818 0.0431 -1.0000 -1.0000 5445168 1586634953.80 151.4471 59.9979 32.0000 1.9734 1.9745 418.2739 418.5615 0.0432 -1.0000 -1.0000 5445230 1586634953.90 151.4471 59.9979 32.0000 1.9732 1.9743 418.3094 418.5966 0.0431 -1.0000 -1.0000 5445308 1586634954.00 151.4471 59.9979 32.0000 1.9740 1.9751 418.2257 418.5130 0.0430 -1.0000 -1.0000 5445371 1586634954.10 151.4471 59.9979 32.0000 1.9741 1.9753 418.0832 418.3716 0.0433 -1.0000 -1.0000 5445433 1586634954.20 151.4471 59.9979 32.0000 1.9732 1.9743 418.1527 418.4400 0.0431 -1.0000 -1.0000 5446027 1586634954.30 151.4471 59.9979 32.0000 1.9739 1.9750 418.3384 418.6258 0.0431 -1.0000 -1.0000 5446089 1586634954.40 151.4471 59.9979 32.0000 1.9738 1.9749 418.3049 418.5930 0.0432 -1.0000 -1.0000 5446152 1586634954.50 151.4471 59.9979 32.0000 1.9745 1.9756 418.1149 418.4024 0.0431 -1.0000 -1.0000 5446215 1586634954.60 151.5302 59.9981 32.0000 1.9743 1.9754 418.2475 418.5348 0.0431 -1.0000 -1.0000 5446277 1586634954.70 151.5302 59.9981 32.0000 1.9735 1.9747 418.3936 418.6816 0.0432 -1.0000 -1.0000 5446355 1586634954.80 151.5302 59.9981 32.0000 1.9739 1.9750 418.1913 418.4778 0.0430 -1.0000 -1.0000 5446418 1586634954.90 151.5302 59.9981 32.0000 1.9742 1.9753 418.0823 418.3692 0.0430 -1.0000 -1.0000 5446512 1586634955.00 151.5302 59.9981 32.0000 1.9734 1.9745 418.2440 418.5314 0.0431 -1.0000 -1.0000 5446574 1586634955.10 151.5302 59.9981 32.0000 1.9741 1.9752 418.4125 418.6997 0.0431 -1.0000 -1.0000 5446636 1586634955.20 151.5484 59.9981 32.0000 1.9731 1.9742 418.2307 418.5179 0.0431 -1.0000 -1.0000 5446699 1586634955.30 151.5484 59.9981 32.0000 1.9744 1.9755 418.1862 418.4729 0.0430 -1.0000 -1.0000 5446777 1586634955.40 151.5484 59.9981 32.0000 1.9739 1.9750 418.1995 418.4866 0.0431 -1.0000 -1.0000 5446839 1586634955.50 151.5484 59.9981 32.0000 1.9727 1.9739 418.3981 418.6857 0.0431 -1.0000 -1.0000 5446902 1586634955.60 151.5484 59.9981 32.0000 1.9737 1.9748 418.3374 418.6243 0.0431 -1.0000 -1.0000 5446980 1586634955.70 151.5484 59.9981 32.0000 1.9742 1.9753 418.1945 418.4820 0.0431 -1.0000 -1.0000 5447324 1586634955.80 151.5390 59.9981 32.0000 1.9734 1.9745 418.2860 418.5735 0.0431 -1.0000 -1.0000 5447386 1586634955.90 151.5390 59.9981 32.0000 1.9738 1.9749 418.3718 418.6581 0.0429 -1.0000 -1.0000 5447449 1586634956.00 151.5390 59.9981 32.0000 1.9738 1.9749 418.2226 418.5097 0.0430 -1.0000 -1.0000 5447511 1586634956.10 151.5390 59.9981 32.0000 1.9739 1.9751 418.0797 418.3664 0.0431 -1.0000 -1.0000 5447573 1586634956.20 151.5390 59.9981 32.0000 1.9732 1.9743 418.2146 418.5012 0.0430 -1.0000 -1.0000 5448073 1586634956.30 151.4819 59.9981 32.0000 1.9732 1.9744 418.3130 418.6006 0.0431 -1.0000 -1.0000 5448136 1586634956.40 151.4819 59.9981 32.0000 1.9733 1.9744 418.3265 418.6137 0.0430 -1.0000 -1.0000 5448199 1586634956.50 151.4819 59.9981 32.0000 1.9743 1.9754 418.1763 418.4636 0.0431 -1.0000 -1.0000 5448261 1586634956.60 151.4819 59.9981 32.0000 1.9735 1.9746 418.0763 418.3635 0.0431 -1.0000 -1.0000 5448323 1586634956.70 151.4819 59.9981 32.0000 1.9735 1.9746 418.1574 418.4441 0.0430 -1.0000 -1.0000 5448573 1586634956.80 151.4819 59.9981 32.0000 1.9733 1.9744 418.3848 418.6716 0.0430 -1.0000 -1.0000 5448636 1586634956.90 151.4819 59.9981 32.0000 1.9737 1.9749 418.1688 418.4555 0.0431 -1.0000 -1.0000 5448698 1586634957.00 151.5567 59.9981 32.0000 1.9739 1.9750 418.0545 418.3412 0.0430 -1.0000 -1.0000 5448777 1586634957.10 151.5794 59.9981 32.0000 1.9735 1.9746 418.1397 418.4268 0.0431 -1.0000 -1.0000 5448839 1586634957.20 151.5794 59.9981 32.0000 1.9733 1.9744 418.3767 418.6636 0.0430 -1.0000 -1.0000 5448901 1586634957.30 151.5794 59.9981 32.0000 1.9742 1.9753 418.2937 418.5807 0.0431 -1.0000 -1.0000 5448979 1586634957.40 151.5794 59.9981 32.0000 1.9747 1.9758 418.1178 418.4044 0.0430 -1.0000 -1.0000 5449042 1586634957.50 151.5794 59.9981 32.0000 1.9738 1.9749 418.1415 418.4280 0.0431 -1.0000 -1.0000 5449104 1586634957.60 151.5794 59.9981 32.0000 1.9735 1.9746 418.2370 418.5240 0.0430 -1.0000 -1.0000 5449167 1586634957.70 151.5380 59.9981 32.0000 1.9738 1.9749 418.2372 418.5241 0.0431 -1.0000 -1.0000 5449542 1586634957.80 151.5380 59.9981 32.0000 1.9750 1.9761 418.1651 418.4524 0.0431 -1.0000 -1.0000 5449604 1586634957.90 151.5380 59.9981 32.0000 1.9735 1.9747 418.0801 418.3685 0.0433 -1.0000 -1.0000 5449682 1586634958.00 151.5380 59.9981 32.0000 1.9739 1.9750 418.2818 418.5686 0.0431 -1.0000 -1.0000 5449745 1586634958.10 151.5380 59.9981 32.0000 1.9738 1.9749 418.2767 418.5642 0.0431 -1.0000 -1.0000 5449807 1586634958.20 151.5380 59.9981 32.0000 1.9743 1.9754 418.1775 418.4651 0.0431 -1.0000 -1.0000 5449886 1586634958.30 151.5380 59.9981 32.0000 1.9740 1.9751 418.0554 418.3423 0.0431 -1.0000 -1.0000 5450495 1586634958.40 151.5380 59.9981 32.0000 1.9739 1.9751 418.3584 418.6458 0.0431 -1.0000 -1.0000 5450573 1586634958.50 151.5380 59.9981 32.0000 1.9739 1.9750 418.2122 418.4994 0.0431 -1.0000 -1.0000 5450635 1586634958.60 151.5380 59.9981 32.0000 1.9745 1.9756 418.2276 418.5154 0.0432 -1.0000 -1.0000 5450698 1586634958.70 151.5380 59.9981 32.0000 1.9742 1.9753 418.1720 418.4596 0.0431 -1.0000 -1.0000 5450761 1586634958.80 151.5380 59.9981 32.0000 1.9740 1.9751 418.0464 418.3328 0.0430 -1.0000 -1.0000 5450838 1586634958.90 151.4904 59.9981 32.0000 1.9740 1.9751 418.3104 418.5979 0.0432 -1.0000 -1.0000 5450901 1586634959.00 151.4904 59.9981 32.0000 1.9731 1.9743 418.3410 418.6277 0.0429 -1.0000 -1.0000 5450963 1586634959.10 151.4904 59.9981 32.0000 1.9736 1.9747 418.1061 418.3932 0.0431 -1.0000 -1.0000 5451026 1586634959.20 151.4904 59.9981 32.0000 1.9740 1.9751 418.0418 418.3291 0.0431 -1.0000 -1.0000 5451088 1586634959.30 151.4904 59.9981 32.0000 1.9743 1.9754 418.1520 418.4392 0.0431 -1.0000 -1.0000 5451166 1586634959.40 151.4612 59.9981 32.0000 1.9736 1.9747 418.4263 418.7137 0.0431 -1.0000 -1.0000 5451229 1586634959.50 151.4612 59.9981 32.0000 1.9744 1.9755 418.1283 418.4148 0.0430 -1.0000 -1.0000 5451307 1586634959.60 151.4612 59.9981 32.0000 1.9754 1.9765 418.1326 418.4201 0.0432 -1.0000 -1.0000 5451370 1586634959.70 151.4612 59.9981 32.0000 1.9741 1.9752 418.1479 418.4343 0.0430 -1.0000 -1.0000 5451432 1586634959.80 151.4612 59.9981 32.0000 1.9740 1.9751 418.3027 418.5902 0.0431 -1.0000 -1.0000 5451494 1586634959.90 151.4612 59.9981 32.0000 1.9742 1.9753 418.3073 418.5948 0.0431 -1.0000 -1.0000 5451573 1586634960.00 151.5258 59.9978 32.0000 1.9744 1.9755 418.1996 418.4873 0.0432 -1.0000 -1.0000 5451666 1586634960.10 151.5258 59.9978 32.0000 1.9738 1.9750 418.0754 418.3625 0.0430 -1.0000 -1.0000 5451729 1586634960.20 151.5258 59.9978 32.0000 1.9736 1.9747 418.2819 418.5686 0.0430 -1.0000 -1.0000 5451791 1586634960.30 151.5258 59.9978 32.0000 1.9733 1.9744 418.2855 418.5727 0.0430 -1.0000 -1.0000 5451854 1586634960.40 151.5258 59.9978 32.0000 1.9749 1.9760 418.1819 418.4692 0.0432 -1.0000 -1.0000 5451932 1586634960.50 151.5258 59.9978 32.0000 1.9742 1.9753 418.0465 418.3343 0.0431 -1.0000 -1.0000 5451994 1586634960.60 151.5258 59.9978 32.0000 1.9734 1.9745 418.2474 418.5334 0.0429 -1.0000 -1.0000 5452057 1586634960.70 151.5258 59.9978 32.0000 1.9736 1.9747 418.3377 418.6245 0.0430 -1.0000 -1.0000 5452135 1586634960.80 151.5258 59.9978 32.0000 1.9738 1.9749 418.2513 418.5398 0.0432 -1.0000 -1.0000 5452666 1586634960.90 151.5258 59.9978 32.0000 1.9745 1.9756 418.1349 418.4224 0.0431 -1.0000 -1.0000 5452729 1586634961.00 151.5258 59.9978 32.0000 1.9745 1.9756 418.0852 418.3731 0.0433 -1.0000 -1.0000 5452807 1586634961.10 151.5315 59.9978 32.0000 1.9744 1.9755 418.2266 418.5135 0.0430 -1.0000 -1.0000 5452869 1586634961.20 151.5855 59.9978 32.0000 1.9741 1.9752 418.3520 418.6396 0.0432 -1.0000 -1.0000 5452932 1586634961.30 151.5855 59.9978 32.0000 1.9748 1.9759 418.2816 418.5695 0.0432 -1.0000 -1.0000 5453072 1586634961.40 151.5855 59.9978 32.0000 1.9751 1.9762 418.0487 418.3363 0.0432 -1.0000 -1.0000 5453135 1586634961.50 151.5855 59.9978 32.0000 1.9741 1.9752 418.1664 418.4539 0.0432 -1.0000 -1.0000 5453197 1586634961.60 151.5855 59.9978 32.0000 1.9736 1.9748 418.2609 418.5487 0.0432 -1.0000 -1.0000 5453275 1586634961.70 151.5021 59.9978 32.0000 1.9737 1.9748 418.1898 418.4776 0.0432 -1.0000 -1.0000 5453338 1586634961.80 151.5021 59.9978 32.0000 1.9741 1.9752 418.1476 418.4348 0.0431 -1.0000 -1.0000 5453557 1586634961.90 151.5021 59.9978 32.0000 1.9741 1.9752 418.2056 418.4927 0.0431 -1.0000 -1.0000 5453635 1586634962.00 151.5021 59.9978 32.0000 1.9744 1.9756 418.2847 418.5730 0.0432 -1.0000 -1.0000 5453697 1586634962.10 151.5021 59.9978 32.0000 1.9740 1.9751 418.1990 418.4864 0.0431 -1.0000 -1.0000 5453760 1586634962.20 151.5088 59.9978 32.0000 1.9743 1.9754 418.1021 418.3890 0.0431 -1.0000 -1.0000 5453838 1586634962.30 151.5809 59.9978 32.0000 1.9742 1.9753 418.0798 418.3664 0.0430 -1.0000 -1.0000 5454010 1586634962.40 151.5809 59.9978 32.0000 1.9740 1.9751 418.3142 418.6012 0.0430 -1.0000 -1.0000 5454088 1586634962.50 151.5809 59.9978 32.0000 1.9742 1.9753 418.1951 418.4821 0.0431 -1.0000 -1.0000 5454150 1586634962.60 151.5809 59.9978 32.0000 1.9740 1.9751 418.1260 418.4132 0.0431 -1.0000 -1.0000 5454213 1586634962.70 151.5809 59.9978 32.0000 1.9734 1.9745 418.1526 418.4399 0.0431 -1.0000 -1.0000 5454291 1586634962.80 151.5719 59.9978 32.0000 1.9729 1.9740 418.3630 418.6508 0.0432 -1.0000 -1.0000 5454525 1586634962.90 151.5351 59.9978 32.0000 1.9734 1.9745 418.2924 418.5794 0.0431 -1.0000 -1.0000 5454587 1586634963.00 151.5351 59.9978 32.0000 1.9743 1.9754 418.1323 418.4195 0.0431 -1.0000 -1.0000 5454650 1586634963.10 151.5351 59.9978 32.0000 1.9737 1.9749 418.0687 418.3557 0.0430 -1.0000 -1.0000 5454713 1586634963.20 151.5351 59.9978 32.0000 1.9735 1.9746 418.2881 418.5747 0.0431 -1.0000 -1.0000 5454775 1586634963.30 151.5351 59.9978 32.0000 1.9731 1.9743 418.2987 418.5863 0.0431 -1.0000 -1.0000 5454853 1586634963.40 151.5385 59.9978 32.0000 1.9738 1.9749 418.2180 418.5053 0.0431 -1.0000 -1.0000 5455025 1586634963.50 151.5385 59.9978 32.0000 1.9743 1.9754 418.2008 418.4879 0.0431 -1.0000 -1.0000 5455087 1586634963.60 151.5385 59.9978 32.0000 1.9730 1.9741 418.3132 418.6013 0.0432 -1.0000 -1.0000 5455166 1586634963.70 151.5385 59.9978 32.0000 1.9738 1.9750 418.2785 418.5652 0.0431 -1.0000 -1.0000 5455228 1586634963.80 151.5385 59.9978 32.0000 1.9737 1.9748 418.2786 418.5666 0.0431 -1.0000 -1.0000 5455290 1586634963.90 151.4930 59.9978 32.0000 1.9742 1.9753 418.1471 418.4343 0.0431 -1.0000 -1.0000 5455494 1586634964.00 151.4877 59.9978 32.0000 1.9731 1.9742 418.3418 418.6288 0.0431 -1.0000 -1.0000 5455556 1586634964.10 151.4877 59.9978 32.0000 1.9734 1.9745 418.3161 418.6035 0.0432 -1.0000 -1.0000 5455618 1586634964.20 151.4877 59.9978 32.0000 1.9737 1.9748 418.3693 418.6556 0.0430 -1.0000 -1.0000 5455697 1586634964.30 151.4877 59.9978 32.0000 1.9740 1.9751 418.0969 418.3846 0.0431 -1.0000 -1.0000 5455759 1586634964.40 151.4877 59.9978 32.0000 1.9749 1.9760 418.1002 418.3867 0.0430 -1.0000 -1.0000 5456009 1586634964.50 151.4979 59.9978 32.0000 1.9740 1.9751 418.1506 418.4375 0.0430 -1.0000 -1.0000 5456071 1586634964.60 151.4979 59.9978 32.0000 1.9730 1.9741 418.2907 418.5774 0.0431 -1.0000 -1.0000 5456134 1586634964.70 151.4979 59.9978 32.0000 1.9750 1.9761 418.2852 418.5730 0.0432 -1.0000 -1.0000 5456212 1586634964.80 151.4979 59.9978 32.0000 1.9744 1.9755 418.0914 418.3786 0.0431 -1.0000 -1.0000 5456275 1586634964.90 151.4979 59.9978 32.0000 1.9737 1.9748 418.0813 418.3681 0.0431 -1.0000 -1.0000 5456337 1586634965.00 151.4838 59.9977 32.0000 1.9735 1.9747 418.2451 418.5313 0.0429 -1.0000 -1.0000 5456400 1586634965.10 151.4832 59.9977 32.0000 1.9735 1.9747 418.4852 418.7727 0.0431 -1.0000 -1.0000 5456462 1586634965.20 151.4832 59.9977 32.0000 1.9743 1.9754 418.2792 418.5668 0.0432 -1.0000 -1.0000 5456525 1586634965.30 151.4832 59.9977 32.0000 1.9745 1.9756 418.1420 418.4283 0.0429 -1.0000 -1.0000 5456603 1586634965.40 151.4832 59.9977 32.0000 1.9736 1.9747 418.3353 418.6213 0.0429 -1.0000 -1.0000 5456665 1586634965.50 151.4832 59.9977 32.0000 1.9734 1.9745 418.3584 418.6450 0.0430 -1.0000 -1.0000 5456728 1586634965.60 151.5747 59.9977 32.0000 1.9740 1.9752 418.4229 418.7096 0.0430 -1.0000 -1.0000 5456806 1586634965.70 151.5747 59.9977 32.0000 1.9739 1.9750 418.3149 418.6015 0.0430 -1.0000 -1.0000 5456868 1586634965.80 151.5747 59.9977 32.0000 1.9741 1.9752 418.2704 418.5570 0.0431 -1.0000 -1.0000 5456931 1586634965.90 151.5747 59.9977 32.0000 1.9737 1.9748 418.4509 418.7383 0.0431 -1.0000 -1.0000 5457118 1586634966.00 151.5747 59.9977 32.0000 1.9739 1.9750 418.3946 418.6819 0.0431 -1.0000 -1.0000 5457181 1586634966.10 151.5520 59.9977 32.0000 1.9749 1.9760 418.1985 418.4852 0.0430 -1.0000 -1.0000 5457243 1586634966.20 151.4549 59.9977 32.0000 1.9749 1.9760 418.1526 418.4396 0.0431 -1.0000 -1.0000 5457321 1586634966.30 151.4549 59.9977 32.0000 1.9739 1.9750 418.3441 418.6303 0.0430 -1.0000 -1.0000 5457384 1586634966.40 151.4549 59.9977 32.0000 1.9739 1.9750 418.3253 418.6125 0.0431 -1.0000 -1.0000 5457446 1586634966.50 151.4549 59.9977 32.0000 1.9744 1.9756 418.1064 418.3934 0.0430 -1.0000 -1.0000 5457618 1586634966.60 151.4549 59.9977 32.0000 1.9744 1.9755 418.1939 418.4804 0.0430 -1.0000 -1.0000 5457681 1586634966.70 151.5299 59.9977 32.0000 1.9743 1.9755 418.2843 418.5711 0.0430 -1.0000 -1.0000 5457759 1586634966.80 151.5299 59.9977 32.0000 1.9736 1.9748 418.2789 418.5664 0.0431 -1.0000 -1.0000 5457821 1586634966.90 151.5299 59.9977 32.0000 1.9740 1.9751 418.1342 418.4215 0.0431 -1.0000 -1.0000 5457884 1586634967.00 151.5299 59.9977 32.0000 1.9750 1.9761 418.1728 418.4603 0.0431 -1.0000 -1.0000 5458165 1586634967.10 151.5299 59.9977 32.0000 1.9738 1.9749 418.3307 418.6172 0.0430 -1.0000 -1.0000 5458227 1586634967.20 151.4773 59.9977 32.0000 1.9734 1.9745 418.2837 418.5709 0.0431 -1.0000 -1.0000 5458290 1586634967.30 151.4559 59.9977 32.0000 1.9730 1.9741 418.1562 418.4438 0.0432 -1.0000 -1.0000 5458384 1586634967.40 151.4559 59.9977 32.0000 1.9738 1.9749 418.1520 418.4393 0.0431 -1.0000 -1.0000 5458446 1586634967.50 151.4559 59.9977 32.0000 1.9742 1.9754 418.0833 418.3706 0.0431 -1.0000 -1.0000 5458618 1586634967.60 151.4559 59.9977 32.0000 1.9735 1.9746 418.2473 418.5344 0.0431 -1.0000 -1.0000 5458696 1586634967.70 151.4559 59.9977 32.0000 1.9736 1.9747 418.3192 418.6066 0.0431 -1.0000 -1.0000 5458759 1586634967.80 151.5086 59.9977 32.0000 1.9743 1.9754 418.1439 418.4311 0.0431 -1.0000 -1.0000 5458821 1586634967.90 151.5086 59.9977 32.0000 1.9746 1.9757 418.1500 418.4375 0.0431 -1.0000 -1.0000 5458883 1586634968.00 151.5086 59.9977 32.0000 1.9738 1.9750 418.2657 418.5532 0.0431 -1.0000 -1.0000 5459539 1586634968.10 151.5086 59.9977 32.0000 1.9739 1.9750 418.1909 418.4785 0.0431 -1.0000 -1.0000 5459602 1586634968.20 151.5086 59.9977 32.0000 1.9750 1.9761 418.0710 418.3584 0.0431 -1.0000 -1.0000 5459664 1586634968.30 151.4353 59.9977 32.0000 1.9738 1.9750 418.1534 418.4405 0.0431 -1.0000 -1.0000 5459743 1586634968.40 151.4353 59.9977 32.0000 1.9742 1.9753 418.3344 418.6211 0.0430 -1.0000 -1.0000 5459805 1586634968.50 151.4353 59.9977 32.0000 1.9742 1.9753 418.2156 418.5022 0.0430 -1.0000 -1.0000 5459868 1586634968.60 151.4353 59.9977 32.0000 1.9747 1.9758 418.0145 418.3019 0.0432 -1.0000 -1.0000 5459930 1586634968.70 151.4353 59.9977 32.0000 1.9730 1.9742 418.2959 418.5831 0.0431 -1.0000 -1.0000 5500008 1586634968.80 151.4866 59.9977 32.0000 1.9742 1.9753 418.3521 418.6392 0.0431 -1.0000 -1.0000 5500071 1586634968.90 151.5993 59.9977 32.0000 1.9737 1.9748 418.2858 418.5724 0.0430 -1.0000 -1.0000 5500133 1586634969.00 151.5993 59.9977 32.0000 1.9741 1.9752 418.1765 418.4636 0.0430 -1.0000 -1.0000 5500383 1586634969.10 151.5993 59.9977 32.0000 1.9744 1.9755 418.2959 418.5836 0.0433 -1.0000 -1.0000 5500445 1586634969.20 151.5993 59.9977 32.0000 1.9744 1.9755 418.3878 418.6753 0.0431 -1.0000 -1.0000 5500508 1586634969.30 151.5993 59.9977 32.0000 1.9758 1.9770 418.2264 418.5142 0.0432 -1.0000 -1.0000 5500586 1586634969.40 151.5583 59.9977 32.0000 1.9740 1.9751 418.1370 418.4243 0.0431 -1.0000 -1.0000 5500649 1586634969.50 151.5583 59.9977 32.0000 1.9741 1.9752 418.2845 418.5711 0.0430 -1.0000 -1.0000 5500836 1586634969.60 151.5583 59.9977 32.0000 1.9736 1.9747 418.4004 418.6873 0.0430 -1.0000 -1.0000 5500914 1586634969.70 151.5583 59.9977 32.0000 1.9746 1.9757 418.3208 418.6079 0.0432 -1.0000 -1.0000 5500977 1586634969.80 151.5583 59.9977 32.0000 1.9747 1.9758 418.2490 418.5362 0.0431 -1.0000 -1.0000 5501039 1586634969.90 151.5858 59.9979 32.0000 1.9740 1.9751 418.2326 418.5197 0.0431 -1.0000 -1.0000 5501117 1586634970.00 151.6146 59.9981 32.0000 1.9735 1.9746 418.2725 418.5609 0.0433 -1.0000 -1.0000 5501180 1586634970.10 151.6146 59.9981 32.0000 1.9740 1.9751 418.3357 418.6230 0.0431 -1.0000 -1.0000 5501367 1586634970.20 151.6146 59.9981 32.0000 1.9737 1.9748 418.2298 418.5172 0.0431 -1.0000 -1.0000 5501430 1586634970.30 151.6146 59.9981 32.0000 1.9738 1.9749 418.2570 418.5444 0.0431 -1.0000 -1.0000 5501492 1586634970.40 151.6146 59.9981 32.0000 1.9736 1.9747 418.4141 418.7020 0.0432 -1.0000 -1.0000 5501570 1586634970.50 151.5042 59.9981 32.0000 1.9747 1.9758 418.2446 418.5327 0.0432 -1.0000 -1.0000 5501633 1586634970.60 151.5042 59.9981 32.0000 1.9743 1.9754 418.1269 418.4146 0.0432 -1.0000 -1.0000 5501836 1586634970.70 151.5042 59.9981 32.0000 1.9739 1.9751 418.2840 418.5719 0.0431 -1.0000 -1.0000 5501914 1586634970.80 151.5042 59.9981 32.0000 1.9729 1.9740 418.3737 418.6608 0.0431 -1.0000 -1.0000 5501977 1586634970.90 151.5042 59.9981 32.0000 1.9746 1.9757 418.3057 418.5933 0.0431 -1.0000 -1.0000 5502039 1586634971.00 151.5421 59.9981 32.0000 1.9747 1.9758 418.0718 418.3599 0.0432 -1.0000 -1.0000 5502117 1586634971.10 151.5505 59.9981 32.0000 1.9743 1.9754 418.2033 418.4901 0.0430 -1.0000 -1.0000 5503164 1586634971.20 151.5505 59.9981 32.0000 1.9737 1.9748 418.3931 418.6812 0.0432 -1.0000 -1.0000 5503226 1586634971.30 151.5505 59.9981 32.0000 1.9738 1.9749 418.2199 418.5071 0.0431 -1.0000 -1.0000 5503304 1586634971.40 151.5505 59.9981 32.0000 1.9747 1.9758 418.1006 418.3877 0.0431 -1.0000 -1.0000 5503367 1586634971.50 151.5505 59.9981 32.0000 1.9738 1.9749 418.2420 418.5282 0.0429 -1.0000 -1.0000 5503429 1586634971.60 151.5276 59.9981 32.0000 1.9737 1.9748 418.2824 418.5692 0.0429 -1.0000 -1.0000 5503492 1586634971.70 151.5276 59.9981 32.0000 1.9744 1.9755 418.2098 418.4964 0.0430 -1.0000 -1.0000 5503570 1586634971.80 151.5276 59.9981 32.0000 1.9747 1.9758 418.1705 418.4576 0.0431 -1.0000 -1.0000 5503617 1586634971.90 151.5276 59.9981 32.0000 1.9747 1.9758 418.1595 418.4462 0.0430 -1.0000 -1.0000 5503695 1586634972.00 151.5276 59.9981 32.0000 1.9737 1.9748 418.3161 418.6020 0.0429 -1.0000 -1.0000 5503757 1586634972.10 151.4880 59.9981 32.0000 1.9742 1.9753 418.2596 418.5467 0.0431 -1.0000 -1.0000 5503820 1586634972.20 151.4880 59.9981 32.0000 1.9750 1.9761 418.1375 418.4247 0.0431 -1.0000 -1.0000 5503898 1586634972.30 151.4880 59.9981 32.0000 1.9747 1.9758 418.0989 418.3860 0.0431 -1.0000 -1.0000 5503961 1586634972.40 151.4880 59.9981 32.0000 1.9737 1.9748 418.2543 418.5427 0.0432 -1.0000 -1.0000 5504023 1586634972.50 151.4880 59.9981 32.0000 1.9739 1.9751 418.0596 418.3469 0.0431 -1.0000 -1.0000 5504101 1586634972.60 151.4852 59.9981 32.0000 1.9751 1.9762 418.0865 418.3737 0.0431 -1.0000 -1.0000 5504335 1586634972.70 151.4542 59.9981 32.0000 1.9747 1.9758 418.2414 418.5282 0.0430 -1.0000 -1.0000 5504414 1586634972.80 151.4542 59.9981 32.0000 1.9740 1.9752 418.3202 418.6066 0.0430 -1.0000 -1.0000 5504476 1586634972.90 151.4542 59.9981 32.0000 1.9732 1.9743 418.2881 418.5750 0.0430 -1.0000 -1.0000 5504538 1586634973.00 151.4542 59.9981 32.0000 1.9739 1.9750 418.1008 418.3874 0.0430 -1.0000 -1.0000 5504601 1586634973.10 151.4542 59.9981 32.0000 1.9736 1.9748 418.0243 418.3111 0.0430 -1.0000 -1.0000 5504664 1586634973.20 151.5570 59.9981 32.0000 1.9737 1.9748 418.2172 418.5039 0.0430 -1.0000 -1.0000 5504726 1586634973.30 151.5671 59.9981 32.0000 1.9737 1.9748 418.4048 418.6920 0.0431 -1.0000 -1.0000 5504804 1586634973.40 151.5671 59.9981 32.0000 1.9735 1.9746 418.2566 418.5440 0.0431 -1.0000 -1.0000 5504866 1586634973.50 151.5671 59.9981 32.0000 1.9740 1.9751 418.1544 418.4418 0.0431 -1.0000 -1.0000 5504929 1586634973.60 151.5671 59.9981 32.0000 1.9735 1.9747 418.2209 418.5075 0.0430 -1.0000 -1.0000 5505007 1586634973.70 151.5671 59.9981 32.0000 1.9731 1.9742 418.3347 418.6217 0.0430 -1.0000 -1.0000 5505069 1586634973.80 151.5671 59.9981 32.0000 1.9728 1.9739 418.2887 418.5757 0.0431 -1.0000 -1.0000 5505132 1586634973.90 151.4248 59.9981 32.0000 1.9735 1.9746 418.1185 418.4059 0.0431 -1.0000 -1.0000 5505210 1586634974.00 151.6094 59.9981 32.0000 1.9743 1.9754 418.1354 418.4224 0.0431 -1.0000 -1.0000 5505272 1586634974.10 151.6094 59.9981 32.0000 1.9738 1.9749 418.1792 418.4659 0.0430 -1.0000 -1.0000 5505335 1586634974.20 151.6094 59.9981 32.0000 1.9732 1.9744 418.3436 418.6307 0.0431 -1.0000 -1.0000 5505397 1586634974.30 151.6094 59.9981 32.0000 1.9746 1.9757 418.2865 418.5735 0.0431 -1.0000 -1.0000 5505460 1586634974.40 151.6094 59.9981 32.0000 1.9750 1.9761 418.1739 418.4603 0.0430 -1.0000 -1.0000 5505538 1586634974.50 151.6094 59.9981 32.0000 1.9744 1.9755 418.1424 418.4292 0.0430 -1.0000 -1.0000 5505601 1586634974.60 151.6094 59.9981 32.0000 1.9745 1.9756 418.2332 418.5203 0.0431 -1.0000 -1.0000 5505663 1586634974.70 151.6094 59.9981 32.0000 1.9740 1.9751 418.1744 418.4613 0.0430 -1.0000 -1.0000 5506054 1586634974.80 151.6094 59.9981 32.0000 1.9746 1.9757 418.1279 418.4142 0.0430 -1.0000 -1.0000 5506116 1586634974.90 151.6094 59.9981 32.0000 1.9742 1.9753 418.1116 418.3983 0.0429 -1.0000 -1.0000 5506179 1586634975.00 151.5212 59.9973 32.0000 1.9734 1.9745 418.2903 418.5760 0.0429 -1.0000 -1.0000 5506241 1586634975.10 151.5151 59.9973 32.0000 1.9738 1.9749 418.3148 418.6019 0.0430 -1.0000 -1.0000 5506304 1586634975.20 151.5151 59.9973 32.0000 1.9746 1.9757 418.1553 418.4416 0.0430 -1.0000 -1.0000 5507085 1586634975.30 151.5151 59.9973 32.0000 1.9747 1.9758 418.1048 418.3915 0.0430 -1.0000 -1.0000 5507163 1586634975.40 151.5151 59.9973 32.0000 1.9741 1.9753 418.2421 418.5286 0.0430 -1.0000 -1.0000 5507225 1586634975.50 151.5151 59.9973 32.0000 1.9737 1.9748 418.4206 418.7073 0.0430 -1.0000 -1.0000 5507288 1586634975.60 151.4407 59.9973 32.0000 1.9736 1.9747 418.2673 418.5543 0.0431 -1.0000 -1.0000 5507366 1586634975.70 151.4407 59.9973 32.0000 1.9739 1.9750 418.1711 418.4585 0.0431 -1.0000 -1.0000 5507428 1586634975.80 151.4407 59.9973 32.0000 1.9738 1.9749 418.3068 418.5935 0.0429 -1.0000 -1.0000 5507491 1586634975.90 151.4407 59.9973 32.0000 1.9735 1.9746 418.4038 418.6898 0.0429 -1.0000 -1.0000 5507569 1586634976.00 151.4407 59.9973 32.0000 1.9743 1.9754 418.4280 418.7147 0.0430 -1.0000 -1.0000 5507631 1586634976.10 151.5338 59.9973 32.0000 1.9742 1.9753 418.2648 418.5515 0.0430 -1.0000 -1.0000 5507694 1586634976.20 151.5338 59.9973 32.0000 1.9743 1.9754 418.1520 418.4383 0.0430 -1.0000 -1.0000 5507756 1586634976.30 151.5338 59.9973 32.0000 1.9739 1.9750 418.2452 418.5320 0.0430 -1.0000 -1.0000 5507819 1586634976.40 151.5338 59.9973 32.0000 1.9741 1.9752 418.3551 418.6425 0.0431 -1.0000 -1.0000 5507897 1586634976.50 151.5338 59.9973 32.0000 1.9741 1.9752 418.2801 418.5673 0.0430 -1.0000 -1.0000 5507960 1586634976.60 151.5346 59.9973 32.0000 1.9739 1.9750 418.1626 418.4485 0.0429 -1.0000 -1.0000 5508022 1586634976.70 151.5424 59.9973 32.0000 1.9737 1.9748 418.1269 418.4135 0.0430 -1.0000 -1.0000 5508100 1586634976.80 151.5424 59.9973 32.0000 1.9738 1.9749 418.2479 418.5351 0.0430 -1.0000 -1.0000 5508163 1586634976.90 151.5424 59.9973 32.0000 1.9745 1.9756 418.1932 418.4800 0.0431 -1.0000 -1.0000 5508225 1586634977.00 151.5424 59.9973 32.0000 1.9747 1.9758 418.0177 418.3033 0.0428 -1.0000 -1.0000 5508303 1586634977.10 151.5424 59.9973 32.0000 1.9735 1.9746 418.2697 418.5563 0.0430 -1.0000 -1.0000 5508366 1586634977.20 151.5370 59.9973 32.0000 1.9742 1.9753 418.2933 418.5799 0.0430 -1.0000 -1.0000 5508428 1586634977.30 151.5322 59.9973 32.0000 1.9743 1.9754 418.1559 418.4420 0.0429 -1.0000 -1.0000 5508490 1586634977.40 151.5322 59.9973 32.0000 1.9733 1.9745 418.1606 418.4480 0.0431 -1.0000 -1.0000 5508553 1586634977.50 151.5322 59.9973 32.0000 1.9740 1.9751 418.0800 418.3675 0.0431 -1.0000 -1.0000 5508615 1586634977.60 151.5322 59.9973 32.0000 1.9743 1.9754 418.2066 418.4936 0.0431 -1.0000 -1.0000 5508694 1586634977.70 151.5322 59.9973 32.0000 1.9734 1.9746 418.3006 418.5878 0.0431 -1.0000 -1.0000 5508756 1586634977.80 151.4604 59.9973 32.0000 1.9747 1.9758 418.1242 418.4107 0.0430 -1.0000 -1.0000 5509084 1586634977.90 151.4604 59.9973 32.0000 1.9748 1.9759 418.1343 418.4200 0.0430 -1.0000 -1.0000 5509162 1586634978.00 151.4604 59.9973 32.0000 1.9743 1.9755 418.1534 418.4407 0.0431 -1.0000 -1.0000 5509225 1586634978.10 151.4604 59.9973 32.0000 1.9746 1.9757 418.1347 418.4208 0.0428 -1.0000 -1.0000 5509287 1586634978.20 151.4604 59.9973 32.0000 1.9745 1.9756 418.1081 418.3946 0.0430 -1.0000 -1.0000 5509365 1586634978.30 151.4604 59.9973 32.0000 1.9747 1.9758 418.1632 418.4500 0.0431 -1.0000 -1.0000 5509490 1586634978.40 151.6092 59.9973 32.0000 1.9733 1.9744 418.3483 418.6352 0.0430 -1.0000 -1.0000 5509568 1586634978.50 151.6092 59.9973 32.0000 1.9743 1.9754 418.2381 418.5250 0.0430 -1.0000 -1.0000 5509631 1586634978.60 151.6092 59.9973 32.0000 1.9746 1.9757 418.1370 418.4235 0.0430 -1.0000 -1.0000 5509693 1586634978.70 151.6092 59.9973 32.0000 1.9745 1.9756 418.1775 418.4639 0.0429 -1.0000 -1.0000 5509771 1586634978.80 151.6092 59.9973 32.0000 1.9739 1.9750 418.3278 418.6137 0.0429 -1.0000 -1.0000 5510037 1586634978.90 151.6092 59.9973 32.0000 1.9740 1.9751 418.3738 418.6609 0.0430 -1.0000 -1.0000 5510100 1586634979.00 151.5058 59.9973 32.0000 1.9747 1.9758 418.1753 418.4611 0.0429 -1.0000 -1.0000 5510178 1586634979.10 151.5058 59.9973 32.0000 1.9745 1.9756 418.0778 418.3642 0.0430 -1.0000 -1.0000 5510240 1586634979.20 151.5058 59.9973 32.0000 1.9734 1.9745 418.3041 418.5907 0.0430 -1.0000 -1.0000 5510303 1586634979.30 151.5058 59.9973 32.0000 1.9740 1.9751 418.2496 418.5362 0.0430 -1.0000 -1.0000 5510600 1586634979.40 151.5058 59.9973 32.0000 1.9744 1.9755 418.1682 418.4552 0.0430 -1.0000 -1.0000 5510662 1586634979.50 151.5220 59.9973 32.0000 1.9748 1.9759 418.2540 418.5407 0.0430 -1.0000 -1.0000 5510724 1586634979.60 151.5246 59.9973 32.0000 1.9738 1.9749 418.2625 418.5497 0.0431 -1.0000 -1.0000 5510802 1586634979.70 151.5246 59.9973 32.0000 1.9738 1.9749 418.3169 418.6029 0.0429 -1.0000 -1.0000 5510865 1586634979.80 151.5246 59.9973 32.0000 1.9748 1.9759 418.1406 418.4261 0.0428 -1.0000 -1.0000 5511099 1586634979.90 151.5246 59.9973 32.0000 1.9744 1.9755 418.1597 418.4452 0.0428 -1.0000 -1.0000 5511177 1586634980.00 151.5246 59.9973 32.0000 1.9733 1.9744 418.2705 418.5563 0.0428 -1.0000 -1.0000 5511240 1586634980.10 151.4899 59.9971 32.0000 1.9723 1.9734 418.3092 418.5946 0.0429 -1.0000 -1.0000 5511302 1586634980.20 151.4875 59.9971 32.0000 1.9738 1.9749 418.2047 418.4896 0.0428 -1.0000 -1.0000 5511365 1586634980.30 151.4875 59.9971 32.0000 1.9739 1.9750 418.2335 418.5201 0.0430 -1.0000 -1.0000 5511427 1586634980.40 151.4875 59.9971 32.0000 1.9732 1.9743 418.4319 418.7184 0.0429 -1.0000 -1.0000 5511630 1586634980.50 151.4875 59.9971 32.0000 1.9739 1.9750 418.2032 418.4898 0.0430 -1.0000 -1.0000 5511693 1586634980.60 151.4875 59.9971 32.0000 1.9742 1.9754 418.0435 418.3292 0.0429 -1.0000 -1.0000 5511755 1586634980.70 151.4875 59.9971 32.0000 1.9728 1.9739 418.3236 418.6093 0.0429 -1.0000 -1.0000 5511818 1586634980.80 151.4869 59.9971 32.0000 1.9737 1.9748 418.3326 418.6190 0.0430 -1.0000 -1.0000 5511881 1586634980.90 151.4869 59.9971 32.0000 1.9739 1.9750 418.2553 418.5412 0.0429 -1.0000 -1.0000 5512271 1586634981.00 151.4869 59.9971 32.0000 1.9750 1.9761 418.1492 418.4356 0.0430 -1.0000 -1.0000 5512349 1586634981.10 151.4869 59.9971 32.0000 1.9746 1.9757 418.1119 418.3977 0.0429 -1.0000 -1.0000 5512412 1586634981.20 151.4869 59.9971 32.0000 1.9736 1.9747 418.2821 418.5686 0.0429 -1.0000 -1.0000 5512474 1586634981.30 151.5352 59.9971 32.0000 1.9738 1.9749 418.2747 418.5602 0.0428 -1.0000 -1.0000 5512536 1586634981.40 151.5555 59.9971 32.0000 1.9737 1.9748 418.1776 418.4629 0.0428 -1.0000 -1.0000 5513380 1586634981.50 151.5555 59.9971 32.0000 1.9735 1.9746 418.2373 418.5242 0.0430 -1.0000 -1.0000 5513442 1586634981.60 151.5555 59.9971 32.0000 1.9733 1.9744 418.3429 418.6286 0.0429 -1.0000 -1.0000 5513521 1586634981.70 151.5555 59.9971 32.0000 1.9736 1.9747 418.3215 418.6087 0.0431 -1.0000 -1.0000 5513583 1586634981.80 151.5511 59.9971 32.0000 1.9743 1.9754 418.0337 418.3209 0.0431 -1.0000 -1.0000 5513645 1586634981.90 151.4780 59.9971 32.0000 1.9746 1.9757 418.1652 418.4519 0.0430 -1.0000 -1.0000 5513724 1586634982.00 151.4780 59.9971 32.0000 1.9732 1.9743 418.2723 418.5585 0.0429 -1.0000 -1.0000 5513786 1586634982.10 151.4780 59.9971 32.0000 1.9729 1.9741 418.3156 418.6016 0.0429 -1.0000 -1.0000 5513849 1586634982.20 151.4780 59.9971 32.0000 1.9740 1.9751 418.1298 418.4159 0.0430 -1.0000 -1.0000 5513911 1586634982.30 151.4780 59.9971 32.0000 1.9746 1.9757 418.1678 418.4544 0.0430 -1.0000 -1.0000 5513989 1586634982.40 151.4100 59.9971 32.0000 1.9740 1.9751 418.0978 418.3840 0.0430 -1.0000 -1.0000 5514395 1586634982.50 151.4100 59.9971 32.0000 1.9737 1.9748 418.2165 418.5033 0.0430 -1.0000 -1.0000 5514458 1586634982.60 151.4100 59.9971 32.0000 1.9742 1.9753 418.2264 418.5122 0.0429 -1.0000 -1.0000 5514520 1586634982.70 151.4100 59.9971 32.0000 1.9744 1.9755 418.1011 418.3867 0.0429 -1.0000 -1.0000 5514583 1586634982.80 151.4100 59.9971 32.0000 1.9731 1.9742 418.1700 418.4566 0.0430 -1.0000 -1.0000 5514645 1586634982.90 151.4149 59.9971 32.0000 1.9736 1.9747 418.3462 418.6326 0.0429 -1.0000 -1.0000 5514708 1586634983.00 151.4575 59.9971 32.0000 1.9732 1.9743 418.3804 418.6672 0.0431 -1.0000 -1.0000 5514786 1586634983.10 151.4575 59.9971 32.0000 1.9741 1.9753 418.2348 418.5213 0.0430 -1.0000 -1.0000 5514848 1586634983.20 151.4575 59.9971 32.0000 1.9744 1.9755 418.1378 418.4249 0.0430 -1.0000 -1.0000 5514911 1586634983.30 151.4575 59.9971 32.0000 1.9745 1.9756 418.1565 418.4418 0.0428 -1.0000 -1.0000 5514989 1586634983.40 151.4575 59.9971 32.0000 1.9739 1.9750 418.3128 418.5998 0.0431 -1.0000 -1.0000 5515051 1586634983.50 151.4575 59.9971 32.0000 1.9743 1.9754 418.3447 418.6319 0.0431 -1.0000 -1.0000 5515114 1586634983.60 151.4575 59.9971 32.0000 1.9744 1.9755 418.1774 418.4640 0.0430 -1.0000 -1.0000 5515192 1586634983.70 151.4575 59.9971 32.0000 1.9732 1.9743 418.2153 418.5016 0.0430 -1.0000 -1.0000 5515239 1586634983.80 151.4575 59.9971 32.0000 1.9738 1.9750 418.2931 418.5799 0.0430 -1.0000 -1.0000 5515317 1586634983.90 151.4575 59.9971 32.0000 1.9734 1.9745 418.3088 418.5958 0.0431 -1.0000 -1.0000 5515380 1586634984.00 151.5704 59.9971 32.0000 1.9744 1.9755 418.2126 418.4985 0.0429 -1.0000 -1.0000 5515442 1586634984.10 151.5834 59.9971 32.0000 1.9744 1.9755 418.1863 418.4731 0.0431 -1.0000 -1.0000 5515504 1586634984.20 151.5834 59.9971 32.0000 1.9738 1.9749 418.2745 418.5608 0.0429 -1.0000 -1.0000 5515583 1586634984.30 151.5834 59.9971 32.0000 1.9738 1.9749 418.3273 418.6142 0.0430 -1.0000 -1.0000 5515645 1586634984.40 151.5834 59.9971 32.0000 1.9740 1.9751 418.2536 418.5402 0.0430 -1.0000 -1.0000 5515723 1586634984.50 151.5834 59.9971 32.0000 1.9746 1.9757 418.1349 418.4214 0.0430 -1.0000 -1.0000 5515786 1586634984.60 151.5367 59.9972 32.0000 1.9739 1.9750 418.1536 418.4401 0.0430 -1.0000 -1.0000 5515848 1586634984.70 151.4316 59.9973 32.0000 1.9741 1.9752 418.2513 418.5374 0.0429 -1.0000 -1.0000 5515911 1586634984.80 151.4316 59.9973 32.0000 1.9737 1.9748 418.1384 418.4248 0.0430 -1.0000 -1.0000 5515973 1586634984.90 151.4316 59.9973 32.0000 1.9747 1.9759 418.0622 418.3483 0.0429 -1.0000 -1.0000 5516051 1586634985.00 151.4316 59.9973 32.0000 1.9743 1.9754 418.1759 418.4623 0.0430 -1.0000 -1.0000 5516380 1586634985.10 151.4316 59.9973 32.0000 1.9739 1.9750 418.4058 418.6932 0.0431 -1.0000 -1.0000 5516442 1586634985.20 151.4382 59.9973 32.0000 1.9732 1.9743 418.4330 418.7187 0.0429 -1.0000 -1.0000 5516504 1586634985.30 151.4382 59.9973 32.0000 1.9743 1.9754 418.2445 418.5303 0.0429 -1.0000 -1.0000 5516583 1586634985.40 151.4382 59.9973 32.0000 1.9746 1.9757 418.2026 418.4878 0.0428 -1.0000 -1.0000 5516645 1586634985.50 151.4382 59.9973 32.0000 1.9742 1.9753 418.2741 418.5604 0.0430 -1.0000 -1.0000 5516864 1586634985.60 151.4382 59.9973 32.0000 1.9738 1.9750 418.3245 418.6103 0.0428 -1.0000 -1.0000 5516942 1586634985.70 151.4395 59.9973 32.0000 1.9735 1.9746 418.4241 418.7113 0.0431 -1.0000 -1.0000 5517004 1586634985.80 151.4597 59.9973 32.0000 1.9735 1.9746 418.3479 418.6351 0.0431 -1.0000 -1.0000 5517067 1586634985.90 151.4597 59.9973 32.0000 1.9742 1.9753 418.1451 418.4320 0.0430 -1.0000 -1.0000 5517145 1586634986.00 151.4597 59.9973 32.0000 1.9729 1.9740 418.2678 418.5547 0.0430 -1.0000 -1.0000 5517363 1586634986.10 151.4597 59.9973 32.0000 1.9738 1.9749 418.3796 418.6666 0.0431 -1.0000 -1.0000 5517426 1586634986.20 151.4597 59.9973 32.0000 1.9743 1.9754 418.2919 418.5798 0.0432 -1.0000 -1.0000 5517504 1586634986.30 151.5155 59.9973 32.0000 1.9741 1.9752 418.1182 418.4041 0.0429 -1.0000 -1.0000 5517567 1586634986.40 151.5168 59.9973 32.0000 1.9743 1.9754 418.2226 418.5087 0.0429 -1.0000 -1.0000 5517645 1586634986.50 151.5168 59.9973 32.0000 1.9741 1.9752 418.3872 418.6741 0.0431 -1.0000 -1.0000 5517864 1586634986.60 151.5168 59.9973 32.0000 1.9749 1.9760 418.2365 418.5234 0.0430 -1.0000 -1.0000 5517926 1586634986.70 151.5168 59.9973 32.0000 1.9748 1.9760 418.1214 418.4080 0.0431 -1.0000 -1.0000 5518004 1586634986.80 151.5168 59.9973 32.0000 1.9737 1.9748 418.2622 418.5487 0.0429 -1.0000 -1.0000 5518067 1586634986.90 151.5403 59.9973 32.0000 1.9737 1.9748 418.3663 418.6518 0.0428 -1.0000 -1.0000 5518129 1586634987.00 151.5403 59.9973 32.0000 1.9738 1.9749 418.2645 418.5508 0.0430 -1.0000 -1.0000 5518363 1586634987.10 151.5403 59.9973 32.0000 1.9744 1.9756 418.0936 418.3806 0.0431 -1.0000 -1.0000 5518426 1586634987.20 151.5403 59.9973 32.0000 1.9740 1.9751 418.0847 418.3707 0.0429 -1.0000 -1.0000 5518488 1586634987.30 151.5403 59.9973 32.0000 1.9737 1.9748 418.2302 418.5169 0.0430 -1.0000 -1.0000 5518582 1586634987.40 151.5043 59.9973 32.0000 1.9734 1.9745 418.4115 418.6979 0.0429 -1.0000 -1.0000 5518645 1586634987.50 151.3960 59.9973 32.0000 1.9735 1.9746 418.3069 418.5940 0.0430 -1.0000 -1.0000 5518707 1586634987.60 151.3960 59.9973 32.0000 1.9740 1.9751 418.1197 418.4057 0.0430 -1.0000 -1.0000 5519035 1586634987.70 151.3960 59.9973 32.0000 1.9738 1.9749 418.1728 418.4591 0.0429 -1.0000 -1.0000 5519097 1586634987.80 151.3960 59.9973 32.0000 1.9732 1.9744 418.3256 418.6116 0.0429 -1.0000 -1.0000 5519160 1586634987.90 151.3960 59.9973 32.0000 1.9735 1.9746 418.3793 418.6656 0.0429 -1.0000 -1.0000 5519238 1586634988.00 151.4564 59.9973 32.0000 1.9738 1.9749 418.2939 418.5809 0.0430 -1.0000 -1.0000 5519300 1586634988.10 151.4564 59.9973 32.0000 1.9743 1.9754 418.2268 418.5130 0.0430 -1.0000 -1.0000 5519675 1586634988.20 151.4564 59.9973 32.0000 1.9741 1.9752 418.3174 418.6039 0.0430 -1.0000 -1.0000 5519753 1586634988.30 151.4564 59.9973 32.0000 1.9745 1.9757 418.4162 418.7022 0.0429 -1.0000 -1.0000 5519816 1586634988.40 151.4564 59.9973 32.0000 1.9746 1.9757 418.2156 418.5020 0.0429 -1.0000 -1.0000 5519894 1586634988.50 151.6024 59.9973 32.0000 1.9746 1.9758 418.0947 418.3805 0.0429 -1.0000 -1.0000 5519957 1586634988.60 151.6138 59.9973 32.0000 1.9744 1.9755 418.1646 418.4507 0.0430 -1.0000 -1.0000 5520019 1586634988.70 151.6138 59.9973 32.0000 1.9734 1.9745 418.3051 418.5921 0.0430 -1.0000 -1.0000 5520082 1586634988.80 151.6138 59.9973 32.0000 1.9735 1.9746 418.3575 418.6431 0.0427 -1.0000 -1.0000 5520160 1586634988.90 151.6138 59.9973 32.0000 1.9743 1.9755 418.2015 418.4883 0.0430 -1.0000 -1.0000 5520207 1586634989.00 151.6138 59.9973 32.0000 1.9736 1.9748 418.0899 418.3764 0.0430 -1.0000 -1.0000 5520285 1586634989.10 151.4398 59.9973 32.0000 1.9734 1.9745 418.2233 418.5102 0.0430 -1.0000 -1.0000 5520519 1586634989.20 151.4398 59.9973 32.0000 1.9737 1.9749 418.3490 418.6361 0.0430 -1.0000 -1.0000 5520582 1586634989.30 151.4398 59.9973 32.0000 1.9739 1.9750 418.1326 418.4193 0.0430 -1.0000 -1.0000 5520660 1586634989.40 151.4398 59.9973 32.0000 1.9745 1.9756 418.0593 418.3455 0.0429 -1.0000 -1.0000 5520722 1586634989.50 151.4398 59.9973 32.0000 1.9734 1.9746 418.2252 418.5111 0.0429 -1.0000 -1.0000 5520785 1586634989.60 151.5001 59.9973 32.0000 1.9735 1.9746 418.3879 418.6734 0.0428 -1.0000 -1.0000 5521019 1586634989.70 151.5001 59.9973 32.0000 1.9742 1.9753 418.3079 418.5943 0.0430 -1.0000 -1.0000 5521081 1586634989.80 151.5001 59.9973 32.0000 1.9743 1.9754 418.2375 418.5238 0.0428 -1.0000 -1.0000 5521144 1586634989.90 151.5001 59.9973 32.0000 1.9750 1.9761 418.2109 418.4963 0.0429 -1.0000 -1.0000 5521222 1586634990.00 151.5001 59.9973 32.0000 1.9737 1.9748 418.2252 418.5123 0.0431 -1.0000 -1.0000 5521284 1586634990.10 151.5001 59.9973 32.0000 1.9738 1.9750 418.4167 418.7039 0.0430 -1.0000 -1.0000 5521534 1586634990.20 151.4588 59.9978 32.0000 1.9739 1.9751 418.3813 418.6673 0.0429 -1.0000 -1.0000 5521597 1586634990.30 151.4588 59.9978 32.0000 1.9736 1.9747 418.2020 418.4880 0.0429 -1.0000 -1.0000 5521675 1586634990.40 151.4588 59.9978 32.0000 1.9738 1.9750 418.3462 418.6325 0.0430 -1.0000 -1.0000 5521737 1586634990.50 151.4588 59.9978 32.0000 1.9737 1.9748 418.3302 418.6167 0.0430 -1.0000 -1.0000 5521800 1586634990.60 151.4588 59.9978 32.0000 1.9747 1.9758 418.0944 418.3808 0.0429 -1.0000 -1.0000 5522081 1586634990.70 151.6120 59.9978 32.0000 1.9741 1.9753 418.1512 418.4361 0.0428 -1.0000 -1.0000 5522159 1586634990.80 151.6120 59.9978 32.0000 1.9744 1.9755 418.3111 418.5971 0.0429 -1.0000 -1.0000 5522222 1586634990.90 151.6120 59.9978 32.0000 1.9742 1.9753 418.4337 418.7200 0.0430 -1.0000 -1.0000 5522284 1586634991.00 151.6120 59.9978 32.0000 1.9743 1.9754 418.2573 418.5436 0.0429 -1.0000 -1.0000 5522347 1586634991.10 151.6120 59.9978 32.0000 1.9745 1.9756 418.1568 418.4422 0.0429 -1.0000 -1.0000 5522409 1586634991.20 151.5371 59.9978 32.0000 1.9735 1.9746 418.2670 418.5534 0.0429 -1.0000 -1.0000 5522753 1586634991.30 151.4664 59.9978 32.0000 1.9733 1.9745 418.3858 418.6715 0.0428 -1.0000 -1.0000 5522831 1586634991.40 151.4664 59.9978 32.0000 1.9738 1.9749 418.2311 418.5172 0.0430 -1.0000 -1.0000 5522893 1586634991.50 151.4664 59.9978 32.0000 1.9736 1.9747 418.1935 418.4800 0.0430 -1.0000 -1.0000 5522956 1586634991.60 151.4664 59.9978 32.0000 1.9736 1.9747 418.3635 418.6503 0.0430 -1.0000 -1.0000 5523034 1586634991.70 151.4664 59.9978 32.0000 1.9734 1.9745 418.3073 418.5940 0.0431 -1.0000 -1.0000 5523253 1586634991.80 151.5713 59.9978 32.0000 1.9746 1.9757 418.0975 418.3842 0.0430 -1.0000 -1.0000 5523315 1586634991.90 151.5713 59.9978 32.0000 1.9748 1.9759 418.1057 418.3923 0.0430 -1.0000 -1.0000 5523393 1586634992.00 151.5713 59.9978 32.0000 1.9741 1.9752 418.2942 418.5801 0.0429 -1.0000 -1.0000 5523456 1586634992.10 151.5713 59.9978 32.0000 1.9739 1.9750 418.3893 418.6761 0.0430 -1.0000 -1.0000 5523518 1586634992.20 151.5713 59.9978 32.0000 1.9742 1.9753 418.2351 418.5218 0.0431 -1.0000 -1.0000 5523596 1586634992.30 151.4509 59.9978 32.0000 1.9742 1.9753 418.1249 418.4105 0.0428 -1.0000 -1.0000 5523659 1586634992.40 151.4509 59.9978 32.0000 1.9748 1.9759 418.1643 418.4505 0.0429 -1.0000 -1.0000 5523721 1586634992.50 151.4509 59.9978 32.0000 1.9745 1.9756 418.2329 418.5187 0.0429 -1.0000 -1.0000 5523784 1586634992.60 151.4509 59.9978 32.0000 1.9739 1.9750 418.2536 418.5395 0.0429 -1.0000 -1.0000 5523862 1586634992.70 151.4509 59.9978 32.0000 1.9746 1.9758 418.1535 418.4400 0.0429 -1.0000 -1.0000 5523924 1586634992.80 151.4509 59.9978 32.0000 1.9745 1.9756 418.1421 418.4278 0.0429 -1.0000 -1.0000 5523987 1586634992.90 151.4416 59.9978 32.0000 1.9737 1.9748 418.3410 418.6280 0.0431 -1.0000 -1.0000 5524050 1586634993.00 151.4416 59.9978 32.0000 1.9740 1.9751 418.3317 418.6186 0.0430 -1.0000 -1.0000 5524127 1586634993.10 151.4416 59.9978 32.0000 1.9735 1.9746 418.2053 418.4918 0.0431 -1.0000 -1.0000 5524190 1586634993.20 151.4416 59.9978 32.0000 1.9739 1.9751 418.1808 418.4667 0.0429 -1.0000 -1.0000 5524362 1586634993.30 151.4416 59.9978 32.0000 1.9736 1.9747 418.4451 418.7316 0.0430 -1.0000 -1.0000 5524440 1586634993.40 151.5388 59.9978 32.0000 1.9734 1.9745 418.4198 418.7067 0.0430 -1.0000 -1.0000 5524503 1586634993.50 151.5388 59.9978 32.0000 1.9742 1.9753 418.1969 418.4834 0.0430 -1.0000 -1.0000 5524565 1586634993.60 151.5388 59.9978 32.0000 1.9750 1.9761 418.1489 418.4358 0.0430 -1.0000 -1.0000 5524643 1586634993.70 151.5388 59.9978 32.0000 1.9741 1.9752 418.4059 418.6923 0.0430 -1.0000 -1.0000 5525112 1586634993.80 151.5388 59.9978 32.0000 1.9738 1.9749 418.3085 418.5959 0.0431 -1.0000 -1.0000 5525174 1586634993.90 151.5165 59.9978 32.0000 1.9744 1.9755 418.1933 418.4799 0.0430 -1.0000 -1.0000 5525252 1586634994.00 151.4217 59.9978 32.0000 1.9739 1.9750 418.0498 418.3354 0.0428 -1.0000 -1.0000 5525315 1586634994.10 151.4217 59.9978 32.0000 1.9736 1.9747 418.2238 418.5102 0.0430 -1.0000 -1.0000 5525377 1586634994.20 151.4217 59.9978 32.0000 1.9730 1.9741 418.2835 418.5705 0.0431 -1.0000 -1.0000 5525627 1586634994.30 151.4217 59.9978 32.0000 1.9744 1.9755 418.3140 418.6020 0.0432 -1.0000 -1.0000 5525690 1586634994.40 151.4217 59.9978 32.0000 1.9754 1.9766 418.0616 418.3494 0.0432 -1.0000 -1.0000 5525768 1586634994.50 151.5562 59.9978 32.0000 1.9749 1.9760 418.2124 418.4994 0.0431 -1.0000 -1.0000 5525830 1586634994.60 151.5562 59.9978 32.0000 1.9741 1.9752 418.3190 418.6066 0.0432 -1.0000 -1.0000 5525893 1586634994.70 151.5562 59.9978 32.0000 1.9735 1.9747 418.3363 418.6228 0.0430 -1.0000 -1.0000 5525955 1586634994.80 151.5562 59.9978 32.0000 1.9738 1.9749 418.1559 418.4430 0.0430 -1.0000 -1.0000 5526393 1586634994.90 151.5562 59.9978 32.0000 1.9732 1.9743 418.2814 418.5675 0.0430 -1.0000 -1.0000 5526455 1586634995.00 151.4856 59.9980 32.0000 1.9732 1.9743 418.3700 418.6560 0.0429 -1.0000 -1.0000 5526533 1586634995.10 151.4276 59.9981 32.0000 1.9740 1.9751 418.1617 418.4482 0.0430 -1.0000 -1.0000 5526596 1586634995.20 151.4276 59.9981 32.0000 1.9742 1.9753 418.1588 418.4459 0.0431 -1.0000 -1.0000 5526658 1586634995.30 151.4276 59.9981 32.0000 1.9737 1.9748 418.2471 418.5348 0.0432 -1.0000 -1.0000 5526892 1586634995.40 151.4276 59.9981 32.0000 1.9733 1.9744 418.3303 418.6171 0.0430 -1.0000 -1.0000 5526955 1586634995.50 151.4276 59.9981 32.0000 1.9746 1.9757 418.2916 418.5795 0.0432 -1.0000 -1.0000 5527017 1586634995.60 151.6038 59.9981 32.0000 1.9747 1.9758 418.1381 418.4242 0.0429 -1.0000 -1.0000 5527095 1586634995.70 151.6038 59.9981 32.0000 1.9747 1.9758 418.1906 418.4771 0.0430 -1.0000 -1.0000 5527158 1586634995.80 151.6038 59.9981 32.0000 1.9741 1.9752 418.2628 418.5507 0.0432 -1.0000 -1.0000 5527220 1586634995.90 151.6038 59.9981 32.0000 1.9744 1.9755 418.2194 418.5061 0.0430 -1.0000 -1.0000 5527299 1586634996.00 151.6038 59.9981 32.0000 1.9749 1.9760 418.1153 418.4021 0.0430 -1.0000 -1.0000 5527361 1586634996.10 151.6038 59.9981 32.0000 1.9741 1.9752 418.1767 418.4645 0.0433 -1.0000 -1.0000 5527424 1586634996.20 151.5053 59.9981 32.0000 1.9733 1.9744 418.4318 418.7201 0.0432 -1.0000 -1.0000 5527486 1586634996.30 151.5053 59.9981 32.0000 1.9740 1.9751 418.2392 418.5264 0.0431 -1.0000 -1.0000 5527627 1586634996.40 151.5053 59.9981 32.0000 1.9746 1.9757 418.1082 418.3950 0.0430 -1.0000 -1.0000 5527689 1586634996.50 151.5053 59.9981 32.0000 1.9747 1.9758 418.1507 418.4374 0.0430 -1.0000 -1.0000 5527752 1586634996.60 151.5053 59.9981 32.0000 1.9732 1.9744 418.2993 418.5862 0.0430 -1.0000 -1.0000 5527814 1586634996.70 151.5329 59.9981 32.0000 1.9740 1.9752 418.4062 418.6944 0.0433 -1.0000 -1.0000 5527892 1586634996.80 151.5329 59.9981 32.0000 1.9742 1.9754 418.2467 418.5339 0.0430 -1.0000 -1.0000 5528126 1586634996.90 151.5329 59.9981 32.0000 1.9736 1.9747 418.1231 418.4095 0.0430 -1.0000 -1.0000 5528189 1586634997.00 151.5329 59.9981 32.0000 1.9743 1.9754 418.2331 418.5199 0.0430 -1.0000 -1.0000 5528252 1586634997.10 151.5329 59.9981 32.0000 1.9742 1.9753 418.4477 418.7352 0.0431 -1.0000 -1.0000 5528314 1586634997.20 151.5836 59.9981 32.0000 1.9745 1.9756 418.1992 418.4865 0.0431 -1.0000 -1.0000 5528377 1586634997.30 151.5915 59.9981 32.0000 1.9748 1.9759 418.1037 418.3914 0.0432 -1.0000 -1.0000 5528611 1586634997.40 151.5915 59.9981 32.0000 1.9738 1.9749 418.2387 418.5263 0.0432 -1.0000 -1.0000 5528673 1586634997.50 151.5915 59.9981 32.0000 1.9732 1.9744 418.3244 418.6125 0.0432 -1.0000 -1.0000 5528736 1586634997.60 151.5915 59.9981 32.0000 1.9738 1.9749 418.3590 418.6479 0.0434 -1.0000 -1.0000 5528814 1586634997.70 151.5737 59.9981 32.0000 1.9754 1.9765 418.1653 418.4520 0.0430 -1.0000 -1.0000 5528876 1586634997.80 151.4255 59.9981 32.0000 1.9746 1.9757 418.1023 418.3890 0.0431 -1.0000 -1.0000 5529111 1586634997.90 151.4255 59.9981 32.0000 1.9738 1.9750 418.2508 418.5384 0.0431 -1.0000 -1.0000 5529189 1586634998.00 151.4255 59.9981 32.0000 1.9739 1.9750 418.3604 418.6466 0.0430 -1.0000 -1.0000 5529251 1586634998.10 151.4255 59.9981 32.0000 1.9739 1.9750 418.2342 418.5218 0.0431 -1.0000 -1.0000 5529314 1586634998.20 151.4255 59.9981 32.0000 1.9745 1.9757 418.1670 418.4544 0.0431 -1.0000 -1.0000 5529376 1586634998.30 151.5685 59.9981 32.0000 1.9734 1.9745 418.3100 418.5968 0.0431 -1.0000 -1.0000 5529845 1586634998.40 151.5685 59.9981 32.0000 1.9737 1.9748 418.3362 418.6235 0.0431 -1.0000 -1.0000 5529908 1586634998.50 151.5685 59.9981 32.0000 1.9740 1.9751 418.1581 418.4457 0.0432 -1.0000 -1.0000 5529970 1586634998.60 151.5685 59.9981 32.0000 1.9744 1.9755 418.1804 418.4679 0.0431 -1.0000 -1.0000 5530032 1586634998.70 151.5685 59.9981 32.0000 1.9738 1.9749 418.2847 418.5723 0.0431 -1.0000 -1.0000 5530110 1586634998.80 151.5529 59.9981 32.0000 1.9739 1.9751 418.3184 418.6065 0.0432 -1.0000 -1.0000 5530173 1586634998.90 151.4243 59.9981 32.0000 1.9742 1.9754 418.1002 418.3857 0.0430 -1.0000 -1.0000 5530251 1586634999.00 151.4243 59.9981 32.0000 1.9743 1.9754 418.0985 418.3864 0.0432 -1.0000 -1.0000 5530329 1586634999.10 151.4243 59.9981 32.0000 1.9737 1.9748 418.2697 418.5570 0.0431 -1.0000 -1.0000 5530392 1586634999.20 151.4243 59.9981 32.0000 1.9736 1.9747 418.3608 418.6484 0.0431 -1.0000 -1.0000 5530454 1586634999.30 151.4243 59.9981 32.0000 1.9750 1.9761 418.1518 418.4387 0.0431 -1.0000 -1.0000 5530517 1586634999.40 151.4243 59.9981 32.0000 1.9745 1.9756 418.1781 418.4665 0.0433 -1.0000 -1.0000 5530579 1586634999.50 151.4243 59.9981 32.0000 1.9739 1.9750 418.2550 418.5413 0.0430 -1.0000 -1.0000 5530657 1586634999.60 151.5324 59.9981 32.0000 1.9736 1.9747 418.2943 418.5807 0.0430 -1.0000 -1.0000 5530720 1586634999.70 151.5324 59.9981 32.0000 1.9745 1.9756 418.1386 418.4251 0.0430 -1.0000 -1.0000 5530782 1586634999.80 151.5324 59.9981 32.0000 1.9743 1.9754 418.0680 418.3552 0.0431 -1.0000 -1.0000 5530845 1586634999.90 151.4821 59.9979 32.0000 1.9740 1.9751 418.1497 418.4360 0.0429 -1.0000 -1.0000 5531032 1586635000.00 151.4048 59.9977 32.0000 1.9731 1.9743 418.3850 418.6712 0.0430 -1.0000 -1.0000 5531095 1586635000.10 151.4048 59.9977 32.0000 1.9736 1.9747 418.3373 418.6244 0.0430 -1.0000 -1.0000 5531157 1586635000.20 151.4048 59.9977 32.0000 1.9748 1.9759 418.1980 418.4853 0.0431 -1.0000 -1.0000 5531235 1586635000.30 151.4048 59.9977 32.0000 1.9741 1.9753 418.0763 418.3632 0.0431 -1.0000 -1.0000 5531298 1586635000.40 151.4048 59.9977 32.0000 1.9740 1.9751 418.4483 418.7361 0.0431 -1.0000 -1.0000 5531626 1586635000.50 151.4048 59.9977 32.0000 1.9745 1.9757 418.2513 418.5377 0.0430 -1.0000 -1.0000 5531688 1586635000.60 151.5884 59.9977 32.0000 1.9749 1.9760 418.1058 418.3926 0.0431 -1.0000 -1.0000 5531751 1586635000.70 151.5884 59.9977 32.0000 1.9746 1.9757 418.2600 418.5472 0.0431 -1.0000 -1.0000 5531829 1586635000.80 151.5884 59.9977 32.0000 1.9741 1.9752 418.3746 418.6622 0.0431 -1.0000 -1.0000 5531891 1586635000.90 151.5884 59.9977 32.0000 1.9737 1.9748 418.1978 418.4842 0.0430 -1.0000 -1.0000 5532126 1586635001.00 151.5884 59.9977 32.0000 1.9741 1.9752 418.0786 418.3656 0.0431 -1.0000 -1.0000 5532188 1586635001.10 151.5308 59.9977 32.0000 1.9740 1.9752 418.0978 418.3848 0.0430 -1.0000 -1.0000 5532251 1586635001.20 151.4541 59.9977 32.0000 1.9735 1.9746 418.2738 418.5613 0.0431 -1.0000 -1.0000 5532313 1586635001.30 151.4541 59.9977 32.0000 1.9737 1.9748 418.3735 418.6604 0.0431 -1.0000 -1.0000 5532391 1586635001.40 151.4541 59.9977 32.0000 1.9738 1.9749 418.2094 418.4963 0.0430 -1.0000 -1.0000 5532860 1586635001.50 151.4541 59.9977 32.0000 1.9742 1.9753 418.0855 418.3722 0.0430 -1.0000 -1.0000 5532922 1586635001.60 151.4541 59.9977 32.0000 1.9737 1.9748 418.3305 418.6171 0.0430 -1.0000 -1.0000 5533000 1586635001.70 151.4541 59.9977 32.0000 1.9749 1.9760 418.3423 418.6296 0.0431 -1.0000 -1.0000 5533063 1586635001.80 151.5064 59.9977 32.0000 1.9747 1.9758 418.1457 418.4340 0.0432 -1.0000 -1.0000 5533125 1586635001.90 151.5064 59.9977 32.0000 1.9751 1.9762 418.1707 418.4577 0.0431 -1.0000 -1.0000 5533203 1586635002.00 151.5064 59.9977 32.0000 1.9737 1.9748 418.2801 418.5667 0.0429 -1.0000 -1.0000 5533266 1586635002.10 151.5064 59.9977 32.0000 1.9742 1.9753 418.2271 418.5136 0.0430 -1.0000 -1.0000 5533328 1586635002.20 151.5764 59.9977 32.0000 1.9748 1.9759 418.1922 418.4791 0.0430 -1.0000 -1.0000 5533407 1586635002.30 151.5958 59.9977 32.0000 1.9744 1.9756 418.0799 418.3664 0.0431 -1.0000 -1.0000 5533469 1586635002.40 151.5958 59.9977 32.0000 1.9744 1.9755 418.1924 418.4782 0.0429 -1.0000 -1.0000 5533531 1586635002.50 151.5958 59.9977 32.0000 1.9733 1.9744 418.3413 418.6290 0.0432 -1.0000 -1.0000 5533766 1586635002.60 151.5958 59.9977 32.0000 1.9739 1.9750 418.2281 418.5157 0.0431 -1.0000 -1.0000 5533828 1586635002.70 151.5896 59.9977 32.0000 1.9747 1.9759 418.1012 418.3882 0.0431 -1.0000 -1.0000 5533891 1586635002.80 151.5148 59.9977 32.0000 1.9740 1.9751 418.2600 418.5467 0.0431 -1.0000 -1.0000 5533969 1586635002.90 151.5148 59.9977 32.0000 1.9737 1.9748 418.2785 418.5667 0.0432 -1.0000 -1.0000 5534031 1586635003.00 151.5148 59.9977 32.0000 1.9740 1.9751 418.1990 418.4857 0.0430 -1.0000 -1.0000 5534141 1586635003.10 151.5148 59.9977 32.0000 1.9742 1.9753 418.0586 418.3453 0.0430 -1.0000 -1.0000 5534203 1586635003.20 151.5148 59.9977 32.0000 1.9737 1.9748 418.1127 418.3992 0.0430 -1.0000 -1.0000 5534266 1586635003.30 151.5424 59.9977 32.0000 1.9738 1.9749 418.2712 418.5573 0.0429 -1.0000 -1.0000 5534328 1586635003.40 151.5424 59.9977 32.0000 1.9733 1.9744 418.3652 418.6515 0.0431 -1.0000 -1.0000 5534391 1586635003.50 151.5424 59.9977 32.0000 1.9744 1.9755 418.1644 418.4513 0.0430 -1.0000 -1.0000 5534891 1586635003.60 151.5424 59.9977 32.0000 1.9742 1.9753 418.0853 418.3720 0.0431 -1.0000 -1.0000 5534969 1586635003.70 151.5424 59.9977 32.0000 1.9743 1.9754 418.1506 418.4376 0.0430 -1.0000 -1.0000 5535015 1586635003.80 151.5424 59.9977 32.0000 1.9737 1.9748 418.3064 418.5936 0.0431 -1.0000 -1.0000 5535094 1586635003.90 151.4753 59.9977 32.0000 1.9735 1.9746 418.2152 418.5043 0.0433 -1.0000 -1.0000 5535156 1586635004.00 151.4753 59.9977 32.0000 1.9744 1.9756 418.0956 418.3827 0.0430 -1.0000 -1.0000 5535390 1586635004.10 151.4753 59.9977 32.0000 1.9737 1.9748 418.2881 418.5751 0.0431 -1.0000 -1.0000 5535453 1586635004.20 151.4753 59.9977 32.0000 1.9730 1.9741 418.2715 418.5593 0.0432 -1.0000 -1.0000 5535531 1586635004.30 151.4753 59.9977 32.0000 1.9738 1.9749 418.2465 418.5347 0.0433 -1.0000 -1.0000 5535593 1586635004.40 151.5853 59.9977 32.0000 1.9740 1.9751 418.1375 418.4243 0.0430 -1.0000 -1.0000 5535656 1586635004.50 151.5853 59.9977 32.0000 1.9729 1.9740 418.2985 418.5851 0.0430 -1.0000 -1.0000 5536015 1586635004.60 151.5853 59.9977 32.0000 1.9741 1.9752 418.3390 418.6251 0.0429 -1.0000 -1.0000 5536078 1586635004.70 151.5853 59.9977 32.0000 1.9742 1.9754 418.3748 418.6613 0.0430 -1.0000 -1.0000 5536140 1586635004.80 151.5853 59.9977 32.0000 1.9745 1.9756 418.3493 418.6363 0.0430 -1.0000 -1.0000 5536203 1586635004.90 151.5853 59.9977 32.0000 1.9733 1.9744 418.3038 418.5907 0.0430 -1.0000 -1.0000 5536265 1586635005.00 151.5853 59.9977 32.0000 1.9731 1.9742 418.3163 418.6029 0.0430 -1.0000 -1.0000 5536375 1586635005.10 151.4893 59.9974 32.0000 1.9739 1.9750 418.1897 418.4759 0.0430 -1.0000 -1.0000 5536437 1586635005.20 151.4413 59.9973 32.0000 1.9744 1.9755 418.0939 418.3803 0.0430 -1.0000 -1.0000 5536500 1586635005.30 151.4413 59.9973 32.0000 1.9741 1.9753 418.1466 418.4347 0.0432 -1.0000 -1.0000 5536578 1586635005.40 151.4413 59.9973 32.0000 1.9736 1.9747 418.2939 418.5807 0.0430 -1.0000 -1.0000 5536640 1586635005.50 151.5546 59.9973 32.0000 1.9740 1.9751 418.3554 418.6425 0.0431 -1.0000 -1.0000 5536859 1586635005.60 151.5546 59.9973 32.0000 1.9748 1.9759 418.0917 418.3778 0.0430 -1.0000 -1.0000 5536937 1586635005.70 151.5546 59.9973 32.0000 1.9747 1.9758 418.1181 418.4048 0.0430 -1.0000 -1.0000 5536999 1586635005.80 151.5546 59.9973 32.0000 1.9742 1.9753 418.1888 418.4761 0.0431 -1.0000 -1.0000 5537062 1586635005.90 151.5546 59.9973 32.0000 1.9741 1.9753 418.3339 418.6206 0.0430 -1.0000 -1.0000 5537140 1586635006.00 151.5517 59.9973 32.0000 1.9745 1.9756 418.0681 418.3541 0.0429 -1.0000 -1.0000 5537874 1586635006.10 151.5477 59.9973 32.0000 1.9738 1.9750 418.1432 418.4297 0.0430 -1.0000 -1.0000 5537937 1586635006.20 151.5477 59.9973 32.0000 1.9739 1.9750 418.2994 418.5861 0.0430 -1.0000 -1.0000 5538015 1586635006.30 151.5477 59.9973 32.0000 1.9733 1.9744 418.3177 418.6051 0.0431 -1.0000 -1.0000 5538078 1586635006.40 151.5477 59.9973 32.0000 1.9738 1.9749 418.1915 418.4788 0.0431 -1.0000 -1.0000 5538156 1586635006.50 151.5477 59.9973 32.0000 1.9747 1.9758 418.1262 418.4129 0.0430 -1.0000 -1.0000 5538218 1586635006.60 151.6035 59.9973 32.0000 1.9742 1.9753 418.1845 418.4716 0.0431 -1.0000 -1.0000 5538281 1586635006.70 151.6216 59.9973 32.0000 1.9737 1.9748 418.3141 418.6016 0.0431 -1.0000 -1.0000 5538343 1586635006.80 151.6216 59.9973 32.0000 1.9746 1.9757 418.2590 418.5470 0.0432 -1.0000 -1.0000 5538421 1586635006.90 151.6216 59.9973 32.0000 1.9753 1.9764 418.1090 418.3958 0.0430 -1.0000 -1.0000 5538484 1586635007.00 151.6216 59.9973 32.0000 1.9747 1.9758 418.0712 418.3574 0.0430 -1.0000 -1.0000 5538562 1586635007.10 151.6216 59.9973 32.0000 1.9738 1.9749 418.3282 418.6157 0.0431 -1.0000 -1.0000 5538624 1586635007.20 151.5150 59.9973 32.0000 1.9740 1.9752 418.1095 418.3967 0.0431 -1.0000 -1.0000 5538687 1586635007.30 151.5150 59.9973 32.0000 1.9747 1.9758 418.1379 418.4265 0.0433 -1.0000 -1.0000 5538749 1586635007.40 151.5150 59.9973 32.0000 1.9738 1.9749 418.2858 418.5731 0.0431 -1.0000 -1.0000 5538827 1586635007.50 151.5150 59.9973 32.0000 1.9739 1.9750 418.4382 418.7252 0.0431 -1.0000 -1.0000 5538890 1586635007.60 151.5150 59.9973 32.0000 1.9738 1.9749 418.2531 418.5388 0.0429 -1.0000 -1.0000 5538952 1586635007.70 151.5326 59.9973 32.0000 1.9743 1.9754 418.1470 418.4334 0.0430 -1.0000 -1.0000 5539015 1586635007.80 151.5590 59.9973 32.0000 1.9740 1.9751 418.2059 418.4928 0.0430 -1.0000 -1.0000 5539077 1586635007.90 151.5590 59.9973 32.0000 1.9742 1.9753 418.3514 418.6383 0.0430 -1.0000 -1.0000 5539155 1586635008.00 151.5590 59.9973 32.0000 1.9736 1.9747 418.2811 418.5676 0.0431 -1.0000 -1.0000 5539218 1586635008.10 151.5590 59.9973 32.0000 1.9739 1.9751 418.1681 418.4563 0.0432 -1.0000 -1.0000 5539499 1586635008.20 151.5590 59.9973 32.0000 1.9734 1.9745 418.2547 418.5414 0.0430 -1.0000 -1.0000 5539561 1586635008.30 151.5319 59.9973 32.0000 1.9731 1.9742 418.2619 418.5491 0.0431 -1.0000 -1.0000 5539639 1586635008.40 151.5319 59.9973 32.0000 1.9730 1.9741 418.2013 418.4893 0.0433 -1.0000 -1.0000 5539702 1586635008.50 151.5319 59.9973 32.0000 1.9737 1.9749 418.0549 418.3426 0.0432 -1.0000 -1.0000 5539764 1586635008.60 151.5319 59.9973 32.0000 1.9738 1.9749 418.2294 418.5175 0.0432 -1.0000 -1.0000 5539890 1586635008.70 151.5319 59.9973 32.0000 1.9735 1.9746 418.3463 418.6328 0.0429 -1.0000 -1.0000 5539968 1586635008.80 151.5385 59.9973 32.0000 1.9740 1.9751 418.1564 418.4441 0.0432 -1.0000 -1.0000 5540030 1586635008.90 151.5430 59.9973 32.0000 1.9753 1.9764 418.1720 418.4594 0.0431 -1.0000 -1.0000 5540093 1586635009.00 151.5430 59.9973 32.0000 1.9734 1.9745 418.2559 418.5436 0.0432 -1.0000 -1.0000 5540171 1586635009.10 151.5430 59.9973 32.0000 1.9729 1.9741 418.3011 418.5882 0.0431 -1.0000 -1.0000 5540639 1586635009.20 151.5430 59.9973 32.0000 1.9743 1.9754 418.2493 418.5374 0.0433 -1.0000 -1.0000 5540702 1586635009.30 151.5430 59.9973 32.0000 1.9740 1.9752 418.1110 418.3988 0.0431 -1.0000 -1.0000 5540780 1586635009.40 151.4543 59.9973 32.0000 1.9735 1.9746 418.2751 418.5630 0.0432 -1.0000 -1.0000 5540842 1586635009.50 151.4543 59.9973 32.0000 1.9730 1.9741 418.2424 418.5300 0.0432 -1.0000 -1.0000 5540905 1586635009.60 151.4543 59.9973 32.0000 1.9739 1.9750 418.0676 418.3549 0.0431 -1.0000 -1.0000 5541045 1586635009.70 151.4543 59.9973 32.0000 1.9742 1.9753 418.0544 418.3411 0.0430 -1.0000 -1.0000 5541108 1586635009.80 151.4543 59.9973 32.0000 1.9742 1.9753 418.2792 418.5661 0.0431 -1.0000 -1.0000 5541170 1586635009.90 151.4793 59.9972 32.0000 1.9737 1.9749 418.3084 418.5955 0.0430 -1.0000 -1.0000 5541248 1586635010.00 151.6040 59.9969 32.0000 1.9745 1.9756 418.3410 418.6293 0.0432 -1.0000 -1.0000 5541311 1586635010.10 151.6040 59.9969 32.0000 1.9744 1.9755 418.1469 418.4343 0.0432 -1.0000 -1.0000 5541530 1586635010.20 151.6040 59.9969 32.0000 1.9739 1.9751 418.2557 418.5432 0.0431 -1.0000 -1.0000 5541608 1586635010.30 151.6040 59.9969 32.0000 1.9743 1.9754 418.3267 418.6140 0.0431 -1.0000 -1.0000 5541670 1586635010.40 151.6040 59.9969 32.0000 1.9733 1.9745 418.2661 418.5541 0.0432 -1.0000 -1.0000 5541748 1586635010.50 151.6040 59.9969 32.0000 1.9745 1.9756 418.0723 418.3601 0.0432 -1.0000 -1.0000 5541811 1586635010.60 151.5574 59.9969 32.0000 1.9732 1.9743 418.1740 418.4619 0.0432 -1.0000 -1.0000 5541873 1586635010.70 151.5574 59.9969 32.0000 1.9730 1.9741 418.2534 418.5407 0.0431 -1.0000 -1.0000 5542014 1586635010.80 151.5574 59.9969 32.0000 1.9732 1.9744 418.2676 418.5548 0.0431 -1.0000 -1.0000 5542077 1586635010.90 151.5574 59.9969 32.0000 1.9748 1.9759 418.0178 418.3068 0.0433 -1.0000 -1.0000 5542139 1586635011.00 151.5574 59.9969 32.0000 1.9741 1.9752 418.1168 418.4046 0.0432 -1.0000 -1.0000 5542217 1586635011.10 151.5532 59.9969 32.0000 1.9728 1.9739 418.2465 418.5335 0.0431 -1.0000 -1.0000 5542280 1586635011.20 151.5453 59.9969 32.0000 1.9730 1.9742 418.2398 418.5277 0.0432 -1.0000 -1.0000 5542545 1586635011.30 151.5453 59.9969 32.0000 1.9738 1.9749 418.1562 418.4443 0.0432 -1.0000 -1.0000 5542623 1586635011.40 151.5453 59.9969 32.0000 1.9740 1.9751 418.0813 418.3694 0.0432 -1.0000 -1.0000 5542686 1586635011.50 151.5453 59.9969 32.0000 1.9747 1.9758 418.1951 418.4832 0.0431 -1.0000 -1.0000 5542748 1586635011.60 151.5453 59.9969 32.0000 1.9741 1.9752 418.2203 418.5072 0.0431 -1.0000 -1.0000 5542826 1586635011.70 151.5428 59.9969 32.0000 1.9747 1.9758 418.1088 418.3962 0.0432 -1.0000 -1.0000 5543154 1586635011.80 151.5428 59.9969 32.0000 1.9741 1.9753 418.0771 418.3656 0.0433 -1.0000 -1.0000 5543217 1586635011.90 151.5428 59.9969 32.0000 1.9740 1.9752 418.2238 418.5121 0.0433 -1.0000 -1.0000 5543295 1586635012.00 151.5428 59.9969 32.0000 1.9736 1.9747 418.3091 418.5973 0.0432 -1.0000 -1.0000 5543357 1586635012.10 151.5428 59.9969 32.0000 1.9731 1.9742 418.1530 418.4407 0.0432 -1.0000 -1.0000 5543420 1586635012.20 151.5428 59.9969 32.0000 1.9741 1.9752 418.0512 418.3391 0.0432 -1.0000 -1.0000 5544013 1586635012.30 151.5428 59.9969 32.0000 1.9733 1.9744 418.2252 418.5134 0.0432 -1.0000 -1.0000 5544076 1586635012.40 151.5428 59.9969 32.0000 1.9730 1.9741 418.3595 418.6474 0.0432 -1.0000 -1.0000 5544154 1586635012.50 151.5428 59.9969 32.0000 1.9737 1.9748 418.2029 418.4911 0.0433 -1.0000 -1.0000 5544216 1586635012.60 151.5428 59.9969 32.0000 1.9740 1.9752 418.1277 418.4157 0.0432 -1.0000 -1.0000 5544279 1586635012.70 151.5428 59.9969 32.0000 1.9732 1.9743 418.2688 418.5563 0.0432 -1.0000 -1.0000 5544342 1586635012.80 151.3462 59.9969 32.0000 1.9742 1.9753 418.3345 418.6225 0.0432 -1.0000 -1.0000 5544404 1586635012.90 151.3462 59.9969 32.0000 1.9746 1.9757 418.2001 418.4880 0.0432 -1.0000 -1.0000 5544482 1586635013.00 151.5455 59.9969 32.0000 1.9738 1.9749 418.1683 418.4569 0.0433 -1.0000 -1.0000 5544544 1586635013.10 151.5455 59.9969 32.0000 1.9732 1.9743 418.2692 418.5578 0.0433 -1.0000 -1.0000 5544607 1586635013.20 151.5455 59.9969 32.0000 1.9731 1.9743 418.2551 418.5420 0.0431 -1.0000 -1.0000 5544670 1586635013.30 151.5455 59.9969 32.0000 1.9735 1.9746 418.1788 418.4665 0.0432 -1.0000 -1.0000 5544748 1586635013.40 151.5455 59.9969 32.0000 1.9739 1.9750 418.0995 418.3873 0.0432 -1.0000 -1.0000 5544810 1586635013.50 151.5449 59.9969 32.0000 1.9736 1.9747 418.2996 418.5876 0.0432 -1.0000 -1.0000 5544873 1586635013.60 151.5448 59.9969 32.0000 1.9739 1.9750 418.3827 418.6710 0.0432 -1.0000 -1.0000 5544951 1586635013.70 151.5448 59.9969 32.0000 1.9740 1.9751 418.2835 418.5711 0.0431 -1.0000 -1.0000 5545013 1586635013.80 151.5448 59.9969 32.0000 1.9733 1.9744 418.2793 418.5676 0.0432 -1.0000 -1.0000 5545388 1586635013.90 151.5448 59.9969 32.0000 1.9734 1.9746 418.2466 418.5335 0.0431 -1.0000 -1.0000 5545451 1586635014.00 151.5448 59.9969 32.0000 1.9741 1.9752 418.2826 418.5701 0.0431 -1.0000 -1.0000 5545529 1586635014.10 151.5448 59.9969 32.0000 1.9745 1.9756 418.1832 418.4697 0.0430 -1.0000 -1.0000 5545591 1586635014.20 151.5448 59.9969 32.0000 1.9739 1.9750 418.2477 418.5359 0.0432 -1.0000 -1.0000 5545669 1586635014.30 151.5448 59.9969 32.0000 1.9731 1.9742 418.3221 418.6099 0.0432 -1.0000 -1.0000 5545998 1586635014.40 151.5448 59.9969 32.0000 1.9738 1.9750 418.3180 418.6059 0.0432 -1.0000 -1.0000 5546060 1586635014.50 151.5448 59.9969 32.0000 1.9743 1.9754 418.1811 418.4683 0.0431 -1.0000 -1.0000 5546122 1586635014.60 151.5448 59.9969 32.0000 1.9743 1.9754 418.2509 418.5388 0.0433 -1.0000 -1.0000 5546185 1586635014.70 151.4249 59.9973 32.0000 1.9736 1.9748 418.1964 418.4840 0.0432 -1.0000 -1.0000 5546263 1586635014.80 151.4249 59.9973 32.0000 1.9740 1.9751 418.3016 418.5902 0.0434 -1.0000 -1.0000 5546919 1586635014.90 151.4249 59.9973 32.0000 1.9739 1.9750 418.1677 418.4560 0.0432 -1.0000 -1.0000 5546981 1586635015.00 151.4249 59.9973 32.0000 1.9742 1.9753 418.1866 418.4744 0.0432 -1.0000 -1.0000 5547060 1586635015.10 151.4249 59.9973 32.0000 1.9739 1.9750 418.3106 418.5990 0.0432 -1.0000 -1.0000 5547122 1586635015.20 151.4944 59.9973 32.0000 1.9735 1.9746 418.3154 418.6029 0.0432 -1.0000 -1.0000 5547185 1586635015.30 151.4944 59.9973 32.0000 1.9737 1.9748 418.1518 418.4399 0.0432 -1.0000 -1.0000 5547247 1586635015.40 151.3988 59.9973 32.0000 1.9744 1.9755 418.1284 418.4162 0.0431 -1.0000 -1.0000 5547309 1586635015.50 151.3988 59.9973 32.0000 1.9739 1.9750 418.1570 418.4442 0.0431 -1.0000 -1.0000 5547372 1586635015.60 151.3988 59.9973 32.0000 1.9733 1.9745 418.3284 418.6157 0.0431 -1.0000 -1.0000 5547450 1586635015.70 151.3988 59.9973 32.0000 1.9734 1.9745 418.2628 418.5506 0.0431 -1.0000 -1.0000 5547513 1586635015.80 151.4024 59.9973 32.0000 1.9739 1.9750 418.2499 418.5361 0.0430 -1.0000 -1.0000 5547575 1586635015.90 151.4160 59.9973 32.0000 1.9747 1.9758 418.1084 418.3969 0.0433 -1.0000 -1.0000 5547653 1586635016.00 151.4160 59.9973 32.0000 1.9744 1.9755 418.2078 418.4957 0.0432 -1.0000 -1.0000 5547716 1586635016.10 151.4160 59.9973 32.0000 1.9745 1.9757 418.3401 418.6277 0.0431 -1.0000 -1.0000 5547778 1586635016.20 151.4160 59.9973 32.0000 1.9744 1.9755 418.2536 418.5418 0.0432 -1.0000 -1.0000 5547857 1586635016.30 151.4160 59.9973 32.0000 1.9740 1.9751 418.1227 418.4113 0.0433 -1.0000 -1.0000 5547919 1586635016.40 151.4160 59.9973 32.0000 1.9733 1.9744 418.3316 418.6204 0.0433 -1.0000 -1.0000 5547997 1586635016.50 151.5456 59.9973 32.0000 1.9742 1.9753 418.4190 418.7069 0.0432 -1.0000 -1.0000 5548060 1586635016.60 151.5456 59.9973 32.0000 1.9738 1.9749 418.2808 418.5681 0.0431 -1.0000 -1.0000 5548122 1586635016.70 151.5456 59.9973 32.0000 1.9744 1.9755 418.1745 418.4611 0.0430 -1.0000 -1.0000 5548185 1586635016.80 151.5456 59.9973 32.0000 1.9736 1.9747 418.2368 418.5242 0.0431 -1.0000 -1.0000 5548247 1586635016.90 151.5456 59.9973 32.0000 1.9724 1.9736 418.3237 418.6106 0.0430 -1.0000 -1.0000 5548388 1586635017.00 151.5456 59.9973 32.0000 1.9728 1.9739 418.3062 418.5937 0.0432 -1.0000 -1.0000 5548466 1586635017.10 151.5456 59.9973 32.0000 1.9738 1.9750 418.2466 418.5343 0.0431 -1.0000 -1.0000 5548528 1586635017.20 151.5456 59.9973 32.0000 1.9741 1.9752 418.3240 418.6112 0.0431 -1.0000 -1.0000 5548591 1586635017.30 151.5456 59.9973 32.0000 1.9735 1.9747 418.5497 418.8382 0.0433 -1.0000 -1.0000 5548653 1586635017.40 151.5456 59.9973 32.0000 1.9727 1.9738 418.2966 418.5852 0.0432 -1.0000 -1.0000 5548887 1586635017.50 151.5456 59.9973 32.0000 1.9738 1.9749 418.0834 418.3712 0.0432 -1.0000 -1.0000 5548950 1586635017.60 151.5456 59.9973 32.0000 1.9732 1.9743 418.0565 418.3445 0.0432 -1.0000 -1.0000 5549028 1586635017.70 151.4990 59.9973 32.0000 1.9728 1.9739 418.3281 418.6154 0.0431 -1.0000 -1.0000 5549090 1586635017.80 151.4987 59.9973 32.0000 1.9726 1.9737 418.2795 418.5671 0.0431 -1.0000 -1.0000 5549153 1586635017.90 151.4987 59.9973 32.0000 1.9740 1.9751 418.0946 418.3825 0.0432 -1.0000 -1.0000 5549528 1586635018.00 151.4987 59.9973 32.0000 1.9740 1.9751 418.0186 418.3063 0.0432 -1.0000 -1.0000 5549590 1586635018.10 151.4987 59.9973 32.0000 1.9742 1.9753 418.1392 418.4265 0.0431 -1.0000 -1.0000 5549668 1586635018.20 151.4987 59.9973 32.0000 1.9731 1.9742 418.2413 418.5286 0.0431 -1.0000 -1.0000 5549731 1586635018.30 151.5105 59.9973 32.0000 1.9742 1.9753 418.1754 418.4629 0.0431 -1.0000 -1.0000 5549793 1586635018.40 151.6165 59.9973 32.0000 1.9746 1.9757 418.0757 418.3636 0.0432 -1.0000 -1.0000 5550543 1586635018.50 151.6165 59.9973 32.0000 1.9740 1.9751 418.2149 418.5029 0.0432 -1.0000 -1.0000 5550606 1586635018.60 151.6165 59.9973 32.0000 1.9742 1.9753 418.3435 418.6314 0.0432 -1.0000 -1.0000 5550668 1586635018.70 151.6165 59.9973 32.0000 1.9737 1.9748 418.2454 418.5329 0.0431 -1.0000 -1.0000 5550746 1586635018.80 151.6165 59.9973 32.0000 1.9739 1.9750 418.1119 418.4006 0.0433 -1.0000 -1.0000 5550809 1586635018.90 151.5024 59.9973 32.0000 1.9739 1.9751 418.0053 418.2933 0.0432 -1.0000 -1.0000 5550871 1586635019.00 151.5024 59.9973 32.0000 1.9726 1.9738 418.2699 418.5585 0.0433 -1.0000 -1.0000 5550934 1586635019.10 151.5024 59.9973 32.0000 1.9728 1.9740 418.2776 418.5659 0.0433 -1.0000 -1.0000 5550996 1586635019.20 151.5024 59.9973 32.0000 1.9740 1.9751 418.2594 418.5476 0.0432 -1.0000 -1.0000 5551074 1586635019.30 151.5024 59.9973 32.0000 1.9747 1.9758 418.0800 418.3679 0.0432 -1.0000 -1.0000 5551168 1586635019.40 151.5024 59.9973 32.0000 1.9737 1.9748 418.4178 418.7057 0.0432 -1.0000 -1.0000 5551230 1586635019.50 151.5485 59.9973 32.0000 1.9736 1.9747 418.3269 418.6156 0.0433 -1.0000 -1.0000 5551293 1586635019.60 151.5485 59.9973 32.0000 1.9742 1.9753 418.0719 418.3599 0.0432 -1.0000 -1.0000 5551355 1586635019.70 151.5485 59.9973 32.0000 1.9739 1.9750 418.1830 418.4710 0.0432 -1.0000 -1.0000 5551418 1586635019.80 151.5485 59.9973 32.0000 1.9740 1.9751 418.3138 418.6019 0.0432 -1.0000 -1.0000 5551480 1586635019.90 151.5485 59.9973 32.0000 1.9736 1.9747 418.3142 418.6021 0.0432 -1.0000 -1.0000 5551559 1586635020.00 151.5485 59.9973 32.0000 1.9731 1.9742 418.2938 418.5812 0.0431 -1.0000 -1.0000 5551621 1586635020.10 151.4606 59.9969 32.0000 1.9742 1.9753 418.2055 418.4930 0.0431 -1.0000 -1.0000 5551684 1586635020.20 151.4606 59.9969 32.0000 1.9739 1.9750 418.1298 418.4174 0.0431 -1.0000 -1.0000 5551762 1586635020.30 151.4606 59.9969 32.0000 1.9731 1.9742 418.2827 418.5702 0.0432 -1.0000 -1.0000 5551824 1586635020.40 151.4606 59.9969 32.0000 1.9737 1.9748 418.2853 418.5728 0.0431 -1.0000 -1.0000 5551902 1586635020.50 151.4606 59.9969 32.0000 1.9741 1.9752 418.0960 418.3838 0.0432 -1.0000 -1.0000 5551965 1586635020.60 151.4606 59.9969 32.0000 1.9737 1.9748 418.1204 418.4080 0.0432 -1.0000 -1.0000 5552011 1586635020.70 151.4606 59.9969 32.0000 1.9725 1.9737 418.2063 418.4941 0.0432 -1.0000 -1.0000 5552090 1586635020.80 151.4606 59.9969 32.0000 1.9738 1.9749 418.3013 418.5905 0.0433 -1.0000 -1.0000 5552152 1586635020.90 151.4606 59.9969 32.0000 1.9744 1.9756 418.1221 418.4098 0.0432 -1.0000 -1.0000 5552215 1586635021.00 151.4606 59.9969 32.0000 1.9741 1.9752 418.1187 418.4069 0.0433 -1.0000 -1.0000 5552418 1586635021.10 151.4606 59.9969 32.0000 1.9731 1.9743 418.2193 418.5077 0.0432 -1.0000 -1.0000 5552480 1586635021.20 151.4915 59.9969 32.0000 1.9734 1.9745 418.3308 418.6180 0.0430 -1.0000 -1.0000 5552527 1586635021.30 151.4915 59.9969 32.0000 1.9742 1.9753 418.1691 418.4561 0.0431 -1.0000 -1.0000 5552605 1586635021.40 151.4915 59.9969 32.0000 1.9738 1.9750 418.0386 418.3264 0.0431 -1.0000 -1.0000 5552668 1586635021.50 151.4915 59.9969 32.0000 1.9747 1.9758 418.2158 418.5022 0.0430 -1.0000 -1.0000 5553152 1586635021.60 151.4915 59.9969 32.0000 1.9737 1.9748 418.2657 418.5535 0.0432 -1.0000 -1.0000 5553230 1586635021.70 151.4503 59.9969 32.0000 1.9741 1.9752 418.2222 418.5090 0.0431 -1.0000 -1.0000 5553292 1586635021.80 151.4463 59.9969 32.0000 1.9748 1.9759 418.0649 418.3525 0.0432 -1.0000 -1.0000 5553355 1586635021.90 151.4463 59.9969 32.0000 1.9738 1.9749 418.0998 418.3866 0.0430 -1.0000 -1.0000 5553417 1586635022.00 151.4463 59.9969 32.0000 1.9734 1.9745 418.3174 418.6040 0.0430 -1.0000 -1.0000 5553652 1586635022.10 151.4463 59.9969 32.0000 1.9739 1.9750 418.2549 418.5423 0.0431 -1.0000 -1.0000 5553714 1586635022.20 151.4463 59.9969 32.0000 1.9743 1.9754 418.1387 418.4262 0.0431 -1.0000 -1.0000 5553792 1586635022.30 151.5800 59.9969 32.0000 1.9747 1.9758 418.1210 418.4081 0.0431 -1.0000 -1.0000 5553855 1586635022.40 151.5800 59.9969 32.0000 1.9741 1.9752 418.2324 418.5194 0.0430 -1.0000 -1.0000 5553917 1586635022.50 151.5800 59.9969 32.0000 1.9736 1.9747 418.3514 418.6385 0.0431 -1.0000 -1.0000 5554152 1586635022.60 151.5800 59.9969 32.0000 1.9748 1.9759 418.2601 418.5473 0.0431 -1.0000 -1.0000 5554214 1586635022.70 151.5800 59.9969 32.0000 1.9744 1.9755 418.2677 418.5556 0.0432 -1.0000 -1.0000 5554277 1586635022.80 151.5800 59.9969 32.0000 1.9741 1.9752 418.4397 418.7280 0.0432 -1.0000 -1.0000 5554339 1586635022.90 151.5313 59.9969 32.0000 1.9733 1.9744 418.4140 418.7016 0.0432 -1.0000 -1.0000 5554417 1586635023.00 151.5313 59.9969 32.0000 1.9736 1.9747 418.2100 418.4972 0.0430 -1.0000 -1.0000 5554542 1586635023.10 151.5313 59.9969 32.0000 1.9744 1.9755 418.0790 418.3654 0.0430 -1.0000 -1.0000 5554605 1586635023.20 151.5313 59.9969 32.0000 1.9747 1.9758 418.1474 418.4353 0.0431 -1.0000 -1.0000 5554667 1586635023.30 151.5313 59.9969 32.0000 1.9733 1.9744 418.3318 418.6187 0.0431 -1.0000 -1.0000 5554745 1586635023.40 151.4570 59.9969 32.0000 1.9737 1.9748 418.4301 418.7175 0.0431 -1.0000 -1.0000 5554808 1586635023.50 151.4398 59.9969 32.0000 1.9744 1.9755 418.2488 418.5357 0.0431 -1.0000 -1.0000 5555136 1586635023.60 151.4398 59.9969 32.0000 1.9741 1.9752 418.0682 418.3560 0.0432 -1.0000 -1.0000 5555214 1586635023.70 151.4398 59.9969 32.0000 1.9736 1.9747 418.3491 418.6360 0.0431 -1.0000 -1.0000 5555276 1586635023.80 151.4398 59.9969 32.0000 1.9739 1.9750 418.2734 418.5608 0.0431 -1.0000 -1.0000 5555339 1586635023.90 151.4398 59.9969 32.0000 1.9749 1.9760 418.1429 418.4299 0.0431 -1.0000 -1.0000 5555417 1586635024.00 151.4903 59.9969 32.0000 1.9737 1.9748 418.3369 418.6237 0.0430 -1.0000 -1.0000 5555479 1586635024.10 151.4903 59.9969 32.0000 1.9735 1.9746 418.3907 418.6788 0.0431 -1.0000 -1.0000 5555807 1586635024.20 151.4903 59.9969 32.0000 1.9743 1.9754 418.3017 418.5890 0.0431 -1.0000 -1.0000 5555870 1586635024.30 151.4903 59.9969 32.0000 1.9752 1.9763 418.1744 418.4618 0.0431 -1.0000 -1.0000 5555933 1586635024.40 151.4903 59.9969 32.0000 1.9746 1.9757 418.1519 418.4392 0.0432 -1.0000 -1.0000 5556011 1586635024.50 151.4259 59.9969 32.0000 1.9737 1.9749 418.2880 418.5754 0.0430 -1.0000 -1.0000 5556073 1586635024.60 151.4210 59.9969 32.0000 1.9732 1.9743 418.3562 418.6438 0.0431 -1.0000 -1.0000 5556401 1586635024.70 151.4210 59.9969 32.0000 1.9745 1.9756 418.1606 418.4472 0.0430 -1.0000 -1.0000 5556479 1586635024.80 151.4210 59.9969 32.0000 1.9748 1.9759 418.1957 418.4825 0.0430 -1.0000 -1.0000 5556542 1586635024.90 151.4210 59.9969 32.0000 1.9742 1.9753 418.2739 418.5613 0.0431 -1.0000 -1.0000 5556604 1586635025.00 151.4210 59.9969 32.0000 1.9752 1.9764 418.3052 418.5923 0.0431 -1.0000 -1.0000 5556683 1586635025.10 151.5327 59.9972 32.0000 1.9744 1.9755 418.1705 418.4579 0.0432 -1.0000 -1.0000 5556745 1586635025.20 151.5714 59.9973 32.0000 1.9747 1.9758 418.0850 418.3722 0.0431 -1.0000 -1.0000 5556807 1586635025.30 151.5714 59.9973 32.0000 1.9737 1.9748 418.2562 418.5427 0.0430 -1.0000 -1.0000 5556885 1586635025.40 151.5714 59.9973 32.0000 1.9727 1.9738 418.4048 418.6921 0.0432 -1.0000 -1.0000 5556948 1586635025.50 151.5714 59.9973 32.0000 1.9739 1.9750 418.2067 418.4942 0.0431 -1.0000 -1.0000 5557010 1586635025.60 151.5714 59.9973 32.0000 1.9741 1.9752 418.0388 418.3255 0.0429 -1.0000 -1.0000 5557135 1586635025.70 151.4380 59.9973 32.0000 1.9738 1.9749 418.1622 418.4489 0.0431 -1.0000 -1.0000 5557198 1586635025.80 151.4380 59.9973 32.0000 1.9724 1.9736 418.3349 418.6230 0.0431 -1.0000 -1.0000 5557260 1586635025.90 151.4380 59.9973 32.0000 1.9727 1.9738 418.3920 418.6789 0.0430 -1.0000 -1.0000 5557338 1586635026.00 151.4380 59.9973 32.0000 1.9737 1.9749 418.2585 418.5460 0.0431 -1.0000 -1.0000 5557401 1586635026.10 151.4380 59.9973 32.0000 1.9743 1.9755 418.1962 418.4839 0.0431 -1.0000 -1.0000 5557635 1586635026.20 151.5164 59.9973 32.0000 1.9737 1.9748 418.3918 418.6792 0.0431 -1.0000 -1.0000 5557698 1586635026.30 151.5254 59.9973 32.0000 1.9742 1.9753 418.2886 418.5757 0.0430 -1.0000 -1.0000 5557760 1586635026.40 151.5254 59.9973 32.0000 1.9744 1.9756 418.0498 418.3386 0.0433 -1.0000 -1.0000 5557838 1586635026.50 151.5254 59.9973 32.0000 1.9733 1.9744 418.1267 418.4139 0.0430 -1.0000 -1.0000 5557901 1586635026.60 151.5254 59.9973 32.0000 1.9729 1.9740 418.2505 418.5378 0.0432 -1.0000 -1.0000 5557964 1586635026.70 151.5041 59.9973 32.0000 1.9737 1.9749 418.3468 418.6337 0.0431 -1.0000 -1.0000 5558151 1586635026.80 151.4186 59.9973 32.0000 1.9748 1.9760 418.2175 418.5053 0.0432 -1.0000 -1.0000 5558213 1586635026.90 151.4186 59.9973 32.0000 1.9742 1.9753 418.1215 418.4097 0.0432 -1.0000 -1.0000 5558276 1586635027.00 151.4186 59.9973 32.0000 1.9735 1.9746 418.3379 418.6250 0.0431 -1.0000 -1.0000 5558338 1586635027.10 151.4186 59.9973 32.0000 1.9733 1.9744 418.4010 418.6884 0.0431 -1.0000 -1.0000 5558401 1586635027.20 151.4186 59.9973 32.0000 1.9739 1.9750 418.2394 418.5258 0.0429 -1.0000 -1.0000 5558635 1586635027.30 151.4186 59.9973 32.0000 1.9737 1.9748 418.2372 418.5237 0.0430 -1.0000 -1.0000 5558713 1586635027.40 151.4186 59.9973 32.0000 1.9735 1.9746 418.3193 418.6060 0.0430 -1.0000 -1.0000 5558776 1586635027.50 151.5198 59.9973 32.0000 1.9736 1.9747 418.3305 418.6175 0.0430 -1.0000 -1.0000 5558838 1586635027.60 151.5198 59.9973 32.0000 1.9744 1.9755 418.2504 418.5383 0.0432 -1.0000 -1.0000 5558901 1586635027.70 151.5198 59.9973 32.0000 1.9746 1.9758 418.0876 418.3742 0.0430 -1.0000 -1.0000 5559041 1586635027.80 151.5198 59.9973 32.0000 1.9734 1.9745 418.1361 418.4230 0.0431 -1.0000 -1.0000 5559104 1586635027.90 151.5198 59.9973 32.0000 1.9732 1.9743 418.2469 418.5335 0.0430 -1.0000 -1.0000 5559182 1586635028.00 151.5198 59.9973 32.0000 1.9739 1.9750 418.3047 418.5911 0.0430 -1.0000 -1.0000 5559244 1586635028.10 151.4564 59.9973 32.0000 1.9734 1.9746 418.0941 418.3811 0.0431 -1.0000 -1.0000 5559307 1586635028.20 151.4564 59.9973 32.0000 1.9740 1.9751 418.1635 418.4507 0.0431 -1.0000 -1.0000 5600041 1586635028.30 151.4564 59.9973 32.0000 1.9737 1.9748 418.2706 418.5578 0.0431 -1.0000 -1.0000 5600104 1586635028.40 151.4564 59.9973 32.0000 1.9738 1.9749 418.2677 418.5550 0.0431 -1.0000 -1.0000 5600182 1586635028.50 151.4564 59.9973 32.0000 1.9745 1.9757 418.1162 418.4036 0.0432 -1.0000 -1.0000 5600244 1586635028.60 151.4556 59.9973 32.0000 1.9742 1.9754 418.1716 418.4585 0.0430 -1.0000 -1.0000 5600306 1586635028.70 151.4556 59.9973 32.0000 1.9731 1.9742 418.3479 418.6356 0.0431 -1.0000 -1.0000 5600385 1586635028.80 151.4556 59.9973 32.0000 1.9734 1.9745 418.2950 418.5817 0.0431 -1.0000 -1.0000 5600447 1586635028.90 151.4556 59.9973 32.0000 1.9741 1.9752 418.1990 418.4866 0.0431 -1.0000 -1.0000 5600509 1586635029.00 151.4556 59.9973 32.0000 1.9746 1.9757 418.1573 418.4446 0.0431 -1.0000 -1.0000 5600572 1586635029.10 151.4556 59.9973 32.0000 1.9732 1.9743 418.3234 418.6105 0.0431 -1.0000 -1.0000 5600650 1586635029.20 151.4983 59.9973 32.0000 1.9731 1.9742 418.4195 418.7078 0.0432 -1.0000 -1.0000 5600713 1586635029.30 151.4983 59.9973 32.0000 1.9735 1.9746 418.2836 418.5714 0.0431 -1.0000 -1.0000 5600775 1586635029.40 151.4983 59.9973 32.0000 1.9737 1.9748 418.1464 418.4334 0.0431 -1.0000 -1.0000 5600838 1586635029.50 151.4983 59.9973 32.0000 1.9731 1.9742 418.2465 418.5343 0.0432 -1.0000 -1.0000 5600900 1586635029.60 151.4983 59.9973 32.0000 1.9732 1.9744 418.2658 418.5532 0.0431 -1.0000 -1.0000 5600978 1586635029.70 151.4615 59.9976 32.0000 1.9749 1.9760 418.1200 418.4080 0.0432 -1.0000 -1.0000 5601041 1586635029.80 151.4615 59.9976 32.0000 1.9740 1.9752 418.1892 418.4765 0.0430 -1.0000 -1.0000 5601103 1586635029.90 151.4615 59.9976 32.0000 1.9729 1.9741 418.3555 418.6428 0.0431 -1.0000 -1.0000 5601181 1586635030.00 151.4615 59.9976 32.0000 1.9735 1.9746 418.3231 418.6107 0.0431 -1.0000 -1.0000 5601244 1586635030.10 151.4615 59.9976 32.0000 1.9753 1.9764 418.1533 418.4404 0.0431 -1.0000 -1.0000 5601306 1586635030.20 151.4615 59.9976 32.0000 1.9742 1.9753 418.2520 418.5395 0.0431 -1.0000 -1.0000 5601900 1586635030.30 151.5243 59.9976 32.0000 1.9735 1.9746 418.3535 418.6403 0.0430 -1.0000 -1.0000 5601963 1586635030.40 151.5243 59.9976 32.0000 1.9736 1.9747 418.3996 418.6869 0.0431 -1.0000 -1.0000 5602041 1586635030.50 151.5243 59.9976 32.0000 1.9745 1.9756 418.1587 418.4468 0.0432 -1.0000 -1.0000 5602087 1586635030.60 151.5243 59.9976 32.0000 1.9734 1.9745 418.3136 418.6003 0.0431 -1.0000 -1.0000 5602150 1586635030.70 151.5243 59.9976 32.0000 1.9733 1.9744 418.4074 418.6955 0.0432 -1.0000 -1.0000 5602228 1586635030.80 151.5243 59.9976 32.0000 1.9734 1.9745 418.3073 418.5951 0.0432 -1.0000 -1.0000 5602290 1586635030.90 151.3998 59.9976 32.0000 1.9745 1.9757 418.1280 418.4154 0.0431 -1.0000 -1.0000 5602353 1586635031.00 151.3998 59.9976 32.0000 1.9735 1.9747 418.1646 418.4519 0.0431 -1.0000 -1.0000 5602431 1586635031.10 151.3998 59.9976 32.0000 1.9737 1.9748 418.3166 418.6039 0.0431 -1.0000 -1.0000 5602494 1586635031.20 151.3998 59.9976 32.0000 1.9733 1.9744 418.3034 418.5913 0.0432 -1.0000 -1.0000 5602556 1586635031.30 151.3998 59.9976 32.0000 1.9750 1.9761 418.1950 418.4832 0.0432 -1.0000 -1.0000 5602634 1586635031.40 151.4103 59.9976 32.0000 1.9735 1.9746 418.1299 418.4168 0.0430 -1.0000 -1.0000 5602697 1586635031.50 151.5378 59.9976 32.0000 1.9733 1.9744 418.3001 418.5875 0.0431 -1.0000 -1.0000 5602759 1586635031.60 151.5378 59.9976 32.0000 1.9741 1.9752 418.3080 418.5953 0.0431 -1.0000 -1.0000 5602821 1586635031.70 151.5378 59.9976 32.0000 1.9740 1.9752 418.1024 418.3897 0.0431 -1.0000 -1.0000 5602884 1586635031.80 151.5378 59.9976 32.0000 1.9736 1.9747 418.1994 418.4862 0.0430 -1.0000 -1.0000 5603368 1586635031.90 151.5378 59.9976 32.0000 1.9733 1.9744 418.3694 418.6567 0.0431 -1.0000 -1.0000 5603446 1586635032.00 151.5378 59.9976 32.0000 1.9738 1.9749 418.3392 418.6260 0.0430 -1.0000 -1.0000 5603509 1586635032.10 151.5378 59.9976 32.0000 1.9738 1.9749 418.0666 418.3552 0.0432 -1.0000 -1.0000 5603571 1586635032.20 151.5378 59.9976 32.0000 1.9731 1.9742 418.2353 418.5225 0.0431 -1.0000 -1.0000 5603649 1586635032.30 151.5378 59.9976 32.0000 1.9735 1.9746 418.3386 418.6260 0.0431 -1.0000 -1.0000 5603774 1586635032.40 151.5378 59.9976 32.0000 1.9744 1.9755 418.1828 418.4703 0.0432 -1.0000 -1.0000 5603837 1586635032.50 151.5954 59.9976 32.0000 1.9746 1.9757 418.1400 418.4275 0.0431 -1.0000 -1.0000 5603900 1586635032.60 151.6054 59.9976 32.0000 1.9738 1.9750 418.2988 418.5864 0.0432 -1.0000 -1.0000 5603962 1586635032.70 151.6054 59.9976 32.0000 1.9738 1.9749 418.3761 418.6625 0.0430 -1.0000 -1.0000 5604040 1586635032.80 151.6054 59.9976 32.0000 1.9728 1.9739 418.2751 418.5631 0.0432 -1.0000 -1.0000 5604430 1586635032.90 151.6054 59.9976 32.0000 1.9734 1.9745 418.1779 418.4660 0.0432 -1.0000 -1.0000 5604493 1586635033.00 151.6054 59.9976 32.0000 1.9730 1.9741 418.2865 418.5754 0.0432 -1.0000 -1.0000 5604571 1586635033.10 151.6054 59.9976 32.0000 1.9728 1.9739 418.3017 418.5892 0.0432 -1.0000 -1.0000 5604634 1586635033.20 151.3895 59.9976 32.0000 1.9736 1.9747 418.1164 418.4045 0.0432 -1.0000 -1.0000 5604696 1586635033.30 151.3895 59.9976 32.0000 1.9738 1.9749 418.1732 418.4610 0.0432 -1.0000 -1.0000 5604884 1586635033.40 151.3895 59.9976 32.0000 1.9735 1.9746 418.3271 418.6151 0.0431 -1.0000 -1.0000 5604946 1586635033.50 151.3895 59.9976 32.0000 1.9730 1.9741 418.3898 418.6774 0.0432 -1.0000 -1.0000 5605008 1586635033.60 151.3895 59.9976 32.0000 1.9745 1.9756 418.1684 418.4554 0.0431 -1.0000 -1.0000 5605087 1586635033.70 151.6097 59.9976 32.0000 1.9744 1.9755 418.0873 418.3753 0.0432 -1.0000 -1.0000 5605149 1586635033.80 151.6097 59.9976 32.0000 1.9745 1.9756 418.2535 418.5407 0.0431 -1.0000 -1.0000 5605368 1586635033.90 151.6097 59.9976 32.0000 1.9730 1.9741 418.4027 418.6911 0.0432 -1.0000 -1.0000 5605446 1586635034.00 151.6097 59.9976 32.0000 1.9739 1.9750 418.1796 418.4674 0.0431 -1.0000 -1.0000 5605508 1586635034.10 151.6097 59.9976 32.0000 1.9740 1.9752 418.1178 418.4050 0.0431 -1.0000 -1.0000 5605571 1586635034.20 151.5291 59.9976 32.0000 1.9732 1.9744 418.1572 418.4458 0.0433 -1.0000 -1.0000 5605649 1586635034.30 151.4000 59.9976 32.0000 1.9727 1.9739 418.3171 418.6055 0.0433 -1.0000 -1.0000 5605711 1586635034.40 151.4000 59.9976 32.0000 1.9730 1.9742 418.3670 418.6560 0.0433 -1.0000 -1.0000 5605899 1586635034.50 151.4000 59.9976 32.0000 1.9734 1.9745 418.2330 418.5214 0.0433 -1.0000 -1.0000 5605962 1586635034.60 151.4000 59.9976 32.0000 1.9739 1.9751 418.1583 418.4471 0.0434 -1.0000 -1.0000 5606024 1586635034.70 151.4000 59.9976 32.0000 1.9733 1.9745 418.2758 418.5643 0.0433 -1.0000 -1.0000 5606087 1586635034.80 151.4727 59.9974 32.0000 1.9734 1.9745 418.3589 418.6479 0.0433 -1.0000 -1.0000 5606149 1586635034.90 151.4727 59.9974 32.0000 1.9735 1.9747 418.3560 418.6448 0.0433 -1.0000 -1.0000 5606383 1586635035.00 151.4727 59.9974 32.0000 1.9738 1.9749 418.1126 418.4009 0.0433 -1.0000 -1.0000 5606462 1586635035.10 151.4727 59.9974 32.0000 1.9736 1.9747 418.2003 418.4883 0.0432 -1.0000 -1.0000 5606508 1586635035.20 151.4727 59.9974 32.0000 1.9740 1.9751 418.3972 418.6855 0.0433 -1.0000 -1.0000 5606587 1586635035.30 151.4727 59.9974 32.0000 1.9739 1.9750 418.3296 418.6174 0.0432 -1.0000 -1.0000 5606649 1586635035.40 151.5038 59.9974 32.0000 1.9741 1.9752 418.1275 418.4164 0.0433 -1.0000 -1.0000 5607039 1586635035.50 151.5038 59.9974 32.0000 1.9730 1.9741 418.2730 418.5610 0.0432 -1.0000 -1.0000 5607102 1586635035.60 151.5038 59.9974 32.0000 1.9734 1.9745 418.3628 418.6510 0.0432 -1.0000 -1.0000 5607180 1586635035.70 151.5038 59.9974 32.0000 1.9747 1.9758 418.2232 418.5113 0.0433 -1.0000 -1.0000 5607242 1586635035.80 151.5038 59.9974 32.0000 1.9744 1.9755 418.2326 418.5209 0.0432 -1.0000 -1.0000 5607305 1586635035.90 151.4677 59.9974 32.0000 1.9735 1.9746 418.3230 418.6120 0.0434 -1.0000 -1.0000 5607539 1586635036.00 151.4431 59.9974 32.0000 1.9739 1.9750 418.3447 418.6329 0.0432 -1.0000 -1.0000 5607602 1586635036.10 151.4431 59.9974 32.0000 1.9734 1.9745 418.3140 418.6023 0.0433 -1.0000 -1.0000 5607664 1586635036.20 151.4431 59.9974 32.0000 1.9745 1.9756 418.3300 418.6186 0.0433 -1.0000 -1.0000 5607742 1586635036.30 151.4431 59.9974 32.0000 1.9737 1.9748 418.4826 418.7712 0.0433 -1.0000 -1.0000 5607805 1586635036.40 151.4431 59.9974 32.0000 1.9736 1.9747 418.3989 418.6871 0.0432 -1.0000 -1.0000 5607867 1586635036.50 151.4433 59.9974 32.0000 1.9740 1.9751 418.2293 418.5184 0.0434 -1.0000 -1.0000 5607930 1586635036.60 151.4433 59.9974 32.0000 1.9738 1.9749 418.1094 418.3976 0.0433 -1.0000 -1.0000 5607992 1586635036.70 151.4433 59.9974 32.0000 1.9739 1.9750 418.1485 418.4372 0.0433 -1.0000 -1.0000 5608070 1586635036.80 151.4433 59.9974 32.0000 1.9738 1.9749 418.3676 418.6554 0.0432 -1.0000 -1.0000 5608133 1586635036.90 151.4433 59.9974 32.0000 1.9733 1.9744 418.2948 418.5827 0.0432 -1.0000 -1.0000 5608195 1586635037.00 151.4157 59.9974 32.0000 1.9738 1.9749 418.2320 418.5205 0.0433 -1.0000 -1.0000 5608273 1586635037.10 151.4157 59.9974 32.0000 1.9743 1.9754 418.1156 418.4042 0.0433 -1.0000 -1.0000 5608336 1586635037.20 151.4157 59.9974 32.0000 1.9741 1.9752 418.1168 418.4056 0.0434 -1.0000 -1.0000 5608399 1586635037.30 151.4157 59.9974 32.0000 1.9735 1.9746 418.2684 418.5564 0.0432 -1.0000 -1.0000 5608461 1586635037.40 151.4157 59.9974 32.0000 1.9742 1.9753 418.2941 418.5822 0.0432 -1.0000 -1.0000 5608523 1586635037.50 151.4157 59.9974 32.0000 1.9746 1.9757 418.1451 418.4330 0.0432 -1.0000 -1.0000 5608914 1586635037.60 151.5693 59.9974 32.0000 1.9740 1.9751 418.1729 418.4604 0.0431 -1.0000 -1.0000 5608976 1586635037.70 151.5693 59.9974 32.0000 1.9738 1.9749 418.3725 418.6602 0.0431 -1.0000 -1.0000 5609039 1586635037.80 151.5693 59.9974 32.0000 1.9731 1.9743 418.3707 418.6581 0.0432 -1.0000 -1.0000 5609101 1586635037.90 151.5693 59.9974 32.0000 1.9737 1.9749 418.1083 418.3968 0.0433 -1.0000 -1.0000 5609179 1586635038.00 151.5693 59.9974 32.0000 1.9746 1.9757 418.2040 418.4918 0.0431 -1.0000 -1.0000 5609429 1586635038.10 151.5693 59.9974 32.0000 1.9732 1.9743 418.3894 418.6774 0.0433 -1.0000 -1.0000 5609492 1586635038.20 151.4221 59.9974 32.0000 1.9737 1.9748 418.4063 418.6947 0.0432 -1.0000 -1.0000 5609570 1586635038.30 151.4221 59.9974 32.0000 1.9738 1.9749 418.2296 418.5170 0.0431 -1.0000 -1.0000 5609632 1586635038.40 151.4221 59.9974 32.0000 1.9740 1.9751 418.2070 418.4947 0.0432 -1.0000 -1.0000 5609695 1586635038.50 151.4221 59.9974 32.0000 1.9732 1.9743 418.3836 418.6722 0.0433 -1.0000 -1.0000 5610133 1586635038.60 151.4221 59.9974 32.0000 1.9742 1.9753 418.2226 418.5100 0.0431 -1.0000 -1.0000 5610195 1586635038.70 151.5124 59.9974 32.0000 1.9749 1.9760 418.2415 418.5284 0.0431 -1.0000 -1.0000 5610258 1586635038.80 151.5646 59.9974 32.0000 1.9738 1.9749 418.3474 418.6355 0.0432 -1.0000 -1.0000 5610336 1586635038.90 151.5646 59.9974 32.0000 1.9737 1.9748 418.3727 418.6611 0.0433 -1.0000 -1.0000 5610398 1586635039.00 151.5646 59.9974 32.0000 1.9738 1.9750 418.3732 418.6620 0.0433 -1.0000 -1.0000 5610648 1586635039.10 151.5646 59.9974 32.0000 1.9741 1.9752 418.1846 418.4734 0.0433 -1.0000 -1.0000 5610695 1586635039.20 151.5646 59.9974 32.0000 1.9739 1.9751 418.1967 418.4846 0.0432 -1.0000 -1.0000 5610757 1586635039.30 151.4816 59.9974 32.0000 1.9736 1.9748 418.3364 418.6247 0.0433 -1.0000 -1.0000 5610835 1586635039.40 151.4816 59.9974 32.0000 1.9746 1.9757 418.3541 418.6422 0.0432 -1.0000 -1.0000 5610898 1586635039.50 151.4816 59.9974 32.0000 1.9741 1.9753 418.2686 418.5574 0.0433 -1.0000 -1.0000 5611210 1586635039.60 151.4816 59.9974 32.0000 1.9734 1.9745 418.2387 418.5275 0.0433 -1.0000 -1.0000 5611273 1586635039.70 151.4816 59.9974 32.0000 1.9733 1.9744 418.3475 418.6348 0.0432 -1.0000 -1.0000 5611335 1586635039.80 151.5819 59.9966 32.0000 1.9738 1.9749 418.3532 418.6420 0.0433 -1.0000 -1.0000 5611398 1586635039.90 151.5819 59.9966 32.0000 1.9740 1.9751 418.2714 418.5593 0.0432 -1.0000 -1.0000 5611476 1586635040.00 151.5819 59.9966 32.0000 1.9748 1.9759 418.1038 418.3914 0.0431 -1.0000 -1.0000 5611663 1586635040.10 151.5819 59.9966 32.0000 1.9737 1.9748 418.2473 418.5358 0.0434 -1.0000 -1.0000 5611726 1586635040.20 151.5819 59.9966 32.0000 1.9733 1.9745 418.3420 418.6293 0.0431 -1.0000 -1.0000 5611788 1586635040.30 151.5819 59.9966 32.0000 1.9736 1.9748 418.3841 418.6733 0.0433 -1.0000 -1.0000 5611851 1586635040.40 151.5819 59.9966 32.0000 1.9742 1.9753 418.1834 418.4716 0.0432 -1.0000 -1.0000 5611929 1586635040.50 151.4285 59.9966 32.0000 1.9744 1.9755 418.1551 418.4419 0.0431 -1.0000 -1.0000 5612163 1586635040.60 151.4285 59.9966 32.0000 1.9735 1.9746 418.1860 418.4739 0.0431 -1.0000 -1.0000 5612225 1586635040.70 151.4285 59.9966 32.0000 1.9734 1.9746 418.2521 418.5392 0.0431 -1.0000 -1.0000 5612304 1586635040.80 151.4285 59.9966 32.0000 1.9746 1.9757 418.1527 418.4401 0.0431 -1.0000 -1.0000 5612366 1586635040.90 151.4285 59.9966 32.0000 1.9752 1.9763 418.2375 418.5247 0.0430 -1.0000 -1.0000 5612429 1586635041.00 151.4285 59.9966 32.0000 1.9739 1.9750 418.3361 418.6241 0.0433 -1.0000 -1.0000 5612772 1586635041.10 151.6086 59.9966 32.0000 1.9739 1.9750 418.3628 418.6511 0.0432 -1.0000 -1.0000 5612835 1586635041.20 151.6086 59.9966 32.0000 1.9742 1.9753 418.1820 418.4696 0.0431 -1.0000 -1.0000 5612897 1586635041.30 151.6086 59.9966 32.0000 1.9748 1.9759 418.1650 418.4522 0.0431 -1.0000 -1.0000 5612975 1586635041.40 151.6086 59.9966 32.0000 1.9738 1.9749 418.3366 418.6247 0.0432 -1.0000 -1.0000 5613038 1586635041.50 151.6086 59.9966 32.0000 1.9729 1.9740 418.4617 418.7493 0.0431 -1.0000 -1.0000 5613100 1586635041.60 151.5363 59.9966 32.0000 1.9737 1.9748 418.3542 418.6431 0.0434 -1.0000 -1.0000 5613631 1586635041.70 151.5363 59.9966 32.0000 1.9742 1.9753 418.1736 418.4607 0.0431 -1.0000 -1.0000 5613694 1586635041.80 151.5363 59.9966 32.0000 1.9737 1.9748 418.2250 418.5126 0.0432 -1.0000 -1.0000 5613756 1586635041.90 151.5363 59.9966 32.0000 1.9734 1.9745 418.3334 418.6209 0.0431 -1.0000 -1.0000 5613835 1586635042.00 151.5363 59.9966 32.0000 1.9733 1.9744 418.3590 418.6462 0.0431 -1.0000 -1.0000 5613897 1586635042.10 151.4850 59.9966 32.0000 1.9740 1.9752 418.0950 418.3821 0.0431 -1.0000 -1.0000 5613960 1586635042.20 151.4636 59.9966 32.0000 1.9735 1.9747 418.1586 418.4463 0.0432 -1.0000 -1.0000 5614038 1586635042.30 151.4636 59.9966 32.0000 1.9734 1.9745 418.2766 418.5634 0.0431 -1.0000 -1.0000 5614100 1586635042.40 151.4636 59.9966 32.0000 1.9741 1.9752 418.3685 418.6568 0.0432 -1.0000 -1.0000 5614178 1586635042.50 151.4636 59.9966 32.0000 1.9746 1.9757 418.0947 418.3818 0.0430 -1.0000 -1.0000 5614241 1586635042.60 151.4636 59.9966 32.0000 1.9741 1.9752 418.2897 418.5777 0.0432 -1.0000 -1.0000 5614303 1586635042.70 151.4557 59.9966 32.0000 1.9732 1.9743 418.2412 418.5285 0.0430 -1.0000 -1.0000 5614366 1586635042.80 151.4557 59.9966 32.0000 1.9737 1.9749 418.2130 418.5009 0.0433 -1.0000 -1.0000 5614428 1586635042.90 151.4557 59.9966 32.0000 1.9741 1.9753 418.2548 418.5428 0.0432 -1.0000 -1.0000 5614491 1586635043.00 151.4557 59.9966 32.0000 1.9737 1.9748 418.4110 418.6984 0.0431 -1.0000 -1.0000 5614569 1586635043.10 151.4557 59.9966 32.0000 1.9739 1.9750 418.4499 418.7383 0.0433 -1.0000 -1.0000 5614631 1586635043.20 151.4557 59.9966 32.0000 1.9745 1.9756 418.2630 418.5514 0.0433 -1.0000 -1.0000 5614694 1586635043.30 151.4246 59.9966 32.0000 1.9739 1.9750 418.2704 418.5588 0.0433 -1.0000 -1.0000 5614772 1586635043.40 151.4246 59.9966 32.0000 1.9727 1.9738 418.3813 418.6698 0.0432 -1.0000 -1.0000 5614834 1586635043.50 151.4246 59.9966 32.0000 1.9741 1.9752 418.2296 418.5174 0.0432 -1.0000 -1.0000 5614897 1586635043.60 151.4246 59.9966 32.0000 1.9742 1.9754 418.1919 418.4795 0.0432 -1.0000 -1.0000 5615537 1586635043.70 151.4246 59.9966 32.0000 1.9736 1.9748 418.2805 418.5683 0.0432 -1.0000 -1.0000 5615600 1586635043.80 151.4246 59.9966 32.0000 1.9734 1.9745 418.4317 418.7196 0.0432 -1.0000 -1.0000 5615662 1586635043.90 151.4246 59.9966 32.0000 1.9743 1.9755 418.2782 418.5668 0.0432 -1.0000 -1.0000 5615725 1586635044.00 151.4246 59.9966 32.0000 1.9737 1.9748 418.2032 418.4904 0.0431 -1.0000 -1.0000 5615787 1586635044.10 151.4246 59.9966 32.0000 1.9735 1.9746 418.3972 418.6847 0.0431 -1.0000 -1.0000 5615850 1586635044.20 151.4246 59.9966 32.0000 1.9738 1.9749 418.4037 418.6921 0.0432 -1.0000 -1.0000 5615928 1586635044.30 151.4246 59.9966 32.0000 1.9741 1.9752 418.2636 418.5510 0.0432 -1.0000 -1.0000 5615990 1586635044.40 151.4296 59.9966 32.0000 1.9744 1.9755 418.1967 418.4846 0.0432 -1.0000 -1.0000 5616069 1586635044.50 151.5294 59.9966 32.0000 1.9739 1.9750 418.3380 418.6253 0.0431 -1.0000 -1.0000 5616131 1586635044.60 151.5294 59.9966 32.0000 1.9728 1.9739 418.4902 418.7777 0.0431 -1.0000 -1.0000 5616194 1586635044.70 151.5294 59.9966 32.0000 1.9745 1.9756 418.3547 418.6422 0.0432 -1.0000 -1.0000 5616256 1586635044.80 151.5294 59.9966 32.0000 1.9747 1.9758 418.0946 418.3827 0.0432 -1.0000 -1.0000 5616318 1586635044.90 151.5294 59.9966 32.0000 1.9741 1.9753 418.1715 418.4593 0.0432 -1.0000 -1.0000 5616397 1586635045.00 151.5294 59.9966 32.0000 1.9735 1.9746 418.2954 418.5843 0.0433 -1.0000 -1.0000 5616459 1586635045.10 151.5901 59.9976 32.0000 1.9734 1.9745 418.2985 418.5862 0.0431 -1.0000 -1.0000 5616521 1586635045.20 151.5901 59.9976 32.0000 1.9746 1.9757 418.1910 418.4781 0.0431 -1.0000 -1.0000 5616584 1586635045.30 151.5901 59.9976 32.0000 1.9738 1.9750 418.3147 418.6029 0.0432 -1.0000 -1.0000 5616662 1586635045.40 151.5901 59.9976 32.0000 1.9736 1.9747 418.3965 418.6839 0.0431 -1.0000 -1.0000 5616724 1586635045.50 151.5901 59.9976 32.0000 1.9750 1.9761 418.2482 418.5355 0.0431 -1.0000 -1.0000 5616787 1586635045.60 151.5901 59.9976 32.0000 1.9750 1.9761 418.2161 418.5040 0.0432 -1.0000 -1.0000 5616865 1586635045.70 151.5901 59.9976 32.0000 1.9744 1.9755 418.2768 418.5643 0.0431 -1.0000 -1.0000 5616928 1586635045.80 151.5901 59.9976 32.0000 1.9738 1.9749 418.4613 418.7491 0.0432 -1.0000 -1.0000 5616990 1586635045.90 151.5901 59.9976 32.0000 1.9740 1.9751 418.3025 418.5903 0.0431 -1.0000 -1.0000 5617053 1586635046.00 151.5901 59.9976 32.0000 1.9746 1.9757 418.2302 418.5169 0.0431 -1.0000 -1.0000 5617115 1586635046.10 151.5901 59.9976 32.0000 1.9746 1.9757 418.2084 418.4968 0.0433 -1.0000 -1.0000 5617177 1586635046.20 151.5410 59.9976 32.0000 1.9736 1.9748 418.3328 418.6198 0.0431 -1.0000 -1.0000 5617631 1586635046.30 151.5410 59.9976 32.0000 1.9742 1.9753 418.1616 418.4491 0.0431 -1.0000 -1.0000 5617693 1586635046.40 151.5410 59.9976 32.0000 1.9742 1.9753 418.1409 418.4281 0.0431 -1.0000 -1.0000 5617756 1586635046.50 151.5410 59.9976 32.0000 1.9737 1.9748 418.2597 418.5470 0.0431 -1.0000 -1.0000 5617818 1586635046.60 151.5410 59.9976 32.0000 1.9732 1.9744 418.4227 418.7102 0.0432 -1.0000 -1.0000 5617881 1586635046.70 151.5410 59.9976 32.0000 1.9735 1.9747 418.2127 418.5002 0.0431 -1.0000 -1.0000 5618131 1586635046.80 151.5410 59.9976 32.0000 1.9741 1.9752 418.0553 418.3418 0.0430 -1.0000 -1.0000 5618193 1586635046.90 151.5410 59.9976 32.0000 1.9729 1.9740 418.2063 418.4939 0.0432 -1.0000 -1.0000 5618256 1586635047.00 151.5410 59.9976 32.0000 1.9734 1.9745 418.3974 418.6857 0.0432 -1.0000 -1.0000 5618334 1586635047.10 151.5410 59.9976 32.0000 1.9743 1.9754 418.2086 418.4965 0.0431 -1.0000 -1.0000 5618396 1586635047.20 151.5410 59.9976 32.0000 1.9748 1.9759 418.1036 418.3904 0.0431 -1.0000 -1.0000 5618662 1586635047.30 151.5096 59.9976 32.0000 1.9734 1.9745 418.2818 418.5692 0.0431 -1.0000 -1.0000 5618740 1586635047.40 151.5096 59.9976 32.0000 1.9733 1.9744 418.2003 418.4869 0.0430 -1.0000 -1.0000 5618802 1586635047.50 151.5096 59.9976 32.0000 1.9738 1.9749 418.2286 418.5167 0.0432 -1.0000 -1.0000 5618865 1586635047.60 151.5096 59.9976 32.0000 1.9736 1.9747 418.2052 418.4930 0.0432 -1.0000 -1.0000 5618943 1586635047.70 151.5096 59.9976 32.0000 1.9735 1.9746 418.3467 418.6343 0.0431 -1.0000 -1.0000 5619318 1586635047.80 151.3852 59.9976 32.0000 1.9740 1.9751 418.1958 418.4833 0.0431 -1.0000 -1.0000 5619427 1586635047.90 151.3801 59.9976 32.0000 1.9741 1.9753 418.1430 418.4304 0.0432 -1.0000 -1.0000 5619505 1586635048.00 151.3801 59.9976 32.0000 1.9737 1.9748 418.2377 418.5247 0.0431 -1.0000 -1.0000 5619568 1586635048.10 151.3801 59.9976 32.0000 1.9733 1.9744 418.3153 418.6027 0.0431 -1.0000 -1.0000 5619630 1586635048.20 151.3801 59.9976 32.0000 1.9739 1.9750 418.3598 418.6470 0.0431 -1.0000 -1.0000 5619708 1586635048.30 151.3801 59.9976 32.0000 1.9741 1.9752 418.2044 418.4919 0.0431 -1.0000 -1.0000 5619771 1586635048.40 151.3968 59.9976 32.0000 1.9752 1.9763 418.1524 418.4401 0.0432 -1.0000 -1.0000 5619833 1586635048.50 151.3968 59.9976 32.0000 1.9732 1.9743 418.2811 418.5690 0.0431 -1.0000 -1.0000 5619896 1586635048.60 151.3968 59.9976 32.0000 1.9734 1.9745 418.1966 418.4848 0.0432 -1.0000 -1.0000 5619958 1586635048.70 151.3968 59.9976 32.0000 1.9739 1.9750 418.1521 418.4397 0.0431 -1.0000 -1.0000 5620036 1586635048.80 151.3968 59.9976 32.0000 1.9734 1.9745 418.1935 418.4798 0.0429 -1.0000 -1.0000 5620099 1586635048.90 151.5017 59.9976 32.0000 1.9728 1.9739 418.5567 418.8447 0.0432 -1.0000 -1.0000 5620161 1586635049.00 151.5017 59.9976 32.0000 1.9724 1.9735 418.3140 418.6015 0.0431 -1.0000 -1.0000 5620239 1586635049.10 151.5017 59.9976 32.0000 1.9742 1.9753 418.2096 418.4972 0.0432 -1.0000 -1.0000 5620302 1586635049.20 151.5017 59.9976 32.0000 1.9738 1.9749 418.1393 418.4278 0.0432 -1.0000 -1.0000 5620365 1586635049.30 151.5017 59.9976 32.0000 1.9732 1.9743 418.3569 418.6438 0.0430 -1.0000 -1.0000 5620442 1586635049.40 151.4256 59.9976 32.0000 1.9727 1.9738 418.4168 418.7047 0.0432 -1.0000 -1.0000 5620505 1586635049.50 151.3749 59.9976 32.0000 1.9732 1.9743 418.2703 418.5580 0.0432 -1.0000 -1.0000 5620568 1586635049.60 151.3749 59.9976 32.0000 1.9732 1.9743 418.1801 418.4686 0.0432 -1.0000 -1.0000 5620630 1586635049.70 151.3749 59.9976 32.0000 1.9730 1.9742 418.3518 418.6396 0.0432 -1.0000 -1.0000 5620692 1586635049.80 151.3749 59.9976 32.0000 1.9734 1.9745 418.3380 418.6260 0.0431 -1.0000 -1.0000 5620927 1586635049.90 151.3749 59.9976 32.0000 1.9737 1.9748 418.2615 418.5492 0.0432 -1.0000 -1.0000 5621005 1586635050.00 151.4009 59.9971 32.0000 1.9737 1.9748 418.1457 418.4337 0.0432 -1.0000 -1.0000 5621052 1586635050.10 151.4009 59.9971 32.0000 1.9733 1.9744 418.2277 418.5152 0.0431 -1.0000 -1.0000 5621114 1586635050.20 151.4009 59.9971 32.0000 1.9729 1.9740 418.3380 418.6257 0.0432 -1.0000 -1.0000 5621192 1586635050.30 151.4009 59.9971 32.0000 1.9742 1.9753 418.3843 418.6716 0.0431 -1.0000 -1.0000 5621661 1586635050.40 151.4009 59.9971 32.0000 1.9733 1.9744 418.1733 418.4611 0.0431 -1.0000 -1.0000 5621739 1586635050.50 151.4009 59.9971 32.0000 1.9728 1.9739 418.1866 418.4739 0.0431 -1.0000 -1.0000 5621801 1586635050.60 151.4009 59.9971 32.0000 1.9727 1.9738 418.3227 418.6095 0.0431 -1.0000 -1.0000 5621864 1586635050.70 151.4009 59.9971 32.0000 1.9737 1.9748 418.1807 418.4684 0.0431 -1.0000 -1.0000 5621942 1586635050.80 151.4009 59.9971 32.0000 1.9729 1.9740 418.1725 418.4596 0.0431 -1.0000 -1.0000 5622161 1586635050.90 151.4009 59.9971 32.0000 1.9723 1.9734 418.2783 418.5658 0.0432 -1.0000 -1.0000 5622223 1586635051.00 151.4009 59.9971 32.0000 1.9718 1.9730 418.3174 418.6057 0.0432 -1.0000 -1.0000 5622302 1586635051.10 151.4500 59.9971 32.0000 1.9733 1.9744 418.1376 418.4251 0.0431 -1.0000 -1.0000 5622364 1586635051.20 151.4500 59.9971 32.0000 1.9729 1.9740 418.1947 418.4815 0.0430 -1.0000 -1.0000 5622442 1586635051.30 151.4500 59.9971 32.0000 1.9729 1.9740 418.2344 418.5212 0.0430 -1.0000 -1.0000 5622676 1586635051.40 151.4500 59.9971 32.0000 1.9727 1.9738 418.3158 418.6034 0.0432 -1.0000 -1.0000 5622739 1586635051.50 151.4500 59.9971 32.0000 1.9734 1.9746 418.1303 418.4177 0.0431 -1.0000 -1.0000 5622801 1586635051.60 151.3835 59.9971 32.0000 1.9736 1.9747 418.1371 418.4230 0.0430 -1.0000 -1.0000 5622864 1586635051.70 151.3460 59.9971 32.0000 1.9726 1.9737 418.1551 418.4419 0.0430 -1.0000 -1.0000 5622926 1586635051.80 151.3460 59.9971 32.0000 1.9726 1.9737 418.2312 418.5187 0.0431 -1.0000 -1.0000 5623410 1586635051.90 151.3460 59.9971 32.0000 1.9726 1.9738 418.1313 418.4180 0.0430 -1.0000 -1.0000 5623488 1586635052.00 151.3460 59.9971 32.0000 1.9737 1.9749 418.0484 418.3354 0.0431 -1.0000 -1.0000 5623551 1586635052.10 151.3661 59.9971 32.0000 1.9728 1.9739 418.1625 418.4489 0.0430 -1.0000 -1.0000 5623613 1586635052.20 151.3882 59.9971 32.0000 1.9717 1.9729 418.3387 418.6249 0.0429 -1.0000 -1.0000 5623692 1586635052.30 151.3882 59.9971 32.0000 1.9723 1.9734 418.4203 418.7066 0.0430 -1.0000 -1.0000 5623754 1586635052.40 151.3882 59.9971 32.0000 1.9731 1.9743 418.2725 418.5603 0.0431 -1.0000 -1.0000 5623832 1586635052.50 151.3882 59.9971 32.0000 1.9733 1.9744 418.1841 418.4715 0.0432 -1.0000 -1.0000 5623895 1586635052.60 151.3882 59.9971 32.0000 1.9733 1.9744 418.1451 418.4320 0.0430 -1.0000 -1.0000 5623957 1586635052.70 151.5214 59.9971 32.0000 1.9728 1.9739 418.3212 418.6092 0.0431 -1.0000 -1.0000 5624020 1586635052.80 151.5214 59.9971 32.0000 1.9735 1.9746 418.3239 418.6105 0.0430 -1.0000 -1.0000 5624082 1586635052.90 151.5214 59.9971 32.0000 1.9739 1.9750 418.3716 418.6592 0.0431 -1.0000 -1.0000 5624145 1586635053.00 151.5214 59.9971 32.0000 1.9735 1.9746 418.0961 418.3822 0.0430 -1.0000 -1.0000 5624223 1586635053.10 151.5214 59.9971 32.0000 1.9728 1.9739 418.2315 418.5182 0.0430 -1.0000 -1.0000 5624285 1586635053.20 151.4949 59.9971 32.0000 1.9731 1.9742 418.3537 418.6404 0.0430 -1.0000 -1.0000 5624348 1586635053.30 151.4949 59.9971 32.0000 1.9738 1.9749 418.1238 418.4115 0.0432 -1.0000 -1.0000 5624426 1586635053.40 151.4949 59.9971 32.0000 1.9733 1.9744 418.1288 418.4165 0.0431 -1.0000 -1.0000 5624910 1586635053.50 151.4949 59.9971 32.0000 1.9727 1.9738 418.1716 418.4580 0.0430 -1.0000 -1.0000 5624988 1586635053.60 151.4949 59.9971 32.0000 1.9730 1.9741 418.2722 418.5599 0.0431 -1.0000 -1.0000 5625066 1586635053.70 151.4949 59.9971 32.0000 1.9737 1.9748 418.2611 418.5482 0.0431 -1.0000 -1.0000 5625129 1586635053.80 151.4949 59.9971 32.0000 1.9734 1.9745 418.0056 418.2926 0.0431 -1.0000 -1.0000 5625191 1586635053.90 151.4949 59.9971 32.0000 1.9739 1.9750 418.0775 418.3652 0.0431 -1.0000 -1.0000 5625426 1586635054.00 151.4949 59.9971 32.0000 1.9738 1.9749 418.2962 418.5832 0.0431 -1.0000 -1.0000 5625488 1586635054.10 151.4949 59.9971 32.0000 1.9742 1.9753 418.3332 418.6207 0.0431 -1.0000 -1.0000 5625551 1586635054.20 151.4949 59.9971 32.0000 1.9745 1.9756 418.1643 418.4508 0.0430 -1.0000 -1.0000 5625613 1586635054.30 151.4776 59.9971 32.0000 1.9749 1.9760 418.0730 418.3597 0.0430 -1.0000 -1.0000 5625676 1586635054.40 151.3095 59.9971 32.0000 1.9731 1.9742 418.3090 418.5954 0.0429 -1.0000 -1.0000 5625879 1586635054.50 151.3095 59.9971 32.0000 1.9729 1.9740 418.3417 418.6288 0.0431 -1.0000 -1.0000 5625941 1586635054.60 151.3095 59.9971 32.0000 1.9743 1.9754 418.2372 418.5244 0.0431 -1.0000 -1.0000 5626004 1586635054.70 151.3095 59.9971 32.0000 1.9735 1.9746 418.1210 418.4080 0.0431 -1.0000 -1.0000 5626082 1586635054.80 151.5322 59.9971 32.0000 1.9732 1.9743 418.2003 418.4875 0.0431 -1.0000 -1.0000 5626144 1586635054.90 151.4468 59.9972 32.0000 1.9736 1.9747 418.4192 418.7059 0.0430 -1.0000 -1.0000 5626519 1586635055.00 151.4468 59.9972 32.0000 1.9741 1.9753 418.3289 418.6168 0.0431 -1.0000 -1.0000 5626597 1586635055.10 151.4468 59.9972 32.0000 1.9748 1.9759 418.1804 418.4671 0.0430 -1.0000 -1.0000 5626660 1586635055.20 151.4468 59.9972 32.0000 1.9739 1.9751 418.2567 418.5437 0.0431 -1.0000 -1.0000 5626706 1586635055.30 151.4468 59.9972 32.0000 1.9738 1.9749 418.3353 418.6225 0.0431 -1.0000 -1.0000 5626785 1586635055.40 151.4717 59.9972 32.0000 1.9739 1.9750 418.3042 418.5917 0.0432 -1.0000 -1.0000 5626894 1586635055.50 151.5157 59.9972 32.0000 1.9736 1.9747 418.1352 418.4231 0.0432 -1.0000 -1.0000 5626956 1586635055.60 151.5157 59.9972 32.0000 1.9734 1.9745 418.0774 418.3643 0.0430 -1.0000 -1.0000 5627019 1586635055.70 151.5157 59.9972 32.0000 1.9729 1.9740 418.3034 418.5896 0.0430 -1.0000 -1.0000 5627081 1586635055.80 151.5157 59.9972 32.0000 1.9736 1.9747 418.3096 418.5967 0.0431 -1.0000 -1.0000 5627144 1586635055.90 151.5157 59.9972 32.0000 1.9746 1.9757 418.1975 418.4856 0.0432 -1.0000 -1.0000 5627222 1586635056.00 151.4722 59.9972 32.0000 1.9735 1.9746 418.1459 418.4329 0.0431 -1.0000 -1.0000 5627675 1586635056.10 151.3771 59.9972 32.0000 1.9729 1.9740 418.2718 418.5599 0.0433 -1.0000 -1.0000 5627737 1586635056.20 151.3771 59.9972 32.0000 1.9734 1.9745 418.2837 418.5710 0.0431 -1.0000 -1.0000 5627816 1586635056.30 151.3771 59.9972 32.0000 1.9741 1.9752 418.3852 418.6713 0.0429 -1.0000 -1.0000 5627878 1586635056.40 151.3771 59.9972 32.0000 1.9744 1.9755 418.2041 418.4907 0.0431 -1.0000 -1.0000 5627956 1586635056.50 151.3771 59.9972 32.0000 1.9737 1.9748 418.3397 418.6272 0.0431 -1.0000 -1.0000 5628019 1586635056.60 151.3771 59.9972 32.0000 1.9735 1.9746 418.2811 418.5678 0.0431 -1.0000 -1.0000 5628081 1586635056.70 151.3771 59.9972 32.0000 1.9752 1.9763 418.1563 418.4437 0.0431 -1.0000 -1.0000 5628144 1586635056.80 151.3771 59.9972 32.0000 1.9749 1.9760 418.1816 418.4694 0.0432 -1.0000 -1.0000 5628206 1586635056.90 151.3771 59.9972 32.0000 1.9731 1.9742 418.2707 418.5579 0.0430 -1.0000 -1.0000 5628284 1586635057.00 151.3771 59.9972 32.0000 1.9729 1.9740 418.3426 418.6291 0.0430 -1.0000 -1.0000 5628409 1586635057.10 151.4492 59.9972 32.0000 1.9738 1.9749 418.1255 418.4123 0.0431 -1.0000 -1.0000 5628472 1586635057.20 151.4151 59.9972 32.0000 1.9739 1.9750 418.0505 418.3382 0.0431 -1.0000 -1.0000 5628550 1586635057.30 151.3157 59.9972 32.0000 1.9727 1.9738 418.0987 418.3846 0.0428 -1.0000 -1.0000 5628628 1586635057.40 151.3157 59.9972 32.0000 1.9728 1.9739 418.1171 418.4039 0.0431 -1.0000 -1.0000 5628691 1586635057.50 151.3157 59.9972 32.0000 1.9740 1.9751 418.2352 418.5223 0.0430 -1.0000 -1.0000 5628815 1586635057.60 151.3157 59.9972 32.0000 1.9737 1.9748 418.1000 418.3864 0.0430 -1.0000 -1.0000 5628878 1586635057.70 151.4799 59.9972 32.0000 1.9740 1.9752 418.2091 418.4972 0.0432 -1.0000 -1.0000 5628940 1586635057.80 151.4799 59.9972 32.0000 1.9731 1.9742 418.3404 418.6282 0.0432 -1.0000 -1.0000 5629018 1586635057.90 151.4799 59.9972 32.0000 1.9734 1.9745 418.2711 418.5578 0.0429 -1.0000 -1.0000 5629097 1586635058.00 151.4799 59.9972 32.0000 1.9740 1.9751 418.0971 418.3849 0.0432 -1.0000 -1.0000 5629425 1586635058.10 151.4799 59.9972 32.0000 1.9731 1.9743 418.1504 418.4378 0.0431 -1.0000 -1.0000 5629487 1586635058.20 151.4691 59.9972 32.0000 1.9729 1.9740 418.3194 418.6068 0.0431 -1.0000 -1.0000 5629550 1586635058.30 151.3769 59.9972 32.0000 1.9733 1.9744 418.3011 418.5869 0.0429 -1.0000 -1.0000 5629612 1586635058.40 151.3769 59.9972 32.0000 1.9731 1.9742 418.1690 418.4559 0.0430 -1.0000 -1.0000 5629690 1586635058.50 151.3769 59.9972 32.0000 1.9734 1.9745 418.0420 418.3283 0.0429 -1.0000 -1.0000 5630159 1586635058.60 151.3769 59.9972 32.0000 1.9732 1.9743 418.4043 418.6899 0.0429 -1.0000 -1.0000 5630221 1586635058.70 151.3769 59.9972 32.0000 1.9742 1.9753 418.2877 418.5752 0.0431 -1.0000 -1.0000 5630299 1586635058.80 151.3769 59.9972 32.0000 1.9747 1.9758 418.1128 418.4000 0.0431 -1.0000 -1.0000 5630362 1586635058.90 151.3769 59.9972 32.0000 1.9745 1.9756 418.1993 418.4861 0.0430 -1.0000 -1.0000 5630424 1586635059.00 151.3769 59.9972 32.0000 1.9735 1.9746 418.4268 418.7142 0.0431 -1.0000 -1.0000 5630909 1586635059.10 151.3769 59.9972 32.0000 1.9743 1.9754 418.3579 418.6457 0.0432 -1.0000 -1.0000 5630971 1586635059.20 151.3769 59.9972 32.0000 1.9740 1.9751 418.2244 418.5119 0.0431 -1.0000 -1.0000 5631034 1586635059.30 151.3769 59.9972 32.0000 1.9748 1.9759 418.2247 418.5110 0.0429 -1.0000 -1.0000 5631112 1586635059.40 151.5142 59.9972 32.0000 1.9741 1.9752 418.2477 418.5346 0.0431 -1.0000 -1.0000 5631174 1586635059.50 151.5430 59.9972 32.0000 1.9733 1.9745 418.4107 418.6983 0.0431 -1.0000 -1.0000 5631237 1586635059.60 151.4785 59.9972 32.0000 1.9735 1.9746 418.3310 418.6180 0.0430 -1.0000 -1.0000 5631315 1586635059.70 151.4785 59.9972 32.0000 1.9737 1.9748 418.1554 418.4420 0.0430 -1.0000 -1.0000 5631377 1586635059.80 151.4785 59.9972 32.0000 1.9736 1.9747 418.2188 418.5051 0.0430 -1.0000 -1.0000 5631440 1586635059.90 151.4785 59.9972 32.0000 1.9730 1.9741 418.4004 418.6867 0.0429 -1.0000 -1.0000 5631502 1586635060.00 151.5031 59.9981 32.0000 1.9734 1.9745 418.4197 418.7062 0.0430 -1.0000 -1.0000 5631565 1586635060.10 151.5031 59.9981 32.0000 1.9741 1.9753 418.0939 418.3808 0.0430 -1.0000 -1.0000 5631627 1586635060.20 151.5031 59.9981 32.0000 1.9741 1.9752 418.0678 418.3544 0.0430 -1.0000 -1.0000 5631705 1586635060.30 151.5031 59.9981 32.0000 1.9735 1.9747 418.3636 418.6496 0.0429 -1.0000 -1.0000 5631768 1586635060.40 151.5031 59.9981 32.0000 1.9738 1.9749 418.2835 418.5708 0.0431 -1.0000 -1.0000 5631846 1586635060.50 151.5031 59.9981 32.0000 1.9742 1.9753 418.2138 418.5012 0.0431 -1.0000 -1.0000 5631908 1586635060.60 151.5027 59.9981 32.0000 1.9742 1.9753 418.1697 418.4562 0.0430 -1.0000 -1.0000 5631971 1586635060.70 151.4917 59.9981 32.0000 1.9740 1.9751 418.1917 418.4788 0.0431 -1.0000 -1.0000 5632034 1586635060.80 151.4917 59.9981 32.0000 1.9736 1.9747 418.3272 418.6139 0.0430 -1.0000 -1.0000 5632096 1586635060.90 151.3896 59.9981 32.0000 1.9741 1.9752 418.2900 418.5754 0.0428 -1.0000 -1.0000 5632159 1586635061.00 151.3896 59.9981 32.0000 1.9742 1.9754 418.1906 418.4761 0.0428 -1.0000 -1.0000 5632237 1586635061.10 151.3896 59.9981 32.0000 1.9741 1.9752 418.2368 418.5237 0.0431 -1.0000 -1.0000 5632408 1586635061.20 151.3896 59.9981 32.0000 1.9733 1.9744 418.4549 418.7413 0.0429 -1.0000 -1.0000 5632471 1586635061.30 151.3896 59.9981 32.0000 1.9738 1.9749 418.3283 418.6142 0.0428 -1.0000 -1.0000 5632549 1586635061.40 151.3896 59.9981 32.0000 1.9746 1.9757 418.3094 418.5950 0.0429 -1.0000 -1.0000 5632611 1586635061.50 151.3896 59.9981 32.0000 1.9742 1.9753 418.2072 418.4941 0.0430 -1.0000 -1.0000 5632674 1586635061.60 151.3896 59.9981 32.0000 1.9738 1.9749 418.1994 418.4855 0.0430 -1.0000 -1.0000 5633221 1586635061.70 151.3896 59.9981 32.0000 1.9734 1.9745 418.3795 418.6659 0.0429 -1.0000 -1.0000 5633283 1586635061.80 151.3896 59.9981 32.0000 1.9733 1.9744 418.3694 418.6547 0.0428 -1.0000 -1.0000 5633346 1586635061.90 151.3896 59.9981 32.0000 1.9738 1.9749 418.1958 418.4815 0.0429 -1.0000 -1.0000 5633424 1586635062.00 151.3896 59.9981 32.0000 1.9734 1.9746 418.2127 418.4980 0.0428 -1.0000 -1.0000 5633486 1586635062.10 151.3896 59.9981 32.0000 1.9727 1.9739 418.3092 418.5957 0.0430 -1.0000 -1.0000 5633658 1586635062.20 151.3896 59.9981 32.0000 1.9732 1.9743 418.3952 418.6817 0.0430 -1.0000 -1.0000 5633736 1586635062.30 151.3896 59.9981 32.0000 1.9742 1.9754 418.2162 418.5026 0.0430 -1.0000 -1.0000 5633799 1586635062.40 151.5119 59.9981 32.0000 1.9742 1.9754 418.1049 418.3918 0.0430 -1.0000 -1.0000 5633877 1586635062.50 151.5292 59.9981 32.0000 1.9735 1.9746 418.1891 418.4756 0.0430 -1.0000 -1.0000 5633939 1586635062.60 151.5292 59.9981 32.0000 1.9732 1.9744 418.3595 418.6453 0.0429 -1.0000 -1.0000 5634158 1586635062.70 151.5292 59.9981 32.0000 1.9740 1.9751 418.3101 418.5960 0.0429 -1.0000 -1.0000 5634236 1586635062.80 151.5292 59.9981 32.0000 1.9738 1.9749 418.2307 418.5160 0.0428 -1.0000 -1.0000 5634299 1586635062.90 151.5027 59.9981 32.0000 1.9745 1.9756 418.1070 418.3933 0.0430 -1.0000 -1.0000 5634361 1586635063.00 151.4224 59.9981 32.0000 1.9741 1.9752 418.2686 418.5550 0.0429 -1.0000 -1.0000 5634439 1586635063.10 151.4224 59.9981 32.0000 1.9739 1.9751 418.3648 418.6511 0.0430 -1.0000 -1.0000 5634564 1586635063.20 151.4445 59.9981 32.0000 1.9738 1.9749 418.2573 418.5442 0.0431 -1.0000 -1.0000 5634626 1586635063.30 151.5369 59.9981 32.0000 1.9741 1.9752 418.1739 418.4609 0.0429 -1.0000 -1.0000 5634689 1586635063.40 151.5369 59.9981 32.0000 1.9730 1.9741 418.3460 418.6320 0.0429 -1.0000 -1.0000 5634752 1586635063.50 151.5381 59.9981 32.0000 1.9725 1.9736 418.4705 418.7576 0.0430 -1.0000 -1.0000 5634814 1586635063.60 151.5381 59.9981 32.0000 1.9744 1.9755 418.3279 418.6145 0.0429 -1.0000 -1.0000 5635064 1586635063.70 151.5381 59.9981 32.0000 1.9744 1.9755 418.2202 418.5064 0.0430 -1.0000 -1.0000 5635126 1586635063.80 151.5381 59.9981 32.0000 1.9741 1.9752 418.2517 418.5388 0.0431 -1.0000 -1.0000 5635189 1586635063.90 151.5381 59.9981 32.0000 1.9729 1.9740 418.4215 418.7081 0.0429 -1.0000 -1.0000 5635267 1586635064.00 151.5202 59.9981 32.0000 1.9739 1.9750 418.4556 418.7415 0.0429 -1.0000 -1.0000 5635330 1586635064.10 151.5005 59.9981 32.0000 1.9735 1.9746 418.2727 418.5593 0.0431 -1.0000 -1.0000 5635392 1586635064.20 151.5005 59.9981 32.0000 1.9728 1.9740 418.2390 418.5266 0.0431 -1.0000 -1.0000 5636048 1586635064.30 151.5005 59.9981 32.0000 1.9729 1.9741 418.3624 418.6494 0.0431 -1.0000 -1.0000 5636111 1586635064.40 151.5005 59.9981 32.0000 1.9732 1.9743 418.2748 418.5621 0.0430 -1.0000 -1.0000 5636189 1586635064.50 151.5005 59.9981 32.0000 1.9742 1.9753 418.1217 418.4080 0.0430 -1.0000 -1.0000 5636283 1586635064.60 151.5005 59.9981 32.0000 1.9738 1.9749 418.2402 418.5266 0.0430 -1.0000 -1.0000 5636345 1586635064.70 151.5005 59.9981 32.0000 1.9737 1.9749 418.4568 418.7431 0.0429 -1.0000 -1.0000 5636423 1586635064.80 151.5005 59.9981 32.0000 1.9737 1.9748 418.3828 418.6692 0.0430 -1.0000 -1.0000 5636486 1586635064.90 151.5005 59.9981 32.0000 1.9738 1.9749 418.1487 418.4349 0.0430 -1.0000 -1.0000 5636548 1586635065.00 151.5005 59.9981 32.0000 1.9736 1.9748 418.2493 418.5371 0.0432 -1.0000 -1.0000 5636610 1586635065.10 151.5005 59.9981 32.0000 1.9736 1.9748 418.3625 418.6503 0.0432 -1.0000 -1.0000 5636689 1586635065.20 151.5262 59.9980 32.0000 1.9744 1.9755 418.3521 418.6389 0.0430 -1.0000 -1.0000 5636783 1586635065.30 151.5262 59.9980 32.0000 1.9739 1.9750 418.1508 418.4373 0.0430 -1.0000 -1.0000 5636860 1586635065.40 151.5262 59.9980 32.0000 1.9729 1.9740 418.2980 418.5855 0.0432 -1.0000 -1.0000 5636923 1586635065.50 151.5262 59.9980 32.0000 1.9732 1.9744 418.4047 418.6926 0.0432 -1.0000 -1.0000 5636985 1586635065.60 151.5262 59.9980 32.0000 1.9735 1.9746 418.2674 418.5543 0.0431 -1.0000 -1.0000 5637063 1586635065.70 151.5014 59.9980 32.0000 1.9742 1.9754 418.1090 418.3959 0.0430 -1.0000 -1.0000 5637126 1586635065.80 151.4404 59.9980 32.0000 1.9741 1.9752 418.1737 418.4608 0.0431 -1.0000 -1.0000 5637188 1586635065.90 151.4404 59.9980 32.0000 1.9731 1.9742 418.2997 418.5871 0.0432 -1.0000 -1.0000 5637267 1586635066.00 151.4404 59.9980 32.0000 1.9741 1.9752 418.2609 418.5495 0.0433 -1.0000 -1.0000 5637329 1586635066.10 151.4404 59.9980 32.0000 1.9751 1.9762 418.2044 418.4916 0.0430 -1.0000 -1.0000 5637392 1586635066.20 151.4404 59.9980 32.0000 1.9744 1.9756 418.2903 418.5782 0.0432 -1.0000 -1.0000 5637454 1586635066.30 151.4180 59.9980 32.0000 1.9740 1.9751 418.4252 418.7131 0.0432 -1.0000 -1.0000 5637516 1586635066.40 151.4180 59.9980 32.0000 1.9734 1.9745 418.1961 418.4830 0.0430 -1.0000 -1.0000 5637595 1586635066.50 151.4180 59.9980 32.0000 1.9740 1.9751 418.0735 418.3618 0.0432 -1.0000 -1.0000 5637657 1586635066.60 151.4180 59.9980 32.0000 1.9740 1.9751 418.2179 418.5055 0.0431 -1.0000 -1.0000 5637720 1586635066.70 151.4180 59.9980 32.0000 1.9743 1.9754 418.3044 418.5918 0.0432 -1.0000 -1.0000 5638157 1586635066.80 151.4501 59.9980 32.0000 1.9752 1.9763 418.3711 418.6585 0.0431 -1.0000 -1.0000 5638219 1586635066.90 151.4612 59.9980 32.0000 1.9745 1.9756 418.1269 418.4140 0.0430 -1.0000 -1.0000 5638282 1586635067.00 151.4612 59.9980 32.0000 1.9741 1.9752 418.1891 418.4764 0.0431 -1.0000 -1.0000 5638360 1586635067.10 151.4612 59.9980 32.0000 1.9727 1.9738 418.2824 418.5702 0.0432 -1.0000 -1.0000 5638422 1586635067.20 151.4612 59.9980 32.0000 1.9737 1.9748 418.3666 418.6543 0.0431 -1.0000 -1.0000 5638657 1586635067.30 151.4612 59.9980 32.0000 1.9744 1.9755 418.3953 418.6826 0.0431 -1.0000 -1.0000 5638735 1586635067.40 151.4612 59.9980 32.0000 1.9742 1.9753 418.1337 418.4209 0.0431 -1.0000 -1.0000 5638797 1586635067.50 151.4612 59.9980 32.0000 1.9747 1.9759 418.2918 418.5791 0.0431 -1.0000 -1.0000 5638860 1586635067.60 151.4612 59.9980 32.0000 1.9739 1.9750 418.4026 418.6895 0.0431 -1.0000 -1.0000 5638922 1586635067.70 151.4612 59.9980 32.0000 1.9739 1.9751 418.3520 418.6401 0.0432 -1.0000 -1.0000 5638985 1586635067.80 151.4612 59.9980 32.0000 1.9742 1.9753 418.1683 418.4558 0.0432 -1.0000 -1.0000 5639172 1586635067.90 151.4612 59.9980 32.0000 1.9742 1.9753 418.1752 418.4636 0.0433 -1.0000 -1.0000 5639235 1586635068.00 151.4739 59.9980 32.0000 1.9734 1.9745 418.3320 418.6198 0.0432 -1.0000 -1.0000 5639297 1586635068.10 151.4809 59.9980 32.0000 1.9745 1.9756 418.3988 418.6868 0.0432 -1.0000 -1.0000 5639360 1586635068.20 151.4809 59.9980 32.0000 1.9755 1.9767 418.1649 418.4530 0.0432 -1.0000 -1.0000 5639438 1586635068.30 151.4809 59.9980 32.0000 1.9747 1.9758 418.2335 418.5214 0.0432 -1.0000 -1.0000 5639657 1586635068.40 151.4809 59.9980 32.0000 1.9732 1.9743 418.4181 418.7058 0.0431 -1.0000 -1.0000 5639735 1586635068.50 151.4809 59.9980 32.0000 1.9738 1.9750 418.4229 418.7112 0.0432 -1.0000 -1.0000 5639797 1586635068.60 151.5132 59.9980 32.0000 1.9742 1.9753 418.2918 418.5795 0.0432 -1.0000 -1.0000 5639860 1586635068.70 151.5132 59.9980 32.0000 1.9742 1.9753 418.2710 418.5589 0.0432 -1.0000 -1.0000 5639938 1586635068.80 151.5132 59.9980 32.0000 1.9728 1.9740 418.4319 418.7191 0.0431 -1.0000 -1.0000 5640282 1586635068.90 151.5132 59.9980 32.0000 1.9738 1.9749 418.3546 418.6418 0.0430 -1.0000 -1.0000 5640344 1586635069.00 151.5132 59.9980 32.0000 1.9741 1.9752 418.1646 418.4526 0.0433 -1.0000 -1.0000 5640422 1586635069.10 151.5132 59.9980 32.0000 1.9748 1.9759 418.2215 418.5073 0.0430 -1.0000 -1.0000 5640485 1586635069.20 151.5132 59.9980 32.0000 1.9748 1.9759 418.3997 418.6870 0.0431 -1.0000 -1.0000 5640547 1586635069.30 151.5132 59.9980 32.0000 1.9741 1.9752 418.5017 418.7889 0.0431 -1.0000 -1.0000 5641047 1586635069.40 151.4990 59.9980 32.0000 1.9749 1.9761 418.2323 418.5199 0.0432 -1.0000 -1.0000 5641109 1586635069.50 151.4990 59.9980 32.0000 1.9742 1.9753 418.2121 418.5003 0.0432 -1.0000 -1.0000 5641172 1586635069.60 151.4990 59.9980 32.0000 1.9744 1.9755 418.1904 418.4778 0.0431 -1.0000 -1.0000 5641250 1586635069.70 151.4990 59.9980 32.0000 1.9735 1.9746 418.3024 418.5907 0.0432 -1.0000 -1.0000 5641312 1586635069.80 151.5151 59.9980 32.0000 1.9752 1.9763 418.1561 418.4439 0.0432 -1.0000 -1.0000 5641375 1586635069.90 151.5336 59.9975 32.0000 1.9743 1.9754 418.2334 418.5215 0.0432 -1.0000 -1.0000 5641453 1586635070.00 151.5336 59.9975 32.0000 1.9737 1.9748 418.2339 418.5220 0.0432 -1.0000 -1.0000 5641531 1586635070.10 151.5336 59.9975 32.0000 1.9730 1.9741 418.3584 418.6466 0.0432 -1.0000 -1.0000 5641594 1586635070.20 151.5336 59.9975 32.0000 1.9735 1.9746 418.2471 418.5357 0.0433 -1.0000 -1.0000 5641656 1586635070.30 151.5336 59.9975 32.0000 1.9743 1.9754 418.2475 418.5345 0.0431 -1.0000 -1.0000 5641719 1586635070.40 151.4540 59.9975 32.0000 1.9742 1.9753 418.1561 418.4437 0.0431 -1.0000 -1.0000 5641797 1586635070.50 151.4540 59.9975 32.0000 1.9747 1.9758 418.2761 418.5647 0.0433 -1.0000 -1.0000 5641859 1586635070.60 151.4540 59.9975 32.0000 1.9741 1.9752 418.3562 418.6434 0.0431 -1.0000 -1.0000 5641922 1586635070.70 151.4540 59.9975 32.0000 1.9740 1.9751 418.3154 418.6032 0.0432 -1.0000 -1.0000 5642000 1586635070.80 151.4540 59.9975 32.0000 1.9744 1.9755 418.2168 418.5047 0.0431 -1.0000 -1.0000 5642218 1586635070.90 151.4309 59.9975 32.0000 1.9729 1.9740 418.3964 418.6833 0.0430 -1.0000 -1.0000 5642281 1586635071.00 151.5326 59.9975 32.0000 1.9734 1.9745 418.4081 418.6952 0.0431 -1.0000 -1.0000 5642359 1586635071.10 151.5326 59.9975 32.0000 1.9735 1.9746 418.3702 418.6578 0.0432 -1.0000 -1.0000 5642437 1586635071.20 151.5326 59.9975 32.0000 1.9744 1.9755 418.2078 418.4960 0.0432 -1.0000 -1.0000 5642500 1586635071.30 151.5326 59.9975 32.0000 1.9738 1.9750 418.2561 418.5435 0.0431 -1.0000 -1.0000 5642687 1586635071.40 151.5326 59.9975 32.0000 1.9734 1.9745 418.3808 418.6687 0.0432 -1.0000 -1.0000 5642750 1586635071.50 151.5326 59.9975 32.0000 1.9725 1.9736 418.3728 418.6610 0.0432 -1.0000 -1.0000 5642812 1586635071.60 151.4514 59.9975 32.0000 1.9737 1.9748 418.2657 418.5534 0.0431 -1.0000 -1.0000 5642875 1586635071.70 151.4514 59.9975 32.0000 1.9745 1.9757 418.1106 418.3993 0.0433 -1.0000 -1.0000 5642937 1586635071.80 151.4514 59.9975 32.0000 1.9742 1.9753 418.2230 418.5108 0.0431 -1.0000 -1.0000 5643218 1586635071.90 151.4514 59.9975 32.0000 1.9744 1.9755 418.4262 418.7145 0.0433 -1.0000 -1.0000 5643281 1586635072.00 151.4514 59.9975 32.0000 1.9749 1.9760 418.2141 418.5024 0.0432 -1.0000 -1.0000 5643359 1586635072.10 151.4694 59.9975 32.0000 1.9748 1.9760 418.2537 418.5412 0.0431 -1.0000 -1.0000 5643406 1586635072.20 151.5540 59.9975 32.0000 1.9736 1.9747 418.3311 418.6188 0.0432 -1.0000 -1.0000 5643484 1586635072.30 151.5540 59.9975 32.0000 1.9738 1.9749 418.4236 418.7113 0.0431 -1.0000 -1.0000 5643656 1586635072.40 151.5540 59.9975 32.0000 1.9746 1.9757 418.3542 418.6408 0.0430 -1.0000 -1.0000 5643734 1586635072.50 151.5540 59.9975 32.0000 1.9745 1.9756 418.1793 418.4663 0.0430 -1.0000 -1.0000 5643796 1586635072.60 151.5540 59.9975 32.0000 1.9740 1.9751 418.1997 418.4868 0.0431 -1.0000 -1.0000 5643859 1586635072.70 151.4884 59.9975 32.0000 1.9735 1.9746 418.3834 418.6706 0.0431 -1.0000 -1.0000 5643937 1586635072.80 151.4443 59.9975 32.0000 1.9745 1.9756 418.2080 418.4948 0.0430 -1.0000 -1.0000 5643999 1586635072.90 151.4443 59.9975 32.0000 1.9747 1.9758 418.1153 418.4021 0.0431 -1.0000 -1.0000 5644421 1586635073.00 151.4443 59.9975 32.0000 1.9742 1.9753 418.2798 418.5667 0.0430 -1.0000 -1.0000 5644499 1586635073.10 151.4443 59.9975 32.0000 1.9737 1.9748 418.2690 418.5561 0.0431 -1.0000 -1.0000 5644562 1586635073.20 151.4443 59.9975 32.0000 1.9748 1.9759 418.2206 418.5074 0.0430 -1.0000 -1.0000 5644624 1586635073.30 151.6066 59.9975 32.0000 1.9747 1.9759 418.1348 418.4215 0.0430 -1.0000 -1.0000 5644687 1586635073.40 151.6066 59.9975 32.0000 1.9742 1.9754 418.3590 418.6462 0.0431 -1.0000 -1.0000 5644812 1586635073.50 151.6066 59.9975 32.0000 1.9734 1.9746 418.3802 418.6668 0.0430 -1.0000 -1.0000 5644874 1586635073.60 151.6066 59.9975 32.0000 1.9737 1.9748 418.2143 418.5016 0.0432 -1.0000 -1.0000 5644952 1586635073.70 151.6066 59.9975 32.0000 1.9741 1.9753 418.1196 418.4074 0.0432 -1.0000 -1.0000 5645015 1586635073.80 151.6066 59.9975 32.0000 1.9739 1.9750 418.1956 418.4838 0.0431 -1.0000 -1.0000 5645077 1586635073.90 151.5247 59.9975 32.0000 1.9734 1.9745 418.4009 418.6876 0.0431 -1.0000 -1.0000 5645311 1586635074.00 151.5248 59.9975 32.0000 1.9736 1.9747 418.2991 418.5854 0.0429 -1.0000 -1.0000 5645374 1586635074.10 151.5248 59.9975 32.0000 1.9739 1.9750 418.1582 418.4447 0.0430 -1.0000 -1.0000 5645436 1586635074.20 151.5248 59.9975 32.0000 1.9734 1.9745 418.2318 418.5184 0.0430 -1.0000 -1.0000 5645515 1586635074.30 151.5248 59.9975 32.0000 1.9730 1.9741 418.3485 418.6352 0.0430 -1.0000 -1.0000 5645577 1586635074.40 151.5095 59.9975 32.0000 1.9734 1.9746 418.3604 418.6475 0.0430 -1.0000 -1.0000 5645827 1586635074.50 151.5095 59.9975 32.0000 1.9749 1.9760 418.2602 418.5466 0.0429 -1.0000 -1.0000 5645890 1586635074.60 151.5095 59.9975 32.0000 1.9737 1.9749 418.2523 418.5378 0.0428 -1.0000 -1.0000 5645952 1586635074.70 151.5095 59.9975 32.0000 1.9733 1.9744 418.4312 418.7180 0.0430 -1.0000 -1.0000 5646030 1586635074.80 151.5095 59.9975 32.0000 1.9728 1.9739 418.3979 418.6845 0.0430 -1.0000 -1.0000 5646093 1586635074.90 151.5851 59.9981 32.0000 1.9744 1.9755 418.3076 418.5928 0.0428 -1.0000 -1.0000 5646327 1586635075.00 151.6002 59.9982 32.0000 1.9745 1.9756 418.1276 418.4141 0.0430 -1.0000 -1.0000 5646405 1586635075.10 151.6002 59.9982 32.0000 1.9738 1.9749 418.2582 418.5450 0.0430 -1.0000 -1.0000 5646468 1586635075.20 151.6002 59.9982 32.0000 1.9735 1.9746 418.3948 418.6798 0.0428 -1.0000 -1.0000 5646530 1586635075.30 151.6002 59.9982 32.0000 1.9732 1.9743 418.2934 418.5799 0.0430 -1.0000 -1.0000 5646593 1586635075.40 151.6002 59.9982 32.0000 1.9744 1.9755 418.1209 418.4073 0.0430 -1.0000 -1.0000 5647592 1586635075.50 151.4294 59.9982 32.0000 1.9738 1.9749 418.1579 418.4439 0.0429 -1.0000 -1.0000 5647655 1586635075.60 151.4294 59.9982 32.0000 1.9739 1.9751 418.3616 418.6485 0.0431 -1.0000 -1.0000 5647717 1586635075.70 151.4294 59.9982 32.0000 1.9742 1.9754 418.3060 418.5928 0.0430 -1.0000 -1.0000 5647780 1586635075.80 151.4294 59.9982 32.0000 1.9749 1.9760 418.1588 418.4461 0.0431 -1.0000 -1.0000 5647842 1586635075.90 151.4294 59.9982 32.0000 1.9748 1.9759 418.1577 418.4448 0.0431 -1.0000 -1.0000 5647920 1586635076.00 151.5157 59.9982 32.0000 1.9742 1.9753 418.2200 418.5063 0.0429 -1.0000 -1.0000 5647983 1586635076.10 151.5290 59.9982 32.0000 1.9741 1.9752 418.3595 418.6460 0.0430 -1.0000 -1.0000 5648045 1586635076.20 151.5290 59.9982 32.0000 1.9745 1.9756 418.3330 418.6196 0.0429 -1.0000 -1.0000 5648123 1586635076.30 151.5290 59.9982 32.0000 1.9739 1.9750 418.1845 418.4711 0.0430 -1.0000 -1.0000 5648186 1586635076.40 151.5290 59.9982 32.0000 1.9749 1.9760 418.0835 418.3706 0.0430 -1.0000 -1.0000 5648248 1586635076.50 151.5290 59.9982 32.0000 1.9734 1.9745 418.3745 418.6602 0.0428 -1.0000 -1.0000 5648311 1586635076.60 151.5328 59.9982 32.0000 1.9733 1.9744 418.2955 418.5810 0.0429 -1.0000 -1.0000 5648374 1586635076.70 151.5328 59.9982 32.0000 1.9737 1.9748 418.1211 418.4073 0.0429 -1.0000 -1.0000 5648467 1586635076.80 151.5328 59.9982 32.0000 1.9729 1.9740 418.2306 418.5159 0.0428 -1.0000 -1.0000 5648530 1586635076.90 151.5328 59.9982 32.0000 1.9731 1.9742 418.3434 418.6299 0.0430 -1.0000 -1.0000 5648592 1586635077.00 151.5328 59.9982 32.0000 1.9738 1.9749 418.3155 418.6017 0.0429 -1.0000 -1.0000 5648655 1586635077.10 151.4440 59.9982 32.0000 1.9741 1.9752 418.1671 418.4532 0.0429 -1.0000 -1.0000 5648717 1586635077.20 151.4440 59.9982 32.0000 1.9735 1.9746 418.1483 418.4334 0.0428 -1.0000 -1.0000 5648780 1586635077.30 151.4440 59.9982 32.0000 1.9739 1.9750 418.2544 418.5414 0.0430 -1.0000 -1.0000 5648858 1586635077.40 151.4440 59.9982 32.0000 1.9743 1.9754 418.4261 418.7128 0.0430 -1.0000 -1.0000 5648920 1586635077.50 151.4440 59.9982 32.0000 1.9749 1.9760 418.2396 418.5257 0.0429 -1.0000 -1.0000 5648983 1586635077.60 151.4440 59.9982 32.0000 1.9740 1.9751 418.1865 418.4718 0.0429 -1.0000 -1.0000 5649061 1586635077.70 151.4440 59.9982 32.0000 1.9727 1.9738 418.4048 418.6913 0.0429 -1.0000 -1.0000 5649123 1586635077.80 151.4440 59.9982 32.0000 1.9736 1.9747 418.3635 418.6491 0.0429 -1.0000 -1.0000 5649186 1586635077.90 151.4440 59.9982 32.0000 1.9749 1.9761 418.1995 418.4866 0.0430 -1.0000 -1.0000 5649248 1586635078.00 151.4440 59.9982 32.0000 1.9747 1.9758 418.1899 418.4756 0.0429 -1.0000 -1.0000 5649311 1586635078.10 151.4440 59.9982 32.0000 1.9735 1.9746 418.3094 418.5953 0.0429 -1.0000 -1.0000 5649373 1586635078.20 151.5967 59.9982 32.0000 1.9740 1.9751 418.3794 418.6653 0.0429 -1.0000 -1.0000 5649451 1586635078.30 151.6131 59.9982 32.0000 1.9755 1.9766 418.2436 418.5296 0.0429 -1.0000 -1.0000 5649514 1586635078.40 151.6131 59.9982 32.0000 1.9748 1.9760 418.2476 418.5337 0.0429 -1.0000 -1.0000 5649592 1586635078.50 151.6131 59.9982 32.0000 1.9746 1.9757 418.2645 418.5493 0.0428 -1.0000 -1.0000 5650529 1586635078.60 151.6131 59.9982 32.0000 1.9742 1.9754 418.4021 418.6876 0.0428 -1.0000 -1.0000 5650592 1586635078.70 151.6131 59.9982 32.0000 1.9741 1.9753 418.2414 418.5265 0.0428 -1.0000 -1.0000 5650670 1586635078.80 151.5372 59.9982 32.0000 1.9743 1.9754 418.1485 418.4339 0.0428 -1.0000 -1.0000 5650732 1586635078.90 151.5372 59.9982 32.0000 1.9741 1.9753 418.2393 418.5244 0.0427 -1.0000 -1.0000 5650795 1586635079.00 151.5372 59.9982 32.0000 1.9736 1.9747 418.3182 418.6039 0.0429 -1.0000 -1.0000 5650873 1586635079.10 151.5372 59.9982 32.0000 1.9741 1.9752 418.2855 418.5708 0.0428 -1.0000 -1.0000 5650935 1586635079.20 151.5372 59.9982 32.0000 1.9745 1.9756 418.2226 418.5080 0.0428 -1.0000 -1.0000 5650998 1586635079.30 151.5086 59.9982 32.0000 1.9745 1.9756 418.3042 418.5887 0.0427 -1.0000 -1.0000 5651076 1586635079.40 151.4961 59.9982 32.0000 1.9734 1.9745 418.2913 418.5769 0.0428 -1.0000 -1.0000 5651138 1586635079.50 151.4961 59.9982 32.0000 1.9740 1.9751 418.2007 418.4856 0.0427 -1.0000 -1.0000 5651201 1586635079.60 151.4961 59.9982 32.0000 1.9746 1.9758 418.1940 418.4797 0.0429 -1.0000 -1.0000 5651263 1586635079.70 151.4961 59.9982 32.0000 1.9746 1.9757 418.1809 418.4657 0.0428 -1.0000 -1.0000 5651326 1586635079.80 151.4961 59.9982 32.0000 1.9741 1.9752 418.2287 418.5145 0.0429 -1.0000 -1.0000 5651388 1586635079.90 151.5626 59.9977 32.0000 1.9742 1.9754 418.1808 418.4663 0.0428 -1.0000 -1.0000 5651466 1586635080.00 151.5626 59.9977 32.0000 1.9744 1.9755 418.2500 418.5352 0.0428 -1.0000 -1.0000 5651529 1586635080.10 151.5626 59.9977 32.0000 1.9745 1.9756 418.3215 418.6065 0.0428 -1.0000 -1.0000 5651904 1586635080.20 151.5626 59.9977 32.0000 1.9742 1.9753 418.3658 418.6511 0.0428 -1.0000 -1.0000 5651982 1586635080.30 151.5626 59.9977 32.0000 1.9739 1.9750 418.2362 418.5220 0.0429 -1.0000 -1.0000 5652044 1586635080.40 151.5626 59.9977 32.0000 1.9742 1.9753 418.2269 418.5127 0.0428 -1.0000 -1.0000 5652122 1586635080.50 151.5563 59.9977 32.0000 1.9741 1.9752 418.1846 418.4684 0.0427 -1.0000 -1.0000 5652185 1586635080.60 151.5526 59.9977 32.0000 1.9742 1.9753 418.4249 418.7111 0.0429 -1.0000 -1.0000 5652247 1586635080.70 151.5526 59.9977 32.0000 1.9737 1.9749 418.3422 418.6281 0.0429 -1.0000 -1.0000 5652310 1586635080.80 151.5526 59.9977 32.0000 1.9743 1.9754 418.2832 418.5687 0.0427 -1.0000 -1.0000 5652372 1586635080.90 151.5526 59.9977 32.0000 1.9742 1.9753 418.2320 418.5164 0.0427 -1.0000 -1.0000 5652435 1586635081.00 151.5526 59.9977 32.0000 1.9737 1.9748 418.4109 418.6963 0.0428 -1.0000 -1.0000 5652513 1586635081.10 151.4933 59.9977 32.0000 1.9740 1.9751 418.3623 418.6478 0.0428 -1.0000 -1.0000 5652700 1586635081.20 151.4933 59.9977 32.0000 1.9748 1.9759 418.1844 418.4697 0.0428 -1.0000 -1.0000 5652763 1586635081.30 151.4933 59.9977 32.0000 1.9746 1.9757 418.1964 418.4817 0.0428 -1.0000 -1.0000 5652825 1586635081.40 151.4933 59.9977 32.0000 1.9736 1.9747 418.2773 418.5629 0.0429 -1.0000 -1.0000 5652888 1586635081.50 151.4933 59.9977 32.0000 1.9729 1.9740 418.5151 418.8017 0.0430 -1.0000 -1.0000 5652950 1586635081.60 151.4933 59.9977 32.0000 1.9743 1.9754 418.4587 418.7446 0.0428 -1.0000 -1.0000 5653138 1586635081.70 151.6018 59.9977 32.0000 1.9750 1.9761 418.2290 418.5142 0.0428 -1.0000 -1.0000 5653200 1586635081.80 151.6018 59.9977 32.0000 1.9750 1.9761 418.2029 418.4883 0.0429 -1.0000 -1.0000 5653263 1586635081.90 151.6018 59.9977 32.0000 1.9743 1.9754 418.3335 418.6189 0.0428 -1.0000 -1.0000 5653341 1586635082.00 151.6018 59.9977 32.0000 1.9730 1.9741 418.4360 418.7225 0.0429 -1.0000 -1.0000 5653403 1586635082.10 151.6018 59.9977 32.0000 1.9744 1.9755 418.2323 418.5181 0.0429 -1.0000 -1.0000 5653575 1586635082.20 151.6018 59.9977 32.0000 1.9740 1.9751 418.3141 418.6001 0.0429 -1.0000 -1.0000 5653653 1586635082.30 151.6018 59.9977 32.0000 1.9730 1.9741 418.3334 418.6187 0.0428 -1.0000 -1.0000 5653716 1586635082.40 151.6018 59.9977 32.0000 1.9744 1.9755 418.3172 418.6030 0.0429 -1.0000 -1.0000 5653794 1586635082.50 151.6018 59.9977 32.0000 1.9748 1.9759 418.1636 418.4491 0.0428 -1.0000 -1.0000 5653857 1586635082.60 151.6018 59.9977 32.0000 1.9742 1.9753 418.2246 418.5103 0.0429 -1.0000 -1.0000 5653919 1586635082.70 151.5770 59.9977 32.0000 1.9740 1.9751 418.3632 418.6498 0.0431 -1.0000 -1.0000 5653982 1586635082.80 151.5293 59.9977 32.0000 1.9744 1.9756 418.4005 418.6865 0.0428 -1.0000 -1.0000 5654044 1586635082.90 151.5293 59.9977 32.0000 1.9739 1.9751 418.1504 418.4366 0.0430 -1.0000 -1.0000 5654106 1586635083.00 151.5293 59.9977 32.0000 1.9737 1.9748 418.1401 418.4268 0.0430 -1.0000 -1.0000 5654185 1586635083.10 151.5293 59.9977 32.0000 1.9739 1.9750 418.2932 418.5778 0.0427 -1.0000 -1.0000 5654247 1586635083.20 151.5293 59.9977 32.0000 1.9738 1.9750 418.4226 418.7088 0.0429 -1.0000 -1.0000 5654919 1586635083.30 151.5364 59.9977 32.0000 1.9746 1.9757 418.2070 418.4921 0.0427 -1.0000 -1.0000 5654997 1586635083.40 151.5364 59.9977 32.0000 1.9743 1.9754 418.2652 418.5508 0.0429 -1.0000 -1.0000 5655059 1586635083.50 151.5364 59.9977 32.0000 1.9733 1.9744 418.3289 418.6146 0.0428 -1.0000 -1.0000 5655122 1586635083.60 151.5364 59.9977 32.0000 1.9734 1.9745 418.4355 418.7212 0.0429 -1.0000 -1.0000 5655184 1586635083.70 151.5364 59.9977 32.0000 1.9742 1.9753 418.2414 418.5273 0.0429 -1.0000 -1.0000 5655262 1586635083.80 151.5364 59.9977 32.0000 1.9742 1.9753 418.1510 418.4374 0.0430 -1.0000 -1.0000 5655325 1586635083.90 151.5430 59.9977 32.0000 1.9740 1.9751 418.2665 418.5524 0.0428 -1.0000 -1.0000 5655387 1586635084.00 151.5430 59.9977 32.0000 1.9731 1.9742 418.4362 418.7226 0.0429 -1.0000 -1.0000 5655450 1586635084.10 151.5430 59.9977 32.0000 1.9732 1.9743 418.4045 418.6902 0.0429 -1.0000 -1.0000 5655512 1586635084.20 151.5430 59.9977 32.0000 1.9734 1.9745 418.2991 418.5846 0.0428 -1.0000 -1.0000 5655590 1586635084.30 151.5430 59.9977 32.0000 1.9738 1.9749 418.2525 418.5373 0.0427 -1.0000 -1.0000 5655653 1586635084.40 151.4559 59.9977 32.0000 1.9733 1.9744 418.2727 418.5578 0.0427 -1.0000 -1.0000 5655731 1586635084.50 151.4559 59.9977 32.0000 1.9738 1.9749 418.3804 418.6656 0.0428 -1.0000 -1.0000 5655793 1586635084.60 151.4559 59.9977 32.0000 1.9744 1.9755 418.2739 418.5599 0.0429 -1.0000 -1.0000 5655856 1586635084.70 151.4559 59.9977 32.0000 1.9745 1.9756 418.1821 418.4679 0.0429 -1.0000 -1.0000 5656043 1586635084.80 151.4559 59.9977 32.0000 1.9743 1.9754 418.2312 418.5160 0.0427 -1.0000 -1.0000 5656106 1586635084.90 151.4559 59.9977 32.0000 1.9740 1.9751 418.4747 418.7611 0.0429 -1.0000 -1.0000 5656169 1586635085.00 151.4867 59.9975 32.0000 1.9740 1.9751 418.3084 418.5941 0.0429 -1.0000 -1.0000 5656246 1586635085.10 151.5200 59.9973 32.0000 1.9744 1.9755 418.1218 418.4079 0.0429 -1.0000 -1.0000 5656309 1586635085.20 151.5200 59.9973 32.0000 1.9738 1.9749 418.1803 418.4657 0.0429 -1.0000 -1.0000 5656981 1586635085.30 151.5200 59.9973 32.0000 1.9740 1.9751 418.3805 418.6671 0.0430 -1.0000 -1.0000 5657059 1586635085.40 151.5200 59.9973 32.0000 1.9739 1.9750 418.3113 418.5978 0.0429 -1.0000 -1.0000 5657121 1586635085.50 151.5200 59.9973 32.0000 1.9747 1.9758 418.1341 418.4203 0.0429 -1.0000 -1.0000 5657262 1586635085.60 151.5437 59.9973 32.0000 1.9747 1.9758 418.2274 418.5129 0.0429 -1.0000 -1.0000 5657340 1586635085.70 151.5437 59.9973 32.0000 1.9747 1.9758 418.3631 418.6487 0.0428 -1.0000 -1.0000 5657402 1586635085.80 151.5437 59.9973 32.0000 1.9744 1.9755 418.4729 418.7585 0.0428 -1.0000 -1.0000 5657465 1586635085.90 151.5437 59.9973 32.0000 1.9745 1.9756 418.2109 418.4973 0.0430 -1.0000 -1.0000 5657527 1586635086.00 151.5437 59.9973 32.0000 1.9748 1.9759 418.1811 418.4681 0.0430 -1.0000 -1.0000 5657590 1586635086.10 151.5437 59.9973 32.0000 1.9752 1.9763 418.2202 418.5065 0.0429 -1.0000 -1.0000 5657652 1586635086.20 151.5208 59.9973 32.0000 1.9738 1.9749 418.3444 418.6304 0.0429 -1.0000 -1.0000 5657731 1586635086.30 151.5208 59.9973 32.0000 1.9741 1.9752 418.3379 418.6240 0.0429 -1.0000 -1.0000 5657793 1586635086.40 151.5208 59.9973 32.0000 1.9749 1.9761 418.1443 418.4307 0.0430 -1.0000 -1.0000 5657871 1586635086.50 151.5208 59.9973 32.0000 1.9742 1.9753 418.2901 418.5764 0.0429 -1.0000 -1.0000 5657934 1586635086.60 151.5208 59.9973 32.0000 1.9735 1.9746 418.4554 418.7425 0.0431 -1.0000 -1.0000 5657996 1586635086.70 151.4980 59.9973 32.0000 1.9741 1.9752 418.3395 418.6256 0.0429 -1.0000 -1.0000 5658074 1586635086.80 151.4877 59.9973 32.0000 1.9748 1.9759 418.2832 418.5687 0.0429 -1.0000 -1.0000 5658137 1586635086.90 151.4877 59.9973 32.0000 1.9742 1.9754 418.3447 418.6306 0.0429 -1.0000 -1.0000 5658199 1586635087.00 151.4877 59.9973 32.0000 1.9739 1.9750 418.3608 418.6472 0.0429 -1.0000 -1.0000 5658277 1586635087.10 151.4877 59.9973 32.0000 1.9751 1.9762 418.3378 418.6231 0.0428 -1.0000 -1.0000 5658340 1586635087.20 151.4877 59.9973 32.0000 1.9752 1.9763 418.2710 418.5569 0.0429 -1.0000 -1.0000 5658402 1586635087.30 151.5476 59.9973 32.0000 1.9747 1.9759 418.3937 418.6800 0.0429 -1.0000 -1.0000 5658684 1586635087.40 151.5476 59.9973 32.0000 1.9746 1.9757 418.4582 418.7449 0.0430 -1.0000 -1.0000 5658746 1586635087.50 151.5476 59.9973 32.0000 1.9740 1.9752 418.4053 418.6931 0.0431 -1.0000 -1.0000 5658808 1586635087.60 151.5476 59.9973 32.0000 1.9744 1.9755 418.2463 418.5320 0.0429 -1.0000 -1.0000 5658886 1586635087.70 151.5476 59.9973 32.0000 1.9742 1.9753 418.3612 418.6471 0.0429 -1.0000 -1.0000 5658949 1586635087.80 151.5476 59.9973 32.0000 1.9737 1.9748 418.4633 418.7495 0.0429 -1.0000 -1.0000 5659168 1586635087.90 151.4520 59.9973 32.0000 1.9740 1.9751 418.4036 418.6903 0.0430 -1.0000 -1.0000 5659246 1586635088.00 151.4520 59.9973 32.0000 1.9747 1.9759 418.2385 418.5256 0.0430 -1.0000 -1.0000 5659308 1586635088.10 151.4520 59.9973 32.0000 1.9747 1.9758 418.2305 418.5162 0.0429 -1.0000 -1.0000 5659371 1586635088.20 151.4520 59.9973 32.0000 1.9743 1.9754 418.2893 418.5758 0.0430 -1.0000 -1.0000 5659449 1586635088.30 151.4520 59.9973 32.0000 1.9736 1.9747 418.3725 418.6586 0.0429 -1.0000 -1.0000 5659871 1586635088.40 151.4520 59.9973 32.0000 1.9741 1.9753 418.3315 418.6188 0.0430 -1.0000 -1.0000 5659949 1586635088.50 151.4689 59.9973 32.0000 1.9739 1.9750 418.2693 418.5552 0.0429 -1.0000 -1.0000 5700011 1586635088.60 151.4689 59.9973 32.0000 1.9747 1.9758 418.2095 418.4953 0.0428 -1.0000 -1.0000 5700074 1586635088.70 151.4689 59.9973 32.0000 1.9744 1.9755 418.3809 418.6674 0.0430 -1.0000 -1.0000 5700152 1586635088.80 151.4689 59.9973 32.0000 1.9743 1.9754 418.2804 418.5671 0.0430 -1.0000 -1.0000 5700324 1586635088.90 151.4689 59.9973 32.0000 1.9749 1.9760 418.1583 418.4449 0.0430 -1.0000 -1.0000 5700386 1586635089.00 151.4689 59.9973 32.0000 1.9745 1.9756 418.1224 418.4087 0.0430 -1.0000 -1.0000 5700464 1586635089.10 151.4892 59.9973 32.0000 1.9743 1.9754 418.4359 418.7228 0.0430 -1.0000 -1.0000 5700527 1586635089.20 151.4892 59.9973 32.0000 1.9739 1.9750 418.3656 418.6529 0.0431 -1.0000 -1.0000 5700589 1586635089.30 151.4892 59.9973 32.0000 1.9745 1.9756 418.3005 418.5864 0.0429 -1.0000 -1.0000 5700823 1586635089.40 151.4892 59.9973 32.0000 1.9751 1.9762 418.1760 418.4630 0.0431 -1.0000 -1.0000 5700886 1586635089.50 151.4892 59.9973 32.0000 1.9739 1.9750 418.3874 418.6748 0.0431 -1.0000 -1.0000 5700948 1586635089.60 151.5252 59.9974 32.0000 1.9730 1.9741 418.4610 418.7475 0.0430 -1.0000 -1.0000 5701027 1586635089.70 151.6134 59.9976 32.0000 1.9739 1.9750 418.2938 418.5805 0.0430 -1.0000 -1.0000 5701089 1586635089.80 151.6134 59.9976 32.0000 1.9744 1.9756 418.2453 418.5312 0.0429 -1.0000 -1.0000 5701152 1586635089.90 151.6134 59.9976 32.0000 1.9738 1.9749 418.3990 418.6858 0.0431 -1.0000 -1.0000 5701214 1586635090.00 151.6134 59.9976 32.0000 1.9747 1.9758 418.3289 418.6170 0.0432 -1.0000 -1.0000 5701277 1586635090.10 151.6134 59.9976 32.0000 1.9748 1.9759 418.1535 418.4401 0.0430 -1.0000 -1.0000 5701339 1586635090.20 151.6134 59.9976 32.0000 1.9735 1.9746 418.2556 418.5423 0.0430 -1.0000 -1.0000 5701417 1586635090.30 151.4388 59.9976 32.0000 1.9728 1.9739 418.4437 418.7309 0.0431 -1.0000 -1.0000 5701901 1586635090.40 151.4388 59.9976 32.0000 1.9740 1.9751 418.3716 418.6581 0.0429 -1.0000 -1.0000 5701964 1586635090.50 151.4388 59.9976 32.0000 1.9747 1.9758 418.2189 418.5054 0.0430 -1.0000 -1.0000 5702026 1586635090.60 151.4388 59.9976 32.0000 1.9745 1.9756 418.2546 418.5414 0.0430 -1.0000 -1.0000 5702089 1586635090.70 151.4388 59.9976 32.0000 1.9737 1.9749 418.4585 418.7451 0.0430 -1.0000 -1.0000 5702167 1586635090.80 151.4388 59.9976 32.0000 1.9736 1.9748 418.4853 418.7730 0.0431 -1.0000 -1.0000 5702542 1586635090.90 151.4617 59.9976 32.0000 1.9739 1.9750 418.3508 418.6382 0.0431 -1.0000 -1.0000 5702604 1586635091.00 151.5145 59.9976 32.0000 1.9743 1.9755 418.2648 418.5519 0.0430 -1.0000 -1.0000 5702683 1586635091.10 151.5145 59.9976 32.0000 1.9738 1.9749 418.4785 418.7651 0.0431 -1.0000 -1.0000 5702745 1586635091.20 151.5145 59.9976 32.0000 1.9744 1.9755 418.5063 418.7937 0.0430 -1.0000 -1.0000 5702807 1586635091.30 151.5145 59.9976 32.0000 1.9745 1.9757 418.2405 418.5274 0.0430 -1.0000 -1.0000 5702886 1586635091.40 151.5145 59.9976 32.0000 1.9738 1.9749 418.2322 418.5179 0.0429 -1.0000 -1.0000 5702948 1586635091.50 151.5600 59.9976 32.0000 1.9739 1.9750 418.3867 418.6732 0.0430 -1.0000 -1.0000 5703010 1586635091.60 151.5600 59.9976 32.0000 1.9737 1.9748 418.4130 418.7005 0.0431 -1.0000 -1.0000 5703073 1586635091.70 151.5600 59.9976 32.0000 1.9750 1.9761 418.3293 418.6169 0.0431 -1.0000 -1.0000 5703151 1586635091.80 151.5600 59.9976 32.0000 1.9752 1.9763 418.1695 418.4563 0.0430 -1.0000 -1.0000 5703198 1586635091.90 151.5703 59.9976 32.0000 1.9744 1.9756 418.2947 418.5816 0.0431 -1.0000 -1.0000 5703276 1586635092.00 151.5986 59.9976 32.0000 1.9736 1.9747 418.4260 418.7139 0.0431 -1.0000 -1.0000 5703339 1586635092.10 151.5986 59.9976 32.0000 1.9735 1.9746 418.2208 418.5080 0.0431 -1.0000 -1.0000 5703401 1586635092.20 151.5986 59.9976 32.0000 1.9744 1.9755 418.1406 418.4267 0.0430 -1.0000 -1.0000 5703479 1586635092.30 151.5986 59.9976 32.0000 1.9738 1.9749 418.2917 418.5791 0.0431 -1.0000 -1.0000 5703542 1586635092.40 151.5986 59.9976 32.0000 1.9735 1.9746 418.2958 418.5828 0.0431 -1.0000 -1.0000 5703932 1586635092.50 151.5905 59.9976 32.0000 1.9737 1.9748 418.2865 418.5730 0.0430 -1.0000 -1.0000 5703995 1586635092.60 151.4412 59.9976 32.0000 1.9749 1.9760 418.1437 418.4309 0.0431 -1.0000 -1.0000 5704057 1586635092.70 151.4412 59.9976 32.0000 1.9738 1.9750 418.1234 418.4106 0.0431 -1.0000 -1.0000 5704135 1586635092.80 151.4412 59.9976 32.0000 1.9740 1.9751 418.2654 418.5524 0.0430 -1.0000 -1.0000 5704213 1586635092.90 151.4412 59.9976 32.0000 1.9738 1.9749 418.4731 418.7598 0.0431 -1.0000 -1.0000 5704432 1586635093.00 151.4412 59.9976 32.0000 1.9739 1.9751 418.4417 418.7295 0.0432 -1.0000 -1.0000 5704510 1586635093.10 151.4412 59.9976 32.0000 1.9745 1.9756 418.2837 418.5715 0.0431 -1.0000 -1.0000 5704573 1586635093.20 151.5383 59.9976 32.0000 1.9740 1.9752 418.3083 418.5952 0.0430 -1.0000 -1.0000 5704635 1586635093.30 151.5383 59.9976 32.0000 1.9734 1.9745 418.3825 418.6697 0.0431 -1.0000 -1.0000 5704698 1586635093.40 151.5383 59.9976 32.0000 1.9744 1.9756 418.3859 418.6728 0.0431 -1.0000 -1.0000 5704760 1586635093.50 151.5383 59.9976 32.0000 1.9746 1.9757 418.1943 418.4820 0.0432 -1.0000 -1.0000 5704948 1586635093.60 151.5383 59.9976 32.0000 1.9742 1.9753 418.2910 418.5786 0.0431 -1.0000 -1.0000 5705010 1586635093.70 151.4244 59.9976 32.0000 1.9742 1.9753 418.4367 418.7237 0.0430 -1.0000 -1.0000 5705073 1586635093.80 151.4244 59.9976 32.0000 1.9736 1.9748 418.3114 418.5981 0.0430 -1.0000 -1.0000 5705135 1586635093.90 151.4244 59.9976 32.0000 1.9743 1.9754 418.2064 418.4937 0.0431 -1.0000 -1.0000 5705213 1586635094.00 151.4244 59.9976 32.0000 1.9737 1.9749 418.1919 418.4787 0.0430 -1.0000 -1.0000 5705432 1586635094.10 151.4244 59.9976 32.0000 1.9739 1.9750 418.3034 418.5901 0.0430 -1.0000 -1.0000 5705494 1586635094.20 151.4244 59.9976 32.0000 1.9737 1.9748 418.3752 418.6620 0.0430 -1.0000 -1.0000 5705572 1586635094.30 151.5593 59.9976 32.0000 1.9736 1.9747 418.2857 418.5726 0.0431 -1.0000 -1.0000 5705635 1586635094.40 151.5593 59.9976 32.0000 1.9741 1.9752 418.2119 418.4996 0.0432 -1.0000 -1.0000 5705713 1586635094.50 151.5593 59.9976 32.0000 1.9738 1.9749 418.4052 418.6927 0.0431 -1.0000 -1.0000 5705932 1586635094.60 151.5593 59.9976 32.0000 1.9734 1.9745 418.3655 418.6532 0.0432 -1.0000 -1.0000 5705994 1586635094.70 151.5593 59.9976 32.0000 1.9737 1.9748 418.2790 418.5662 0.0431 -1.0000 -1.0000 5706072 1586635094.80 151.5593 59.9976 32.0000 1.9745 1.9756 418.0946 418.3822 0.0431 -1.0000 -1.0000 5706135 1586635094.90 151.4947 59.9981 32.0000 1.9739 1.9750 418.1885 418.4757 0.0431 -1.0000 -1.0000 5706197 1586635095.00 151.4947 59.9981 32.0000 1.9735 1.9746 418.3487 418.6358 0.0431 -1.0000 -1.0000 5706432 1586635095.10 151.4947 59.9981 32.0000 1.9739 1.9750 418.3960 418.6845 0.0432 -1.0000 -1.0000 5706494 1586635095.20 151.4947 59.9981 32.0000 1.9742 1.9753 418.1631 418.4505 0.0431 -1.0000 -1.0000 5706557 1586635095.30 151.4947 59.9981 32.0000 1.9736 1.9747 418.1477 418.4348 0.0431 -1.0000 -1.0000 5706619 1586635095.40 151.5066 59.9981 32.0000 1.9741 1.9753 418.3208 418.6080 0.0431 -1.0000 -1.0000 5706682 1586635095.50 151.5199 59.9981 32.0000 1.9731 1.9742 418.3452 418.6324 0.0431 -1.0000 -1.0000 5707181 1586635095.60 151.5199 59.9981 32.0000 1.9750 1.9762 418.2134 418.5004 0.0430 -1.0000 -1.0000 5707244 1586635095.70 151.5199 59.9981 32.0000 1.9752 1.9763 418.1935 418.4800 0.0431 -1.0000 -1.0000 5707306 1586635095.80 151.5199 59.9981 32.0000 1.9731 1.9742 418.3144 418.6024 0.0431 -1.0000 -1.0000 5707369 1586635095.90 151.5199 59.9981 32.0000 1.9742 1.9754 418.3614 418.6490 0.0432 -1.0000 -1.0000 5707447 1586635096.00 151.5678 59.9981 32.0000 1.9746 1.9757 418.1982 418.4863 0.0432 -1.0000 -1.0000 5707697 1586635096.10 151.5678 59.9981 32.0000 1.9744 1.9755 418.1574 418.4451 0.0432 -1.0000 -1.0000 5707759 1586635096.20 151.5678 59.9981 32.0000 1.9733 1.9744 418.3875 418.6753 0.0431 -1.0000 -1.0000 5707837 1586635096.30 151.5678 59.9981 32.0000 1.9730 1.9742 418.3856 418.6728 0.0431 -1.0000 -1.0000 5707900 1586635096.40 151.5678 59.9981 32.0000 1.9739 1.9750 418.2721 418.5594 0.0431 -1.0000 -1.0000 5707963 1586635096.50 151.3814 59.9981 32.0000 1.9744 1.9755 418.1330 418.4206 0.0431 -1.0000 -1.0000 5708041 1586635096.60 151.3725 59.9981 32.0000 1.9736 1.9748 418.4354 418.7223 0.0431 -1.0000 -1.0000 5708103 1586635096.70 151.3725 59.9981 32.0000 1.9739 1.9751 418.1716 418.4589 0.0431 -1.0000 -1.0000 5708181 1586635096.80 151.3725 59.9981 32.0000 1.9746 1.9757 418.1562 418.4429 0.0430 -1.0000 -1.0000 5708244 1586635096.90 151.4745 59.9981 32.0000 1.9737 1.9748 418.2924 418.5797 0.0431 -1.0000 -1.0000 5708306 1586635097.00 151.5465 59.9981 32.0000 1.9728 1.9739 418.3969 418.6837 0.0430 -1.0000 -1.0000 5708369 1586635097.10 151.5465 59.9981 32.0000 1.9742 1.9753 418.3643 418.6521 0.0432 -1.0000 -1.0000 5708431 1586635097.20 151.5465 59.9981 32.0000 1.9743 1.9755 418.2203 418.5068 0.0429 -1.0000 -1.0000 5708494 1586635097.30 151.5465 59.9981 32.0000 1.9739 1.9750 418.1996 418.4857 0.0430 -1.0000 -1.0000 5708572 1586635097.40 151.5465 59.9981 32.0000 1.9733 1.9744 418.4178 418.7048 0.0431 -1.0000 -1.0000 5708634 1586635097.50 151.5465 59.9981 32.0000 1.9731 1.9742 418.4029 418.6910 0.0433 -1.0000 -1.0000 5708697 1586635097.60 151.4895 59.9981 32.0000 1.9741 1.9753 418.2572 418.5455 0.0432 -1.0000 -1.0000 5708947 1586635097.70 151.4895 59.9981 32.0000 1.9738 1.9749 418.2769 418.5647 0.0431 -1.0000 -1.0000 5709009 1586635097.80 151.4895 59.9981 32.0000 1.9735 1.9747 418.4079 418.6948 0.0430 -1.0000 -1.0000 5709072 1586635097.90 151.4895 59.9981 32.0000 1.9738 1.9750 418.3396 418.6271 0.0431 -1.0000 -1.0000 5709150 1586635098.00 151.4895 59.9981 32.0000 1.9736 1.9747 418.1102 418.3980 0.0432 -1.0000 -1.0000 5709212 1586635098.10 151.4895 59.9981 32.0000 1.9726 1.9737 418.1814 418.4689 0.0431 -1.0000 -1.0000 5709431 1586635098.20 151.4895 59.9981 32.0000 1.9734 1.9745 418.3763 418.6637 0.0431 -1.0000 -1.0000 5709509 1586635098.30 151.4784 59.9981 32.0000 1.9738 1.9749 418.4301 418.7177 0.0431 -1.0000 -1.0000 5709571 1586635098.40 151.4784 59.9981 32.0000 1.9747 1.9759 418.2927 418.5801 0.0431 -1.0000 -1.0000 5709634 1586635098.50 151.4784 59.9981 32.0000 1.9749 1.9760 418.1124 418.3998 0.0431 -1.0000 -1.0000 5709696 1586635098.60 151.4784 59.9981 32.0000 1.9738 1.9749 418.1988 418.4853 0.0430 -1.0000 -1.0000 5710727 1586635098.70 151.4784 59.9981 32.0000 1.9733 1.9745 418.3213 418.6091 0.0432 -1.0000 -1.0000 5710790 1586635098.80 151.4637 59.9981 32.0000 1.9740 1.9752 418.3287 418.6154 0.0429 -1.0000 -1.0000 5710852 1586635098.90 151.4614 59.9981 32.0000 1.9742 1.9753 418.2071 418.4935 0.0430 -1.0000 -1.0000 5710915 1586635099.00 151.4614 59.9981 32.0000 1.9742 1.9753 418.1682 418.4556 0.0431 -1.0000 -1.0000 5710993 1586635099.10 151.4614 59.9981 32.0000 1.9735 1.9746 418.2979 418.5847 0.0430 -1.0000 -1.0000 5711056 1586635099.20 151.4614 59.9981 32.0000 1.9749 1.9760 418.2891 418.5760 0.0430 -1.0000 -1.0000 5711118 1586635099.30 151.4614 59.9981 32.0000 1.9747 1.9758 418.1544 418.4418 0.0431 -1.0000 -1.0000 5711180 1586635099.40 151.5655 59.9981 32.0000 1.9749 1.9760 418.1542 418.4401 0.0430 -1.0000 -1.0000 5711259 1586635099.50 151.5655 59.9981 32.0000 1.9735 1.9746 418.2710 418.5582 0.0430 -1.0000 -1.0000 5711321 1586635099.60 151.5655 59.9981 32.0000 1.9733 1.9744 418.3471 418.6346 0.0431 -1.0000 -1.0000 5711384 1586635099.70 151.5655 59.9981 32.0000 1.9736 1.9748 418.2878 418.5749 0.0430 -1.0000 -1.0000 5711446 1586635099.80 151.5655 59.9981 32.0000 1.9745 1.9756 418.1636 418.4498 0.0430 -1.0000 -1.0000 5711508 1586635099.90 151.5655 59.9981 32.0000 1.9737 1.9748 418.3570 418.6432 0.0429 -1.0000 -1.0000 5711587 1586635100.00 151.5697 59.9983 32.0000 1.9732 1.9743 418.2858 418.5730 0.0431 -1.0000 -1.0000 5711649 1586635100.10 151.5697 59.9983 32.0000 1.9737 1.9748 418.0571 418.3444 0.0431 -1.0000 -1.0000 5711712 1586635100.20 151.5633 59.9983 32.0000 1.9738 1.9749 418.2433 418.5303 0.0431 -1.0000 -1.0000 5711790 1586635100.30 151.4895 59.9983 32.0000 1.9731 1.9742 418.4110 418.6989 0.0432 -1.0000 -1.0000 5711852 1586635100.40 151.4895 59.9983 32.0000 1.9745 1.9756 418.3834 418.6714 0.0432 -1.0000 -1.0000 5711915 1586635100.50 151.4895 59.9983 32.0000 1.9740 1.9751 418.1715 418.4591 0.0431 -1.0000 -1.0000 5711977 1586635100.60 151.4895 59.9983 32.0000 1.9739 1.9751 418.2020 418.4887 0.0431 -1.0000 -1.0000 5712040 1586635100.70 151.4895 59.9983 32.0000 1.9741 1.9752 418.2793 418.5666 0.0430 -1.0000 -1.0000 5712118 1586635100.80 151.4895 59.9983 32.0000 1.9732 1.9743 418.3199 418.6072 0.0431 -1.0000 -1.0000 5712180 1586635100.90 151.4895 59.9983 32.0000 1.9732 1.9744 418.3861 418.6734 0.0431 -1.0000 -1.0000 5712243 1586635101.00 151.4895 59.9983 32.0000 1.9739 1.9750 418.2295 418.5166 0.0431 -1.0000 -1.0000 5712321 1586635101.10 151.4895 59.9983 32.0000 1.9738 1.9749 418.2041 418.4911 0.0431 -1.0000 -1.0000 5712555 1586635101.20 151.5718 59.9983 32.0000 1.9736 1.9747 418.3937 418.6804 0.0430 -1.0000 -1.0000 5712602 1586635101.30 151.6042 59.9983 32.0000 1.9740 1.9752 418.2524 418.5392 0.0430 -1.0000 -1.0000 5712680 1586635101.40 151.6042 59.9983 32.0000 1.9747 1.9758 418.1024 418.3883 0.0430 -1.0000 -1.0000 5712743 1586635101.50 151.6042 59.9983 32.0000 1.9744 1.9755 418.2420 418.5298 0.0432 -1.0000 -1.0000 5712805 1586635101.60 151.6042 59.9983 32.0000 1.9740 1.9751 418.3049 418.5917 0.0430 -1.0000 -1.0000 5712883 1586635101.70 151.6042 59.9983 32.0000 1.9736 1.9747 418.3733 418.6601 0.0430 -1.0000 -1.0000 5713383 1586635101.80 151.6042 59.9983 32.0000 1.9743 1.9754 418.1701 418.4565 0.0430 -1.0000 -1.0000 5713446 1586635101.90 151.4674 59.9983 32.0000 1.9744 1.9755 418.1133 418.3997 0.0430 -1.0000 -1.0000 5713539 1586635102.00 151.4674 59.9983 32.0000 1.9737 1.9748 418.3567 418.6437 0.0431 -1.0000 -1.0000 5713602 1586635102.10 151.4674 59.9983 32.0000 1.9739 1.9750 418.2757 418.5624 0.0430 -1.0000 -1.0000 5713696 1586635102.20 151.4674 59.9983 32.0000 1.9735 1.9746 418.1202 418.4059 0.0429 -1.0000 -1.0000 5713774 1586635102.30 151.4674 59.9983 32.0000 1.9734 1.9745 418.2837 418.5718 0.0432 -1.0000 -1.0000 5713836 1586635102.40 151.4674 59.9983 32.0000 1.9733 1.9744 418.4063 418.6932 0.0431 -1.0000 -1.0000 5713914 1586635102.50 151.4674 59.9983 32.0000 1.9742 1.9753 418.1721 418.4584 0.0429 -1.0000 -1.0000 5713977 1586635102.60 151.5416 59.9983 32.0000 1.9747 1.9758 418.1309 418.4171 0.0430 -1.0000 -1.0000 5714039 1586635102.70 151.5416 59.9983 32.0000 1.9747 1.9759 418.3254 418.6124 0.0430 -1.0000 -1.0000 5714180 1586635102.80 151.5416 59.9983 32.0000 1.9744 1.9755 418.3954 418.6825 0.0431 -1.0000 -1.0000 5714242 1586635102.90 151.5416 59.9983 32.0000 1.9749 1.9760 418.1828 418.4701 0.0430 -1.0000 -1.0000 5714305 1586635103.00 151.5416 59.9983 32.0000 1.9744 1.9755 418.1376 418.4235 0.0429 -1.0000 -1.0000 5714367 1586635103.10 151.4775 59.9983 32.0000 1.9740 1.9751 418.2333 418.5202 0.0431 -1.0000 -1.0000 5714430 1586635103.20 151.4775 59.9983 32.0000 1.9734 1.9745 418.2676 418.5549 0.0431 -1.0000 -1.0000 5714570 1586635103.30 151.4775 59.9983 32.0000 1.9739 1.9750 418.0746 418.3617 0.0431 -1.0000 -1.0000 5714649 1586635103.40 151.4775 59.9983 32.0000 1.9746 1.9757 418.1368 418.4238 0.0431 -1.0000 -1.0000 5714711 1586635103.50 151.4775 59.9983 32.0000 1.9739 1.9750 418.2671 418.5543 0.0430 -1.0000 -1.0000 5714774 1586635103.60 151.4775 59.9983 32.0000 1.9741 1.9752 418.2370 418.5232 0.0429 -1.0000 -1.0000 5714836 1586635103.70 151.5002 59.9983 32.0000 1.9746 1.9757 418.1661 418.4517 0.0429 -1.0000 -1.0000 5715180 1586635103.80 151.5002 59.9983 32.0000 1.9746 1.9757 418.1060 418.3924 0.0430 -1.0000 -1.0000 5715242 1586635103.90 151.5002 59.9983 32.0000 1.9745 1.9757 418.1506 418.4367 0.0429 -1.0000 -1.0000 5715320 1586635104.00 151.5002 59.9983 32.0000 1.9736 1.9747 418.3507 418.6380 0.0431 -1.0000 -1.0000 5715383 1586635104.10 151.5002 59.9983 32.0000 1.9740 1.9751 418.2554 418.5425 0.0430 -1.0000 -1.0000 5715445 1586635104.20 151.5002 59.9983 32.0000 1.9744 1.9755 418.1940 418.4813 0.0431 -1.0000 -1.0000 5715836 1586635104.30 151.5371 59.9983 32.0000 1.9743 1.9754 418.1628 418.4495 0.0430 -1.0000 -1.0000 5715898 1586635104.40 151.5371 59.9983 32.0000 1.9741 1.9752 418.3733 418.6604 0.0431 -1.0000 -1.0000 5715961 1586635104.50 151.5371 59.9983 32.0000 1.9740 1.9751 418.2148 418.5024 0.0432 -1.0000 -1.0000 5716023 1586635104.60 151.5371 59.9983 32.0000 1.9744 1.9755 418.1637 418.4498 0.0430 -1.0000 -1.0000 5716086 1586635104.70 151.5371 59.9983 32.0000 1.9744 1.9755 418.2076 418.4943 0.0430 -1.0000 -1.0000 5716383 1586635104.80 151.4684 59.9976 32.0000 1.9735 1.9746 418.3247 418.6106 0.0429 -1.0000 -1.0000 5716445 1586635104.90 151.4684 59.9976 32.0000 1.9736 1.9747 418.3645 418.6513 0.0430 -1.0000 -1.0000 5716507 1586635105.00 151.4684 59.9976 32.0000 1.9740 1.9751 418.1858 418.4733 0.0432 -1.0000 -1.0000 5716586 1586635105.10 151.4684 59.9976 32.0000 1.9746 1.9758 418.0497 418.3376 0.0432 -1.0000 -1.0000 5716648 1586635105.20 151.4684 59.9976 32.0000 1.9740 1.9751 418.2231 418.5096 0.0430 -1.0000 -1.0000 5716710 1586635105.30 151.4913 59.9976 32.0000 1.9735 1.9746 418.3539 418.6404 0.0429 -1.0000 -1.0000 5716773 1586635105.40 151.5602 59.9976 32.0000 1.9744 1.9755 418.2793 418.5666 0.0431 -1.0000 -1.0000 5716835 1586635105.50 151.5602 59.9976 32.0000 1.9744 1.9756 418.2189 418.5050 0.0429 -1.0000 -1.0000 5716898 1586635105.60 151.5602 59.9976 32.0000 1.9734 1.9745 418.3465 418.6332 0.0431 -1.0000 -1.0000 5716976 1586635105.70 151.5602 59.9976 32.0000 1.9738 1.9749 418.3099 418.5983 0.0433 -1.0000 -1.0000 5717038 1586635105.80 151.5602 59.9976 32.0000 1.9746 1.9757 418.1262 418.4134 0.0431 -1.0000 -1.0000 5717179 1586635105.90 151.4527 59.9976 32.0000 1.9745 1.9756 418.2589 418.5456 0.0430 -1.0000 -1.0000 5717257 1586635106.00 151.4527 59.9976 32.0000 1.9734 1.9745 418.3662 418.6529 0.0430 -1.0000 -1.0000 5717320 1586635106.10 151.4527 59.9976 32.0000 1.9742 1.9754 418.2757 418.5629 0.0430 -1.0000 -1.0000 5717382 1586635106.20 151.4527 59.9976 32.0000 1.9740 1.9751 418.1123 418.3990 0.0430 -1.0000 -1.0000 5717460 1586635106.30 151.4527 59.9976 32.0000 1.9740 1.9752 418.0960 418.3813 0.0428 -1.0000 -1.0000 5717835 1586635106.40 151.4527 59.9976 32.0000 1.9735 1.9746 418.3127 418.5998 0.0431 -1.0000 -1.0000 5717913 1586635106.50 151.5115 59.9976 32.0000 1.9743 1.9754 418.3687 418.6554 0.0429 -1.0000 -1.0000 5717976 1586635106.60 151.5115 59.9976 32.0000 1.9741 1.9752 418.1808 418.4668 0.0430 -1.0000 -1.0000 5718038 1586635106.70 151.5115 59.9976 32.0000 1.9745 1.9757 418.1681 418.4554 0.0431 -1.0000 -1.0000 5718101 1586635106.80 151.5115 59.9976 32.0000 1.9738 1.9749 418.3434 418.6306 0.0431 -1.0000 -1.0000 5718335 1586635106.90 151.5115 59.9976 32.0000 1.9744 1.9755 418.4112 418.6982 0.0431 -1.0000 -1.0000 5718413 1586635107.00 151.5542 59.9976 32.0000 1.9748 1.9760 418.2316 418.5187 0.0430 -1.0000 -1.0000 5718476 1586635107.10 151.5943 59.9976 32.0000 1.9740 1.9752 418.1388 418.4260 0.0432 -1.0000 -1.0000 5718538 1586635107.20 151.5943 59.9976 32.0000 1.9738 1.9750 418.2380 418.5249 0.0431 -1.0000 -1.0000 5718601 1586635107.30 151.5943 59.9976 32.0000 1.9739 1.9750 418.3650 418.6518 0.0430 -1.0000 -1.0000 5718679 1586635107.40 151.5943 59.9976 32.0000 1.9743 1.9754 418.1939 418.4811 0.0431 -1.0000 -1.0000 5718741 1586635107.50 151.5943 59.9976 32.0000 1.9747 1.9758 418.1509 418.4372 0.0430 -1.0000 -1.0000 5718804 1586635107.60 151.5943 59.9976 32.0000 1.9744 1.9755 418.2821 418.5691 0.0430 -1.0000 -1.0000 5718882 1586635107.70 151.4323 59.9976 32.0000 1.9735 1.9747 418.3620 418.6488 0.0430 -1.0000 -1.0000 5718944 1586635107.80 151.4323 59.9976 32.0000 1.9738 1.9750 418.2141 418.5008 0.0431 -1.0000 -1.0000 5719538 1586635107.90 151.4323 59.9976 32.0000 1.9745 1.9756 418.1509 418.4377 0.0430 -1.0000 -1.0000 5719616 1586635108.00 151.4323 59.9976 32.0000 1.9737 1.9749 418.1626 418.4484 0.0429 -1.0000 -1.0000 5719678 1586635108.10 151.4323 59.9976 32.0000 1.9734 1.9745 418.2883 418.5743 0.0429 -1.0000 -1.0000 5719741 1586635108.20 151.5598 59.9976 32.0000 1.9733 1.9744 418.4111 418.6978 0.0430 -1.0000 -1.0000 5719819 1586635108.30 151.5598 59.9976 32.0000 1.9735 1.9746 418.2778 418.5660 0.0432 -1.0000 -1.0000 5719882 1586635108.40 151.5598 59.9976 32.0000 1.9741 1.9752 418.1195 418.4065 0.0430 -1.0000 -1.0000 5719944 1586635108.50 151.5598 59.9976 32.0000 1.9741 1.9752 418.3098 418.5964 0.0430 -1.0000 -1.0000 5720006 1586635108.60 151.5598 59.9976 32.0000 1.9734 1.9745 418.3980 418.6840 0.0429 -1.0000 -1.0000 5720069 1586635108.70 151.4539 59.9976 32.0000 1.9746 1.9757 418.2840 418.5716 0.0431 -1.0000 -1.0000 5720147 1586635108.80 151.3917 59.9976 32.0000 1.9738 1.9749 418.1169 418.4031 0.0429 -1.0000 -1.0000 5720241 1586635108.90 151.3917 59.9976 32.0000 1.9734 1.9745 418.2055 418.4922 0.0431 -1.0000 -1.0000 5720303 1586635109.00 151.3917 59.9976 32.0000 1.9732 1.9743 418.3734 418.6609 0.0431 -1.0000 -1.0000 5720366 1586635109.10 151.3917 59.9976 32.0000 1.9743 1.9754 418.2052 418.4920 0.0430 -1.0000 -1.0000 5720428 1586635109.20 151.3917 59.9976 32.0000 1.9743 1.9754 418.1542 418.4413 0.0431 -1.0000 -1.0000 5720491 1586635109.30 151.3917 59.9976 32.0000 1.9740 1.9751 418.1890 418.4754 0.0430 -1.0000 -1.0000 5720678 1586635109.40 151.5652 59.9976 32.0000 1.9743 1.9754 418.3758 418.6624 0.0430 -1.0000 -1.0000 5720741 1586635109.50 151.5652 59.9976 32.0000 1.9744 1.9755 418.3456 418.6330 0.0431 -1.0000 -1.0000 5720803 1586635109.60 151.5652 59.9976 32.0000 1.9750 1.9761 418.0674 418.3541 0.0430 -1.0000 -1.0000 5720881 1586635109.70 151.5652 59.9976 32.0000 1.9747 1.9758 418.1300 418.4167 0.0430 -1.0000 -1.0000 5720944 1586635109.80 151.5652 59.9976 32.0000 1.9730 1.9741 418.3513 418.6384 0.0431 -1.0000 -1.0000 5721006 1586635109.90 151.3894 59.9976 32.0000 1.9731 1.9742 418.2668 418.5541 0.0431 -1.0000 -1.0000 5721194 1586635110.00 151.3894 59.9976 32.0000 1.9745 1.9756 418.1189 418.4058 0.0431 -1.0000 -1.0000 5721256 1586635110.10 151.3894 59.9976 32.0000 1.9740 1.9751 418.2288 418.5157 0.0431 -1.0000 -1.0000 5721319 1586635110.20 151.3894 59.9976 32.0000 1.9739 1.9751 418.3781 418.6658 0.0431 -1.0000 -1.0000 5721397 1586635110.30 151.3894 59.9976 32.0000 1.9744 1.9755 418.1417 418.4288 0.0430 -1.0000 -1.0000 5721459 1586635110.40 151.3894 59.9976 32.0000 1.9739 1.9751 418.1996 418.4871 0.0431 -1.0000 -1.0000 5721537 1586635110.50 151.5756 59.9976 32.0000 1.9740 1.9751 418.4240 418.7104 0.0431 -1.0000 -1.0000 5721600 1586635110.60 151.5756 59.9976 32.0000 1.9735 1.9747 418.3355 418.6229 0.0430 -1.0000 -1.0000 5721662 1586635110.70 151.5756 59.9976 32.0000 1.9747 1.9758 418.2263 418.5142 0.0432 -1.0000 -1.0000 5721725 1586635110.80 151.5756 59.9976 32.0000 1.9748 1.9760 418.0368 418.3240 0.0431 -1.0000 -1.0000 5721787 1586635110.90 151.5756 59.9976 32.0000 1.9751 1.9762 418.0720 418.3580 0.0429 -1.0000 -1.0000 5721975 1586635111.00 151.5339 59.9976 32.0000 1.9742 1.9753 418.2256 418.5136 0.0432 -1.0000 -1.0000 5722037 1586635111.10 151.4630 59.9976 32.0000 1.9746 1.9758 418.2498 418.5371 0.0431 -1.0000 -1.0000 5722100 1586635111.20 151.4630 59.9976 32.0000 1.9756 1.9767 418.1797 418.4666 0.0430 -1.0000 -1.0000 5722163 1586635111.30 151.4630 59.9976 32.0000 1.9737 1.9748 418.1197 418.4073 0.0431 -1.0000 -1.0000 5722241 1586635111.40 151.4630 59.9976 32.0000 1.9733 1.9745 418.3181 418.6050 0.0431 -1.0000 -1.0000 5722709 1586635111.50 151.4630 59.9976 32.0000 1.9734 1.9745 418.2966 418.5839 0.0430 -1.0000 -1.0000 5722771 1586635111.60 151.5085 59.9976 32.0000 1.9749 1.9760 418.1633 418.4519 0.0432 -1.0000 -1.0000 5722850 1586635111.70 151.5085 59.9976 32.0000 1.9745 1.9756 418.1312 418.4180 0.0431 -1.0000 -1.0000 5722912 1586635111.80 151.5085 59.9976 32.0000 1.9735 1.9746 418.2479 418.5352 0.0431 -1.0000 -1.0000 5722975 1586635111.90 151.5085 59.9976 32.0000 1.9731 1.9743 418.2973 418.5846 0.0431 -1.0000 -1.0000 5723271 1586635112.00 151.5085 59.9976 32.0000 1.9745 1.9756 418.3298 418.6172 0.0431 -1.0000 -1.0000 5723334 1586635112.10 151.4672 59.9976 32.0000 1.9750 1.9761 418.0935 418.3804 0.0430 -1.0000 -1.0000 5723396 1586635112.20 151.4672 59.9976 32.0000 1.9740 1.9751 418.3323 418.6194 0.0431 -1.0000 -1.0000 5723474 1586635112.30 151.4672 59.9976 32.0000 1.9730 1.9741 418.3451 418.6321 0.0431 -1.0000 -1.0000 5723537 1586635112.40 151.4672 59.9976 32.0000 1.9738 1.9749 418.1448 418.4316 0.0430 -1.0000 -1.0000 5723724 1586635112.50 151.4672 59.9976 32.0000 1.9745 1.9756 418.1218 418.4085 0.0430 -1.0000 -1.0000 5723787 1586635112.60 151.4672 59.9976 32.0000 1.9746 1.9757 418.2689 418.5557 0.0431 -1.0000 -1.0000 5723849 1586635112.70 151.5358 59.9976 32.0000 1.9734 1.9745 418.3825 418.6686 0.0429 -1.0000 -1.0000 5723928 1586635112.80 151.5358 59.9976 32.0000 1.9737 1.9748 418.3907 418.6789 0.0432 -1.0000 -1.0000 5723990 1586635112.90 151.5358 59.9976 32.0000 1.9739 1.9750 418.1865 418.4738 0.0431 -1.0000 -1.0000 5724256 1586635113.00 151.5358 59.9976 32.0000 1.9745 1.9757 418.1503 418.4365 0.0430 -1.0000 -1.0000 5724334 1586635113.10 151.5358 59.9976 32.0000 1.9736 1.9747 418.3194 418.6069 0.0431 -1.0000 -1.0000 5724396 1586635113.20 151.5670 59.9976 32.0000 1.9733 1.9744 418.3633 418.6514 0.0432 -1.0000 -1.0000 5724459 1586635113.30 151.5670 59.9976 32.0000 1.9740 1.9751 418.1533 418.4400 0.0430 -1.0000 -1.0000 5724537 1586635113.40 151.5670 59.9976 32.0000 1.9742 1.9753 418.1242 418.4113 0.0431 -1.0000 -1.0000 5724599 1586635113.50 151.5670 59.9976 32.0000 1.9740 1.9751 418.0975 418.3851 0.0431 -1.0000 -1.0000 5724724 1586635113.60 151.5670 59.9976 32.0000 1.9731 1.9743 418.2589 418.5462 0.0432 -1.0000 -1.0000 5724787 1586635113.70 151.5628 59.9976 32.0000 1.9740 1.9751 418.3501 418.6387 0.0432 -1.0000 -1.0000 5724849 1586635113.80 151.4791 59.9976 32.0000 1.9740 1.9751 418.2385 418.5263 0.0432 -1.0000 -1.0000 5724912 1586635113.90 151.4791 59.9976 32.0000 1.9743 1.9754 418.2008 418.4885 0.0432 -1.0000 -1.0000 5724990 1586635114.00 151.4791 59.9976 32.0000 1.9738 1.9749 418.1903 418.4779 0.0431 -1.0000 -1.0000 5725724 1586635114.10 151.4791 59.9976 32.0000 1.9735 1.9746 418.3798 418.6676 0.0432 -1.0000 -1.0000 5725786 1586635114.20 151.4791 59.9976 32.0000 1.9737 1.9748 418.3266 418.6144 0.0432 -1.0000 -1.0000 5725865 1586635114.30 151.4791 59.9976 32.0000 1.9742 1.9754 418.1679 418.4552 0.0431 -1.0000 -1.0000 5725927 1586635114.40 151.4013 59.9976 32.0000 1.9733 1.9744 418.2158 418.5029 0.0431 -1.0000 -1.0000 5726005 1586635114.50 151.4013 59.9976 32.0000 1.9729 1.9740 418.2747 418.5628 0.0432 -1.0000 -1.0000 5726068 1586635114.60 151.4013 59.9976 32.0000 1.9729 1.9741 418.1595 418.4473 0.0432 -1.0000 -1.0000 5726130 1586635114.70 151.4013 59.9976 32.0000 1.9742 1.9753 418.0981 418.3846 0.0430 -1.0000 -1.0000 5726193 1586635114.80 151.4013 59.9976 32.0000 1.9737 1.9748 418.2897 418.5776 0.0432 -1.0000 -1.0000 5726255 1586635114.90 151.5293 59.9978 32.0000 1.9746 1.9757 418.3282 418.6158 0.0431 -1.0000 -1.0000 5726333 1586635115.00 151.5779 59.9979 32.0000 1.9744 1.9756 418.1947 418.4831 0.0433 -1.0000 -1.0000 5726505 1586635115.10 151.5779 59.9979 32.0000 1.9757 1.9769 418.1365 418.4243 0.0431 -1.0000 -1.0000 5726568 1586635115.20 151.5779 59.9979 32.0000 1.9741 1.9752 418.2222 418.5095 0.0432 -1.0000 -1.0000 5726630 1586635115.30 151.5779 59.9979 32.0000 1.9742 1.9753 418.3265 418.6137 0.0431 -1.0000 -1.0000 5726708 1586635115.40 151.5779 59.9979 32.0000 1.9739 1.9750 418.3005 418.5886 0.0432 -1.0000 -1.0000 5726771 1586635115.50 151.5101 59.9979 32.0000 1.9733 1.9744 418.0962 418.3846 0.0433 -1.0000 -1.0000 5727005 1586635115.60 151.5101 59.9979 32.0000 1.9738 1.9750 418.2611 418.5494 0.0432 -1.0000 -1.0000 5727083 1586635115.70 151.5101 59.9979 32.0000 1.9731 1.9742 418.3130 418.6005 0.0432 -1.0000 -1.0000 5727145 1586635115.80 151.5101 59.9979 32.0000 1.9738 1.9750 418.2276 418.5147 0.0430 -1.0000 -1.0000 5727208 1586635115.90 151.5101 59.9979 32.0000 1.9744 1.9755 417.9921 418.2789 0.0431 -1.0000 -1.0000 5727270 1586635116.00 151.3915 59.9979 32.0000 1.9741 1.9752 418.1861 418.4738 0.0432 -1.0000 -1.0000 5727333 1586635116.10 151.3857 59.9979 32.0000 1.9737 1.9748 418.2602 418.5478 0.0431 -1.0000 -1.0000 5727395 1586635116.20 151.3857 59.9979 32.0000 1.9742 1.9753 418.2810 418.5688 0.0431 -1.0000 -1.0000 5727474 1586635116.30 151.3857 59.9979 32.0000 1.9746 1.9757 418.0873 418.3746 0.0432 -1.0000 -1.0000 5727536 1586635116.40 151.3857 59.9979 32.0000 1.9744 1.9755 418.2356 418.5239 0.0433 -1.0000 -1.0000 5727614 1586635116.50 151.3975 59.9979 32.0000 1.9733 1.9744 418.3076 418.5960 0.0432 -1.0000 -1.0000 5727677 1586635116.60 151.5783 59.9979 32.0000 1.9735 1.9747 418.2336 418.5214 0.0431 -1.0000 -1.0000 5727802 1586635116.70 151.5783 59.9979 32.0000 1.9744 1.9756 418.1415 418.4295 0.0433 -1.0000 -1.0000 5727880 1586635116.80 151.5783 59.9979 32.0000 1.9740 1.9752 418.2782 418.5657 0.0431 -1.0000 -1.0000 5727942 1586635116.90 151.5783 59.9979 32.0000 1.9735 1.9746 418.2811 418.5691 0.0433 -1.0000 -1.0000 5728005 1586635117.00 151.5783 59.9979 32.0000 1.9732 1.9743 418.1777 418.4658 0.0432 -1.0000 -1.0000 5728083 1586635117.10 151.4165 59.9979 32.0000 1.9742 1.9753 418.1556 418.4433 0.0432 -1.0000 -1.0000 5728301 1586635117.20 151.4165 59.9979 32.0000 1.9741 1.9752 418.0417 418.3298 0.0433 -1.0000 -1.0000 5728364 1586635117.30 151.4165 59.9979 32.0000 1.9734 1.9746 418.2616 418.5514 0.0435 -1.0000 -1.0000 5728442 1586635117.40 151.4165 59.9979 32.0000 1.9733 1.9745 418.2205 418.5093 0.0433 -1.0000 -1.0000 5728504 1586635117.50 151.4165 59.9979 32.0000 1.9743 1.9754 418.0511 418.3393 0.0432 -1.0000 -1.0000 5728567 1586635117.60 151.4497 59.9979 32.0000 1.9746 1.9757 418.0349 418.3227 0.0432 -1.0000 -1.0000 5729051 1586635117.70 151.5329 59.9979 32.0000 1.9740 1.9751 418.1406 418.4288 0.0432 -1.0000 -1.0000 5729114 1586635117.80 151.5329 59.9979 32.0000 1.9742 1.9753 418.1078 418.3947 0.0430 -1.0000 -1.0000 5729176 1586635117.90 151.5329 59.9979 32.0000 1.9744 1.9755 418.0326 418.3193 0.0430 -1.0000 -1.0000 5729254 1586635118.00 151.5329 59.9979 32.0000 1.9736 1.9747 418.0803 418.3673 0.0431 -1.0000 -1.0000 5729317 1586635118.10 151.5329 59.9979 32.0000 1.9724 1.9735 418.2693 418.5573 0.0432 -1.0000 -1.0000 5729379 1586635118.20 151.5693 59.9979 32.0000 1.9736 1.9747 418.3518 418.6395 0.0431 -1.0000 -1.0000 5729457 1586635118.30 151.5693 59.9979 32.0000 1.9737 1.9749 418.2063 418.4939 0.0432 -1.0000 -1.0000 5729520 1586635118.40 151.5693 59.9979 32.0000 1.9745 1.9756 418.1048 418.3927 0.0432 -1.0000 -1.0000 5729598 1586635118.50 151.5693 59.9979 32.0000 1.9742 1.9754 418.1722 418.4605 0.0432 -1.0000 -1.0000 5729661 1586635118.60 151.5693 59.9979 32.0000 1.9730 1.9741 418.2332 418.5208 0.0432 -1.0000 -1.0000 5730083 1586635118.70 151.3907 59.9979 32.0000 1.9730 1.9741 418.3187 418.6078 0.0434 -1.0000 -1.0000 5730161 1586635118.80 151.3839 59.9979 32.0000 1.9734 1.9745 418.1989 418.4871 0.0432 -1.0000 -1.0000 5730223 1586635118.90 151.3839 59.9979 32.0000 1.9733 1.9744 418.0871 418.3747 0.0432 -1.0000 -1.0000 5730286 1586635119.00 151.3839 59.9979 32.0000 1.9739 1.9750 418.2667 418.5550 0.0432 -1.0000 -1.0000 5730364 1586635119.10 151.3839 59.9979 32.0000 1.9735 1.9746 418.2700 418.5588 0.0433 -1.0000 -1.0000 5730426 1586635119.20 151.3839 59.9979 32.0000 1.9745 1.9756 418.0774 418.3649 0.0432 -1.0000 -1.0000 5730489 1586635119.30 151.4750 59.9979 32.0000 1.9743 1.9754 418.1234 418.4115 0.0432 -1.0000 -1.0000 5730551 1586635119.40 151.4750 59.9979 32.0000 1.9730 1.9741 418.2446 418.5322 0.0431 -1.0000 -1.0000 5730613 1586635119.50 151.4750 59.9979 32.0000 1.9733 1.9745 418.1509 418.4388 0.0432 -1.0000 -1.0000 5730676 1586635119.60 151.4750 59.9979 32.0000 1.9731 1.9742 418.1004 418.3886 0.0432 -1.0000 -1.0000 5730816 1586635119.70 151.4750 59.9979 32.0000 1.9736 1.9747 418.1925 418.4818 0.0434 -1.0000 -1.0000 5730879 1586635119.80 151.5198 59.9983 32.0000 1.9747 1.9758 418.0313 418.3201 0.0434 -1.0000 -1.0000 5730941 1586635119.90 151.5230 59.9983 32.0000 1.9738 1.9749 418.0963 418.3837 0.0431 -1.0000 -1.0000 5731020 1586635120.00 151.5230 59.9983 32.0000 1.9736 1.9747 418.2583 418.5462 0.0432 -1.0000 -1.0000 5731082 1586635120.10 151.5230 59.9983 32.0000 1.9737 1.9748 418.0846 418.3725 0.0432 -1.0000 -1.0000 5731144 1586635120.20 151.5230 59.9983 32.0000 1.9734 1.9745 418.1117 418.3990 0.0431 -1.0000 -1.0000 5731332 1586635120.30 151.5255 59.9983 32.0000 1.9734 1.9745 418.2915 418.5791 0.0431 -1.0000 -1.0000 5731379 1586635120.40 151.5382 59.9983 32.0000 1.9741 1.9752 418.2514 418.5390 0.0432 -1.0000 -1.0000 5731457 1586635120.50 151.5382 59.9983 32.0000 1.9740 1.9751 418.0748 418.3628 0.0432 -1.0000 -1.0000 5731519 1586635120.60 151.5382 59.9983 32.0000 1.9738 1.9750 418.0904 418.3779 0.0432 -1.0000 -1.0000 5731582 1586635120.70 151.5382 59.9983 32.0000 1.9733 1.9744 418.2065 418.4951 0.0433 -1.0000 -1.0000 5731879 1586635120.80 151.5382 59.9983 32.0000 1.9736 1.9747 418.1602 418.4482 0.0432 -1.0000 -1.0000 5731941 1586635120.90 151.4483 59.9983 32.0000 1.9744 1.9755 418.0647 418.3518 0.0431 -1.0000 -1.0000 5732004 1586635121.00 151.4483 59.9983 32.0000 1.9745 1.9756 418.0987 418.3861 0.0431 -1.0000 -1.0000 5732082 1586635121.10 151.4483 59.9983 32.0000 1.9740 1.9751 418.2231 418.5103 0.0431 -1.0000 -1.0000 5732129 1586635121.20 151.4483 59.9983 32.0000 1.9747 1.9758 418.1139 418.4013 0.0431 -1.0000 -1.0000 5732816 1586635121.30 151.4483 59.9983 32.0000 1.9755 1.9766 418.1140 418.4013 0.0431 -1.0000 -1.0000 5732879 1586635121.40 151.4754 59.9983 32.0000 1.9743 1.9755 418.2404 418.5280 0.0432 -1.0000 -1.0000 5732957 1586635121.50 151.5335 59.9983 32.0000 1.9737 1.9748 418.3625 418.6485 0.0430 -1.0000 -1.0000 5733003 1586635121.60 151.5335 59.9983 32.0000 1.9746 1.9757 418.2141 418.5025 0.0433 -1.0000 -1.0000 5733082 1586635121.70 151.5335 59.9983 32.0000 1.9750 1.9761 418.0616 418.3497 0.0432 -1.0000 -1.0000 5733316 1586635121.80 151.5335 59.9983 32.0000 1.9740 1.9751 418.1376 418.4244 0.0430 -1.0000 -1.0000 5733378 1586635121.90 151.5335 59.9983 32.0000 1.9743 1.9754 418.3851 418.6721 0.0430 -1.0000 -1.0000 5733456 1586635122.00 151.4296 59.9983 32.0000 1.9737 1.9748 418.1806 418.4674 0.0430 -1.0000 -1.0000 5733535 1586635122.10 151.4296 59.9983 32.0000 1.9742 1.9753 418.1393 418.4266 0.0431 -1.0000 -1.0000 5733597 1586635122.20 151.4296 59.9983 32.0000 1.9741 1.9753 418.1849 418.4724 0.0431 -1.0000 -1.0000 5733660 1586635122.30 151.4296 59.9983 32.0000 1.9741 1.9753 418.2949 418.5824 0.0431 -1.0000 -1.0000 5733722 1586635122.40 151.4296 59.9983 32.0000 1.9747 1.9758 418.1971 418.4844 0.0431 -1.0000 -1.0000 5733800 1586635122.50 151.5478 59.9983 32.0000 1.9744 1.9756 418.1655 418.4524 0.0431 -1.0000 -1.0000 5733863 1586635122.60 151.5653 59.9983 32.0000 1.9739 1.9750 418.2759 418.5630 0.0431 -1.0000 -1.0000 5733925 1586635122.70 151.5653 59.9983 32.0000 1.9735 1.9746 418.3128 418.5992 0.0430 -1.0000 -1.0000 5734066 1586635122.80 151.5653 59.9983 32.0000 1.9745 1.9757 418.1709 418.4588 0.0431 -1.0000 -1.0000 5734128 1586635122.90 151.5653 59.9983 32.0000 1.9745 1.9756 418.0909 418.3784 0.0432 -1.0000 -1.0000 5734191 1586635123.00 151.5653 59.9983 32.0000 1.9736 1.9747 418.2510 418.5379 0.0430 -1.0000 -1.0000 5734269 1586635123.10 151.4984 59.9983 32.0000 1.9740 1.9751 418.2599 418.5473 0.0431 -1.0000 -1.0000 5734332 1586635123.20 151.4984 59.9983 32.0000 1.9742 1.9753 418.1350 418.4215 0.0430 -1.0000 -1.0000 5734503 1586635123.30 151.4984 59.9983 32.0000 1.9747 1.9758 418.1016 418.3881 0.0430 -1.0000 -1.0000 5734581 1586635123.40 151.4984 59.9983 32.0000 1.9746 1.9757 418.2888 418.5762 0.0431 -1.0000 -1.0000 5734644 1586635123.50 151.4984 59.9983 32.0000 1.9746 1.9757 418.2231 418.5108 0.0432 -1.0000 -1.0000 5734706 1586635123.60 151.4145 59.9983 32.0000 1.9742 1.9754 418.0407 418.3289 0.0433 -1.0000 -1.0000 5734785 1586635123.70 151.4145 59.9983 32.0000 1.9734 1.9746 418.1750 418.4626 0.0431 -1.0000 -1.0000 5734847 1586635123.80 151.4145 59.9983 32.0000 1.9738 1.9749 418.3408 418.6283 0.0431 -1.0000 -1.0000 5735518 1586635123.90 151.4145 59.9983 32.0000 1.9741 1.9752 418.3739 418.6608 0.0431 -1.0000 -1.0000 5735597 1586635124.00 151.4145 59.9983 32.0000 1.9751 1.9762 418.1435 418.4313 0.0431 -1.0000 -1.0000 5735659 1586635124.10 151.4702 59.9983 32.0000 1.9742 1.9753 418.1122 418.3989 0.0430 -1.0000 -1.0000 5735722 1586635124.20 151.4748 59.9983 32.0000 1.9737 1.9748 418.1620 418.4484 0.0430 -1.0000 -1.0000 5735800 1586635124.30 151.4748 59.9983 32.0000 1.9735 1.9746 418.3093 418.5963 0.0431 -1.0000 -1.0000 5735862 1586635124.40 151.4748 59.9983 32.0000 1.9733 1.9744 418.2926 418.5800 0.0431 -1.0000 -1.0000 5735925 1586635124.50 151.4748 59.9983 32.0000 1.9745 1.9756 418.2366 418.5244 0.0432 -1.0000 -1.0000 5735987 1586635124.60 151.4748 59.9983 32.0000 1.9742 1.9753 418.2507 418.5378 0.0431 -1.0000 -1.0000 5736050 1586635124.70 151.5007 59.9981 32.0000 1.9741 1.9753 418.3191 418.6061 0.0430 -1.0000 -1.0000 5736128 1586635124.80 151.5007 59.9981 32.0000 1.9747 1.9758 418.1467 418.4342 0.0432 -1.0000 -1.0000 5736221 1586635124.90 151.5007 59.9981 32.0000 1.9748 1.9759 418.1366 418.4241 0.0431 -1.0000 -1.0000 5736284 1586635125.00 151.5007 59.9981 32.0000 1.9746 1.9757 418.2161 418.5028 0.0430 -1.0000 -1.0000 5736362 1586635125.10 151.5007 59.9981 32.0000 1.9737 1.9748 418.2795 418.5668 0.0431 -1.0000 -1.0000 5736425 1586635125.20 151.6131 59.9981 32.0000 1.9751 1.9763 418.2250 418.5131 0.0432 -1.0000 -1.0000 5736487 1586635125.30 151.6631 59.9981 32.0000 1.9754 1.9765 418.1204 418.4069 0.0429 -1.0000 -1.0000 5736565 1586635125.40 151.6631 59.9981 32.0000 1.9748 1.9759 418.1868 418.4743 0.0432 -1.0000 -1.0000 5736628 1586635125.50 151.6631 59.9981 32.0000 1.9747 1.9759 418.3138 418.6019 0.0432 -1.0000 -1.0000 5736690 1586635125.60 151.6631 59.9981 32.0000 1.9743 1.9754 418.1460 418.4332 0.0431 -1.0000 -1.0000 5736768 1586635125.70 151.6631 59.9981 32.0000 1.9742 1.9753 418.1813 418.4689 0.0431 -1.0000 -1.0000 5736831 1586635125.80 151.6631 59.9981 32.0000 1.9740 1.9751 418.3121 418.5994 0.0431 -1.0000 -1.0000 5737252 1586635125.90 151.5680 59.9981 32.0000 1.9735 1.9746 418.2812 418.5685 0.0430 -1.0000 -1.0000 5737331 1586635126.00 151.5680 59.9981 32.0000 1.9743 1.9754 418.0618 418.3482 0.0431 -1.0000 -1.0000 5737393 1586635126.10 151.5680 59.9981 32.0000 1.9740 1.9751 418.0326 418.3202 0.0431 -1.0000 -1.0000 5737456 1586635126.20 151.5680 59.9981 32.0000 1.9740 1.9751 418.1965 418.4831 0.0430 -1.0000 -1.0000 5737518 1586635126.30 151.5680 59.9981 32.0000 1.9746 1.9758 418.2744 418.5614 0.0431 -1.0000 -1.0000 5737752 1586635126.40 151.4928 59.9981 32.0000 1.9743 1.9754 418.1540 418.4412 0.0431 -1.0000 -1.0000 5737830 1586635126.50 151.4731 59.9981 32.0000 1.9746 1.9757 418.1661 418.4531 0.0430 -1.0000 -1.0000 5737893 1586635126.60 151.4731 59.9981 32.0000 1.9737 1.9748 418.2191 418.5067 0.0432 -1.0000 -1.0000 5737956 1586635126.70 151.4731 59.9981 32.0000 1.9738 1.9749 418.2281 418.5157 0.0431 -1.0000 -1.0000 5738034 1586635126.80 151.4731 59.9981 32.0000 1.9744 1.9755 418.1128 418.3990 0.0428 -1.0000 -1.0000 5738252 1586635126.90 151.4731 59.9981 32.0000 1.9737 1.9748 418.2771 418.5636 0.0431 -1.0000 -1.0000 5738315 1586635127.00 151.4731 59.9981 32.0000 1.9738 1.9749 418.3263 418.6145 0.0432 -1.0000 -1.0000 5738393 1586635127.10 151.5893 59.9981 32.0000 1.9754 1.9765 418.1668 418.4544 0.0432 -1.0000 -1.0000 5738456 1586635127.20 151.5893 59.9981 32.0000 1.9747 1.9758 418.0886 418.3746 0.0429 -1.0000 -1.0000 5738518 1586635127.30 151.5893 59.9981 32.0000 1.9751 1.9763 418.1242 418.4109 0.0431 -1.0000 -1.0000 5738596 1586635127.40 151.5893 59.9981 32.0000 1.9741 1.9752 418.2738 418.5605 0.0430 -1.0000 -1.0000 5738768 1586635127.50 151.5893 59.9981 32.0000 1.9745 1.9756 418.2542 418.5396 0.0429 -1.0000 -1.0000 5738830 1586635127.60 151.5893 59.9981 32.0000 1.9748 1.9759 418.1547 418.4415 0.0430 -1.0000 -1.0000 5738893 1586635127.70 151.5186 59.9981 32.0000 1.9738 1.9749 418.1132 418.4001 0.0431 -1.0000 -1.0000 5738955 1586635127.80 151.5186 59.9981 32.0000 1.9734 1.9745 418.2597 418.5476 0.0432 -1.0000 -1.0000 5739018 1586635127.90 151.5186 59.9981 32.0000 1.9741 1.9752 418.1833 418.4713 0.0432 -1.0000 -1.0000 5739518 1586635128.00 151.5186 59.9981 32.0000 1.9749 1.9760 418.1080 418.3948 0.0430 -1.0000 -1.0000 5739580 1586635128.10 151.5186 59.9981 32.0000 1.9751 1.9763 418.1678 418.4546 0.0430 -1.0000 -1.0000 5739642 1586635128.20 151.5186 59.9981 32.0000 1.9738 1.9749 418.3025 418.5894 0.0432 -1.0000 -1.0000 5739705 1586635128.30 151.5753 59.9981 32.0000 1.9737 1.9748 418.2121 418.5005 0.0432 -1.0000 -1.0000 5739768 1586635128.40 151.5753 59.9981 32.0000 1.9748 1.9759 418.0965 418.3840 0.0432 -1.0000 -1.0000 5740377 1586635128.50 151.5753 59.9981 32.0000 1.9743 1.9755 418.0782 418.3648 0.0429 -1.0000 -1.0000 5740439 1586635128.60 151.5753 59.9981 32.0000 1.9736 1.9747 418.3418 418.6282 0.0430 -1.0000 -1.0000 5740502 1586635128.70 151.5753 59.9981 32.0000 1.9738 1.9749 418.2982 418.5860 0.0432 -1.0000 -1.0000 5740580 1586635128.80 151.5661 59.9981 32.0000 1.9739 1.9750 418.2250 418.5119 0.0430 -1.0000 -1.0000 5740642 1586635128.90 151.5657 59.9981 32.0000 1.9744 1.9755 418.0484 418.3348 0.0430 -1.0000 -1.0000 5740705 1586635129.00 151.5657 59.9981 32.0000 1.9736 1.9747 418.2767 418.5632 0.0429 -1.0000 -1.0000 5740783 1586635129.10 151.5657 59.9981 32.0000 1.9747 1.9758 418.2934 418.5802 0.0431 -1.0000 -1.0000 5740845 1586635129.20 151.5657 59.9981 32.0000 1.9748 1.9759 418.1316 418.4196 0.0432 -1.0000 -1.0000 5740908 1586635129.30 151.5430 59.9981 32.0000 1.9744 1.9755 418.1087 418.3956 0.0430 -1.0000 -1.0000 5740970 1586635129.40 151.4635 59.9981 32.0000 1.9734 1.9745 418.2935 418.5799 0.0430 -1.0000 -1.0000 5741033 1586635129.50 151.4635 59.9981 32.0000 1.9735 1.9746 418.3475 418.6343 0.0430 -1.0000 -1.0000 5741095 1586635129.60 151.4635 59.9981 32.0000 1.9750 1.9761 418.1830 418.4699 0.0430 -1.0000 -1.0000 5741173 1586635129.70 151.4635 59.9981 32.0000 1.9749 1.9760 418.1254 418.4122 0.0430 -1.0000 -1.0000 5741236 1586635129.80 151.4635 59.9981 32.0000 1.9749 1.9761 418.2201 418.5066 0.0430 -1.0000 -1.0000 5741298 1586635129.90 151.5732 59.9974 32.0000 1.9734 1.9745 418.3238 418.6103 0.0429 -1.0000 -1.0000 5741736 1586635130.00 151.5750 59.9974 32.0000 1.9743 1.9754 418.2770 418.5638 0.0430 -1.0000 -1.0000 5741798 1586635130.10 151.5750 59.9974 32.0000 1.9747 1.9759 418.2295 418.5151 0.0429 -1.0000 -1.0000 5741861 1586635130.20 151.5750 59.9974 32.0000 1.9744 1.9755 418.3032 418.5904 0.0431 -1.0000 -1.0000 5741939 1586635130.30 151.5750 59.9974 32.0000 1.9735 1.9746 418.3487 418.6361 0.0431 -1.0000 -1.0000 5742001 1586635130.40 151.5750 59.9974 32.0000 1.9746 1.9757 418.1808 418.4683 0.0431 -1.0000 -1.0000 5742080 1586635130.50 151.5750 59.9974 32.0000 1.9746 1.9758 418.0878 418.3748 0.0431 -1.0000 -1.0000 5742142 1586635130.60 151.5721 59.9974 32.0000 1.9745 1.9757 418.3107 418.5981 0.0431 -1.0000 -1.0000 5742220 1586635130.70 151.5320 59.9974 32.0000 1.9734 1.9745 418.3853 418.6727 0.0430 -1.0000 -1.0000 5742283 1586635130.80 151.5320 59.9974 32.0000 1.9747 1.9758 418.1980 418.4844 0.0430 -1.0000 -1.0000 5742345 1586635130.90 151.5320 59.9974 32.0000 1.9744 1.9755 418.0999 418.3862 0.0429 -1.0000 -1.0000 5742407 1586635131.00 151.5320 59.9974 32.0000 1.9727 1.9738 418.3182 418.6061 0.0431 -1.0000 -1.0000 5742486 1586635131.10 151.5320 59.9974 32.0000 1.9733 1.9744 418.3074 418.5943 0.0431 -1.0000 -1.0000 5742548 1586635131.20 151.5320 59.9974 32.0000 1.9737 1.9748 418.0976 418.3845 0.0430 -1.0000 -1.0000 5742611 1586635131.30 151.5106 59.9974 32.0000 1.9736 1.9747 418.1896 418.4769 0.0431 -1.0000 -1.0000 5742689 1586635131.40 151.5014 59.9974 32.0000 1.9739 1.9750 418.2258 418.5131 0.0431 -1.0000 -1.0000 5742814 1586635131.50 151.5014 59.9974 32.0000 1.9737 1.9748 418.2076 418.4944 0.0430 -1.0000 -1.0000 5742876 1586635131.60 151.5014 59.9974 32.0000 1.9743 1.9754 418.0390 418.3252 0.0429 -1.0000 -1.0000 5742954 1586635131.70 151.5014 59.9974 32.0000 1.9742 1.9753 418.0975 418.3841 0.0431 -1.0000 -1.0000 5743017 1586635131.80 151.5014 59.9974 32.0000 1.9738 1.9749 418.2579 418.5449 0.0430 -1.0000 -1.0000 5743079 1586635131.90 151.5014 59.9974 32.0000 1.9732 1.9743 418.3242 418.6113 0.0431 -1.0000 -1.0000 5743157 1586635132.00 151.5828 59.9974 32.0000 1.9744 1.9755 418.1517 418.4391 0.0431 -1.0000 -1.0000 5743329 1586635132.10 151.5828 59.9974 32.0000 1.9744 1.9755 418.0413 418.3288 0.0432 -1.0000 -1.0000 5743407 1586635132.20 151.5828 59.9974 32.0000 1.9748 1.9759 418.1999 418.4870 0.0431 -1.0000 -1.0000 5743470 1586635132.30 151.5828 59.9974 32.0000 1.9742 1.9753 418.2593 418.5463 0.0431 -1.0000 -1.0000 5743532 1586635132.40 151.5828 59.9974 32.0000 1.9751 1.9762 418.1542 418.4417 0.0432 -1.0000 -1.0000 5743610 1586635132.50 151.5053 59.9974 32.0000 1.9746 1.9758 418.0942 418.3812 0.0431 -1.0000 -1.0000 5744079 1586635132.60 151.4936 59.9974 32.0000 1.9741 1.9752 418.3018 418.5893 0.0431 -1.0000 -1.0000 5744142 1586635132.70 151.4936 59.9974 32.0000 1.9741 1.9753 418.2795 418.5671 0.0431 -1.0000 -1.0000 5744267 1586635132.80 151.4936 59.9974 32.0000 1.9744 1.9755 418.2501 418.5370 0.0430 -1.0000 -1.0000 5744329 1586635132.90 151.4936 59.9974 32.0000 1.9750 1.9761 418.1228 418.4102 0.0432 -1.0000 -1.0000 5744392 1586635133.00 151.4955 59.9974 32.0000 1.9739 1.9750 418.1144 418.4015 0.0431 -1.0000 -1.0000 5744594 1586635133.10 151.5141 59.9974 32.0000 1.9740 1.9751 418.3579 418.6455 0.0431 -1.0000 -1.0000 5744657 1586635133.20 151.5141 59.9974 32.0000 1.9741 1.9752 418.2811 418.5689 0.0432 -1.0000 -1.0000 5744719 1586635133.30 151.5141 59.9974 32.0000 1.9749 1.9760 418.2551 418.5428 0.0432 -1.0000 -1.0000 5744782 1586635133.40 151.5141 59.9974 32.0000 1.9750 1.9761 418.2424 418.5304 0.0432 -1.0000 -1.0000 5744844 1586635133.50 151.5141 59.9974 32.0000 1.9737 1.9748 418.2777 418.5652 0.0431 -1.0000 -1.0000 5744923 1586635133.60 151.4560 59.9974 32.0000 1.9739 1.9750 418.3808 418.6684 0.0431 -1.0000 -1.0000 5744985 1586635133.70 151.4560 59.9974 32.0000 1.9747 1.9759 418.1104 418.3978 0.0431 -1.0000 -1.0000 5745048 1586635133.80 151.4560 59.9974 32.0000 1.9746 1.9757 418.1984 418.4845 0.0429 -1.0000 -1.0000 5745110 1586635133.90 151.4560 59.9974 32.0000 1.9739 1.9750 418.2923 418.5794 0.0431 -1.0000 -1.0000 5745188 1586635134.00 151.4560 59.9974 32.0000 1.9741 1.9752 418.2710 418.5583 0.0431 -1.0000 -1.0000 5745251 1586635134.10 151.4714 59.9974 32.0000 1.9746 1.9757 418.1999 418.4872 0.0431 -1.0000 -1.0000 5745313 1586635134.20 151.5236 59.9974 32.0000 1.9748 1.9759 418.0533 418.3404 0.0431 -1.0000 -1.0000 5745391 1586635134.30 151.5236 59.9974 32.0000 1.9745 1.9756 418.1271 418.4150 0.0432 -1.0000 -1.0000 5745454 1586635134.40 151.5236 59.9974 32.0000 1.9735 1.9747 418.3224 418.6102 0.0432 -1.0000 -1.0000 5745516 1586635134.50 151.5236 59.9974 32.0000 1.9731 1.9742 418.3087 418.5967 0.0432 -1.0000 -1.0000 5745750 1586635134.60 151.5236 59.9974 32.0000 1.9736 1.9747 418.0655 418.3534 0.0431 -1.0000 -1.0000 5745813 1586635134.70 151.5194 59.9979 32.0000 1.9743 1.9755 418.1103 418.3983 0.0432 -1.0000 -1.0000 5745891 1586635134.80 151.5194 59.9979 32.0000 1.9738 1.9749 418.3144 418.6018 0.0431 -1.0000 -1.0000 5745954 1586635134.90 151.5194 59.9979 32.0000 1.9741 1.9752 418.2717 418.5589 0.0431 -1.0000 -1.0000 5746016 1586635135.00 151.5194 59.9979 32.0000 1.9745 1.9756 418.1499 418.4373 0.0431 -1.0000 -1.0000 5746251 1586635135.10 151.5194 59.9979 32.0000 1.9749 1.9760 418.0975 418.3848 0.0431 -1.0000 -1.0000 5746313 1586635135.20 151.5194 59.9979 32.0000 1.9742 1.9753 418.1359 418.4235 0.0432 -1.0000 -1.0000 5746376 1586635135.30 151.5928 59.9979 32.0000 1.9735 1.9746 418.3153 418.6020 0.0430 -1.0000 -1.0000 5746454 1586635135.40 151.5928 59.9979 32.0000 1.9741 1.9752 418.3288 418.6167 0.0432 -1.0000 -1.0000 5746516 1586635135.50 151.5928 59.9979 32.0000 1.9746 1.9757 418.1290 418.4167 0.0432 -1.0000 -1.0000 5746579 1586635135.60 151.5928 59.9979 32.0000 1.9748 1.9759 418.0500 418.3377 0.0431 -1.0000 -1.0000 5747406 1586635135.70 151.5928 59.9979 32.0000 1.9734 1.9745 418.3321 418.6198 0.0432 -1.0000 -1.0000 5747469 1586635135.80 151.5478 59.9979 32.0000 1.9734 1.9745 418.2956 418.5837 0.0432 -1.0000 -1.0000 5747531 1586635135.90 151.5053 59.9979 32.0000 1.9749 1.9760 418.2290 418.5167 0.0432 -1.0000 -1.0000 5747609 1586635136.00 151.5053 59.9979 32.0000 1.9745 1.9756 418.0951 418.3824 0.0431 -1.0000 -1.0000 5747672 1586635136.10 151.5053 59.9979 32.0000 1.9739 1.9750 418.2443 418.5319 0.0431 -1.0000 -1.0000 5747734 1586635136.20 151.5053 59.9979 32.0000 1.9735 1.9746 418.3486 418.6358 0.0431 -1.0000 -1.0000 5747797 1586635136.30 151.5053 59.9979 32.0000 1.9743 1.9754 418.2422 418.5310 0.0434 -1.0000 -1.0000 5747860 1586635136.40 151.5351 59.9979 32.0000 1.9742 1.9753 418.0200 418.3067 0.0431 -1.0000 -1.0000 5747937 1586635136.50 151.5351 59.9979 32.0000 1.9736 1.9747 418.2166 418.5041 0.0431 -1.0000 -1.0000 5748000 1586635136.60 151.5351 59.9979 32.0000 1.9738 1.9749 418.2387 418.5256 0.0430 -1.0000 -1.0000 5748063 1586635136.70 151.5351 59.9979 32.0000 1.9738 1.9749 418.1964 418.4847 0.0432 -1.0000 -1.0000 5748141 1586635136.80 151.5351 59.9979 32.0000 1.9743 1.9754 418.2727 418.5599 0.0431 -1.0000 -1.0000 5748203 1586635136.90 151.5392 59.9979 32.0000 1.9731 1.9742 418.3315 418.6191 0.0431 -1.0000 -1.0000 5748266 1586635137.00 151.5402 59.9979 32.0000 1.9734 1.9745 418.3036 418.5919 0.0432 -1.0000 -1.0000 5748328 1586635137.10 151.5402 59.9979 32.0000 1.9745 1.9757 418.1176 418.4053 0.0432 -1.0000 -1.0000 5748515 1586635137.20 151.5402 59.9979 32.0000 1.9744 1.9755 418.0626 418.3496 0.0430 -1.0000 -1.0000 5748578 1586635137.30 151.5402 59.9979 32.0000 1.9735 1.9747 418.2082 418.4957 0.0432 -1.0000 -1.0000 5748656 1586635137.40 151.5402 59.9979 32.0000 1.9734 1.9745 418.3810 418.6695 0.0433 -1.0000 -1.0000 5748719 1586635137.50 151.5402 59.9979 32.0000 1.9740 1.9751 418.1957 418.4841 0.0433 -1.0000 -1.0000 5748781 1586635137.60 151.5402 59.9979 32.0000 1.9743 1.9755 418.0133 418.3011 0.0432 -1.0000 -1.0000 5749015 1586635137.70 151.5402 59.9979 32.0000 1.9744 1.9755 418.0998 418.3879 0.0433 -1.0000 -1.0000 5749078 1586635137.80 151.5402 59.9979 32.0000 1.9740 1.9751 418.2670 418.5550 0.0432 -1.0000 -1.0000 5749140 1586635137.90 151.5402 59.9979 32.0000 1.9744 1.9755 418.0906 418.3795 0.0433 -1.0000 -1.0000 5749218 1586635138.00 151.4442 59.9979 32.0000 1.9734 1.9745 418.1089 418.3969 0.0432 -1.0000 -1.0000 5749281 1586635138.10 151.4191 59.9979 32.0000 1.9735 1.9746 418.2863 418.5743 0.0432 -1.0000 -1.0000 5749718 1586635138.20 151.4191 59.9979 32.0000 1.9740 1.9751 418.2118 418.4995 0.0431 -1.0000 -1.0000 5749781 1586635138.30 151.4191 59.9979 32.0000 1.9749 1.9760 418.0598 418.3472 0.0432 -1.0000 -1.0000 5749843 1586635138.40 151.4191 59.9979 32.0000 1.9736 1.9747 418.1314 418.4200 0.0433 -1.0000 -1.0000 5749921 1586635138.50 151.4191 59.9979 32.0000 1.9731 1.9742 418.1332 418.4208 0.0432 -1.0000 -1.0000 5749984 1586635138.60 151.4051 59.9979 32.0000 1.9739 1.9750 418.2659 418.5538 0.0432 -1.0000 -1.0000 5750390 1586635138.70 151.4051 59.9979 32.0000 1.9735 1.9746 418.1935 418.4814 0.0432 -1.0000 -1.0000 5750453 1586635138.80 151.4051 59.9979 32.0000 1.9744 1.9755 418.1246 418.4123 0.0432 -1.0000 -1.0000 5750515 1586635138.90 151.4051 59.9979 32.0000 1.9751 1.9762 418.0914 418.3798 0.0433 -1.0000 -1.0000 5750578 1586635139.00 151.4051 59.9979 32.0000 1.9741 1.9752 418.2596 418.5475 0.0432 -1.0000 -1.0000 5750656 1586635139.10 151.4544 59.9979 32.0000 1.9738 1.9749 418.2611 418.5486 0.0432 -1.0000 -1.0000 5750718 1586635139.20 151.4649 59.9979 32.0000 1.9737 1.9749 418.2216 418.5102 0.0433 -1.0000 -1.0000 5750781 1586635139.30 151.4649 59.9979 32.0000 1.9741 1.9752 417.9558 418.2445 0.0433 -1.0000 -1.0000 5750859 1586635139.40 151.4649 59.9979 32.0000 1.9735 1.9747 418.2165 418.5055 0.0433 -1.0000 -1.0000 5750921 1586635139.50 151.4649 59.9979 32.0000 1.9723 1.9734 418.2775 418.5656 0.0432 -1.0000 -1.0000 5750984 1586635139.60 151.4649 59.9979 32.0000 1.9736 1.9747 418.0852 418.3733 0.0432 -1.0000 -1.0000 5751062 1586635139.70 151.5425 59.9983 32.0000 1.9739 1.9751 418.1726 418.4607 0.0432 -1.0000 -1.0000 5751234 1586635139.80 151.5425 59.9983 32.0000 1.9741 1.9752 418.1462 418.4336 0.0431 -1.0000 -1.0000 5751296 1586635139.90 151.5425 59.9983 32.0000 1.9736 1.9747 418.2356 418.5246 0.0434 -1.0000 -1.0000 5751374 1586635140.00 151.5425 59.9983 32.0000 1.9736 1.9748 418.2903 418.5792 0.0433 -1.0000 -1.0000 5751437 1586635140.10 151.5425 59.9983 32.0000 1.9740 1.9751 418.2133 418.5016 0.0432 -1.0000 -1.0000 5751499 1586635140.20 151.5425 59.9983 32.0000 1.9737 1.9748 418.1496 418.4376 0.0432 -1.0000 -1.0000 5751749 1586635140.30 151.4865 59.9983 32.0000 1.9730 1.9741 418.2866 418.5753 0.0433 -1.0000 -1.0000 5751811 1586635140.40 151.4854 59.9983 32.0000 1.9731 1.9742 418.2179 418.5057 0.0432 -1.0000 -1.0000 5751890 1586635140.50 151.4854 59.9983 32.0000 1.9735 1.9746 418.1002 418.3893 0.0434 -1.0000 -1.0000 5751952 1586635140.60 151.4854 59.9983 32.0000 1.9742 1.9753 418.0315 418.3197 0.0432 -1.0000 -1.0000 5752015 1586635140.70 151.4854 59.9983 32.0000 1.9736 1.9747 418.1214 418.4097 0.0433 -1.0000 -1.0000 5752093 1586635140.80 151.4765 59.9983 32.0000 1.9733 1.9744 418.2130 418.5017 0.0433 -1.0000 -1.0000 5752155 1586635140.90 151.4121 59.9983 32.0000 1.9743 1.9754 418.1789 418.4677 0.0433 -1.0000 -1.0000 5752218 1586635141.00 151.4121 59.9983 32.0000 1.9742 1.9753 418.0777 418.3659 0.0432 -1.0000 -1.0000 5752280 1586635141.10 151.4121 59.9983 32.0000 1.9742 1.9753 418.0648 418.3528 0.0432 -1.0000 -1.0000 5752343 1586635141.20 151.4121 59.9983 32.0000 1.9734 1.9745 418.1761 418.4638 0.0432 -1.0000 -1.0000 5752562 1586635141.30 151.4121 59.9983 32.0000 1.9734 1.9745 418.1560 418.4433 0.0431 -1.0000 -1.0000 5752640 1586635141.40 151.4121 59.9983 32.0000 1.9747 1.9758 418.1091 418.3983 0.0434 -1.0000 -1.0000 5752702 1586635141.50 151.4613 59.9983 32.0000 1.9748 1.9760 418.0839 418.3731 0.0434 -1.0000 -1.0000 5752765 1586635141.60 151.4613 59.9983 32.0000 1.9736 1.9748 418.2916 418.5809 0.0434 -1.0000 -1.0000 5752827 1586635141.70 151.4613 59.9983 32.0000 1.9733 1.9744 418.2963 418.5847 0.0433 -1.0000 -1.0000 5753421 1586635141.80 151.4613 59.9983 32.0000 1.9736 1.9747 418.0089 418.2974 0.0433 -1.0000 -1.0000 5753483 1586635141.90 151.4613 59.9983 32.0000 1.9738 1.9749 417.9727 418.2604 0.0432 -1.0000 -1.0000 5753561 1586635142.00 151.4613 59.9983 32.0000 1.9743 1.9754 418.2109 418.4999 0.0433 -1.0000 -1.0000 5753624 1586635142.10 151.5012 59.9983 32.0000 1.9741 1.9752 418.3054 418.5936 0.0433 -1.0000 -1.0000 5753686 1586635142.20 151.5012 59.9983 32.0000 1.9734 1.9746 418.2724 418.5612 0.0433 -1.0000 -1.0000 5753764 1586635142.30 151.5012 59.9983 32.0000 1.9741 1.9752 418.1962 418.4849 0.0433 -1.0000 -1.0000 5753827 1586635142.40 151.5012 59.9983 32.0000 1.9739 1.9750 418.2562 418.5453 0.0434 -1.0000 -1.0000 5753905 1586635142.50 151.5012 59.9983 32.0000 1.9736 1.9748 418.2676 418.5554 0.0431 -1.0000 -1.0000 5753968 1586635142.60 151.5012 59.9983 32.0000 1.9739 1.9750 418.1074 418.3958 0.0433 -1.0000 -1.0000 5754030 1586635142.70 151.5412 59.9983 32.0000 1.9738 1.9749 418.0920 418.3802 0.0433 -1.0000 -1.0000 5754092 1586635142.80 151.5412 59.9983 32.0000 1.9730 1.9741 418.1427 418.4308 0.0433 -1.0000 -1.0000 5754155 1586635142.90 151.5412 59.9983 32.0000 1.9731 1.9742 418.3399 418.6296 0.0435 -1.0000 -1.0000 5754233 1586635143.00 151.5412 59.9983 32.0000 1.9745 1.9757 418.2322 418.5204 0.0432 -1.0000 -1.0000 5754295 1586635143.10 151.5412 59.9983 32.0000 1.9744 1.9755 417.9760 418.2654 0.0435 -1.0000 -1.0000 5754358 1586635143.20 151.5281 59.9983 32.0000 1.9735 1.9747 418.1183 418.4079 0.0434 -1.0000 -1.0000 5754733 1586635143.30 151.4379 59.9983 32.0000 1.9733 1.9744 418.1739 418.4629 0.0433 -1.0000 -1.0000 5754811 1586635143.40 151.4379 59.9983 32.0000 1.9737 1.9748 418.1986 418.4869 0.0433 -1.0000 -1.0000 5754873 1586635143.50 151.4379 59.9983 32.0000 1.9739 1.9751 418.1155 418.4045 0.0433 -1.0000 -1.0000 5754936 1586635143.60 151.4379 59.9983 32.0000 1.9743 1.9754 418.1314 418.4199 0.0433 -1.0000 -1.0000 5754998 1586635143.70 151.4379 59.9983 32.0000 1.9734 1.9745 418.2606 418.5497 0.0434 -1.0000 -1.0000 5755061 1586635143.80 151.5485 59.9983 32.0000 1.9740 1.9751 418.2266 418.5160 0.0435 -1.0000 -1.0000 5755233 1586635143.90 151.5485 59.9983 32.0000 1.9745 1.9756 418.1266 418.4164 0.0435 -1.0000 -1.0000 5755311 1586635144.00 151.5485 59.9983 32.0000 1.9740 1.9752 418.1500 418.4380 0.0432 -1.0000 -1.0000 5755373 1586635144.10 151.5485 59.9983 32.0000 1.9742 1.9753 418.2103 418.4982 0.0433 -1.0000 -1.0000 5755436 1586635144.20 151.5485 59.9983 32.0000 1.9733 1.9745 418.3858 418.6759 0.0435 -1.0000 -1.0000 5755514 1586635144.30 151.5485 59.9983 32.0000 1.9731 1.9742 418.3189 418.6075 0.0432 -1.0000 -1.0000 5755733 1586635144.40 151.5485 59.9983 32.0000 1.9740 1.9752 418.2620 418.5503 0.0433 -1.0000 -1.0000 5755811 1586635144.50 151.5340 59.9986 32.0000 1.9736 1.9747 418.0026 418.2909 0.0432 -1.0000 -1.0000 5755873 1586635144.60 151.5278 59.9987 32.0000 1.9733 1.9745 418.3808 418.6685 0.0433 -1.0000 -1.0000 5755936 1586635144.70 151.5278 59.9987 32.0000 1.9739 1.9751 418.3918 418.6804 0.0432 -1.0000 -1.0000 5756014 1586635144.80 151.5278 59.9987 32.0000 1.9742 1.9753 418.2271 418.5154 0.0433 -1.0000 -1.0000 5756076 1586635144.90 151.5278 59.9987 32.0000 1.9746 1.9757 418.0982 418.3868 0.0433 -1.0000 -1.0000 5756139 1586635145.00 151.5278 59.9987 32.0000 1.9740 1.9751 418.2025 418.4913 0.0434 -1.0000 -1.0000 5756201 1586635145.10 151.4657 59.9987 32.0000 1.9741 1.9752 418.4091 418.6980 0.0433 -1.0000 -1.0000 5756264 1586635145.20 151.4657 59.9987 32.0000 1.9738 1.9750 418.3105 418.5990 0.0432 -1.0000 -1.0000 5756326 1586635145.30 151.4657 59.9987 32.0000 1.9742 1.9753 418.0840 418.3718 0.0432 -1.0000 -1.0000 5756826 1586635145.40 151.4657 59.9987 32.0000 1.9738 1.9749 418.1305 418.4194 0.0434 -1.0000 -1.0000 5756888 1586635145.50 151.4657 59.9987 32.0000 1.9735 1.9746 418.3160 418.6050 0.0433 -1.0000 -1.0000 5756951 1586635145.60 151.4657 59.9987 32.0000 1.9737 1.9748 418.3069 418.5963 0.0434 -1.0000 -1.0000 5757029 1586635145.70 151.4431 59.9987 32.0000 1.9742 1.9754 418.1434 418.4332 0.0435 -1.0000 -1.0000 5757092 1586635145.80 151.4431 59.9987 32.0000 1.9748 1.9759 418.1864 418.4757 0.0434 -1.0000 -1.0000 5757482 1586635145.90 151.4431 59.9987 32.0000 1.9734 1.9745 418.2790 418.5670 0.0432 -1.0000 -1.0000 5757545 1586635146.00 151.4431 59.9987 32.0000 1.9739 1.9750 418.2976 418.5870 0.0434 -1.0000 -1.0000 5757607 1586635146.10 151.4431 59.9987 32.0000 1.9747 1.9759 418.1766 418.4656 0.0434 -1.0000 -1.0000 5757670 1586635146.20 151.6174 59.9987 32.0000 1.9745 1.9756 418.1759 418.4632 0.0431 -1.0000 -1.0000 5757748 1586635146.30 151.6174 59.9987 32.0000 1.9736 1.9747 418.3221 418.6118 0.0434 -1.0000 -1.0000 5757810 1586635146.40 151.6174 59.9987 32.0000 1.9753 1.9764 418.2912 418.5813 0.0436 -1.0000 -1.0000 5757888 1586635146.50 151.6174 59.9987 32.0000 1.9746 1.9757 418.0787 418.3680 0.0434 -1.0000 -1.0000 5757951 1586635146.60 151.6174 59.9987 32.0000 1.9741 1.9753 418.0839 418.3725 0.0433 -1.0000 -1.0000 5758013 1586635146.70 151.5909 59.9987 32.0000 1.9734 1.9745 418.1449 418.4341 0.0434 -1.0000 -1.0000 5758076 1586635146.80 151.3835 59.9987 32.0000 1.9735 1.9746 418.2205 418.5093 0.0433 -1.0000 -1.0000 5758138 1586635146.90 151.3835 59.9987 32.0000 1.9731 1.9743 418.1825 418.4702 0.0432 -1.0000 -1.0000 5758232 1586635147.00 151.3835 59.9987 32.0000 1.9736 1.9747 418.1129 418.4008 0.0431 -1.0000 -1.0000 5758310 1586635147.10 151.3835 59.9987 32.0000 1.9734 1.9745 418.1617 418.4496 0.0433 -1.0000 -1.0000 5758372 1586635147.20 151.3835 59.9987 32.0000 1.9724 1.9736 418.4155 418.7052 0.0434 -1.0000 -1.0000 5758435 1586635147.30 151.5943 59.9987 32.0000 1.9737 1.9748 418.3188 418.6079 0.0434 -1.0000 -1.0000 5758513 1586635147.40 151.5943 59.9987 32.0000 1.9746 1.9757 418.2537 418.5419 0.0432 -1.0000 -1.0000 5758810 1586635147.50 151.5943 59.9987 32.0000 1.9740 1.9751 418.1024 418.3901 0.0432 -1.0000 -1.0000 5758872 1586635147.60 151.5943 59.9987 32.0000 1.9738 1.9749 418.2155 418.5044 0.0434 -1.0000 -1.0000 5758951 1586635147.70 151.5943 59.9987 32.0000 1.9738 1.9749 418.3140 418.6022 0.0432 -1.0000 -1.0000 5759013 1586635147.80 151.5943 59.9987 32.0000 1.9742 1.9753 418.3525 418.6409 0.0433 -1.0000 -1.0000 5759075 1586635147.90 151.5943 59.9987 32.0000 1.9739 1.9750 418.2191 418.5070 0.0432 -1.0000 -1.0000 5759325 1586635148.00 151.5943 59.9987 32.0000 1.9731 1.9742 418.2993 418.5887 0.0433 -1.0000 -1.0000 5759388 1586635148.10 151.5774 59.9987 32.0000 1.9728 1.9739 418.3416 418.6294 0.0431 -1.0000 -1.0000 5759450 1586635148.20 151.5774 59.9987 32.0000 1.9743 1.9755 418.2936 418.5816 0.0432 -1.0000 -1.0000 5759528 1586635148.30 151.5774 59.9987 32.0000 1.9746 1.9757 418.1336 418.4224 0.0433 -1.0000 -1.0000 5759591 1586635148.40 151.5774 59.9987 32.0000 1.9741 1.9752 418.1925 418.4811 0.0434 -1.0000 -1.0000 5759982 1586635148.50 151.5774 59.9987 32.0000 1.9742 1.9754 418.2922 418.5808 0.0433 -1.0000 -1.0000 5800044 1586635148.60 151.5774 59.9987 32.0000 1.9732 1.9743 418.2974 418.5865 0.0434 -1.0000 -1.0000 5800106 1586635148.70 151.5774 59.9987 32.0000 1.9749 1.9760 418.0926 418.3813 0.0433 -1.0000 -1.0000 5800169 1586635148.80 151.5227 59.9987 32.0000 1.9744 1.9755 418.1637 418.4512 0.0431 -1.0000 -1.0000 5800232 1586635148.90 151.5227 59.9987 32.0000 1.9733 1.9744 418.3160 418.6039 0.0432 -1.0000 -1.0000 5800575 1586635149.00 151.5227 59.9987 32.0000 1.9734 1.9745 418.2502 418.5389 0.0434 -1.0000 -1.0000 5800638 1586635149.10 151.5227 59.9987 32.0000 1.9743 1.9754 418.0254 418.3142 0.0433 -1.0000 -1.0000 5800700 1586635149.20 151.5227 59.9987 32.0000 1.9734 1.9746 418.1625 418.4501 0.0432 -1.0000 -1.0000 5800763 1586635149.30 151.4488 59.9987 32.0000 1.9732 1.9743 418.3057 418.5944 0.0433 -1.0000 -1.0000 5800841 1586635149.40 151.4261 59.9987 32.0000 1.9738 1.9749 418.1797 418.4676 0.0432 -1.0000 -1.0000 5800997 1586635149.50 151.4261 59.9987 32.0000 1.9744 1.9755 418.0626 418.3502 0.0432 -1.0000 -1.0000 5801044 1586635149.60 151.4261 59.9987 32.0000 1.9734 1.9745 418.1937 418.4815 0.0431 -1.0000 -1.0000 5801122 1586635149.70 151.4261 59.9987 32.0000 1.9741 1.9753 418.2852 418.5734 0.0432 -1.0000 -1.0000 5801184 1586635149.80 151.4261 59.9987 32.0000 1.9735 1.9746 418.1548 418.4428 0.0432 -1.0000 -1.0000 5801247 1586635149.90 151.4951 59.9988 32.0000 1.9748 1.9760 418.0398 418.3280 0.0433 -1.0000 -1.0000 5801497 1586635150.00 151.4951 59.9988 32.0000 1.9736 1.9748 418.1218 418.4101 0.0432 -1.0000 -1.0000 5801559 1586635150.10 151.4951 59.9988 32.0000 1.9731 1.9742 418.2868 418.5739 0.0431 -1.0000 -1.0000 5801622 1586635150.20 151.4951 59.9988 32.0000 1.9739 1.9750 418.1445 418.4327 0.0433 -1.0000 -1.0000 5801684 1586635150.30 151.4951 59.9988 32.0000 1.9744 1.9755 418.1022 418.3897 0.0431 -1.0000 -1.0000 5801747 1586635150.40 151.4951 59.9988 32.0000 1.9739 1.9751 418.1333 418.4215 0.0433 -1.0000 -1.0000 5801825 1586635150.50 151.3580 59.9988 32.0000 1.9726 1.9737 418.2539 418.5431 0.0434 -1.0000 -1.0000 5801887 1586635150.60 151.3580 59.9988 32.0000 1.9732 1.9743 418.2293 418.5174 0.0432 -1.0000 -1.0000 5801950 1586635150.70 151.3580 59.9988 32.0000 1.9740 1.9751 418.1193 418.4077 0.0432 -1.0000 -1.0000 5802028 1586635150.80 151.3580 59.9988 32.0000 1.9750 1.9761 418.1098 418.3970 0.0431 -1.0000 -1.0000 5802090 1586635150.90 151.3580 59.9988 32.0000 1.9740 1.9751 418.2706 418.5585 0.0432 -1.0000 -1.0000 5802153 1586635151.00 151.3580 59.9988 32.0000 1.9742 1.9753 418.3283 418.6160 0.0432 -1.0000 -1.0000 5802231 1586635151.10 151.5159 59.9988 32.0000 1.9739 1.9750 418.3679 418.6553 0.0431 -1.0000 -1.0000 5802293 1586635151.20 151.5159 59.9988 32.0000 1.9743 1.9754 418.2350 418.5228 0.0432 -1.0000 -1.0000 5802356 1586635151.30 151.5159 59.9988 32.0000 1.9747 1.9758 418.1207 418.4084 0.0432 -1.0000 -1.0000 5802434 1586635151.40 151.5159 59.9988 32.0000 1.9732 1.9743 418.2557 418.5433 0.0431 -1.0000 -1.0000 5802496 1586635151.50 151.5159 59.9988 32.0000 1.9728 1.9739 418.3326 418.6201 0.0431 -1.0000 -1.0000 5802731 1586635151.60 151.5159 59.9988 32.0000 1.9744 1.9755 418.1652 418.4532 0.0432 -1.0000 -1.0000 5802793 1586635151.70 151.4415 59.9988 32.0000 1.9728 1.9739 418.2166 418.5048 0.0433 -1.0000 -1.0000 5802856 1586635151.80 151.4415 59.9988 32.0000 1.9731 1.9743 418.3118 418.5996 0.0432 -1.0000 -1.0000 5802918 1586635151.90 151.4415 59.9988 32.0000 1.9741 1.9752 418.2758 418.5640 0.0432 -1.0000 -1.0000 5802996 1586635152.00 151.4415 59.9988 32.0000 1.9749 1.9760 418.1422 418.4304 0.0432 -1.0000 -1.0000 5803215 1586635152.10 151.4415 59.9988 32.0000 1.9739 1.9750 418.0495 418.3369 0.0431 -1.0000 -1.0000 5803278 1586635152.20 151.4283 59.9988 32.0000 1.9734 1.9745 418.2622 418.5496 0.0431 -1.0000 -1.0000 5803356 1586635152.30 151.4221 59.9988 32.0000 1.9738 1.9749 418.3312 418.6191 0.0432 -1.0000 -1.0000 5803418 1586635152.40 151.4221 59.9988 32.0000 1.9749 1.9760 418.1609 418.4493 0.0433 -1.0000 -1.0000 5803496 1586635152.50 151.4221 59.9988 32.0000 1.9737 1.9748 418.1710 418.4589 0.0432 -1.0000 -1.0000 5804012 1586635152.60 151.4221 59.9988 32.0000 1.9732 1.9743 418.3167 418.6048 0.0432 -1.0000 -1.0000 5804075 1586635152.70 151.4221 59.9988 32.0000 1.9736 1.9748 418.2534 418.5420 0.0432 -1.0000 -1.0000 5804153 1586635152.80 151.5360 59.9988 32.0000 1.9748 1.9759 418.0935 418.3805 0.0431 -1.0000 -1.0000 5804215 1586635152.90 151.5360 59.9988 32.0000 1.9738 1.9750 418.1605 418.4484 0.0432 -1.0000 -1.0000 5804277 1586635153.00 151.5360 59.9988 32.0000 1.9738 1.9749 418.2405 418.5276 0.0431 -1.0000 -1.0000 5804996 1586635153.10 151.5360 59.9988 32.0000 1.9743 1.9754 418.2597 418.5474 0.0432 -1.0000 -1.0000 5805058 1586635153.20 151.5360 59.9988 32.0000 1.9740 1.9751 418.1403 418.4275 0.0430 -1.0000 -1.0000 5805121 1586635153.30 151.4165 59.9988 32.0000 1.9746 1.9758 418.1175 418.4047 0.0431 -1.0000 -1.0000 5805199 1586635153.40 151.4165 59.9988 32.0000 1.9732 1.9744 418.1891 418.4774 0.0432 -1.0000 -1.0000 5805262 1586635153.50 151.4165 59.9988 32.0000 1.9733 1.9744 418.2765 418.5636 0.0430 -1.0000 -1.0000 5805324 1586635153.60 151.4165 59.9988 32.0000 1.9743 1.9754 418.0829 418.3705 0.0432 -1.0000 -1.0000 5805402 1586635153.70 151.4165 59.9988 32.0000 1.9750 1.9761 418.1090 418.3968 0.0432 -1.0000 -1.0000 5805449 1586635153.80 151.4309 59.9988 32.0000 1.9737 1.9748 418.2853 418.5730 0.0431 -1.0000 -1.0000 5805527 1586635153.90 151.4748 59.9988 32.0000 1.9740 1.9751 418.3168 418.6053 0.0433 -1.0000 -1.0000 5805605 1586635154.00 151.4748 59.9988 32.0000 1.9740 1.9751 418.1554 418.4433 0.0432 -1.0000 -1.0000 5805730 1586635154.10 151.4748 59.9988 32.0000 1.9741 1.9752 418.0110 418.2992 0.0433 -1.0000 -1.0000 5805793 1586635154.20 151.4748 59.9988 32.0000 1.9730 1.9742 418.2248 418.5138 0.0433 -1.0000 -1.0000 5805855 1586635154.30 151.4748 59.9988 32.0000 1.9736 1.9747 418.3455 418.6331 0.0432 -1.0000 -1.0000 5805918 1586635154.40 151.4748 59.9988 32.0000 1.9735 1.9746 418.2092 418.4974 0.0432 -1.0000 -1.0000 5805996 1586635154.50 151.4748 59.9988 32.0000 1.9739 1.9751 418.0293 418.3171 0.0432 -1.0000 -1.0000 5806058 1586635154.60 151.4581 59.9995 32.0000 1.9738 1.9749 418.1272 418.4152 0.0432 -1.0000 -1.0000 5806121 1586635154.70 151.4581 59.9995 32.0000 1.9734 1.9745 418.3006 418.5885 0.0432 -1.0000 -1.0000 5806199 1586635154.80 151.4581 59.9995 32.0000 1.9736 1.9747 418.0943 418.3826 0.0432 -1.0000 -1.0000 5806262 1586635154.90 151.4581 59.9995 32.0000 1.9743 1.9754 418.1008 418.3889 0.0433 -1.0000 -1.0000 5806324 1586635155.00 151.4581 59.9995 32.0000 1.9726 1.9738 418.2748 418.5628 0.0432 -1.0000 -1.0000 5806402 1586635155.10 151.4581 59.9995 32.0000 1.9727 1.9738 418.2836 418.5711 0.0432 -1.0000 -1.0000 5806480 1586635155.20 151.4581 59.9995 32.0000 1.9735 1.9747 418.0741 418.3617 0.0431 -1.0000 -1.0000 5806543 1586635155.30 151.4581 59.9995 32.0000 1.9735 1.9746 418.0455 418.3321 0.0430 -1.0000 -1.0000 5806605 1586635155.40 151.4581 59.9995 32.0000 1.9738 1.9749 418.1733 418.4609 0.0432 -1.0000 -1.0000 5806668 1586635155.50 151.4581 59.9995 32.0000 1.9737 1.9748 418.3152 418.6036 0.0433 -1.0000 -1.0000 5806730 1586635155.60 151.4581 59.9995 32.0000 1.9735 1.9746 418.2782 418.5656 0.0431 -1.0000 -1.0000 5807120 1586635155.70 151.4742 59.9995 32.0000 1.9744 1.9756 418.0719 418.3599 0.0432 -1.0000 -1.0000 5807183 1586635155.80 151.4742 59.9995 32.0000 1.9733 1.9744 418.2465 418.5336 0.0431 -1.0000 -1.0000 5807245 1586635155.90 151.4742 59.9995 32.0000 1.9734 1.9745 418.2598 418.5477 0.0432 -1.0000 -1.0000 5807324 1586635156.00 151.4742 59.9995 32.0000 1.9742 1.9753 418.1860 418.4744 0.0432 -1.0000 -1.0000 5807386 1586635156.10 151.4742 59.9995 32.0000 1.9741 1.9752 418.0981 418.3853 0.0430 -1.0000 -1.0000 5807558 1586635156.20 151.4742 59.9995 32.0000 1.9734 1.9745 418.2182 418.5063 0.0433 -1.0000 -1.0000 5807636 1586635156.30 151.5086 59.9995 32.0000 1.9735 1.9746 418.3925 418.6804 0.0432 -1.0000 -1.0000 5807698 1586635156.40 151.5086 59.9995 32.0000 1.9738 1.9749 418.2423 418.5298 0.0431 -1.0000 -1.0000 5807761 1586635156.50 151.5086 59.9995 32.0000 1.9744 1.9756 418.1410 418.4292 0.0433 -1.0000 -1.0000 5807823 1586635156.60 151.5086 59.9995 32.0000 1.9737 1.9748 418.2157 418.5032 0.0432 -1.0000 -1.0000 5808027 1586635156.70 151.5086 59.9995 32.0000 1.9736 1.9748 418.3573 418.6453 0.0432 -1.0000 -1.0000 5808089 1586635156.80 151.5086 59.9995 32.0000 1.9730 1.9741 418.4311 418.7186 0.0431 -1.0000 -1.0000 5808152 1586635156.90 151.4816 59.9995 32.0000 1.9735 1.9746 418.0947 418.3830 0.0432 -1.0000 -1.0000 5808214 1586635157.00 151.4816 59.9995 32.0000 1.9738 1.9749 418.0717 418.3593 0.0432 -1.0000 -1.0000 5808292 1586635157.10 151.4816 59.9995 32.0000 1.9732 1.9743 418.2415 418.5285 0.0430 -1.0000 -1.0000 5809011 1586635157.20 151.4816 59.9995 32.0000 1.9737 1.9748 418.3121 418.5998 0.0432 -1.0000 -1.0000 5809073 1586635157.30 151.4816 59.9995 32.0000 1.9740 1.9751 418.1649 418.4530 0.0432 -1.0000 -1.0000 5809151 1586635157.40 151.4614 59.9995 32.0000 1.9738 1.9749 418.1711 418.4584 0.0431 -1.0000 -1.0000 5809214 1586635157.50 151.4614 59.9995 32.0000 1.9733 1.9744 418.2336 418.5204 0.0431 -1.0000 -1.0000 5809276 1586635157.60 151.4614 59.9995 32.0000 1.9733 1.9744 418.2857 418.5732 0.0431 -1.0000 -1.0000 5809354 1586635157.70 151.4614 59.9995 32.0000 1.9738 1.9750 418.2383 418.5270 0.0433 -1.0000 -1.0000 5809417 1586635157.80 151.4614 59.9995 32.0000 1.9744 1.9756 418.1128 418.4005 0.0432 -1.0000 -1.0000 5809479 1586635157.90 151.4614 59.9995 32.0000 1.9740 1.9751 418.1561 418.4443 0.0432 -1.0000 -1.0000 5809542 1586635158.00 151.3902 59.9995 32.0000 1.9735 1.9746 418.3215 418.6100 0.0433 -1.0000 -1.0000 5809620 1586635158.10 151.3902 59.9995 32.0000 1.9729 1.9740 418.3120 418.6004 0.0433 -1.0000 -1.0000 5809682 1586635158.20 151.3902 59.9995 32.0000 1.9740 1.9751 418.0820 418.3691 0.0430 -1.0000 -1.0000 5809745 1586635158.30 151.3902 59.9995 32.0000 1.9732 1.9743 418.1365 418.4243 0.0432 -1.0000 -1.0000 5809807 1586635158.40 151.3902 59.9995 32.0000 1.9730 1.9741 418.3908 418.6788 0.0432 -1.0000 -1.0000 5809886 1586635158.50 151.3902 59.9995 32.0000 1.9740 1.9751 418.1996 418.4872 0.0432 -1.0000 -1.0000 5809948 1586635158.60 151.4445 59.9995 32.0000 1.9742 1.9754 418.1061 418.3938 0.0432 -1.0000 -1.0000 5810010 1586635158.70 151.4653 59.9995 32.0000 1.9746 1.9757 418.2494 418.5379 0.0432 -1.0000 -1.0000 5810073 1586635158.80 151.4653 59.9995 32.0000 1.9739 1.9750 418.3191 418.6065 0.0431 -1.0000 -1.0000 5810151 1586635158.90 151.4653 59.9995 32.0000 1.9747 1.9758 418.1564 418.4438 0.0432 -1.0000 -1.0000 5810198 1586635159.00 151.4653 59.9995 32.0000 1.9745 1.9756 418.1354 418.4235 0.0432 -1.0000 -1.0000 5810276 1586635159.10 151.4653 59.9995 32.0000 1.9745 1.9756 418.2921 418.5801 0.0432 -1.0000 -1.0000 5810338 1586635159.20 151.4653 59.9995 32.0000 1.9740 1.9751 418.2518 418.5401 0.0432 -1.0000 -1.0000 5810776 1586635159.30 151.4653 59.9995 32.0000 1.9735 1.9747 418.0940 418.3813 0.0431 -1.0000 -1.0000 5810854 1586635159.40 151.4653 59.9995 32.0000 1.9740 1.9751 418.0790 418.3661 0.0431 -1.0000 -1.0000 5810916 1586635159.50 151.4653 59.9995 32.0000 1.9740 1.9751 418.2208 418.5086 0.0432 -1.0000 -1.0000 5810979 1586635159.60 151.4653 59.9995 32.0000 1.9740 1.9751 418.4406 418.7279 0.0431 -1.0000 -1.0000 5811057 1586635159.70 151.4653 59.9995 32.0000 1.9743 1.9755 418.2949 418.5831 0.0432 -1.0000 -1.0000 5811572 1586635159.80 151.4269 59.9991 32.0000 1.9742 1.9753 418.1900 418.4767 0.0430 -1.0000 -1.0000 5811651 1586635159.90 151.4246 59.9991 32.0000 1.9748 1.9759 418.2355 418.5221 0.0430 -1.0000 -1.0000 5811713 1586635160.00 151.4246 59.9991 32.0000 1.9737 1.9748 418.3046 418.5924 0.0432 -1.0000 -1.0000 5811776 1586635160.10 151.4246 59.9991 32.0000 1.9732 1.9743 418.3964 418.6842 0.0432 -1.0000 -1.0000 5811838 1586635160.20 151.4246 59.9991 32.0000 1.9741 1.9752 418.2419 418.5294 0.0431 -1.0000 -1.0000 5811916 1586635160.30 151.4246 59.9991 32.0000 1.9737 1.9748 418.1407 418.4278 0.0431 -1.0000 -1.0000 5811979 1586635160.40 151.4903 59.9991 32.0000 1.9737 1.9749 418.3269 418.6144 0.0431 -1.0000 -1.0000 5812041 1586635160.50 151.5367 59.9991 32.0000 1.9740 1.9751 418.2789 418.5657 0.0430 -1.0000 -1.0000 5812104 1586635160.60 151.5367 59.9991 32.0000 1.9744 1.9756 418.0921 418.3800 0.0432 -1.0000 -1.0000 5812166 1586635160.70 151.5367 59.9991 32.0000 1.9744 1.9755 418.1021 418.3896 0.0431 -1.0000 -1.0000 5812244 1586635160.80 151.5367 59.9991 32.0000 1.9740 1.9751 418.2842 418.5713 0.0430 -1.0000 -1.0000 5812307 1586635160.90 151.5367 59.9991 32.0000 1.9731 1.9742 418.3756 418.6626 0.0430 -1.0000 -1.0000 5812369 1586635161.00 151.5367 59.9991 32.0000 1.9743 1.9754 418.1533 418.4407 0.0432 -1.0000 -1.0000 5812447 1586635161.10 151.5620 59.9991 32.0000 1.9745 1.9756 418.0876 418.3753 0.0431 -1.0000 -1.0000 5812510 1586635161.20 151.5620 59.9991 32.0000 1.9735 1.9746 418.2144 418.5010 0.0430 -1.0000 -1.0000 5812572 1586635161.30 151.5620 59.9991 32.0000 1.9728 1.9739 418.1996 418.4872 0.0432 -1.0000 -1.0000 5812776 1586635161.40 151.5620 59.9991 32.0000 1.9736 1.9747 418.0885 418.3761 0.0431 -1.0000 -1.0000 5812822 1586635161.50 151.5620 59.9991 32.0000 1.9735 1.9746 418.0931 418.3803 0.0431 -1.0000 -1.0000 5812885 1586635161.60 151.5620 59.9991 32.0000 1.9736 1.9747 418.2175 418.5051 0.0432 -1.0000 -1.0000 5812963 1586635161.70 151.5620 59.9991 32.0000 1.9737 1.9748 418.2771 418.5642 0.0430 -1.0000 -1.0000 5813025 1586635161.80 151.5620 59.9991 32.0000 1.9742 1.9753 418.1339 418.4228 0.0434 -1.0000 -1.0000 5813353 1586635161.90 151.5620 59.9991 32.0000 1.9754 1.9765 418.0927 418.3806 0.0433 -1.0000 -1.0000 5813431 1586635162.00 151.5620 59.9991 32.0000 1.9743 1.9754 418.2195 418.5072 0.0431 -1.0000 -1.0000 5813494 1586635162.10 151.5620 59.9991 32.0000 1.9737 1.9748 418.3432 418.6310 0.0432 -1.0000 -1.0000 5813556 1586635162.20 151.5620 59.9991 32.0000 1.9735 1.9746 418.2656 418.5536 0.0432 -1.0000 -1.0000 5813619 1586635162.30 151.4536 59.9991 32.0000 1.9733 1.9744 418.1428 418.4308 0.0432 -1.0000 -1.0000 5814260 1586635162.40 151.4536 59.9991 32.0000 1.9744 1.9755 418.1229 418.4098 0.0431 -1.0000 -1.0000 5814338 1586635162.50 151.4536 59.9991 32.0000 1.9724 1.9735 418.2998 418.5874 0.0431 -1.0000 -1.0000 5814400 1586635162.60 151.4536 59.9991 32.0000 1.9741 1.9752 418.2495 418.5373 0.0432 -1.0000 -1.0000 5814463 1586635162.70 151.4536 59.9991 32.0000 1.9747 1.9758 418.1861 418.4739 0.0432 -1.0000 -1.0000 5814541 1586635162.80 151.4538 59.9991 32.0000 1.9742 1.9753 418.1347 418.4224 0.0432 -1.0000 -1.0000 5814603 1586635162.90 151.4540 59.9991 32.0000 1.9732 1.9744 418.2792 418.5662 0.0430 -1.0000 -1.0000 5814666 1586635163.00 151.4540 59.9991 32.0000 1.9734 1.9745 418.3922 418.6812 0.0433 -1.0000 -1.0000 5814728 1586635163.10 151.4540 59.9991 32.0000 1.9750 1.9761 418.2660 418.5539 0.0432 -1.0000 -1.0000 5814790 1586635163.20 151.4540 59.9991 32.0000 1.9750 1.9761 418.1984 418.4859 0.0431 -1.0000 -1.0000 5814853 1586635163.30 151.4561 59.9991 32.0000 1.9744 1.9755 418.3210 418.6089 0.0431 -1.0000 -1.0000 5814931 1586635163.40 151.6309 59.9991 32.0000 1.9747 1.9759 418.3251 418.6125 0.0431 -1.0000 -1.0000 5814994 1586635163.50 151.6309 59.9991 32.0000 1.9752 1.9763 418.1966 418.4838 0.0431 -1.0000 -1.0000 5815056 1586635163.60 151.6309 59.9991 32.0000 1.9742 1.9753 418.3163 418.6034 0.0431 -1.0000 -1.0000 5815134 1586635163.70 151.6309 59.9991 32.0000 1.9738 1.9750 418.4341 418.7221 0.0432 -1.0000 -1.0000 5815197 1586635163.80 151.6309 59.9991 32.0000 1.9747 1.9758 418.2833 418.5713 0.0432 -1.0000 -1.0000 5815369 1586635163.90 151.6302 59.9991 32.0000 1.9750 1.9761 418.1317 418.4186 0.0431 -1.0000 -1.0000 5815447 1586635164.00 151.6301 59.9991 32.0000 1.9747 1.9759 418.2067 418.4949 0.0432 -1.0000 -1.0000 5815509 1586635164.10 151.6301 59.9991 32.0000 1.9742 1.9753 418.3283 418.6156 0.0431 -1.0000 -1.0000 5815572 1586635164.20 151.6301 59.9991 32.0000 1.9749 1.9760 418.2506 418.5383 0.0432 -1.0000 -1.0000 5815634 1586635164.30 151.6301 59.9991 32.0000 1.9752 1.9764 418.1606 418.4484 0.0431 -1.0000 -1.0000 5815697 1586635164.40 151.6301 59.9991 32.0000 1.9747 1.9758 418.1261 418.4136 0.0432 -1.0000 -1.0000 5815993 1586635164.50 151.6301 59.9991 32.0000 1.9741 1.9752 418.3443 418.6313 0.0430 -1.0000 -1.0000 5816056 1586635164.60 151.6301 59.9991 32.0000 1.9743 1.9754 418.2874 418.5752 0.0433 -1.0000 -1.0000 5816118 1586635164.70 151.6301 59.9991 32.0000 1.9740 1.9752 418.1229 418.4107 0.0431 -1.0000 -1.0000 5816196 1586635164.80 151.6301 59.9991 32.0000 1.9745 1.9756 418.1212 418.4083 0.0431 -1.0000 -1.0000 5816259 1586635164.90 151.6301 59.9991 32.0000 1.9740 1.9751 418.2358 418.5233 0.0431 -1.0000 -1.0000 5816322 1586635165.00 151.6208 59.9991 32.0000 1.9730 1.9742 418.1957 418.4831 0.0431 -1.0000 -1.0000 5816399 1586635165.10 151.4303 59.9989 32.0000 1.9740 1.9752 418.0335 418.3204 0.0431 -1.0000 -1.0000 5816462 1586635165.20 151.4303 59.9989 32.0000 1.9749 1.9760 418.0706 418.3582 0.0431 -1.0000 -1.0000 5816525 1586635165.30 151.4303 59.9989 32.0000 1.9737 1.9748 418.0859 418.3742 0.0433 -1.0000 -1.0000 5816587 1586635165.40 151.4303 59.9989 32.0000 1.9738 1.9749 418.2795 418.5674 0.0432 -1.0000 -1.0000 5816978 1586635165.50 151.4303 59.9989 32.0000 1.9735 1.9746 418.3015 418.5896 0.0431 -1.0000 -1.0000 5817040 1586635165.60 151.4303 59.9989 32.0000 1.9741 1.9752 418.1701 418.4576 0.0431 -1.0000 -1.0000 5817102 1586635165.70 151.5879 59.9989 32.0000 1.9755 1.9766 418.0085 418.2955 0.0431 -1.0000 -1.0000 5817165 1586635165.80 151.6207 59.9989 32.0000 1.9741 1.9752 418.2551 418.5426 0.0431 -1.0000 -1.0000 5817227 1586635165.90 151.6207 59.9989 32.0000 1.9738 1.9749 418.2918 418.5796 0.0432 -1.0000 -1.0000 5817978 1586635166.00 151.6207 59.9989 32.0000 1.9739 1.9750 418.0961 418.3839 0.0432 -1.0000 -1.0000 5818040 1586635166.10 151.6207 59.9989 32.0000 1.9744 1.9755 418.1214 418.4091 0.0431 -1.0000 -1.0000 5818102 1586635166.20 151.6207 59.9989 32.0000 1.9736 1.9747 418.3526 418.6397 0.0430 -1.0000 -1.0000 5818181 1586635166.30 151.5466 59.9989 32.0000 1.9743 1.9754 418.2457 418.5325 0.0431 -1.0000 -1.0000 5818243 1586635166.40 151.5466 59.9989 32.0000 1.9742 1.9753 418.1479 418.4348 0.0430 -1.0000 -1.0000 5818321 1586635166.50 151.5466 59.9989 32.0000 1.9740 1.9751 418.0315 418.3174 0.0430 -1.0000 -1.0000 5818384 1586635166.60 151.5466 59.9989 32.0000 1.9736 1.9747 418.3216 418.6090 0.0431 -1.0000 -1.0000 5818446 1586635166.70 151.5466 59.9989 32.0000 1.9738 1.9749 418.2902 418.5774 0.0431 -1.0000 -1.0000 5818524 1586635166.80 151.4664 59.9989 32.0000 1.9744 1.9755 418.1721 418.4592 0.0431 -1.0000 -1.0000 5818586 1586635166.90 151.4664 59.9989 32.0000 1.9750 1.9761 418.1768 418.4643 0.0432 -1.0000 -1.0000 5818649 1586635167.00 151.4664 59.9989 32.0000 1.9732 1.9743 418.2867 418.5745 0.0431 -1.0000 -1.0000 5818711 1586635167.10 151.4664 59.9989 32.0000 1.9740 1.9751 418.3596 418.6464 0.0431 -1.0000 -1.0000 5818774 1586635167.20 151.4664 59.9989 32.0000 1.9749 1.9760 418.1596 418.4469 0.0430 -1.0000 -1.0000 5818836 1586635167.30 151.4664 59.9989 32.0000 1.9746 1.9758 418.1662 418.4530 0.0431 -1.0000 -1.0000 5818915 1586635167.40 151.5808 59.9989 32.0000 1.9743 1.9754 418.2753 418.5629 0.0431 -1.0000 -1.0000 5818977 1586635167.50 151.5808 59.9989 32.0000 1.9739 1.9750 418.4015 418.6898 0.0433 -1.0000 -1.0000 5819055 1586635167.60 151.5808 59.9989 32.0000 1.9746 1.9757 418.2084 418.4968 0.0432 -1.0000 -1.0000 5819118 1586635167.70 151.5808 59.9989 32.0000 1.9749 1.9761 418.1053 418.3918 0.0431 -1.0000 -1.0000 5819180 1586635167.80 151.5808 59.9989 32.0000 1.9738 1.9750 418.1772 418.4652 0.0432 -1.0000 -1.0000 5819258 1586635167.90 151.5808 59.9989 32.0000 1.9736 1.9747 418.3380 418.6255 0.0431 -1.0000 -1.0000 5819493 1586635168.00 151.5808 59.9989 32.0000 1.9735 1.9746 418.3179 418.6050 0.0430 -1.0000 -1.0000 5819555 1586635168.10 151.5808 59.9989 32.0000 1.9748 1.9759 418.1116 418.3983 0.0430 -1.0000 -1.0000 5819618 1586635168.20 151.5808 59.9989 32.0000 1.9744 1.9755 418.1596 418.4455 0.0429 -1.0000 -1.0000 5819696 1586635168.30 151.5808 59.9989 32.0000 1.9734 1.9745 418.2790 418.5665 0.0431 -1.0000 -1.0000 5819758 1586635168.40 151.5808 59.9989 32.0000 1.9751 1.9762 418.1426 418.4297 0.0431 -1.0000 -1.0000 5819836 1586635168.50 151.5754 59.9989 32.0000 1.9742 1.9753 418.0445 418.3313 0.0430 -1.0000 -1.0000 5819899 1586635168.60 151.4626 59.9989 32.0000 1.9733 1.9744 418.2329 418.5200 0.0431 -1.0000 -1.0000 5819961 1586635168.70 151.4626 59.9989 32.0000 1.9744 1.9755 418.2002 418.4881 0.0432 -1.0000 -1.0000 5820039 1586635168.80 151.4626 59.9989 32.0000 1.9748 1.9759 418.0671 418.3536 0.0430 -1.0000 -1.0000 5820102 1586635168.90 151.4626 59.9989 32.0000 1.9749 1.9760 418.0420 418.3296 0.0431 -1.0000 -1.0000 5820165 1586635169.00 151.4626 59.9989 32.0000 1.9740 1.9751 418.1964 418.4835 0.0431 -1.0000 -1.0000 5820242 1586635169.10 151.4626 59.9989 32.0000 1.9743 1.9754 418.4439 418.7324 0.0432 -1.0000 -1.0000 5820305 1586635169.20 151.6190 59.9989 32.0000 1.9753 1.9764 418.1421 418.4294 0.0431 -1.0000 -1.0000 5820368 1586635169.30 151.6190 59.9989 32.0000 1.9746 1.9757 418.1848 418.4716 0.0430 -1.0000 -1.0000 5820430 1586635169.40 151.6190 59.9989 32.0000 1.9744 1.9755 418.3233 418.6102 0.0430 -1.0000 -1.0000 5820492 1586635169.50 151.6190 59.9989 32.0000 1.9742 1.9754 418.3463 418.6338 0.0432 -1.0000 -1.0000 5820774 1586635169.60 151.6190 59.9989 32.0000 1.9747 1.9759 418.1068 418.3947 0.0431 -1.0000 -1.0000 5820852 1586635169.70 151.5977 59.9989 32.0000 1.9739 1.9750 418.1493 418.4367 0.0431 -1.0000 -1.0000 5820914 1586635169.80 151.5028 59.9991 32.0000 1.9739 1.9750 418.3197 418.6076 0.0432 -1.0000 -1.0000 5820977 1586635169.90 151.5028 59.9991 32.0000 1.9751 1.9762 418.2938 418.5813 0.0431 -1.0000 -1.0000 5821039 1586635170.00 151.5028 59.9991 32.0000 1.9745 1.9756 418.2433 418.5305 0.0431 -1.0000 -1.0000 5821289 1586635170.10 151.5028 59.9991 32.0000 1.9743 1.9754 418.0945 418.3821 0.0432 -1.0000 -1.0000 5821351 1586635170.20 151.5028 59.9991 32.0000 1.9744 1.9755 418.3169 418.6043 0.0431 -1.0000 -1.0000 5821430 1586635170.30 151.4990 59.9991 32.0000 1.9748 1.9759 418.1873 418.4737 0.0430 -1.0000 -1.0000 5821492 1586635170.40 151.4987 59.9991 32.0000 1.9751 1.9762 418.0674 418.3555 0.0432 -1.0000 -1.0000 5821555 1586635170.50 151.4987 59.9991 32.0000 1.9738 1.9749 418.1131 418.4006 0.0432 -1.0000 -1.0000 5821789 1586635170.60 151.4987 59.9991 32.0000 1.9728 1.9740 418.3339 418.6223 0.0432 -1.0000 -1.0000 5821851 1586635170.70 151.4987 59.9991 32.0000 1.9730 1.9741 418.2575 418.5451 0.0431 -1.0000 -1.0000 5821914 1586635170.80 151.5024 59.9991 32.0000 1.9738 1.9749 418.1002 418.3876 0.0432 -1.0000 -1.0000 5821977 1586635170.90 151.5231 59.9991 32.0000 1.9743 1.9754 418.0763 418.3636 0.0432 -1.0000 -1.0000 5822055 1586635171.00 151.5231 59.9991 32.0000 1.9752 1.9763 418.1395 418.4273 0.0431 -1.0000 -1.0000 5822258 1586635171.10 151.5231 59.9991 32.0000 1.9738 1.9749 418.3009 418.5889 0.0433 -1.0000 -1.0000 5822320 1586635171.20 151.5231 59.9991 32.0000 1.9748 1.9760 418.2268 418.5159 0.0433 -1.0000 -1.0000 5822383 1586635171.30 151.5231 59.9991 32.0000 1.9745 1.9756 418.1259 418.4142 0.0433 -1.0000 -1.0000 5822461 1586635171.40 151.6124 59.9991 32.0000 1.9742 1.9753 418.2477 418.5356 0.0432 -1.0000 -1.0000 5822523 1586635171.50 151.6124 59.9991 32.0000 1.9748 1.9759 418.2144 418.5020 0.0431 -1.0000 -1.0000 5822586 1586635171.60 151.6124 59.9991 32.0000 1.9745 1.9756 418.1015 418.3892 0.0432 -1.0000 -1.0000 5823023 1586635171.70 151.6124 59.9991 32.0000 1.9742 1.9753 418.1367 418.4252 0.0433 -1.0000 -1.0000 5823085 1586635171.80 151.6124 59.9991 32.0000 1.9741 1.9752 418.2683 418.5564 0.0432 -1.0000 -1.0000 5823148 1586635171.90 151.5677 59.9991 32.0000 1.9742 1.9753 418.1863 418.4745 0.0432 -1.0000 -1.0000 5823226 1586635172.00 151.5544 59.9991 32.0000 1.9747 1.9758 418.0642 418.3522 0.0433 -1.0000 -1.0000 5823288 1586635172.10 151.5544 59.9991 32.0000 1.9745 1.9756 418.1095 418.3970 0.0432 -1.0000 -1.0000 5823523 1586635172.20 151.5544 59.9991 32.0000 1.9742 1.9754 418.2691 418.5572 0.0432 -1.0000 -1.0000 5823601 1586635172.30 151.5544 59.9991 32.0000 1.9752 1.9763 418.1972 418.4857 0.0433 -1.0000 -1.0000 5823663 1586635172.40 151.5544 59.9991 32.0000 1.9747 1.9758 418.0865 418.3749 0.0433 -1.0000 -1.0000 5823742 1586635172.50 151.5849 59.9991 32.0000 1.9745 1.9756 418.1755 418.4638 0.0433 -1.0000 -1.0000 5823804 1586635172.60 151.5849 59.9991 32.0000 1.9740 1.9751 418.2683 418.5568 0.0433 -1.0000 -1.0000 5824023 1586635172.70 151.5849 59.9991 32.0000 1.9745 1.9756 418.0487 418.3362 0.0431 -1.0000 -1.0000 5824101 1586635172.80 151.5849 59.9991 32.0000 1.9744 1.9756 418.0866 418.3748 0.0433 -1.0000 -1.0000 5824164 1586635172.90 151.5849 59.9991 32.0000 1.9742 1.9753 418.2571 418.5450 0.0431 -1.0000 -1.0000 5824226 1586635173.00 151.5319 59.9991 32.0000 1.9735 1.9747 418.3314 418.6188 0.0431 -1.0000 -1.0000 5824304 1586635173.10 151.5319 59.9991 32.0000 1.9746 1.9757 418.0590 418.3469 0.0432 -1.0000 -1.0000 5824523 1586635173.20 151.5319 59.9991 32.0000 1.9740 1.9751 418.0101 418.2980 0.0432 -1.0000 -1.0000 5824585 1586635173.30 151.5319 59.9991 32.0000 1.9733 1.9744 418.2094 418.4978 0.0433 -1.0000 -1.0000 5824663 1586635173.40 151.5319 59.9991 32.0000 1.9732 1.9743 418.3057 418.5943 0.0433 -1.0000 -1.0000 5824726 1586635173.50 151.5302 59.9991 32.0000 1.9739 1.9750 418.1343 418.4221 0.0432 -1.0000 -1.0000 5824788 1586635173.60 151.5171 59.9991 32.0000 1.9752 1.9763 418.1541 418.4421 0.0432 -1.0000 -1.0000 5825226 1586635173.70 151.5171 59.9991 32.0000 1.9739 1.9750 418.2708 418.5584 0.0431 -1.0000 -1.0000 5825288 1586635173.80 151.5171 59.9991 32.0000 1.9726 1.9737 418.3423 418.6309 0.0433 -1.0000 -1.0000 5825351 1586635173.90 151.5171 59.9991 32.0000 1.9734 1.9745 418.1890 418.4764 0.0432 -1.0000 -1.0000 5825429 1586635174.00 151.5171 59.9991 32.0000 1.9738 1.9749 418.0707 418.3585 0.0431 -1.0000 -1.0000 5825491 1586635174.10 151.4286 59.9991 32.0000 1.9742 1.9754 418.1362 418.4240 0.0432 -1.0000 -1.0000 5825725 1586635174.20 151.4286 59.9991 32.0000 1.9733 1.9744 418.2905 418.5792 0.0433 -1.0000 -1.0000 5825804 1586635174.30 151.4286 59.9991 32.0000 1.9742 1.9753 418.2077 418.4963 0.0433 -1.0000 -1.0000 5825866 1586635174.40 151.4286 59.9991 32.0000 1.9747 1.9758 418.0691 418.3575 0.0433 -1.0000 -1.0000 5825944 1586635174.50 151.4286 59.9991 32.0000 1.9745 1.9757 418.1758 418.4637 0.0432 -1.0000 -1.0000 5826007 1586635174.60 151.4286 59.9991 32.0000 1.9739 1.9750 418.2885 418.5762 0.0432 -1.0000 -1.0000 5826069 1586635174.70 151.4286 59.9991 32.0000 1.9740 1.9751 418.2429 418.5304 0.0431 -1.0000 -1.0000 5826147 1586635174.80 151.4754 59.9988 32.0000 1.9743 1.9754 418.0620 418.3500 0.0432 -1.0000 -1.0000 5826210 1586635174.90 151.4754 59.9988 32.0000 1.9740 1.9752 418.2391 418.5267 0.0432 -1.0000 -1.0000 5826272 1586635175.00 151.4754 59.9988 32.0000 1.9735 1.9746 418.3699 418.6566 0.0430 -1.0000 -1.0000 5826335 1586635175.10 151.4754 59.9988 32.0000 1.9749 1.9760 418.1454 418.4330 0.0432 -1.0000 -1.0000 5826397 1586635175.20 151.4754 59.9988 32.0000 1.9746 1.9757 417.9851 418.2722 0.0430 -1.0000 -1.0000 5826460 1586635175.30 151.4704 59.9988 32.0000 1.9745 1.9756 418.1050 418.3933 0.0433 -1.0000 -1.0000 5826538 1586635175.40 151.4704 59.9988 32.0000 1.9733 1.9744 418.3113 418.5996 0.0432 -1.0000 -1.0000 5826600 1586635175.50 151.4704 59.9988 32.0000 1.9753 1.9764 418.2165 418.5047 0.0433 -1.0000 -1.0000 5826663 1586635175.60 151.4704 59.9988 32.0000 1.9749 1.9760 418.0739 418.3618 0.0432 -1.0000 -1.0000 5826741 1586635175.70 151.4704 59.9988 32.0000 1.9742 1.9754 418.1719 418.4601 0.0433 -1.0000 -1.0000 5827006 1586635175.80 151.4771 59.9988 32.0000 1.9735 1.9747 418.2626 418.5506 0.0432 -1.0000 -1.0000 5827085 1586635175.90 151.5360 59.9988 32.0000 1.9741 1.9753 418.0838 418.3715 0.0432 -1.0000 -1.0000 5827147 1586635176.00 151.5360 59.9988 32.0000 1.9746 1.9757 418.0868 418.3740 0.0431 -1.0000 -1.0000 5827209 1586635176.10 151.5360 59.9988 32.0000 1.9751 1.9762 418.2445 418.5316 0.0430 -1.0000 -1.0000 5827272 1586635176.20 151.5360 59.9988 32.0000 1.9743 1.9755 418.3290 418.6171 0.0433 -1.0000 -1.0000 5827350 1586635176.30 151.5360 59.9988 32.0000 1.9742 1.9753 418.1138 418.4011 0.0431 -1.0000 -1.0000 5827413 1586635176.40 151.5526 59.9988 32.0000 1.9752 1.9763 418.0912 418.3781 0.0431 -1.0000 -1.0000 5827491 1586635176.50 151.5536 59.9988 32.0000 1.9740 1.9751 418.2384 418.5258 0.0431 -1.0000 -1.0000 5827553 1586635176.60 151.5536 59.9988 32.0000 1.9749 1.9761 418.2683 418.5563 0.0432 -1.0000 -1.0000 5827616 1586635176.70 151.5536 59.9988 32.0000 1.9754 1.9765 418.1414 418.4287 0.0431 -1.0000 -1.0000 5828350 1586635176.80 151.5536 59.9988 32.0000 1.9750 1.9762 418.0313 418.3199 0.0433 -1.0000 -1.0000 5828428 1586635176.90 151.5438 59.9988 32.0000 1.9742 1.9753 418.2190 418.5058 0.0430 -1.0000 -1.0000 5828490 1586635177.00 151.5127 59.9988 32.0000 1.9735 1.9746 418.1768 418.4641 0.0431 -1.0000 -1.0000 5828553 1586635177.10 151.5127 59.9988 32.0000 1.9742 1.9753 418.0267 418.3143 0.0432 -1.0000 -1.0000 5828616 1586635177.20 151.5127 59.9988 32.0000 1.9749 1.9760 418.0569 418.3440 0.0432 -1.0000 -1.0000 5828678 1586635177.30 151.5127 59.9988 32.0000 1.9745 1.9756 418.2112 418.4992 0.0432 -1.0000 -1.0000 5828756 1586635177.40 151.5127 59.9988 32.0000 1.9740 1.9751 418.3431 418.6311 0.0432 -1.0000 -1.0000 5828818 1586635177.50 151.5425 59.9988 32.0000 1.9750 1.9761 418.0766 418.3638 0.0431 -1.0000 -1.0000 5828881 1586635177.60 151.5425 59.9988 32.0000 1.9752 1.9763 418.0421 418.3290 0.0431 -1.0000 -1.0000 5828959 1586635177.70 151.5425 59.9988 32.0000 1.9744 1.9755 418.2654 418.5522 0.0431 -1.0000 -1.0000 5829022 1586635177.80 151.5425 59.9988 32.0000 1.9739 1.9750 418.2865 418.5746 0.0432 -1.0000 -1.0000 5829084 1586635177.90 151.5425 59.9988 32.0000 1.9752 1.9763 418.0889 418.3764 0.0431 -1.0000 -1.0000 5829147 1586635178.00 151.5152 59.9988 32.0000 1.9752 1.9764 418.0588 418.3456 0.0431 -1.0000 -1.0000 5829209 1586635178.10 151.5052 59.9988 32.0000 1.9742 1.9753 418.1839 418.4715 0.0432 -1.0000 -1.0000 5829272 1586635178.20 151.5052 59.9988 32.0000 1.9749 1.9760 418.1831 418.4712 0.0432 -1.0000 -1.0000 5829350 1586635178.30 151.5052 59.9988 32.0000 1.9752 1.9763 418.1379 418.4259 0.0432 -1.0000 -1.0000 5829521 1586635178.40 151.5052 59.9988 32.0000 1.9747 1.9758 418.1250 418.4120 0.0432 -1.0000 -1.0000 5829600 1586635178.50 151.5052 59.9988 32.0000 1.9745 1.9756 418.3039 418.5914 0.0431 -1.0000 -1.0000 5829662 1586635178.60 151.5052 59.9988 32.0000 1.9742 1.9753 418.3127 418.6011 0.0433 -1.0000 -1.0000 5829725 1586635178.70 151.5817 59.9988 32.0000 1.9752 1.9764 418.1319 418.4201 0.0432 -1.0000 -1.0000 5829787 1586635178.80 151.5817 59.9988 32.0000 1.9749 1.9761 418.1046 418.3928 0.0433 -1.0000 -1.0000 5830381 1586635178.90 151.5817 59.9988 32.0000 1.9739 1.9750 418.3561 418.6445 0.0432 -1.0000 -1.0000 5830459 1586635179.00 151.5817 59.9988 32.0000 1.9738 1.9750 418.3247 418.6122 0.0431 -1.0000 -1.0000 5830521 1586635179.10 151.5817 59.9988 32.0000 1.9745 1.9756 418.1634 418.4506 0.0431 -1.0000 -1.0000 5830584 1586635179.20 151.4762 59.9988 32.0000 1.9746 1.9758 417.9796 418.2675 0.0432 -1.0000 -1.0000 5830646 1586635179.30 151.4560 59.9988 32.0000 1.9737 1.9748 418.3099 418.5979 0.0432 -1.0000 -1.0000 5830771 1586635179.40 151.4560 59.9988 32.0000 1.9738 1.9750 418.2294 418.5174 0.0432 -1.0000 -1.0000 5830834 1586635179.50 151.4560 59.9988 32.0000 1.9746 1.9757 418.0410 418.3284 0.0432 -1.0000 -1.0000 5830896 1586635179.60 151.4560 59.9988 32.0000 1.9741 1.9753 418.1159 418.4039 0.0432 -1.0000 -1.0000 5830959 1586635179.70 151.4560 59.9988 32.0000 1.9735 1.9746 418.2962 418.5843 0.0432 -1.0000 -1.0000 5831021 1586635179.80 151.4251 59.9981 32.0000 1.9744 1.9755 418.3181 418.6056 0.0431 -1.0000 -1.0000 5831365 1586635179.90 151.4251 59.9981 32.0000 1.9744 1.9755 418.1308 418.4184 0.0432 -1.0000 -1.0000 5831427 1586635180.00 151.4251 59.9981 32.0000 1.9750 1.9761 418.0634 418.3513 0.0432 -1.0000 -1.0000 5831490 1586635180.10 151.4251 59.9981 32.0000 1.9745 1.9756 418.2400 418.5277 0.0432 -1.0000 -1.0000 5831552 1586635180.20 151.4251 59.9981 32.0000 1.9731 1.9742 418.3703 418.6586 0.0433 -1.0000 -1.0000 5831630 1586635180.30 151.4251 59.9981 32.0000 1.9747 1.9758 418.2073 418.4970 0.0434 -1.0000 -1.0000 5831693 1586635180.40 151.4373 59.9981 32.0000 1.9742 1.9754 418.2114 418.4993 0.0432 -1.0000 -1.0000 5831833 1586635180.50 151.4373 59.9981 32.0000 1.9736 1.9747 418.2757 418.5638 0.0432 -1.0000 -1.0000 5831896 1586635180.60 151.4373 59.9981 32.0000 1.9741 1.9753 418.1412 418.4293 0.0432 -1.0000 -1.0000 5831959 1586635180.70 151.4373 59.9981 32.0000 1.9743 1.9754 418.0593 418.3468 0.0432 -1.0000 -1.0000 5832037 1586635180.80 151.4373 59.9981 32.0000 1.9744 1.9755 418.1902 418.4786 0.0432 -1.0000 -1.0000 5832099 1586635180.90 151.5687 59.9981 32.0000 1.9735 1.9746 418.2688 418.5568 0.0432 -1.0000 -1.0000 5832271 1586635181.00 151.5687 59.9981 32.0000 1.9733 1.9744 418.2676 418.5549 0.0431 -1.0000 -1.0000 5832349 1586635181.10 151.5687 59.9981 32.0000 1.9750 1.9761 418.0906 418.3786 0.0432 -1.0000 -1.0000 5832412 1586635181.20 151.5687 59.9981 32.0000 1.9744 1.9755 418.0215 418.3095 0.0432 -1.0000 -1.0000 5832474 1586635181.30 151.5687 59.9981 32.0000 1.9737 1.9748 418.1835 418.4714 0.0432 -1.0000 -1.0000 5832536 1586635181.40 151.5687 59.9981 32.0000 1.9732 1.9744 418.3123 418.6009 0.0433 -1.0000 -1.0000 5832771 1586635181.50 151.5665 59.9981 32.0000 1.9732 1.9743 418.0115 418.2996 0.0433 -1.0000 -1.0000 5832833 1586635181.60 151.5665 59.9981 32.0000 1.9729 1.9740 417.9736 418.2619 0.0433 -1.0000 -1.0000 5832911 1586635181.70 151.5665 59.9981 32.0000 1.9734 1.9745 418.0455 418.3332 0.0431 -1.0000 -1.0000 5832974 1586635181.80 151.5665 59.9981 32.0000 1.9736 1.9748 418.2828 418.5710 0.0432 -1.0000 -1.0000 5833036 1586635181.90 151.5665 59.9981 32.0000 1.9742 1.9753 418.0477 418.3354 0.0432 -1.0000 -1.0000 5833099 1586635182.00 151.3731 59.9981 32.0000 1.9736 1.9747 418.0182 418.3066 0.0433 -1.0000 -1.0000 5833161 1586635182.10 151.3731 59.9981 32.0000 1.9735 1.9746 418.0585 418.3468 0.0433 -1.0000 -1.0000 5833224 1586635182.20 151.3731 59.9981 32.0000 1.9742 1.9753 418.2098 418.4980 0.0432 -1.0000 -1.0000 5833302 1586635182.30 151.3731 59.9981 32.0000 1.9740 1.9752 418.1885 418.4760 0.0431 -1.0000 -1.0000 5833364 1586635182.40 151.3731 59.9981 32.0000 1.9747 1.9758 418.0231 418.3120 0.0433 -1.0000 -1.0000 5834098 1586635182.50 151.4024 59.9981 32.0000 1.9740 1.9752 418.1063 418.3941 0.0431 -1.0000 -1.0000 5834161 1586635182.60 151.5150 59.9981 32.0000 1.9738 1.9749 418.2108 418.4992 0.0433 -1.0000 -1.0000 5834224 1586635182.70 151.5150 59.9981 32.0000 1.9741 1.9752 418.2543 418.5429 0.0433 -1.0000 -1.0000 5834302 1586635182.80 151.5150 59.9981 32.0000 1.9747 1.9758 418.0867 418.3754 0.0434 -1.0000 -1.0000 5834364 1586635182.90 151.5150 59.9981 32.0000 1.9741 1.9752 418.0344 418.3221 0.0432 -1.0000 -1.0000 5834427 1586635183.00 151.5150 59.9981 32.0000 1.9735 1.9746 418.2722 418.5604 0.0433 -1.0000 -1.0000 5834505 1586635183.10 151.5358 59.9981 32.0000 1.9734 1.9745 418.2665 418.5543 0.0431 -1.0000 -1.0000 5834567 1586635183.20 151.5358 59.9981 32.0000 1.9739 1.9750 418.1569 418.4449 0.0433 -1.0000 -1.0000 5834630 1586635183.30 151.5358 59.9981 32.0000 1.9750 1.9761 418.0881 418.3766 0.0433 -1.0000 -1.0000 5834692 1586635183.40 151.5358 59.9981 32.0000 1.9738 1.9749 418.2192 418.5075 0.0433 -1.0000 -1.0000 5834755 1586635183.50 151.5358 59.9981 32.0000 1.9738 1.9749 418.2853 418.5738 0.0433 -1.0000 -1.0000 5834817 1586635183.60 151.5485 59.9981 32.0000 1.9739 1.9750 418.1920 418.4805 0.0433 -1.0000 -1.0000 5834895 1586635183.70 151.5509 59.9981 32.0000 1.9741 1.9752 418.0526 418.3403 0.0432 -1.0000 -1.0000 5834958 1586635183.80 151.5509 59.9981 32.0000 1.9733 1.9744 418.2479 418.5358 0.0432 -1.0000 -1.0000 5835020 1586635183.90 151.5509 59.9981 32.0000 1.9732 1.9743 418.2235 418.5112 0.0432 -1.0000 -1.0000 5835270 1586635184.00 151.5509 59.9981 32.0000 1.9738 1.9749 418.1402 418.4279 0.0431 -1.0000 -1.0000 5835333 1586635184.10 151.5509 59.9981 32.0000 1.9737 1.9748 417.9921 418.2792 0.0432 -1.0000 -1.0000 5835395 1586635184.20 151.4153 59.9981 32.0000 1.9733 1.9744 418.0982 418.3866 0.0432 -1.0000 -1.0000 5835458 1586635184.30 151.4153 59.9981 32.0000 1.9737 1.9748 418.2457 418.5336 0.0432 -1.0000 -1.0000 5835520 1586635184.40 151.4153 59.9981 32.0000 1.9746 1.9757 418.2227 418.5109 0.0433 -1.0000 -1.0000 5835598 1586635184.50 151.4153 59.9981 32.0000 1.9747 1.9758 418.1341 418.4225 0.0433 -1.0000 -1.0000 5836348 1586635184.60 151.4153 59.9981 32.0000 1.9736 1.9747 418.0949 418.3842 0.0434 -1.0000 -1.0000 5836410 1586635184.70 151.4255 59.9979 32.0000 1.9731 1.9743 418.3178 418.6058 0.0432 -1.0000 -1.0000 5836489 1586635184.80 151.4335 59.9977 32.0000 1.9746 1.9757 418.1139 418.4020 0.0432 -1.0000 -1.0000 5836551 1586635184.90 151.4335 59.9977 32.0000 1.9745 1.9757 418.0441 418.3316 0.0431 -1.0000 -1.0000 5836614 1586635185.00 151.4335 59.9977 32.0000 1.9742 1.9754 418.2017 418.4897 0.0433 -1.0000 -1.0000 5836676 1586635185.10 151.4335 59.9977 32.0000 1.9730 1.9741 418.2929 418.5809 0.0431 -1.0000 -1.0000 5836739 1586635185.20 151.4335 59.9977 32.0000 1.9743 1.9755 418.0226 418.3098 0.0431 -1.0000 -1.0000 5836801 1586635185.30 151.4335 59.9977 32.0000 1.9748 1.9760 418.0168 418.3049 0.0433 -1.0000 -1.0000 5836879 1586635185.40 151.5733 59.9977 32.0000 1.9742 1.9754 418.0931 418.3818 0.0433 -1.0000 -1.0000 5836942 1586635185.50 151.5733 59.9977 32.0000 1.9740 1.9751 418.2656 418.5535 0.0433 -1.0000 -1.0000 5837020 1586635185.60 151.5733 59.9977 32.0000 1.9730 1.9742 418.1592 418.4484 0.0433 -1.0000 -1.0000 5837082 1586635185.70 151.5733 59.9977 32.0000 1.9748 1.9759 418.0333 418.3213 0.0432 -1.0000 -1.0000 5837145 1586635185.80 151.5733 59.9977 32.0000 1.9737 1.9748 418.0796 418.3671 0.0432 -1.0000 -1.0000 5837207 1586635185.90 151.4365 59.9977 32.0000 1.9740 1.9752 418.1669 418.4549 0.0432 -1.0000 -1.0000 5837285 1586635186.00 151.4365 59.9977 32.0000 1.9744 1.9755 417.9676 418.2556 0.0432 -1.0000 -1.0000 5837348 1586635186.10 151.4365 59.9977 32.0000 1.9742 1.9753 418.0016 418.2887 0.0431 -1.0000 -1.0000 5837410 1586635186.20 151.4365 59.9977 32.0000 1.9735 1.9746 418.1972 418.4847 0.0431 -1.0000 -1.0000 5837488 1586635186.30 151.4365 59.9977 32.0000 1.9732 1.9743 418.2338 418.5212 0.0431 -1.0000 -1.0000 5837551 1586635186.40 151.4651 59.9977 32.0000 1.9743 1.9755 418.1501 418.4383 0.0432 -1.0000 -1.0000 5837613 1586635186.50 151.5846 59.9977 32.0000 1.9748 1.9760 418.0737 418.3616 0.0432 -1.0000 -1.0000 5838098 1586635186.60 151.5846 59.9977 32.0000 1.9741 1.9752 418.0905 418.3795 0.0434 -1.0000 -1.0000 5838160 1586635186.70 151.5846 59.9977 32.0000 1.9737 1.9748 418.3030 418.5911 0.0433 -1.0000 -1.0000 5838223 1586635186.80 151.5846 59.9977 32.0000 1.9735 1.9747 418.2075 418.4960 0.0432 -1.0000 -1.0000 5838285 1586635186.90 151.5846 59.9977 32.0000 1.9745 1.9756 418.1099 418.3963 0.0430 -1.0000 -1.0000 5838348 1586635187.00 151.3964 59.9977 32.0000 1.9742 1.9753 418.1263 418.4143 0.0432 -1.0000 -1.0000 5838535 1586635187.10 151.3964 59.9977 32.0000 1.9732 1.9744 418.2461 418.5345 0.0433 -1.0000 -1.0000 5838597 1586635187.20 151.3964 59.9977 32.0000 1.9739 1.9750 418.1076 418.3955 0.0432 -1.0000 -1.0000 5838660 1586635187.30 151.3964 59.9977 32.0000 1.9743 1.9754 418.0021 418.2897 0.0432 -1.0000 -1.0000 5838738 1586635187.40 151.3964 59.9977 32.0000 1.9740 1.9751 418.1310 418.4192 0.0432 -1.0000 -1.0000 5838800 1586635187.50 151.3964 59.9977 32.0000 1.9732 1.9743 418.2805 418.5692 0.0433 -1.0000 -1.0000 5838863 1586635187.60 151.5736 59.9977 32.0000 1.9737 1.9748 418.2020 418.4911 0.0433 -1.0000 -1.0000 5838957 1586635187.70 151.5736 59.9977 32.0000 1.9750 1.9762 418.0390 418.3266 0.0431 -1.0000 -1.0000 5839019 1586635187.80 151.5736 59.9977 32.0000 1.9742 1.9753 418.0928 418.3812 0.0433 -1.0000 -1.0000 5839082 1586635187.90 151.5736 59.9977 32.0000 1.9736 1.9748 418.2674 418.5555 0.0433 -1.0000 -1.0000 5839160 1586635188.00 151.5736 59.9977 32.0000 1.9733 1.9745 418.3084 418.5970 0.0433 -1.0000 -1.0000 5839222 1586635188.10 151.5736 59.9977 32.0000 1.9738 1.9749 418.2088 418.4972 0.0433 -1.0000 -1.0000 5839285 1586635188.20 151.4157 59.9977 33.0000 1.9732 1.9744 418.1048 418.3925 0.0431 -1.0000 -1.0000 5839363 1586635188.30 151.4157 59.9977 33.0000 1.9739 1.9750 418.2101 418.4979 0.0433 -1.0000 -1.0000 5839425 1586635188.40 151.4157 59.9977 33.0000 1.9734 1.9745 418.2393 418.5273 0.0432 -1.0000 -1.0000 5839488 1586635188.50 151.4157 59.9977 33.0000 1.9744 1.9755 418.0611 418.3485 0.0432 -1.0000 -1.0000 5839550 1586635188.60 151.4157 59.9977 33.0000 1.9750 1.9761 418.0532 418.3405 0.0431 -1.0000 -1.0000 5839800 1586635188.70 151.4236 59.9977 33.0000 1.9740 1.9751 418.1887 418.4769 0.0432 -1.0000 -1.0000 5839863 1586635188.80 151.5268 59.9977 33.0000 1.9747 1.9758 418.2964 418.5844 0.0432 -1.0000 -1.0000 5839925 1586635188.90 151.5268 59.9977 33.0000 1.9752 1.9763 418.1757 418.4631 0.0431 -1.0000 -1.0000 5839988 1586635189.00 151.5268 59.9977 33.0000 1.9753 1.9764 418.1246 418.4121 0.0431 -1.0000 -1.0000 5840066 1586635189.10 151.5268 59.9977 33.0000 1.9743 1.9754 418.1233 418.4109 0.0432 -1.0000 -1.0000 5840660 1586635189.20 151.5268 59.9977 33.0000 1.9740 1.9751 418.3676 418.6565 0.0433 -1.0000 -1.0000 5840738 1586635189.30 151.5707 59.9977 33.0000 1.9743 1.9754 418.0842 418.3713 0.0431 -1.0000 -1.0000 5840816 1586635189.40 151.5751 59.9977 33.0000 1.9745 1.9757 418.0746 418.3624 0.0432 -1.0000 -1.0000 5840863 1586635189.50 151.5751 59.9977 33.0000 1.9750 1.9761 418.1308 418.4178 0.0430 -1.0000 -1.0000 5840925 1586635189.60 151.5751 59.9977 33.0000 1.9739 1.9750 418.2035 418.4909 0.0431 -1.0000 -1.0000 5841284 1586635189.70 151.5751 59.9977 33.0000 1.9738 1.9749 418.2838 418.5713 0.0432 -1.0000 -1.0000 5841347 1586635189.80 151.5719 59.9977 33.0000 1.9748 1.9759 418.0779 418.3655 0.0431 -1.0000 -1.0000 5841409 1586635189.90 151.5410 59.9979 33.0000 1.9750 1.9762 418.0001 418.2886 0.0432 -1.0000 -1.0000 5841487 1586635190.00 151.5410 59.9979 33.0000 1.9741 1.9752 418.2587 418.5463 0.0431 -1.0000 -1.0000 5841550 1586635190.10 151.5410 59.9979 33.0000 1.9746 1.9758 418.2420 418.5300 0.0432 -1.0000 -1.0000 5841612 1586635190.20 151.5410 59.9979 33.0000 1.9746 1.9757 418.1158 418.4030 0.0431 -1.0000 -1.0000 5841675 1586635190.30 151.5410 59.9979 33.0000 1.9750 1.9762 418.0143 418.3021 0.0432 -1.0000 -1.0000 5841737 1586635190.40 151.5410 59.9979 33.0000 1.9750 1.9761 418.3390 418.6272 0.0432 -1.0000 -1.0000 5841815 1586635190.50 151.5842 59.9979 33.0000 1.9750 1.9761 418.3143 418.6025 0.0432 -1.0000 -1.0000 5841878 1586635190.60 151.5842 59.9979 33.0000 1.9755 1.9767 418.1454 418.4328 0.0430 -1.0000 -1.0000 5842050 1586635190.70 151.5842 59.9979 33.0000 1.9748 1.9759 418.0677 418.3556 0.0432 -1.0000 -1.0000 5842128 1586635190.80 151.5842 59.9979 33.0000 1.9738 1.9750 417.8359 418.1230 0.0431 -1.0000 -1.0000 5842190 1586635190.90 151.5842 59.9979 33.0000 1.8463 1.8474 391.6435 391.9110 0.0428 -1.0000 -1.0000 5842253 1586635191.00 151.7881 59.9979 33.0000 1.0542 1.0548 223.5147 223.6623 0.0408 -1.0000 -1.0000 5842331 1586635191.10 151.8680 59.9979 33.0000 0.4165 0.4167 98.9706 99.0332 0.0396 -1.0000 -1.0000 5842550 1586635191.20 151.8680 59.9979 33.0000 0.4135 0.4137 87.1750 87.2297 0.0393 -1.0000 -1.0000 5842612 1586635191.30 151.8680 59.9979 33.0000 0.4931 0.4933 103.4595 103.5244 0.0394 -1.0000 -1.0000 5842690 1586635191.40 151.8680 59.9979 33.0000 0.5808 0.5811 121.7720 121.8489 0.0397 -1.0000 -1.0000 5842753 1586635191.50 151.8680 59.9979 33.0000 0.6661 0.6664 139.5150 139.6040 0.0401 -1.0000 -1.0000 5842815 1586635191.60 151.8680 59.9979 33.0000 0.7483 0.7487 156.7390 156.8387 0.0400 -1.0000 -1.0000 5842893 1586635191.70 151.6956 59.9979 33.0000 0.8276 0.8280 173.4048 173.5162 0.0403 -1.0000 -1.0000 5843112 1586635191.80 151.5508 59.9979 33.0000 0.9026 0.9031 189.2629 189.3845 0.0403 -1.0000 -1.0000 5843190 1586635191.90 151.5508 59.9979 33.0000 0.9731 0.9736 204.0651 204.1965 0.0404 -1.0000 -1.0000 5843268 1586635192.00 151.5508 59.9979 33.0000 1.0340 1.0345 216.8375 216.9772 0.0405 -1.0000 -1.0000 5843331 1586635192.10 151.5508 59.9979 33.0000 1.0809 1.0814 227.0364 227.1833 0.0406 -1.0000 -1.0000 5843393 1586635192.20 151.5508 59.9979 33.0000 1.1185 1.1191 234.9698 235.1211 0.0404 -1.0000 -1.0000 5843862 1586635192.30 151.6875 59.9979 33.0000 1.1492 1.1498 241.1013 241.2564 0.0403 -1.0000 -1.0000 5843924 1586635192.40 151.6875 59.9979 33.0000 1.1722 1.1728 246.1076 246.2665 0.0405 -1.0000 -1.0000 5844002 1586635192.50 151.6875 59.9979 33.0000 1.1905 1.1911 250.1859 250.3461 0.0401 -1.0000 -1.0000 5844065 1586635192.60 151.6875 59.9979 33.0000 1.2043 1.2049 253.1142 253.2751 0.0398 -1.0000 -1.0000 5844128 1586635192.70 151.6875 59.9979 33.0000 1.2153 1.2159 255.3878 255.5496 0.0397 -1.0000 -1.0000 5844190 1586635192.80 151.6359 59.9979 33.0000 1.2228 1.2235 257.0276 257.1887 0.0393 -1.0000 -1.0000 5844253 1586635192.90 151.5302 59.9979 33.0000 1.2295 1.2301 258.5087 258.6694 0.0389 -1.0000 -1.0000 5844315 1586635193.00 151.5302 59.9979 33.0000 1.2340 1.2346 259.6320 259.7932 0.0389 -1.0000 -1.0000 5844393 1586635193.10 151.5302 59.9979 33.0000 1.2377 1.2384 260.2637 260.4241 0.0386 -1.0000 -1.0000 5844456 1586635193.20 151.5302 59.9979 33.0000 1.2407 1.2413 260.7253 260.8844 0.0381 -1.0000 -1.0000 5844830 1586635193.30 151.5302 59.9979 33.0000 1.2415 1.2421 261.1433 261.3022 0.0382 -1.0000 -1.0000 5844908 1586635193.40 151.7080 59.9979 33.0000 1.2427 1.2433 261.5924 261.7499 0.0377 -1.0000 -1.0000 5844971 1586635193.50 151.7080 59.9979 33.0000 1.2451 1.2457 261.7847 261.9405 0.0373 -1.0000 -1.0000 5845033 1586635193.60 151.7080 59.9979 33.0000 1.2459 1.2465 261.8512 262.0058 0.0370 -1.0000 -1.0000 5845112 1586635193.70 151.7080 59.9979 33.0000 1.2461 1.2467 261.9638 262.1172 0.0367 -1.0000 -1.0000 5845174 1586635193.80 151.7080 59.9979 33.0000 1.2453 1.2459 262.2135 262.3665 0.0366 -1.0000 -1.0000 5845236 1586635193.90 151.6188 59.9979 33.0000 1.2452 1.2458 262.4176 262.5692 0.0361 -1.0000 -1.0000 5845299 1586635194.00 151.6188 59.9979 33.0000 1.2455 1.2460 262.5402 262.6905 0.0359 -1.0000 -1.0000 5845377 1586635194.10 151.6188 59.9979 33.0000 1.2445 1.2451 262.6612 262.8110 0.0357 -1.0000 -1.0000 5845440 1586635194.20 151.6188 59.9979 33.0000 1.2444 1.2450 262.4165 262.5651 0.0355 -1.0000 -1.0000 5845502 1586635194.30 151.6188 59.9979 33.0000 1.2442 1.2448 261.8761 262.0231 0.0352 -1.0000 -1.0000 5845580 1586635194.40 151.6188 59.9979 33.0000 1.2430 1.2435 261.5199 261.6655 0.0349 -1.0000 -1.0000 5845643 1586635194.50 151.5781 59.9979 32.0000 1.2432 1.2438 261.5052 261.6498 0.0347 -1.0000 -1.0000 5845705 1586635194.60 151.5781 59.9979 32.0000 1.2424 1.2429 261.5588 261.7018 0.0343 -1.0000 -1.0000 5845768 1586635194.70 151.5781 59.9979 32.0000 1.2422 1.2427 261.3965 261.5392 0.0342 -1.0000 -1.0000 5845846 1586635194.80 151.5781 59.9979 32.0000 1.2416 1.2421 261.2061 261.3479 0.0340 -1.0000 -1.0000 5846080 1586635194.90 151.5781 59.9979 32.0000 1.2407 1.2413 261.1551 261.2960 0.0338 -1.0000 -1.0000 5846143 1586635195.00 151.5781 59.9979 32.0000 1.2402 1.2407 261.0887 261.2288 0.0336 -1.0000 -1.0000 5846205 1586635195.10 151.5327 59.9978 32.0000 1.2406 1.2412 260.9741 261.1143 0.0337 -1.0000 -1.0000 5846268 1586635195.20 151.5327 59.9978 32.0000 1.2400 1.2406 260.8210 260.9588 0.0331 -1.0000 -1.0000 5846330 1586635195.30 151.5327 59.9978 32.0000 1.2390 1.2396 260.7591 260.8966 0.0331 -1.0000 -1.0000 5846518 1586635195.40 151.5327 59.9978 32.0000 1.2387 1.2392 260.8122 260.9492 0.0329 -1.0000 -1.0000 5846580 1586635195.50 151.5327 59.9978 32.0000 1.2388 1.2393 260.7602 260.8965 0.0327 -1.0000 -1.0000 5846642 1586635195.60 151.4953 59.9978 32.0000 1.2395 1.2400 260.6883 260.8240 0.0327 -1.0000 -1.0000 5846721 1586635195.70 151.4953 59.9978 32.0000 1.2391 1.2396 260.5657 260.7004 0.0324 -1.0000 -1.0000 5846783 1586635195.80 151.4953 59.9978 32.0000 1.2373 1.2379 260.4842 260.6186 0.0323 -1.0000 -1.0000 5847283 1586635195.90 151.4953 59.9978 32.0000 1.2377 1.2382 260.4582 260.5920 0.0323 -1.0000 -1.0000 5847345 1586635196.00 151.4953 59.9978 32.0000 1.2373 1.2379 260.2742 260.4075 0.0321 -1.0000 -1.0000 5847408 1586635196.10 151.5100 59.9978 32.0000 1.2373 1.2378 260.2895 260.4215 0.0318 -1.0000 -1.0000 5847470 1586635196.20 151.5650 59.9978 32.0000 1.2364 1.2369 260.2392 260.3712 0.0318 -1.0000 -1.0000 5847548 1586635196.30 151.5650 59.9978 32.0000 1.2357 1.2362 260.0858 260.2168 0.0316 -1.0000 -1.0000 5848283 1586635196.40 151.5650 59.9978 32.0000 1.2358 1.2363 259.8522 259.9828 0.0315 -1.0000 -1.0000 5848345 1586635196.50 151.5650 59.9978 32.0000 1.2353 1.2358 259.9332 260.0635 0.0314 -1.0000 -1.0000 5848408 1586635196.60 151.5650 59.9978 32.0000 1.2352 1.2357 260.0491 260.1789 0.0312 -1.0000 -1.0000 5848470 1586635196.70 151.5668 59.9978 32.0000 1.2351 1.2356 260.0073 260.1355 0.0311 -1.0000 -1.0000 5848548 1586635196.80 151.5668 59.9978 32.0000 1.2343 1.2348 259.7139 259.8426 0.0310 -1.0000 -1.0000 5848611 1586635196.90 151.5668 59.9978 32.0000 1.2341 1.2346 259.6175 259.7452 0.0308 -1.0000 -1.0000 5848673 1586635197.00 151.5668 59.9978 32.0000 1.2332 1.2337 259.7149 259.8423 0.0308 -1.0000 -1.0000 5848752 1586635197.10 151.5668 59.9978 32.0000 1.2950 1.2955 273.5207 273.6553 0.0309 -1.0000 -1.0000 5848814 1586635197.20 151.2835 59.9978 32.0000 1.5806 1.5813 335.9481 336.1142 0.0311 -1.0000 -1.0000 5848876 1586635197.30 151.2169 59.9978 32.0000 1.8840 1.8848 398.0960 398.2962 0.0317 -1.0000 -1.0000 5848954 1586635197.40 151.2169 59.9978 32.0000 1.9537 1.9545 413.0078 413.2164 0.0316 -1.0000 -1.0000 5849017 1586635197.50 151.2169 59.9978 32.0000 1.9651 1.9659 415.8476 416.0572 0.0316 -1.0000 -1.0000 5849079 1586635197.60 151.2169 59.9978 32.0000 1.9685 1.9693 416.5971 416.8064 0.0315 -1.0000 -1.0000 5849157 1586635197.70 151.2284 59.9978 32.0000 1.9694 1.9702 416.7676 416.9759 0.0313 -1.0000 -1.0000 5849220 1586635197.80 151.4180 59.9978 32.0000 1.9700 1.9708 417.0654 417.2735 0.0313 -1.0000 -1.0000 5849282 1586635197.90 151.4180 59.9978 32.0000 1.9697 1.9705 417.3111 417.5190 0.0313 -1.0000 -1.0000 5849501 1586635198.00 151.4180 59.9978 32.0000 1.9700 1.9708 417.5462 417.7547 0.0313 -1.0000 -1.0000 5849564 1586635198.10 151.4123 59.9978 32.0000 1.9704 1.9712 417.6019 417.8093 0.0312 -1.0000 -1.0000 5849626 1586635198.20 151.3748 59.9978 32.0000 1.9713 1.9721 417.6489 417.8569 0.0312 -1.0000 -1.0000 5849704 1586635198.30 151.3748 59.9978 32.0000 1.9720 1.9728 417.7981 418.0055 0.0311 -1.0000 -1.0000 5849767 1586635198.40 151.3748 59.9978 32.0000 1.9721 1.9729 417.8844 418.0935 0.0314 -1.0000 -1.0000 5849845 1586635198.50 151.3748 59.9978 32.0000 1.9725 1.9734 417.8701 418.0791 0.0314 -1.0000 -1.0000 5849907 1586635198.60 151.3748 59.9978 32.0000 1.9726 1.9734 417.8345 418.0439 0.0315 -1.0000 -1.0000 5849970 1586635198.70 151.3748 59.9978 32.0000 1.9723 1.9731 417.7632 417.9745 0.0317 -1.0000 -1.0000 5850033 1586635198.80 151.3748 59.9978 32.0000 1.9733 1.9741 417.9420 418.1536 0.0318 -1.0000 -1.0000 5850095 1586635198.90 151.4667 59.9978 32.0000 1.9727 1.9735 418.0642 418.2768 0.0319 -1.0000 -1.0000 5850157 1586635199.00 151.4667 59.9978 32.0000 1.9732 1.9741 417.8601 418.0738 0.0322 -1.0000 -1.0000 5850235 1586635199.10 151.4667 59.9978 32.0000 1.9733 1.9742 417.7452 417.9605 0.0324 -1.0000 -1.0000 5850298 1586635199.20 151.4667 59.9978 32.0000 1.9725 1.9733 417.8615 418.0786 0.0327 -1.0000 -1.0000 5850360 1586635199.30 151.4667 59.9978 32.0000 1.9721 1.9729 417.9577 418.1765 0.0329 -1.0000 -1.0000 5850439 1586635199.40 151.4667 59.9978 32.0000 1.9731 1.9740 417.8720 418.0922 0.0331 -1.0000 -1.0000 5850782 1586635199.50 151.4667 59.9978 32.0000 1.9729 1.9738 417.9217 418.1437 0.0334 -1.0000 -1.0000 5850845 1586635199.60 151.3403 59.9979 32.0000 1.9718 1.9726 418.0740 418.2968 0.0334 -1.0000 -1.0000 5850907 1586635199.70 151.3403 59.9979 32.0000 1.9730 1.9739 418.1011 418.3253 0.0337 -1.0000 -1.0000 5850985 1586635199.80 151.3403 59.9979 32.0000 1.9736 1.9744 417.9465 418.1723 0.0340 -1.0000 -1.0000 5851032 1586635199.90 151.3403 59.9979 32.0000 1.9741 1.9750 417.9662 418.1940 0.0342 -1.0000 -1.0000 5851563 1586635200.00 151.3403 59.9979 32.0000 1.9727 1.9736 417.9984 418.2269 0.0344 -1.0000 -1.0000 5851626 1586635200.10 151.3403 59.9979 32.0000 1.9728 1.9737 418.1095 418.3405 0.0347 -1.0000 -1.0000 5851688 1586635200.20 151.4105 59.9979 32.0000 1.9733 1.9742 418.0588 418.2906 0.0349 -1.0000 -1.0000 5851751 1586635200.30 151.4269 59.9979 32.0000 1.9731 1.9740 417.9328 418.1665 0.0351 -1.0000 -1.0000 5851813 1586635200.40 151.4269 59.9979 32.0000 1.9726 1.9735 418.0009 418.2354 0.0353 -1.0000 -1.0000 5851891 1586635200.50 151.4269 59.9979 32.0000 1.9729 1.9738 417.9371 418.1733 0.0356 -1.0000 -1.0000 5852016 1586635200.60 151.4269 59.9979 32.0000 1.9734 1.9743 417.9115 418.1495 0.0357 -1.0000 -1.0000 5852079 1586635200.70 151.4269 59.9979 32.0000 1.9731 1.9740 418.0620 418.3008 0.0359 -1.0000 -1.0000 5852157 1586635200.80 151.4276 59.9979 32.0000 1.9729 1.9738 418.1761 418.4174 0.0362 -1.0000 -1.0000 5852219 1586635200.90 151.4276 59.9979 32.0000 1.9732 1.9741 418.1187 418.3599 0.0363 -1.0000 -1.0000 5852282 1586635201.00 151.4276 59.9979 32.0000 1.9737 1.9746 417.9587 418.2018 0.0365 -1.0000 -1.0000 5852516 1586635201.10 151.4276 59.9979 32.0000 1.9734 1.9743 418.0951 418.3386 0.0365 -1.0000 -1.0000 5852579 1586635201.20 151.4276 59.9979 32.0000 1.9723 1.9732 418.1079 418.3528 0.0369 -1.0000 -1.0000 5852641 1586635201.30 151.4613 59.9979 32.0000 1.9727 1.9737 418.0926 418.3393 0.0370 -1.0000 -1.0000 5852719 1586635201.40 151.4613 59.9979 32.0000 1.9744 1.9754 417.9583 418.2049 0.0371 -1.0000 -1.0000 5852782 1586635201.50 151.4613 59.9979 32.0000 1.9738 1.9748 418.0478 418.2968 0.0374 -1.0000 -1.0000 5853016 1586635201.60 151.4613 59.9979 32.0000 1.9730 1.9739 418.2594 418.5086 0.0374 -1.0000 -1.0000 5853078 1586635201.70 151.4613 59.9979 32.0000 1.9737 1.9747 418.1048 418.3559 0.0377 -1.0000 -1.0000 5853141 1586635201.80 151.4613 59.9979 32.0000 1.9735 1.9745 417.9985 418.2503 0.0378 -1.0000 -1.0000 5853203 1586635201.90 151.3688 59.9979 32.0000 1.9732 1.9742 418.0343 418.2858 0.0377 -1.0000 -1.0000 5853282 1586635202.00 151.3688 59.9979 32.0000 1.9731 1.9741 418.1606 418.4134 0.0380 -1.0000 -1.0000 5853578 1586635202.10 151.3688 59.9979 32.0000 1.9730 1.9739 418.1906 418.4447 0.0382 -1.0000 -1.0000 5853641 1586635202.20 151.3688 59.9979 32.0000 1.9737 1.9747 418.0961 418.3513 0.0384 -1.0000 -1.0000 5853703 1586635202.30 151.3688 59.9979 32.0000 1.9739 1.9749 418.0449 418.3015 0.0385 -1.0000 -1.0000 5853766 1586635202.40 151.3649 59.9979 32.0000 1.9725 1.9735 418.1409 418.3967 0.0383 -1.0000 -1.0000 5853844 1586635202.50 151.3072 59.9979 32.0000 1.9728 1.9738 418.2183 418.4767 0.0388 -1.0000 -1.0000 5854266 1586635202.60 151.3072 59.9979 32.0000 1.9723 1.9733 418.2563 418.5148 0.0388 -1.0000 -1.0000 5854328 1586635202.70 151.3072 59.9979 32.0000 1.9732 1.9742 418.0459 418.3048 0.0388 -1.0000 -1.0000 5854406 1586635202.80 151.3072 59.9979 32.0000 1.9730 1.9740 417.9788 418.2381 0.0390 -1.0000 -1.0000 5854469 1586635202.90 151.3072 59.9979 32.0000 1.9727 1.9737 418.1122 418.3729 0.0391 -1.0000 -1.0000 5854531 1586635203.00 151.3735 59.9979 32.0000 1.9739 1.9749 418.1433 418.4044 0.0392 -1.0000 -1.0000 5854610 1586635203.10 151.3823 59.9979 32.0000 1.9747 1.9757 418.0079 418.2697 0.0393 -1.0000 -1.0000 5854672 1586635203.20 151.3823 59.9979 32.0000 1.9738 1.9748 418.0298 418.2926 0.0395 -1.0000 -1.0000 5854735 1586635203.30 151.3823 59.9979 32.0000 1.9727 1.9737 418.1068 418.3704 0.0396 -1.0000 -1.0000 5854797 1586635203.40 151.3823 59.9979 32.0000 1.9733 1.9743 418.2170 418.4811 0.0397 -1.0000 -1.0000 5854859 1586635203.50 151.3823 59.9979 32.0000 1.9736 1.9747 417.9674 418.2317 0.0396 -1.0000 -1.0000 5855343 1586635203.60 151.4428 59.9979 32.0000 1.9740 1.9750 417.9859 418.2513 0.0399 -1.0000 -1.0000 5855422 1586635203.70 151.4428 59.9979 32.0000 1.9732 1.9742 418.0734 418.3397 0.0400 -1.0000 -1.0000 5855468 1586635203.80 151.4428 59.9979 32.0000 1.9735 1.9745 418.1518 418.4180 0.0399 -1.0000 -1.0000 5855531 1586635203.90 151.4428 59.9979 32.0000 1.9742 1.9753 417.9748 418.2409 0.0400 -1.0000 -1.0000 5855609 1586635204.00 151.4428 59.9979 32.0000 1.9739 1.9750 418.0988 418.3667 0.0402 -1.0000 -1.0000 5855672 1586635204.10 151.4183 59.9979 32.0000 1.9732 1.9742 418.1695 418.4363 0.0400 -1.0000 -1.0000 5855734 1586635204.20 151.4183 59.9979 32.0000 1.9736 1.9747 418.1728 418.4403 0.0402 -1.0000 -1.0000 5855812 1586635204.30 151.4183 59.9979 32.0000 1.9740 1.9751 418.0708 418.3404 0.0404 -1.0000 -1.0000 5855875 1586635204.40 151.4183 59.9979 32.0000 1.9740 1.9751 418.0649 418.3337 0.0403 -1.0000 -1.0000 5855937 1586635204.50 151.4183 59.9979 32.0000 1.9740 1.9751 418.2222 418.4913 0.0404 -1.0000 -1.0000 5856000 1586635204.60 151.4183 59.9979 32.0000 1.9741 1.9752 418.1599 418.4304 0.0406 -1.0000 -1.0000 5856062 1586635204.70 151.4183 59.9979 32.0000 1.9747 1.9757 418.0567 418.3278 0.0407 -1.0000 -1.0000 5856140 1586635204.80 151.4148 59.9978 32.0000 1.9748 1.9758 418.0465 418.3179 0.0408 -1.0000 -1.0000 5856203 1586635204.90 151.4148 59.9978 32.0000 1.9730 1.9740 418.1116 418.3830 0.0407 -1.0000 -1.0000 5856265 1586635205.00 151.3785 59.9978 32.0000 1.9734 1.9744 418.1771 418.4489 0.0409 -1.0000 -1.0000 5856343 1586635205.10 151.3785 59.9978 32.0000 1.9741 1.9751 418.0876 418.3591 0.0407 -1.0000 -1.0000 5856515 1586635205.20 151.3785 59.9978 32.0000 1.9742 1.9753 418.0670 418.3392 0.0409 -1.0000 -1.0000 5856578 1586635205.30 151.3785 59.9978 32.0000 1.9735 1.9746 418.2176 418.4906 0.0410 -1.0000 -1.0000 5856656 1586635205.40 151.3785 59.9978 32.0000 1.9726 1.9737 418.3479 418.6219 0.0411 -1.0000 -1.0000 5856718 1586635205.50 151.3785 59.9978 32.0000 1.9737 1.9748 418.2043 418.4780 0.0411 -1.0000 -1.0000 5856781 1586635205.60 151.3785 59.9978 32.0000 1.9743 1.9754 417.9922 418.2665 0.0412 -1.0000 -1.0000 5857327 1586635205.70 151.3785 59.9978 32.0000 1.9738 1.9749 418.1380 418.4129 0.0412 -1.0000 -1.0000 5857390 1586635205.80 151.3785 59.9978 32.0000 1.9734 1.9744 418.2448 418.5190 0.0411 -1.0000 -1.0000 5857452 1586635205.90 151.3785 59.9978 32.0000 1.9737 1.9748 418.3140 418.5892 0.0413 -1.0000 -1.0000 5857531 1586635206.00 151.5095 59.9978 32.0000 1.9741 1.9752 418.2520 418.5272 0.0413 -1.0000 -1.0000 5857593 1586635206.10 151.5095 59.9978 32.0000 1.9735 1.9746 418.0982 418.3738 0.0414 -1.0000 -1.0000 5857765 1586635206.20 151.5095 59.9978 32.0000 1.9727 1.9738 418.1257 418.4020 0.0415 -1.0000 -1.0000 5857843 1586635206.30 151.5095 59.9978 32.0000 1.9731 1.9742 418.2948 418.5714 0.0415 -1.0000 -1.0000 5857905 1586635206.40 151.5095 59.9978 32.0000 1.9739 1.9750 418.0750 418.3511 0.0415 -1.0000 -1.0000 5857968 1586635206.50 151.5398 59.9978 32.0000 1.9742 1.9753 418.0027 418.2788 0.0415 -1.0000 -1.0000 5858046 1586635206.60 151.5398 59.9978 32.0000 1.9742 1.9752 418.0943 418.3711 0.0415 -1.0000 -1.0000 5858109 1586635206.70 151.5398 59.9978 32.0000 1.9732 1.9743 418.2212 418.4980 0.0415 -1.0000 -1.0000 5858296 1586635206.80 151.5398 59.9978 32.0000 1.9735 1.9746 418.2676 418.5450 0.0417 -1.0000 -1.0000 5858359 1586635206.90 151.5398 59.9978 32.0000 1.9742 1.9753 418.1147 418.3926 0.0417 -1.0000 -1.0000 5858421 1586635207.00 151.5398 59.9978 32.0000 1.9745 1.9756 418.0660 418.3438 0.0417 -1.0000 -1.0000 5858483 1586635207.10 151.5291 59.9978 32.0000 1.9733 1.9744 418.1166 418.3937 0.0416 -1.0000 -1.0000 5858546 1586635207.20 151.5265 59.9978 32.0000 1.9738 1.9749 418.2684 418.5468 0.0418 -1.0000 -1.0000 5858780 1586635207.30 151.5265 59.9978 32.0000 1.9749 1.9760 418.0756 418.3543 0.0418 -1.0000 -1.0000 5858858 1586635207.40 151.5265 59.9978 32.0000 1.9743 1.9754 418.0086 418.2868 0.0418 -1.0000 -1.0000 5858905 1586635207.50 151.5265 59.9978 32.0000 1.9734 1.9745 418.0486 418.3274 0.0418 -1.0000 -1.0000 5858968 1586635207.60 151.5201 59.9978 32.0000 1.9728 1.9739 418.2063 418.4849 0.0418 -1.0000 -1.0000 5859046 1586635207.70 151.3997 59.9978 32.0000 1.9739 1.9750 418.2516 418.5307 0.0419 -1.0000 -1.0000 5859592 1586635207.80 151.3997 59.9978 32.0000 1.9727 1.9738 418.1771 418.4564 0.0419 -1.0000 -1.0000 5859655 1586635207.90 151.3997 59.9978 32.0000 1.9739 1.9750 418.0237 418.3035 0.0420 -1.0000 -1.0000 5859733 1586635208.00 151.3997 59.9978 32.0000 1.9737 1.9747 418.1971 418.4764 0.0419 -1.0000 -1.0000 5859796 1586635208.10 151.3997 59.9978 32.0000 1.9739 1.9750 418.3126 418.5920 0.0419 -1.0000 -1.0000 5859858 1586635208.20 151.5105 59.9978 32.0000 1.9744 1.9755 418.2072 418.4869 0.0419 -1.0000 -1.0000 5859936 1586635208.30 151.5105 59.9978 32.0000 1.9746 1.9757 418.0669 418.3460 0.0420 -1.0000 -1.0000 5859999 1586635208.40 151.5105 59.9978 32.0000 1.9739 1.9750 418.1900 418.4709 0.0422 -1.0000 -1.0000 5900061 1586635208.50 151.5105 59.9978 32.0000 1.9730 1.9741 418.2892 418.5708 0.0422 -1.0000 -1.0000 5900124 1586635208.60 151.5105 59.9978 32.0000 1.9748 1.9759 418.1413 418.4226 0.0422 -1.0000 -1.0000 5900186 1586635208.70 151.5105 59.9978 32.0000 1.9739 1.9750 418.1069 418.3881 0.0422 -1.0000 -1.0000 5900264 1586635208.80 151.4700 59.9978 32.0000 1.9734 1.9745 418.1910 418.4738 0.0424 -1.0000 -1.0000 5900327 1586635208.90 151.4645 59.9978 32.0000 1.9737 1.9748 418.2713 418.5525 0.0422 -1.0000 -1.0000 5900389 1586635209.00 151.4645 59.9978 32.0000 1.9742 1.9753 418.1618 418.4432 0.0423 -1.0000 -1.0000 5900468 1586635209.10 151.4645 59.9978 32.0000 1.9749 1.9760 418.0099 418.2911 0.0422 -1.0000 -1.0000 5900546 1586635209.20 151.4645 59.9978 32.0000 1.9743 1.9754 418.0051 418.2870 0.0423 -1.0000 -1.0000 5900608 1586635209.30 151.4645 59.9978 32.0000 1.9733 1.9744 418.0935 418.3756 0.0423 -1.0000 -1.0000 5900686 1586635209.40 151.4659 59.9980 32.0000 1.9734 1.9745 418.1372 418.4195 0.0423 -1.0000 -1.0000 5900749 1586635209.50 151.4653 59.9980 32.0000 1.9742 1.9753 418.0217 418.3029 0.0422 -1.0000 -1.0000 5900811 1586635209.60 151.4653 59.9980 32.0000 1.9735 1.9745 418.0758 418.3577 0.0424 -1.0000 -1.0000 5900873 1586635209.70 151.4653 59.9980 32.0000 1.9727 1.9738 418.2590 418.5415 0.0424 -1.0000 -1.0000 5901561 1586635209.80 151.4653 59.9980 32.0000 1.9733 1.9744 418.2299 418.5122 0.0424 -1.0000 -1.0000 5901623 1586635209.90 151.4653 59.9980 32.0000 1.9739 1.9750 418.1267 418.4102 0.0426 -1.0000 -1.0000 5901701 1586635210.00 151.4653 59.9980 32.0000 1.9742 1.9753 418.0749 418.3575 0.0425 -1.0000 -1.0000 5901764 1586635210.10 151.4653 59.9980 32.0000 1.9739 1.9750 418.0660 418.3489 0.0424 -1.0000 -1.0000 5901826 1586635210.20 151.4653 59.9980 32.0000 1.9731 1.9742 418.2605 418.5440 0.0426 -1.0000 -1.0000 5901904 1586635210.30 151.4653 59.9980 32.0000 1.9731 1.9742 418.2616 418.5445 0.0424 -1.0000 -1.0000 5901967 1586635210.40 151.4653 59.9980 32.0000 1.9740 1.9751 418.0876 418.3707 0.0425 -1.0000 -1.0000 5902045 1586635210.50 151.4422 59.9980 32.0000 1.9740 1.9751 418.1811 418.4650 0.0426 -1.0000 -1.0000 5902092 1586635210.60 151.4422 59.9980 32.0000 1.9737 1.9748 418.2837 418.5659 0.0423 -1.0000 -1.0000 5902170 1586635210.70 151.4422 59.9980 32.0000 1.9735 1.9746 418.3437 418.6266 0.0426 -1.0000 -1.0000 5902295 1586635210.80 151.4422 59.9980 32.0000 1.9742 1.9753 418.2250 418.5094 0.0426 -1.0000 -1.0000 5902358 1586635210.90 151.4422 59.9980 32.0000 1.9742 1.9753 418.0426 418.3255 0.0425 -1.0000 -1.0000 5902436 1586635211.00 151.4422 59.9980 32.0000 1.9737 1.9748 418.1112 418.3943 0.0425 -1.0000 -1.0000 5902514 1586635211.10 151.4904 59.9980 32.0000 1.9738 1.9749 418.3167 418.6001 0.0425 -1.0000 -1.0000 5902576 1586635211.20 151.4904 59.9980 32.0000 1.9741 1.9752 418.2616 418.5455 0.0426 -1.0000 -1.0000 5902639 1586635211.30 151.4904 59.9980 32.0000 1.9751 1.9762 418.1098 418.3936 0.0426 -1.0000 -1.0000 5902811 1586635211.40 151.4904 59.9980 32.0000 1.9740 1.9751 418.0305 418.3147 0.0426 -1.0000 -1.0000 5902873 1586635211.50 151.4904 59.9980 32.0000 1.9740 1.9751 418.1338 418.4177 0.0426 -1.0000 -1.0000 5902935 1586635211.60 151.4904 59.9980 32.0000 1.9737 1.9748 418.0862 418.3702 0.0426 -1.0000 -1.0000 5903014 1586635211.70 151.4904 59.9980 32.0000 1.9744 1.9755 418.0672 418.3505 0.0426 -1.0000 -1.0000 5903076 1586635211.80 151.4904 59.9980 32.0000 1.9744 1.9755 418.0371 418.3210 0.0426 -1.0000 -1.0000 5903310 1586635211.90 151.4904 59.9980 32.0000 1.9737 1.9748 418.1922 418.4771 0.0427 -1.0000 -1.0000 5903388 1586635212.00 151.4904 59.9980 32.0000 1.9739 1.9750 418.2490 418.5326 0.0425 -1.0000 -1.0000 5903451 1586635212.10 151.4904 59.9980 32.0000 1.9745 1.9756 418.1424 418.4263 0.0427 -1.0000 -1.0000 5903513 1586635212.20 151.4904 59.9980 32.0000 1.9749 1.9760 418.0232 418.3077 0.0427 -1.0000 -1.0000 5903576 1586635212.30 151.6019 59.9980 32.0000 1.9740 1.9751 418.1384 418.4228 0.0427 -1.0000 -1.0000 5904545 1586635212.40 151.6019 59.9980 32.0000 1.9736 1.9748 418.2725 418.5571 0.0427 -1.0000 -1.0000 5904607 1586635212.50 151.6019 59.9980 32.0000 1.9741 1.9752 418.2393 418.5236 0.0427 -1.0000 -1.0000 5904669 1586635212.60 151.6019 59.9980 32.0000 1.9753 1.9765 418.1119 418.3971 0.0428 -1.0000 -1.0000 5904732 1586635212.70 151.6019 59.9980 32.0000 1.9749 1.9760 418.2834 418.5671 0.0425 -1.0000 -1.0000 5904810 1586635212.80 151.5913 59.9980 32.0000 1.9741 1.9752 418.2161 418.5005 0.0426 -1.0000 -1.0000 5904873 1586635212.90 151.5329 59.9980 32.0000 1.9743 1.9754 418.2194 418.5033 0.0427 -1.0000 -1.0000 5904935 1586635213.00 151.5329 59.9980 32.0000 1.9742 1.9754 418.0001 418.2862 0.0430 -1.0000 -1.0000 5904997 1586635213.10 151.5329 59.9980 32.0000 1.9737 1.9748 418.1469 418.4332 0.0429 -1.0000 -1.0000 5905060 1586635213.20 151.5329 59.9980 32.0000 1.9738 1.9749 418.2860 418.5712 0.0428 -1.0000 -1.0000 5905138 1586635213.30 151.5329 59.9980 32.0000 1.9743 1.9754 418.2137 418.4988 0.0428 -1.0000 -1.0000 5905201 1586635213.40 151.4547 59.9980 32.0000 1.9738 1.9749 418.0920 418.3781 0.0429 -1.0000 -1.0000 5905263 1586635213.50 151.4547 59.9980 32.0000 1.9736 1.9747 418.0417 418.3269 0.0428 -1.0000 -1.0000 5905341 1586635213.60 151.4547 59.9980 32.0000 1.9736 1.9747 418.2188 418.5038 0.0427 -1.0000 -1.0000 5905404 1586635213.70 151.4547 59.9980 32.0000 1.9738 1.9749 418.2822 418.5672 0.0428 -1.0000 -1.0000 5905466 1586635213.80 151.4547 59.9980 32.0000 1.9738 1.9750 418.1094 418.3950 0.0429 -1.0000 -1.0000 5905544 1586635213.90 151.3914 59.9980 32.0000 1.9737 1.9748 418.1396 418.4246 0.0427 -1.0000 -1.0000 5905607 1586635214.00 151.5137 59.9980 32.0000 1.9731 1.9742 418.2611 418.5472 0.0429 -1.0000 -1.0000 5905669 1586635214.10 151.5137 59.9980 32.0000 1.9739 1.9750 418.1605 418.4454 0.0428 -1.0000 -1.0000 5905732 1586635214.20 151.5137 59.9980 32.0000 1.9732 1.9743 417.9904 418.2761 0.0429 -1.0000 -1.0000 5905810 1586635214.30 151.5137 59.9980 32.0000 1.9737 1.9748 418.0354 418.3211 0.0429 -1.0000 -1.0000 5905872 1586635214.40 151.5137 59.9980 32.0000 1.9728 1.9739 418.2083 418.4941 0.0429 -1.0000 -1.0000 5906060 1586635214.50 151.5137 59.9980 32.0000 1.9728 1.9739 418.3266 418.6128 0.0430 -1.0000 -1.0000 5906122 1586635214.60 151.5137 59.9980 32.0000 1.9740 1.9751 418.0716 418.3583 0.0430 -1.0000 -1.0000 5906185 1586635214.70 151.5137 59.9980 32.0000 1.9740 1.9751 418.0042 418.2903 0.0430 -1.0000 -1.0000 5906247 1586635214.80 151.5137 59.9980 32.0000 1.9748 1.9759 418.0170 418.3028 0.0429 -1.0000 -1.0000 5906326 1586635214.90 151.5137 59.9980 32.0000 1.9739 1.9750 418.1617 418.4477 0.0429 -1.0000 -1.0000 5906544 1586635215.00 151.4649 59.9981 32.0000 1.9737 1.9748 418.2252 418.5113 0.0429 -1.0000 -1.0000 5906622 1586635215.10 151.4603 59.9981 32.0000 1.9741 1.9753 417.9805 418.2674 0.0430 -1.0000 -1.0000 5906685 1586635215.20 151.4603 59.9981 32.0000 1.9741 1.9752 418.1017 418.3874 0.0428 -1.0000 -1.0000 5906747 1586635215.30 151.4603 59.9981 32.0000 1.9730 1.9741 418.3137 418.5991 0.0428 -1.0000 -1.0000 5906825 1586635215.40 151.4603 59.9981 32.0000 1.9742 1.9753 418.2449 418.5311 0.0429 -1.0000 -1.0000 5907044 1586635215.50 151.4603 59.9981 32.0000 1.9740 1.9751 418.1310 418.4165 0.0429 -1.0000 -1.0000 5907106 1586635215.60 151.4603 59.9981 32.0000 1.9745 1.9756 418.0908 418.3774 0.0430 -1.0000 -1.0000 5907184 1586635215.70 151.4603 59.9981 32.0000 1.9742 1.9753 418.3375 418.6248 0.0430 -1.0000 -1.0000 5907247 1586635215.80 151.5890 59.9981 32.0000 1.9744 1.9755 418.3238 418.6101 0.0430 -1.0000 -1.0000 5907309 1586635215.90 151.5890 59.9981 32.0000 1.9744 1.9755 418.1172 418.4039 0.0430 -1.0000 -1.0000 5907794 1586635216.00 151.5890 59.9981 32.0000 1.9745 1.9756 418.0719 418.3589 0.0431 -1.0000 -1.0000 5907856 1586635216.10 151.5890 59.9981 32.0000 1.9732 1.9743 418.3109 418.5976 0.0430 -1.0000 -1.0000 5907919 1586635216.20 151.5890 59.9981 32.0000 1.9733 1.9744 418.2262 418.5126 0.0430 -1.0000 -1.0000 5907997 1586635216.30 151.4716 59.9981 32.0000 1.9745 1.9756 418.0722 418.3591 0.0431 -1.0000 -1.0000 5908060 1586635216.40 151.4665 59.9981 32.0000 1.9746 1.9757 418.0882 418.3743 0.0428 -1.0000 -1.0000 5908153 1586635216.50 151.4665 59.9981 32.0000 1.9734 1.9745 418.1335 418.4186 0.0428 -1.0000 -1.0000 5908216 1586635216.60 151.4665 59.9981 32.0000 1.9733 1.9744 418.2874 418.5740 0.0430 -1.0000 -1.0000 5908278 1586635216.70 151.4665 59.9981 32.0000 1.9735 1.9746 418.3164 418.6036 0.0431 -1.0000 -1.0000 5908356 1586635216.80 151.4665 59.9981 32.0000 1.9749 1.9760 418.1256 418.4125 0.0431 -1.0000 -1.0000 5908419 1586635216.90 151.4978 59.9981 32.0000 1.9743 1.9754 418.0839 418.3703 0.0430 -1.0000 -1.0000 5908481 1586635217.00 151.4978 59.9981 32.0000 1.9741 1.9752 418.1227 418.4092 0.0430 -1.0000 -1.0000 5908543 1586635217.10 151.4978 59.9981 32.0000 1.9735 1.9747 418.1848 418.4709 0.0429 -1.0000 -1.0000 5908606 1586635217.20 151.4978 59.9981 32.0000 1.9743 1.9754 418.0813 418.3674 0.0430 -1.0000 -1.0000 5908668 1586635217.30 151.4978 59.9981 32.0000 1.9743 1.9754 417.9822 418.2692 0.0431 -1.0000 -1.0000 5908747 1586635217.40 151.4978 59.9981 32.0000 1.9742 1.9753 418.1153 418.4030 0.0431 -1.0000 -1.0000 5908809 1586635217.50 151.4470 59.9981 32.0000 1.9742 1.9754 418.2746 418.5610 0.0430 -1.0000 -1.0000 5908872 1586635217.60 151.4470 59.9981 32.0000 1.9739 1.9750 418.1625 418.4492 0.0430 -1.0000 -1.0000 5908950 1586635217.70 151.4470 59.9981 32.0000 1.9737 1.9748 418.0153 418.3015 0.0430 -1.0000 -1.0000 5909012 1586635217.80 151.4470 59.9981 32.0000 1.9746 1.9757 418.0465 418.3332 0.0430 -1.0000 -1.0000 5909075 1586635217.90 151.4470 59.9981 32.0000 1.9724 1.9735 418.1831 418.4701 0.0431 -1.0000 -1.0000 5909137 1586635218.00 151.4654 59.9981 32.0000 1.9736 1.9747 418.3023 418.5886 0.0430 -1.0000 -1.0000 5909856 1586635218.10 151.4856 59.9981 32.0000 1.9732 1.9744 418.2086 418.4960 0.0432 -1.0000 -1.0000 5909918 1586635218.20 151.4856 59.9981 32.0000 1.9742 1.9753 418.0653 418.3527 0.0431 -1.0000 -1.0000 5909996 1586635218.30 151.4856 59.9981 32.0000 1.9740 1.9752 418.2262 418.5130 0.0430 -1.0000 -1.0000 5910059 1586635218.40 151.4856 59.9981 32.0000 1.9740 1.9751 418.2419 418.5291 0.0431 -1.0000 -1.0000 5910137 1586635218.50 151.4856 59.9981 32.0000 1.9741 1.9753 418.2748 418.5614 0.0429 -1.0000 -1.0000 5910199 1586635218.60 151.5776 59.9981 32.0000 1.9744 1.9755 418.1676 418.4531 0.0430 -1.0000 -1.0000 5910262 1586635218.70 151.5776 59.9981 32.0000 1.9739 1.9750 418.1428 418.4304 0.0431 -1.0000 -1.0000 5910340 1586635218.80 151.5776 59.9981 32.0000 1.9735 1.9746 418.2119 418.4991 0.0431 -1.0000 -1.0000 5910402 1586635218.90 151.5776 59.9981 32.0000 1.9738 1.9750 418.2458 418.5320 0.0430 -1.0000 -1.0000 5910465 1586635219.00 151.5776 59.9981 32.0000 1.9746 1.9757 418.1353 418.4233 0.0432 -1.0000 -1.0000 5910528 1586635219.10 151.5642 59.9981 32.0000 1.9741 1.9752 418.0608 418.3481 0.0431 -1.0000 -1.0000 5910590 1586635219.20 151.5559 59.9981 32.0000 1.9737 1.9749 418.0757 418.3635 0.0432 -1.0000 -1.0000 5910653 1586635219.30 151.5559 59.9981 32.0000 1.9738 1.9749 418.2588 418.5449 0.0429 -1.0000 -1.0000 5910731 1586635219.40 151.5559 59.9981 32.0000 1.9748 1.9760 418.1356 418.4227 0.0431 -1.0000 -1.0000 5910793 1586635219.50 151.5559 59.9981 32.0000 1.9746 1.9757 418.0338 418.3203 0.0430 -1.0000 -1.0000 5910856 1586635219.60 151.5559 59.9981 32.0000 1.9738 1.9749 418.2525 418.5402 0.0432 -1.0000 -1.0000 5910934 1586635219.70 151.5421 59.9988 32.0000 1.9733 1.9744 418.1234 418.4114 0.0432 -1.0000 -1.0000 5910996 1586635219.80 151.5421 59.9988 32.0000 1.9743 1.9754 418.0895 418.3779 0.0433 -1.0000 -1.0000 5911090 1586635219.90 151.5421 59.9988 32.0000 1.9749 1.9760 418.0687 418.3562 0.0431 -1.0000 -1.0000 5911152 1586635220.00 151.5421 59.9988 32.0000 1.9736 1.9748 418.2123 418.4986 0.0430 -1.0000 -1.0000 5911277 1586635220.10 151.5421 59.9988 32.0000 1.9726 1.9737 418.2222 418.5093 0.0431 -1.0000 -1.0000 5911340 1586635220.20 151.5421 59.9988 32.0000 1.9738 1.9749 418.0538 418.3415 0.0432 -1.0000 -1.0000 5911418 1586635220.30 151.5356 59.9988 32.0000 1.9740 1.9751 417.9526 418.2388 0.0430 -1.0000 -1.0000 5911480 1586635220.40 151.4326 59.9988 32.0000 1.9738 1.9749 418.1471 418.4337 0.0430 -1.0000 -1.0000 5911558 1586635220.50 151.4326 59.9988 32.0000 1.9737 1.9748 418.1388 418.4264 0.0432 -1.0000 -1.0000 5912027 1586635220.60 151.4326 59.9988 32.0000 1.9747 1.9759 418.0865 418.3738 0.0431 -1.0000 -1.0000 5912090 1586635220.70 151.4326 59.9988 32.0000 1.9741 1.9752 418.0945 418.3814 0.0431 -1.0000 -1.0000 5912168 1586635220.80 151.4326 59.9988 32.0000 1.9740 1.9751 418.2185 418.5054 0.0430 -1.0000 -1.0000 5912230 1586635220.90 151.5704 59.9988 32.0000 1.9740 1.9751 418.2486 418.5358 0.0431 -1.0000 -1.0000 5912293 1586635221.00 151.5704 59.9988 32.0000 1.9739 1.9750 418.1779 418.4648 0.0430 -1.0000 -1.0000 5912527 1586635221.10 151.5704 59.9988 32.0000 1.9738 1.9749 418.0130 418.2993 0.0430 -1.0000 -1.0000 5912589 1586635221.20 151.5704 59.9988 32.0000 1.9741 1.9752 418.0391 418.3262 0.0431 -1.0000 -1.0000 5912652 1586635221.30 151.5704 59.9988 32.0000 1.9731 1.9742 418.2453 418.5316 0.0429 -1.0000 -1.0000 5912730 1586635221.40 151.5704 59.9988 32.0000 1.9729 1.9741 418.1794 418.4661 0.0431 -1.0000 -1.0000 5912792 1586635221.50 151.3974 59.9988 32.0000 1.9741 1.9752 418.0155 418.3030 0.0431 -1.0000 -1.0000 5913027 1586635221.60 151.3974 59.9988 32.0000 1.9741 1.9753 418.2128 418.4996 0.0430 -1.0000 -1.0000 5913105 1586635221.70 151.3974 59.9988 32.0000 1.9730 1.9741 418.2939 418.5804 0.0429 -1.0000 -1.0000 5913167 1586635221.80 151.3974 59.9988 32.0000 1.9739 1.9751 418.2079 418.4953 0.0431 -1.0000 -1.0000 5913230 1586635221.90 151.3974 59.9988 32.0000 1.9745 1.9756 418.0731 418.3603 0.0431 -1.0000 -1.0000 5913292 1586635222.00 151.4123 59.9988 32.0000 1.9737 1.9749 418.1514 418.4388 0.0431 -1.0000 -1.0000 5913527 1586635222.10 151.4187 59.9988 32.0000 1.9736 1.9747 418.2331 418.5198 0.0431 -1.0000 -1.0000 5913589 1586635222.20 151.4187 59.9988 32.0000 1.9730 1.9741 418.1450 418.4328 0.0432 -1.0000 -1.0000 5913652 1586635222.30 151.4187 59.9988 32.0000 1.9738 1.9749 418.0383 418.3255 0.0431 -1.0000 -1.0000 5913714 1586635222.40 151.4187 59.9988 32.0000 1.9731 1.9743 418.1265 418.4128 0.0430 -1.0000 -1.0000 5913792 1586635222.50 151.4187 59.9988 32.0000 1.9740 1.9751 418.2279 418.5145 0.0430 -1.0000 -1.0000 5914105 1586635222.60 151.4352 59.9988 32.0000 1.9733 1.9744 418.3503 418.6378 0.0431 -1.0000 -1.0000 5914167 1586635222.70 151.4352 59.9988 32.0000 1.9738 1.9749 418.1195 418.4060 0.0430 -1.0000 -1.0000 5914245 1586635222.80 151.4352 59.9988 32.0000 1.9739 1.9750 418.0119 418.2986 0.0431 -1.0000 -1.0000 5914308 1586635222.90 151.4352 59.9988 32.0000 1.9736 1.9747 418.1341 418.4216 0.0431 -1.0000 -1.0000 5914370 1586635223.00 151.4352 59.9988 32.0000 1.9729 1.9741 418.1907 418.4775 0.0430 -1.0000 -1.0000 5914433 1586635223.10 151.4746 59.9988 32.0000 1.9733 1.9744 418.1248 418.4117 0.0431 -1.0000 -1.0000 5914495 1586635223.20 151.4746 59.9988 32.0000 1.9732 1.9743 417.9828 418.2695 0.0430 -1.0000 -1.0000 5914558 1586635223.30 151.4746 59.9988 32.0000 1.9735 1.9746 418.1741 418.4606 0.0430 -1.0000 -1.0000 5914636 1586635223.40 151.4746 59.9988 32.0000 1.9732 1.9743 418.2361 418.5236 0.0432 -1.0000 -1.0000 5914698 1586635223.50 151.4746 59.9988 32.0000 1.9740 1.9751 418.0465 418.3338 0.0431 -1.0000 -1.0000 5914761 1586635223.60 151.4402 59.9988 32.0000 1.9734 1.9745 418.0355 418.3226 0.0431 -1.0000 -1.0000 5915558 1586635223.70 151.3552 59.9988 32.0000 1.9736 1.9747 418.1768 418.4632 0.0429 -1.0000 -1.0000 5915636 1586635223.80 151.3552 59.9988 32.0000 1.9728 1.9739 418.1443 418.4313 0.0431 -1.0000 -1.0000 5915698 1586635223.90 151.3552 59.9988 32.0000 1.9735 1.9746 418.0907 418.3775 0.0430 -1.0000 -1.0000 5915761 1586635224.00 151.3552 59.9988 32.0000 1.9741 1.9752 417.9974 418.2840 0.0431 -1.0000 -1.0000 5915823 1586635224.10 151.3552 59.9988 32.0000 1.9733 1.9744 418.1124 418.3994 0.0431 -1.0000 -1.0000 5915886 1586635224.20 151.4190 59.9988 32.0000 1.9726 1.9737 418.2602 418.5477 0.0432 -1.0000 -1.0000 5915964 1586635224.30 151.4190 59.9988 32.0000 1.9739 1.9750 418.1182 418.4059 0.0432 -1.0000 -1.0000 5916026 1586635224.40 151.4190 59.9988 32.0000 1.9735 1.9746 418.0261 418.3129 0.0430 -1.0000 -1.0000 5916104 1586635224.50 151.4190 59.9988 32.0000 1.9735 1.9746 418.2084 418.4945 0.0430 -1.0000 -1.0000 5916167 1586635224.60 151.4190 59.9988 32.0000 1.9744 1.9756 418.1971 418.4844 0.0431 -1.0000 -1.0000 5916229 1586635224.70 151.4403 59.9990 32.0000 1.9743 1.9755 418.1384 418.4258 0.0431 -1.0000 -1.0000 5916292 1586635224.80 151.4479 59.9990 32.0000 1.9737 1.9748 418.0377 418.3233 0.0428 -1.0000 -1.0000 5916354 1586635224.90 151.4479 59.9990 32.0000 1.9737 1.9748 418.0602 418.3456 0.0428 -1.0000 -1.0000 5916417 1586635225.00 151.4479 59.9990 32.0000 1.9731 1.9742 418.1620 418.4485 0.0430 -1.0000 -1.0000 5916495 1586635225.10 151.4479 59.9990 32.0000 1.9738 1.9749 418.0736 418.3596 0.0430 -1.0000 -1.0000 5916558 1586635225.20 151.4479 59.9990 32.0000 1.9748 1.9759 418.0029 418.2893 0.0429 -1.0000 -1.0000 5916620 1586635225.30 151.3872 59.9990 32.0000 1.9736 1.9747 418.1460 418.4323 0.0430 -1.0000 -1.0000 5916698 1586635225.40 151.3872 59.9990 32.0000 1.9730 1.9741 418.2814 418.5686 0.0431 -1.0000 -1.0000 5916761 1586635225.50 151.3872 59.9990 32.0000 1.9734 1.9745 418.2648 418.5518 0.0430 -1.0000 -1.0000 5916823 1586635225.60 151.3872 59.9990 32.0000 1.9741 1.9752 418.1020 418.3893 0.0431 -1.0000 -1.0000 5916885 1586635225.70 151.3872 59.9990 32.0000 1.9747 1.9758 418.1486 418.4358 0.0431 -1.0000 -1.0000 5916948 1586635225.80 151.5221 59.9990 32.0000 1.9737 1.9749 418.2274 418.5140 0.0430 -1.0000 -1.0000 5917010 1586635225.90 151.5221 59.9990 32.0000 1.9732 1.9743 418.2548 418.5418 0.0430 -1.0000 -1.0000 5917088 1586635226.00 151.5221 59.9990 32.0000 1.9738 1.9749 418.1855 418.4710 0.0429 -1.0000 -1.0000 5917151 1586635226.10 151.5221 59.9990 32.0000 1.9738 1.9749 418.1592 418.4456 0.0430 -1.0000 -1.0000 5917385 1586635226.20 151.5221 59.9990 32.0000 1.9731 1.9742 418.3429 418.6299 0.0430 -1.0000 -1.0000 5917448 1586635226.30 151.5221 59.9990 32.0000 1.9731 1.9742 418.3013 418.5877 0.0430 -1.0000 -1.0000 5917510 1586635226.40 151.5146 59.9990 32.0000 1.9738 1.9750 418.1313 418.4173 0.0429 -1.0000 -1.0000 5917588 1586635226.50 151.5146 59.9990 32.0000 1.9747 1.9759 418.0005 418.2874 0.0430 -1.0000 -1.0000 5917651 1586635226.60 151.5146 59.9990 32.0000 1.9733 1.9744 418.1491 418.4352 0.0430 -1.0000 -1.0000 5917713 1586635226.70 151.5146 59.9990 32.0000 1.9735 1.9746 418.2644 418.5511 0.0430 -1.0000 -1.0000 5917838 1586635226.80 151.5146 59.9990 32.0000 1.9744 1.9755 418.1548 418.4415 0.0430 -1.0000 -1.0000 5917901 1586635226.90 151.5830 59.9990 32.0000 1.9739 1.9750 417.9977 418.2845 0.0431 -1.0000 -1.0000 5917963 1586635227.00 151.5830 59.9990 32.0000 1.9743 1.9754 418.0268 418.3144 0.0432 -1.0000 -1.0000 5918026 1586635227.10 151.5830 59.9990 32.0000 1.9731 1.9742 418.1469 418.4353 0.0432 -1.0000 -1.0000 5918088 1586635227.20 151.5830 59.9990 32.0000 1.9733 1.9744 418.1444 418.4314 0.0430 -1.0000 -1.0000 5918541 1586635227.30 151.5830 59.9990 32.0000 1.9742 1.9753 418.0150 418.3012 0.0430 -1.0000 -1.0000 5918604 1586635227.40 151.5411 59.9990 32.0000 1.9735 1.9746 418.1617 418.4485 0.0430 -1.0000 -1.0000 5918666 1586635227.50 151.4497 59.9990 32.0000 1.9729 1.9740 418.2583 418.5449 0.0429 -1.0000 -1.0000 5918729 1586635227.60 151.4497 59.9990 32.0000 1.9738 1.9749 418.1341 418.4213 0.0432 -1.0000 -1.0000 5918807 1586635227.70 151.4497 59.9990 32.0000 1.9736 1.9747 418.0476 418.3349 0.0431 -1.0000 -1.0000 5919041 1586635227.80 151.4497 59.9990 32.0000 1.9739 1.9750 418.0245 418.3117 0.0431 -1.0000 -1.0000 5919119 1586635227.90 151.4497 59.9990 32.0000 1.9736 1.9747 418.0724 418.3585 0.0429 -1.0000 -1.0000 5919197 1586635228.00 151.4113 59.9990 32.0000 1.9735 1.9746 418.2773 418.5638 0.0431 -1.0000 -1.0000 5919260 1586635228.10 151.4113 59.9990 32.0000 1.9736 1.9747 418.1573 418.4441 0.0430 -1.0000 -1.0000 5919322 1586635228.20 151.4113 59.9990 32.0000 1.9742 1.9753 418.0013 418.2872 0.0429 -1.0000 -1.0000 5919525 1586635228.30 151.4113 59.9990 32.0000 1.9740 1.9752 418.1162 418.4028 0.0430 -1.0000 -1.0000 5919588 1586635228.40 151.4113 59.9990 32.0000 1.9743 1.9755 418.2388 418.5252 0.0430 -1.0000 -1.0000 5919666 1586635228.50 151.4994 59.9990 32.0000 1.9737 1.9749 418.0990 418.3858 0.0430 -1.0000 -1.0000 5919728 1586635228.60 151.5402 59.9990 32.0000 1.9743 1.9754 417.9856 418.2717 0.0430 -1.0000 -1.0000 5919791 1586635228.70 151.5402 59.9990 32.0000 1.9732 1.9743 418.1552 418.4418 0.0429 -1.0000 -1.0000 5920041 1586635228.80 151.5402 59.9990 32.0000 1.9738 1.9749 418.2623 418.5487 0.0430 -1.0000 -1.0000 5920103 1586635228.90 151.5402 59.9990 32.0000 1.9738 1.9749 418.2337 418.5202 0.0431 -1.0000 -1.0000 5920166 1586635229.00 151.5402 59.9990 32.0000 1.9748 1.9760 418.0830 418.3697 0.0430 -1.0000 -1.0000 5920244 1586635229.10 151.4398 59.9990 32.0000 1.9746 1.9758 418.0448 418.3316 0.0430 -1.0000 -1.0000 5920307 1586635229.20 151.4398 59.9990 32.0000 1.9742 1.9753 418.1768 418.4631 0.0430 -1.0000 -1.0000 5921087 1586635229.30 151.4398 59.9990 32.0000 1.9736 1.9747 418.1907 418.4769 0.0429 -1.0000 -1.0000 5921322 1586635229.40 151.4398 59.9990 32.0000 1.9736 1.9747 418.3346 418.6215 0.0431 -1.0000 -1.0000 5921384 1586635229.50 151.4398 59.9990 32.0000 1.9744 1.9755 418.0760 418.3640 0.0432 -1.0000 -1.0000 5921447 1586635229.60 151.5890 59.9991 32.0000 1.9745 1.9756 418.1214 418.4089 0.0431 -1.0000 -1.0000 5921509 1586635229.70 151.6022 59.9991 32.0000 1.9740 1.9751 418.3372 418.6235 0.0430 -1.0000 -1.0000 5921572 1586635229.80 151.6022 59.9991 32.0000 1.9742 1.9753 418.2006 418.4876 0.0430 -1.0000 -1.0000 5921634 1586635229.90 151.6022 59.9991 32.0000 1.9749 1.9760 418.0363 418.3219 0.0429 -1.0000 -1.0000 5921712 1586635230.00 151.6022 59.9991 32.0000 1.9747 1.9758 418.0865 418.3734 0.0431 -1.0000 -1.0000 5921775 1586635230.10 151.6022 59.9991 32.0000 1.9742 1.9753 418.2478 418.5354 0.0431 -1.0000 -1.0000 5921837 1586635230.20 151.6022 59.9991 32.0000 1.9734 1.9745 418.2271 418.5140 0.0430 -1.0000 -1.0000 5921916 1586635230.30 151.4516 59.9991 32.0000 1.9743 1.9755 418.0342 418.3211 0.0430 -1.0000 -1.0000 5922009 1586635230.40 151.4516 59.9991 32.0000 1.9741 1.9752 418.0300 418.3165 0.0430 -1.0000 -1.0000 5922087 1586635230.50 151.4516 59.9991 32.0000 1.9732 1.9743 418.2031 418.4902 0.0431 -1.0000 -1.0000 5922150 1586635230.60 151.4516 59.9991 32.0000 1.9736 1.9747 418.2967 418.5842 0.0431 -1.0000 -1.0000 5922212 1586635230.70 151.4516 59.9991 32.0000 1.9751 1.9762 418.0652 418.3524 0.0431 -1.0000 -1.0000 5922275 1586635230.80 151.5753 59.9991 32.0000 1.9753 1.9764 418.2010 418.4881 0.0430 -1.0000 -1.0000 5922337 1586635230.90 151.5927 59.9991 32.0000 1.9747 1.9758 418.3111 418.5981 0.0430 -1.0000 -1.0000 5922400 1586635231.00 151.5927 59.9991 32.0000 1.9752 1.9763 418.1594 418.4461 0.0431 -1.0000 -1.0000 5922478 1586635231.10 151.5927 59.9991 32.0000 1.9752 1.9763 418.1076 418.3951 0.0431 -1.0000 -1.0000 5922540 1586635231.20 151.5927 59.9991 32.0000 1.9744 1.9756 418.1039 418.3905 0.0430 -1.0000 -1.0000 5922603 1586635231.30 151.5927 59.9991 32.0000 1.9738 1.9749 418.2229 418.5095 0.0431 -1.0000 -1.0000 5922681 1586635231.40 151.4214 59.9991 32.0000 1.9743 1.9754 418.2163 418.5019 0.0427 -1.0000 -1.0000 5922743 1586635231.50 151.4214 59.9991 32.0000 1.9745 1.9756 418.0419 418.3279 0.0430 -1.0000 -1.0000 5922806 1586635231.60 151.4214 59.9991 32.0000 1.9740 1.9752 418.1843 418.4713 0.0431 -1.0000 -1.0000 5922868 1586635231.70 151.4214 59.9991 32.0000 1.9739 1.9750 418.1568 418.4439 0.0431 -1.0000 -1.0000 5922931 1586635231.80 151.4214 59.9991 32.0000 1.9746 1.9758 418.0083 418.2954 0.0431 -1.0000 -1.0000 5923321 1586635231.90 151.4814 59.9991 32.0000 1.9745 1.9756 418.0028 418.2891 0.0430 -1.0000 -1.0000 5923384 1586635232.00 151.4814 59.9991 32.0000 1.9743 1.9755 418.1395 418.4269 0.0431 -1.0000 -1.0000 5923446 1586635232.10 151.4814 59.9991 32.0000 1.9745 1.9756 418.3028 418.5902 0.0431 -1.0000 -1.0000 5923509 1586635232.20 151.4814 59.9991 32.0000 1.9751 1.9762 418.0805 418.3678 0.0431 -1.0000 -1.0000 5923587 1586635232.30 151.4814 59.9991 32.0000 1.9746 1.9758 418.1004 418.3877 0.0431 -1.0000 -1.0000 5923774 1586635232.40 151.4814 59.9991 32.0000 1.9748 1.9759 418.1299 418.4168 0.0430 -1.0000 -1.0000 5923852 1586635232.50 151.4821 59.9991 32.0000 1.9741 1.9752 418.4214 418.7091 0.0431 -1.0000 -1.0000 5923915 1586635232.60 151.5060 59.9991 32.0000 1.9744 1.9755 418.2695 418.5566 0.0431 -1.0000 -1.0000 5923978 1586635232.70 151.5060 59.9991 32.0000 1.9746 1.9757 418.1256 418.4121 0.0430 -1.0000 -1.0000 5924056 1586635232.80 151.5060 59.9991 32.0000 1.9744 1.9755 418.1775 418.4640 0.0430 -1.0000 -1.0000 5924118 1586635232.90 151.5060 59.9991 32.0000 1.9733 1.9745 418.3125 418.5999 0.0432 -1.0000 -1.0000 5924243 1586635233.00 151.5060 59.9991 32.0000 1.9745 1.9757 418.0850 418.3726 0.0432 -1.0000 -1.0000 5924321 1586635233.10 151.4904 59.9991 32.0000 1.9749 1.9760 418.0793 418.3673 0.0432 -1.0000 -1.0000 5924384 1586635233.20 151.4831 59.9991 32.0000 1.9743 1.9754 418.2592 418.5470 0.0431 -1.0000 -1.0000 5924446 1586635233.30 151.4831 59.9991 32.0000 1.9742 1.9753 418.3316 418.6185 0.0430 -1.0000 -1.0000 5924509 1586635233.40 151.4831 59.9991 32.0000 1.9744 1.9755 418.0561 418.3437 0.0432 -1.0000 -1.0000 5924790 1586635233.50 151.4831 59.9991 32.0000 1.9746 1.9757 417.9953 418.2832 0.0432 -1.0000 -1.0000 5924852 1586635233.60 151.4831 59.9991 32.0000 1.9743 1.9754 418.1426 418.4315 0.0433 -1.0000 -1.0000 5924930 1586635233.70 151.4877 59.9991 32.0000 1.9734 1.9745 418.2656 418.5523 0.0430 -1.0000 -1.0000 5924993 1586635233.80 151.4877 59.9991 32.0000 1.9742 1.9753 418.2390 418.5261 0.0431 -1.0000 -1.0000 5925055 1586635233.90 151.4877 59.9991 32.0000 1.9748 1.9759 418.0357 418.3234 0.0432 -1.0000 -1.0000 5925274 1586635234.00 151.4877 59.9991 32.0000 1.9744 1.9755 418.3304 418.6185 0.0432 -1.0000 -1.0000 5925336 1586635234.10 151.4877 59.9991 32.0000 1.9736 1.9747 418.3724 418.6604 0.0432 -1.0000 -1.0000 5925399 1586635234.20 151.5183 59.9991 32.0000 1.9736 1.9747 418.2490 418.5359 0.0431 -1.0000 -1.0000 5925477 1586635234.30 151.5183 59.9991 32.0000 1.9755 1.9766 418.1167 418.4039 0.0432 -1.0000 -1.0000 5925540 1586635234.40 151.5183 59.9991 32.0000 1.9748 1.9760 418.2267 418.5136 0.0430 -1.0000 -1.0000 5925821 1586635234.50 151.5183 59.9991 32.0000 1.9736 1.9747 418.3841 418.6715 0.0431 -1.0000 -1.0000 5925883 1586635234.60 151.5183 59.9991 32.0000 1.9736 1.9747 418.3110 418.5989 0.0432 -1.0000 -1.0000 5925946 1586635234.70 151.5092 59.9991 32.0000 1.9747 1.9758 418.0703 418.3584 0.0432 -1.0000 -1.0000 5926024 1586635234.80 151.4584 59.9994 32.0000 1.9747 1.9758 418.0640 418.3505 0.0431 -1.0000 -1.0000 5926086 1586635234.90 151.4584 59.9994 32.0000 1.9744 1.9755 418.1496 418.4373 0.0432 -1.0000 -1.0000 5926274 1586635235.00 151.4584 59.9994 32.0000 1.9739 1.9750 418.2403 418.5285 0.0432 -1.0000 -1.0000 5926336 1586635235.10 151.4584 59.9994 32.0000 1.9747 1.9758 418.1269 418.4150 0.0432 -1.0000 -1.0000 5926415 1586635235.20 151.4584 59.9994 32.0000 1.9745 1.9756 418.0503 418.3369 0.0430 -1.0000 -1.0000 5926477 1586635235.30 151.5934 59.9994 32.0000 1.9740 1.9751 418.1699 418.4568 0.0431 -1.0000 -1.0000 5926540 1586635235.40 151.5934 59.9994 32.0000 1.9737 1.9748 418.2693 418.5580 0.0433 -1.0000 -1.0000 5926774 1586635235.50 151.5934 59.9994 32.0000 1.9745 1.9756 418.1936 418.4815 0.0432 -1.0000 -1.0000 5926836 1586635235.60 151.5934 59.9994 32.0000 1.9744 1.9755 418.1326 418.4214 0.0433 -1.0000 -1.0000 5926914 1586635235.70 151.5934 59.9994 32.0000 1.9742 1.9753 418.0569 418.3440 0.0431 -1.0000 -1.0000 5926977 1586635235.80 151.5934 59.9994 32.0000 1.9731 1.9742 418.2486 418.5353 0.0430 -1.0000 -1.0000 5927039 1586635235.90 151.5106 59.9994 32.0000 1.9737 1.9748 418.2609 418.5490 0.0432 -1.0000 -1.0000 5927117 1586635236.00 151.5106 59.9994 32.0000 1.9739 1.9750 418.1045 418.3922 0.0432 -1.0000 -1.0000 5927367 1586635236.10 151.5106 59.9994 32.0000 1.9744 1.9755 418.0294 418.3172 0.0432 -1.0000 -1.0000 5927430 1586635236.20 151.5106 59.9994 32.0000 1.9736 1.9747 418.3426 418.6302 0.0431 -1.0000 -1.0000 5927508 1586635236.30 151.5106 59.9994 32.0000 1.9733 1.9744 418.1315 418.4197 0.0433 -1.0000 -1.0000 5927570 1586635236.40 151.5402 59.9994 32.0000 1.9742 1.9754 417.9886 418.2767 0.0432 -1.0000 -1.0000 5927633 1586635236.50 151.5571 59.9994 32.0000 1.9739 1.9750 418.0948 418.3823 0.0431 -1.0000 -1.0000 5927773 1586635236.60 151.5571 59.9994 32.0000 1.9728 1.9739 418.2068 418.4945 0.0432 -1.0000 -1.0000 5927836 1586635236.70 151.5571 59.9994 32.0000 1.9733 1.9744 418.2220 418.5091 0.0431 -1.0000 -1.0000 5927898 1586635236.80 151.5571 59.9994 32.0000 1.9730 1.9741 418.2129 418.5008 0.0432 -1.0000 -1.0000 5927961 1586635236.90 151.5571 59.9994 32.0000 1.9743 1.9754 418.1559 418.4432 0.0431 -1.0000 -1.0000 5928024 1586635237.00 151.4651 59.9994 32.0000 1.9738 1.9749 418.0690 418.3568 0.0432 -1.0000 -1.0000 5928274 1586635237.10 151.4651 59.9994 32.0000 1.9733 1.9744 418.2402 418.5282 0.0432 -1.0000 -1.0000 5928336 1586635237.20 151.4651 59.9994 32.0000 1.9732 1.9743 418.2467 418.5347 0.0432 -1.0000 -1.0000 5928398 1586635237.30 151.4651 59.9994 32.0000 1.9742 1.9754 418.0983 418.3860 0.0432 -1.0000 -1.0000 5928461 1586635237.40 151.4651 59.9994 32.0000 1.9743 1.9754 418.0254 418.3136 0.0432 -1.0000 -1.0000 5928523 1586635237.50 151.5278 59.9994 32.0000 1.9736 1.9747 418.0954 418.3835 0.0433 -1.0000 -1.0000 5929273 1586635237.60 151.5390 59.9994 32.0000 1.9738 1.9749 418.2376 418.5260 0.0432 -1.0000 -1.0000 5929335 1586635237.70 151.5390 59.9994 32.0000 1.9745 1.9757 418.0966 418.3845 0.0432 -1.0000 -1.0000 5929398 1586635237.80 151.5390 59.9994 32.0000 1.9744 1.9755 417.9962 418.2839 0.0432 -1.0000 -1.0000 5929461 1586635237.90 151.5390 59.9994 32.0000 1.9738 1.9749 418.0350 418.3233 0.0432 -1.0000 -1.0000 5929539 1586635238.00 151.5398 59.9994 32.0000 1.9733 1.9744 418.1077 418.3957 0.0433 -1.0000 -1.0000 5929601 1586635238.10 151.5547 59.9994 32.0000 1.9737 1.9749 418.1771 418.4651 0.0432 -1.0000 -1.0000 5929664 1586635238.20 151.5547 59.9994 32.0000 1.9739 1.9751 418.1384 418.4267 0.0432 -1.0000 -1.0000 5929726 1586635238.30 151.5547 59.9994 32.0000 1.9744 1.9755 418.0282 418.3154 0.0431 -1.0000 -1.0000 5929789 1586635238.40 151.5547 59.9994 32.0000 1.9744 1.9755 418.2267 418.5144 0.0432 -1.0000 -1.0000 5929867 1586635238.50 151.5547 59.9994 32.0000 1.9745 1.9756 418.0624 418.3504 0.0432 -1.0000 -1.0000 5929929 1586635238.60 151.4360 59.9994 32.0000 1.9742 1.9754 418.0750 418.3622 0.0431 -1.0000 -1.0000 5929992 1586635238.70 151.4360 59.9994 32.0000 1.9740 1.9751 417.9771 418.2646 0.0432 -1.0000 -1.0000 5930070 1586635238.80 151.4360 59.9994 32.0000 1.9740 1.9751 418.1346 418.4227 0.0433 -1.0000 -1.0000 5930132 1586635238.90 151.4360 59.9994 32.0000 1.9735 1.9746 418.2699 418.5582 0.0432 -1.0000 -1.0000 5930195 1586635239.00 151.4360 59.9994 32.0000 1.9744 1.9755 418.1980 418.4858 0.0432 -1.0000 -1.0000 5930273 1586635239.10 151.4376 59.9994 32.0000 1.9754 1.9765 418.1494 418.4375 0.0432 -1.0000 -1.0000 5930335 1586635239.20 151.4401 59.9994 32.0000 1.9740 1.9751 418.0945 418.3823 0.0432 -1.0000 -1.0000 5930398 1586635239.30 151.4401 59.9994 32.0000 1.9735 1.9746 418.2174 418.5050 0.0432 -1.0000 -1.0000 5930476 1586635239.40 151.4401 59.9994 32.0000 1.9740 1.9751 418.2367 418.5256 0.0434 -1.0000 -1.0000 5930538 1586635239.50 151.4401 59.9994 32.0000 1.9747 1.9758 418.0451 418.3331 0.0432 -1.0000 -1.0000 5930601 1586635239.60 151.4401 59.9994 32.0000 1.9740 1.9752 418.1078 418.3956 0.0432 -1.0000 -1.0000 5931288 1586635239.70 151.6123 59.9997 32.0000 1.9735 1.9747 418.1852 418.4726 0.0430 -1.0000 -1.0000 5931351 1586635239.80 151.6123 59.9997 32.0000 1.9740 1.9752 418.2638 418.5517 0.0432 -1.0000 -1.0000 5931413 1586635239.90 151.6123 59.9997 32.0000 1.9749 1.9760 418.0534 418.3412 0.0432 -1.0000 -1.0000 5931476 1586635240.00 151.6123 59.9997 32.0000 1.9746 1.9757 418.0198 418.3072 0.0432 -1.0000 -1.0000 5931554 1586635240.10 151.6123 59.9997 32.0000 1.9738 1.9749 418.0537 418.3407 0.0431 -1.0000 -1.0000 5931616 1586635240.20 151.6123 59.9997 32.0000 1.9731 1.9742 418.1396 418.4268 0.0430 -1.0000 -1.0000 5931679 1586635240.30 151.6123 59.9997 32.0000 1.9736 1.9747 418.2284 418.5156 0.0431 -1.0000 -1.0000 5931741 1586635240.40 151.4644 59.9997 32.0000 1.9742 1.9754 418.0499 418.3370 0.0431 -1.0000 -1.0000 5931819 1586635240.50 151.4644 59.9997 32.0000 1.9744 1.9755 417.9597 418.2472 0.0431 -1.0000 -1.0000 5931882 1586635240.60 151.4644 59.9997 32.0000 1.9739 1.9750 418.1365 418.4227 0.0430 -1.0000 -1.0000 5931944 1586635240.70 151.4644 59.9997 32.0000 1.9738 1.9749 418.1524 418.4395 0.0431 -1.0000 -1.0000 5932023 1586635240.80 151.4644 59.9997 32.0000 1.9742 1.9753 418.0511 418.3383 0.0432 -1.0000 -1.0000 5932085 1586635240.90 151.4961 59.9997 32.0000 1.9742 1.9753 418.0537 418.3414 0.0432 -1.0000 -1.0000 5932147 1586635241.00 151.4961 59.9997 32.0000 1.9741 1.9752 418.2840 418.5705 0.0430 -1.0000 -1.0000 5932210 1586635241.10 151.4961 59.9997 32.0000 1.9744 1.9755 418.1951 418.4833 0.0432 -1.0000 -1.0000 5932335 1586635241.20 151.4961 59.9997 32.0000 1.9744 1.9755 418.0623 418.3494 0.0431 -1.0000 -1.0000 5932397 1586635241.30 151.4961 59.9997 32.0000 1.9749 1.9760 418.0329 418.3210 0.0432 -1.0000 -1.0000 5932476 1586635241.40 151.4966 59.9997 32.0000 1.9736 1.9747 418.2859 418.5734 0.0432 -1.0000 -1.0000 5932538 1586635241.50 151.4985 59.9997 32.0000 1.9737 1.9748 418.2840 418.5714 0.0431 -1.0000 -1.0000 5932600 1586635241.60 151.4985 59.9997 32.0000 1.9740 1.9751 418.2944 418.5825 0.0432 -1.0000 -1.0000 5932850 1586635241.70 151.4985 59.9997 32.0000 1.9754 1.9766 418.1245 418.4122 0.0431 -1.0000 -1.0000 5932913 1586635241.80 151.4985 59.9997 32.0000 1.9734 1.9746 418.2570 418.5445 0.0432 -1.0000 -1.0000 5932975 1586635241.90 151.4985 59.9997 32.0000 1.9731 1.9742 418.2978 418.5855 0.0432 -1.0000 -1.0000 5933053 1586635242.00 151.5586 59.9997 32.0000 1.9738 1.9749 418.2162 418.5041 0.0431 -1.0000 -1.0000 5933116 1586635242.10 151.5586 59.9997 32.0000 1.9753 1.9764 418.0951 418.3823 0.0431 -1.0000 -1.0000 5933335 1586635242.20 151.5586 59.9997 32.0000 1.9747 1.9758 418.0457 418.3344 0.0433 -1.0000 -1.0000 5933413 1586635242.30 151.5586 59.9997 32.0000 1.9740 1.9751 418.1432 418.4308 0.0432 -1.0000 -1.0000 5933475 1586635242.40 151.5586 59.9997 32.0000 1.9744 1.9755 418.3238 418.6110 0.0430 -1.0000 -1.0000 5933553 1586635242.50 151.5586 59.9997 32.0000 1.9740 1.9751 418.0196 418.3076 0.0432 -1.0000 -1.0000 5933616 1586635242.60 151.4452 59.9997 32.0000 1.9744 1.9755 418.0737 418.3604 0.0430 -1.0000 -1.0000 5934038 1586635242.70 151.4452 59.9997 32.0000 1.9739 1.9750 418.1597 418.4463 0.0430 -1.0000 -1.0000 5934116 1586635242.80 151.4452 59.9997 32.0000 1.9733 1.9745 418.2688 418.5564 0.0431 -1.0000 -1.0000 5934178 1586635242.90 151.4452 59.9997 32.0000 1.9743 1.9754 418.0415 418.3292 0.0432 -1.0000 -1.0000 5934241 1586635243.00 151.4452 59.9997 32.0000 1.9744 1.9755 418.0262 418.3134 0.0431 -1.0000 -1.0000 5934303 1586635243.10 151.9505 59.9997 32.0000 1.9749 1.9760 418.2543 418.5427 0.0433 -1.0000 -1.0000 5934787 1586635243.20 151.9505 59.9997 32.0000 1.9757 1.9768 418.3312 418.6196 0.0433 -1.0000 -1.0000 5934850 1586635243.30 151.9505 59.9997 32.0000 1.9771 1.9783 418.1806 418.4689 0.0432 -1.0000 -1.0000 5934928 1586635243.40 151.9505 59.9997 32.0000 1.9774 1.9785 418.2220 418.5103 0.0433 -1.0000 -1.0000 5934990 1586635243.50 151.9505 59.9997 32.0000 1.9767 1.9779 418.3039 418.5914 0.0431 -1.0000 -1.0000 5935053 1586635243.60 151.7483 59.9997 32.0000 1.9755 1.9766 418.3379 418.6255 0.0432 -1.0000 -1.0000 5935131 1586635243.70 151.6735 59.9997 32.0000 1.9750 1.9761 418.3983 418.6864 0.0432 -1.0000 -1.0000 5935193 1586635243.80 151.6735 59.9997 32.0000 1.9761 1.9772 418.1817 418.4696 0.0432 -1.0000 -1.0000 5935256 1586635243.90 151.6735 59.9997 32.0000 1.9760 1.9772 418.1550 418.4427 0.0431 -1.0000 -1.0000 5935318 1586635244.00 151.6735 59.9997 32.0000 1.9747 1.9758 418.3111 418.5980 0.0431 -1.0000 -1.0000 5935381 1586635244.10 151.6735 59.9997 32.0000 1.9743 1.9754 418.3661 418.6537 0.0432 -1.0000 -1.0000 5935443 1586635244.20 151.5996 59.9997 32.0000 1.9749 1.9760 418.2345 418.5218 0.0431 -1.0000 -1.0000 5935522 1586635244.30 151.5996 59.9997 32.0000 1.9744 1.9755 418.1633 418.4504 0.0431 -1.0000 -1.0000 5935584 1586635244.40 151.5996 59.9997 32.0000 1.9742 1.9753 418.3083 418.5968 0.0433 -1.0000 -1.0000 5935662 1586635244.50 151.5996 59.9997 32.0000 1.9739 1.9750 418.3494 418.6370 0.0431 -1.0000 -1.0000 5935725 1586635244.60 151.5996 59.9997 32.0000 1.9745 1.9757 418.2205 418.5087 0.0433 -1.0000 -1.0000 5935787 1586635244.70 151.6510 59.9992 32.0000 1.9746 1.9757 418.1233 418.4112 0.0432 -1.0000 -1.0000 5936084 1586635244.80 151.6676 59.9991 32.0000 1.9749 1.9760 418.2029 418.4906 0.0432 -1.0000 -1.0000 5936147 1586635244.90 151.6676 59.9991 32.0000 1.9740 1.9751 418.2292 418.5173 0.0432 -1.0000 -1.0000 5936209 1586635245.00 151.6676 59.9991 32.0000 1.9736 1.9747 418.2401 418.5283 0.0432 -1.0000 -1.0000 5936271 1586635245.10 151.6676 59.9991 32.0000 1.9740 1.9751 418.0927 418.3814 0.0433 -1.0000 -1.0000 5936334 1586635245.20 151.6676 59.9991 32.0000 1.9738 1.9749 418.0778 418.3652 0.0431 -1.0000 -1.0000 5936396 1586635245.30 151.4714 59.9991 32.0000 1.9733 1.9744 418.2508 418.5381 0.0431 -1.0000 -1.0000 5936475 1586635245.40 151.4714 59.9991 32.0000 1.9735 1.9746 418.2971 418.5850 0.0432 -1.0000 -1.0000 5936537 1586635245.50 151.4714 59.9991 32.0000 1.9740 1.9751 418.0960 418.3841 0.0433 -1.0000 -1.0000 5936599 1586635245.60 151.4714 59.9991 32.0000 1.9741 1.9752 418.0546 418.3427 0.0432 -1.0000 -1.0000 5936678 1586635245.70 151.4714 59.9991 32.0000 1.9733 1.9744 418.0486 418.3370 0.0433 -1.0000 -1.0000 5936849 1586635245.80 151.5303 59.9991 32.0000 1.9741 1.9752 418.2235 418.5113 0.0432 -1.0000 -1.0000 5936912 1586635245.90 151.5558 59.9991 32.0000 1.9742 1.9754 418.1490 418.4369 0.0432 -1.0000 -1.0000 5936990 1586635246.00 151.5558 59.9991 32.0000 1.9733 1.9744 418.0127 418.3005 0.0432 -1.0000 -1.0000 5937052 1586635246.10 151.5558 59.9991 32.0000 1.9739 1.9750 418.0377 418.3253 0.0431 -1.0000 -1.0000 5937115 1586635246.20 151.5558 59.9991 32.0000 1.9738 1.9750 418.1523 418.4398 0.0432 -1.0000 -1.0000 5937599 1586635246.30 151.5506 59.9991 32.0000 1.9735 1.9746 418.2163 418.5050 0.0433 -1.0000 -1.0000 5937662 1586635246.40 151.4551 59.9991 32.0000 1.9741 1.9752 418.0641 418.3522 0.0433 -1.0000 -1.0000 5937740 1586635246.50 151.4551 59.9991 32.0000 1.9735 1.9746 418.0904 418.3783 0.0432 -1.0000 -1.0000 5937802 1586635246.60 151.4551 59.9991 32.0000 1.9737 1.9748 418.3198 418.6073 0.0432 -1.0000 -1.0000 5937865 1586635246.70 151.4551 59.9991 32.0000 1.9742 1.9753 418.2302 418.5180 0.0431 -1.0000 -1.0000 5938099 1586635246.80 151.4551 59.9991 32.0000 1.9741 1.9752 418.0569 418.3465 0.0434 -1.0000 -1.0000 5938162 1586635246.90 151.4380 59.9991 32.0000 1.9749 1.9760 418.0639 418.3511 0.0432 -1.0000 -1.0000 5938224 1586635247.00 151.4353 59.9991 32.0000 1.9733 1.9745 418.1765 418.4643 0.0432 -1.0000 -1.0000 5938287 1586635247.10 151.4353 59.9991 32.0000 1.9731 1.9742 418.2643 418.5527 0.0432 -1.0000 -1.0000 5938365 1586635247.20 151.4353 59.9991 32.0000 1.9736 1.9747 418.2731 418.5609 0.0432 -1.0000 -1.0000 5938583 1586635247.30 151.4353 59.9991 32.0000 1.9738 1.9749 418.1675 418.4552 0.0431 -1.0000 -1.0000 5938662 1586635247.40 151.4353 59.9991 32.0000 1.9735 1.9746 418.2485 418.5359 0.0431 -1.0000 -1.0000 5938724 1586635247.50 151.4888 59.9991 32.0000 1.9738 1.9749 418.1703 418.4583 0.0432 -1.0000 -1.0000 5938786 1586635247.60 151.4888 59.9991 32.0000 1.9746 1.9757 417.9600 418.2479 0.0432 -1.0000 -1.0000 5938865 1586635247.70 151.4888 59.9991 32.0000 1.9740 1.9752 418.1455 418.4336 0.0433 -1.0000 -1.0000 5939083 1586635247.80 151.4888 59.9991 32.0000 1.9735 1.9746 418.3450 418.6326 0.0432 -1.0000 -1.0000 5939146 1586635247.90 151.4888 59.9991 32.0000 1.9737 1.9749 418.2950 418.5827 0.0431 -1.0000 -1.0000 5939224 1586635248.00 151.5815 59.9991 32.0000 1.9743 1.9754 418.1278 418.4156 0.0432 -1.0000 -1.0000 5939286 1586635248.10 151.5815 59.9991 32.0000 1.9747 1.9758 418.0502 418.3382 0.0433 -1.0000 -1.0000 5939349 1586635248.20 151.5815 59.9991 32.0000 1.9739 1.9750 418.1634 418.4523 0.0434 -1.0000 -1.0000 5939802 1586635248.30 151.5815 59.9991 32.0000 1.9740 1.9751 418.2839 418.5724 0.0432 -1.0000 -1.0000 5939865 1586635248.40 151.5815 59.9991 32.0000 1.9745 1.9756 418.1701 418.4569 0.0430 -1.0000 -1.0000 5939927 1586635248.50 151.5815 59.9991 32.0000 1.9744 1.9755 418.0619 418.3489 0.0431 -1.0000 -1.0000 5939989 1586635248.60 151.5582 59.9991 32.0000 1.9739 1.9750 418.2066 418.4941 0.0432 -1.0000 -1.0000 5940052 1586635248.70 151.5574 59.9991 32.0000 1.9737 1.9748 418.3289 418.6173 0.0433 -1.0000 -1.0000 5940130 1586635248.80 151.5574 59.9991 32.0000 1.9747 1.9758 418.2106 418.4988 0.0432 -1.0000 -1.0000 5940302 1586635248.90 151.5574 59.9991 32.0000 1.9744 1.9755 418.0486 418.3368 0.0433 -1.0000 -1.0000 5940364 1586635249.00 151.5574 59.9991 32.0000 1.9742 1.9753 418.1740 418.4624 0.0432 -1.0000 -1.0000 5940442 1586635249.10 151.5574 59.9991 32.0000 1.9733 1.9744 418.3261 418.6146 0.0433 -1.0000 -1.0000 5940505 1586635249.20 151.4520 59.9991 32.0000 1.9742 1.9753 418.1503 418.4385 0.0432 -1.0000 -1.0000 5940567 1586635249.30 151.4520 59.9991 32.0000 1.9747 1.9758 418.0111 418.2985 0.0432 -1.0000 -1.0000 5940911 1586635249.40 151.4520 59.9991 32.0000 1.9745 1.9756 418.1269 418.4143 0.0431 -1.0000 -1.0000 5940973 1586635249.50 151.4520 59.9991 32.0000 1.9748 1.9759 418.3430 418.6307 0.0431 -1.0000 -1.0000 5941036 1586635249.60 151.4520 59.9991 32.0000 1.9747 1.9758 418.1217 418.4085 0.0430 -1.0000 -1.0000 5941114 1586635249.70 151.6282 59.9985 32.0000 1.9749 1.9760 418.0096 418.2971 0.0432 -1.0000 -1.0000 5941176 1586635249.80 151.6282 59.9985 32.0000 1.9746 1.9757 418.1753 418.4628 0.0432 -1.0000 -1.0000 5941255 1586635249.90 151.6282 59.9985 32.0000 1.9739 1.9751 418.3108 418.5986 0.0431 -1.0000 -1.0000 5941333 1586635250.00 151.6282 59.9985 32.0000 1.9746 1.9757 418.2028 418.4903 0.0432 -1.0000 -1.0000 5941395 1586635250.10 151.6282 59.9985 32.0000 1.9745 1.9756 418.0395 418.3283 0.0434 -1.0000 -1.0000 5941458 1586635250.20 151.6282 59.9985 32.0000 1.9744 1.9755 418.1088 418.3972 0.0433 -1.0000 -1.0000 5941536 1586635250.30 151.6282 59.9985 32.0000 1.9741 1.9752 418.2130 418.5000 0.0430 -1.0000 -1.0000 5941770 1586635250.40 151.5852 59.9985 32.0000 1.9741 1.9752 418.1369 418.4238 0.0431 -1.0000 -1.0000 5941848 1586635250.50 151.5852 59.9985 32.0000 1.9748 1.9759 417.9954 418.2829 0.0432 -1.0000 -1.0000 5941911 1586635250.60 151.5852 59.9985 32.0000 1.9748 1.9759 418.1071 418.3940 0.0430 -1.0000 -1.0000 5941973 1586635250.70 151.5852 59.9985 32.0000 1.9747 1.9759 418.2467 418.5338 0.0431 -1.0000 -1.0000 5942052 1586635250.80 151.5852 59.9985 32.0000 1.9746 1.9757 418.0180 418.3051 0.0432 -1.0000 -1.0000 5942114 1586635250.90 151.4912 59.9985 32.0000 1.9753 1.9764 418.0986 418.3868 0.0433 -1.0000 -1.0000 5942176 1586635251.00 151.4912 59.9985 32.0000 1.9738 1.9750 418.2188 418.5070 0.0432 -1.0000 -1.0000 5942239 1586635251.10 151.4912 59.9985 32.0000 1.9736 1.9748 418.2579 418.5456 0.0432 -1.0000 -1.0000 5942301 1586635251.20 151.4912 59.9985 32.0000 1.9736 1.9747 418.2023 418.4905 0.0432 -1.0000 -1.0000 5942364 1586635251.30 151.4912 59.9985 32.0000 1.9744 1.9755 418.0369 418.3257 0.0433 -1.0000 -1.0000 5942614 1586635251.40 151.4798 59.9985 32.0000 1.9744 1.9756 418.1212 418.4089 0.0432 -1.0000 -1.0000 5942676 1586635251.50 151.4621 59.9985 32.0000 1.9737 1.9748 418.2444 418.5317 0.0430 -1.0000 -1.0000 5942739 1586635251.60 151.4621 59.9985 32.0000 1.9737 1.9748 418.2745 418.5624 0.0432 -1.0000 -1.0000 5942801 1586635251.70 151.4621 59.9985 32.0000 1.9745 1.9756 418.2670 418.5542 0.0430 -1.0000 -1.0000 5942879 1586635251.80 151.4621 59.9985 32.0000 1.9742 1.9753 418.0932 418.3803 0.0431 -1.0000 -1.0000 5943098 1586635251.90 151.4621 59.9985 32.0000 1.9739 1.9751 418.1225 418.4107 0.0432 -1.0000 -1.0000 5943176 1586635252.00 151.5435 59.9985 32.0000 1.9738 1.9749 418.2333 418.5202 0.0430 -1.0000 -1.0000 5943239 1586635252.10 151.5495 59.9985 32.0000 1.9743 1.9755 418.1384 418.4262 0.0433 -1.0000 -1.0000 5943301 1586635252.20 151.5495 59.9985 32.0000 1.9752 1.9763 418.0113 418.2992 0.0432 -1.0000 -1.0000 5943379 1586635252.30 151.5495 59.9985 32.0000 1.9743 1.9754 418.0371 418.3246 0.0432 -1.0000 -1.0000 5943598 1586635252.40 151.5495 59.9985 32.0000 1.9734 1.9745 418.1685 418.4561 0.0432 -1.0000 -1.0000 5943676 1586635252.50 151.5344 59.9985 32.0000 1.9742 1.9754 418.3489 418.6372 0.0432 -1.0000 -1.0000 5943738 1586635252.60 151.4725 59.9985 32.0000 1.9742 1.9753 418.0838 418.3709 0.0432 -1.0000 -1.0000 5943801 1586635252.70 151.4725 59.9985 32.0000 1.9743 1.9754 417.9770 418.2648 0.0432 -1.0000 -1.0000 5943863 1586635252.80 151.4725 59.9985 32.0000 1.9744 1.9755 418.1754 418.4629 0.0432 -1.0000 -1.0000 5944114 1586635252.90 151.4725 59.9985 32.0000 1.9742 1.9754 418.2390 418.5265 0.0431 -1.0000 -1.0000 5944176 1586635253.00 151.4725 59.9985 32.0000 1.9749 1.9760 418.0576 418.3449 0.0432 -1.0000 -1.0000 5944254 1586635253.10 151.4784 59.9985 32.0000 1.9752 1.9763 418.1869 418.4745 0.0432 -1.0000 -1.0000 5944317 1586635253.20 151.4796 59.9985 32.0000 1.9738 1.9749 418.2734 418.5609 0.0431 -1.0000 -1.0000 5944379 1586635253.30 151.4796 59.9985 32.0000 1.9740 1.9752 418.2592 418.5470 0.0432 -1.0000 -1.0000 5944660 1586635253.40 151.4796 59.9985 32.0000 1.9747 1.9758 418.0433 418.3288 0.0429 -1.0000 -1.0000 5944723 1586635253.50 151.4796 59.9985 32.0000 1.9749 1.9760 418.1252 418.4120 0.0430 -1.0000 -1.0000 5944785 1586635253.60 151.4796 59.9985 32.0000 1.9738 1.9750 418.2684 418.5561 0.0432 -1.0000 -1.0000 5944863 1586635253.70 151.4898 59.9985 32.0000 1.9740 1.9751 418.2804 418.5682 0.0431 -1.0000 -1.0000 5944926 1586635253.80 151.4898 59.9985 32.0000 1.9736 1.9748 418.0907 418.3787 0.0433 -1.0000 -1.0000 5944988 1586635253.90 151.4898 59.9985 32.0000 1.9748 1.9759 417.9762 418.2626 0.0430 -1.0000 -1.0000 5945316 1586635254.00 151.4898 59.9985 32.0000 1.9746 1.9758 418.0986 418.3855 0.0431 -1.0000 -1.0000 5945379 1586635254.10 151.4898 59.9985 32.0000 1.9742 1.9753 418.2594 418.5475 0.0433 -1.0000 -1.0000 5945441 1586635254.20 151.4942 59.9985 32.0000 1.9744 1.9756 418.1186 418.4060 0.0431 -1.0000 -1.0000 5945519 1586635254.30 151.4965 59.9985 32.0000 1.9747 1.9758 418.0205 418.3077 0.0430 -1.0000 -1.0000 5945582 1586635254.40 151.4965 59.9985 32.0000 1.9733 1.9744 418.1950 418.4816 0.0430 -1.0000 -1.0000 5945832 1586635254.50 151.4965 59.9985 32.0000 1.9734 1.9745 418.2502 418.5379 0.0432 -1.0000 -1.0000 5945894 1586635254.60 151.4965 59.9985 32.0000 1.9739 1.9750 418.2630 418.5511 0.0432 -1.0000 -1.0000 5945957 1586635254.70 151.4965 59.9985 32.0000 1.9743 1.9754 418.0984 418.3858 0.0432 -1.0000 -1.0000 5946019 1586635254.80 151.5280 59.9986 32.0000 1.9744 1.9755 417.9665 418.2552 0.0433 -1.0000 -1.0000 5946082 1586635254.90 151.5280 59.9986 32.0000 1.9736 1.9747 418.1730 418.4613 0.0432 -1.0000 -1.0000 5946285 1586635255.00 151.5280 59.9986 32.0000 1.9735 1.9746 418.2425 418.5300 0.0432 -1.0000 -1.0000 5946347 1586635255.10 151.5280 59.9986 32.0000 1.9739 1.9750 418.2810 418.5698 0.0433 -1.0000 -1.0000 5946410 1586635255.20 151.5280 59.9986 32.0000 1.9740 1.9751 418.1243 418.4115 0.0431 -1.0000 -1.0000 5946472 1586635255.30 151.5133 59.9986 32.0000 1.9737 1.9748 418.1472 418.4342 0.0430 -1.0000 -1.0000 5946550 1586635255.40 151.5129 59.9986 32.0000 1.9735 1.9746 418.3028 418.5904 0.0432 -1.0000 -1.0000 5946785 1586635255.50 151.5129 59.9986 32.0000 1.9743 1.9754 418.2156 418.5032 0.0431 -1.0000 -1.0000 5946847 1586635255.60 151.5129 59.9986 32.0000 1.9752 1.9763 418.0376 418.3249 0.0431 -1.0000 -1.0000 5946925 1586635255.70 151.5129 59.9986 32.0000 1.9739 1.9750 417.9943 418.2821 0.0431 -1.0000 -1.0000 5946988 1586635255.80 151.5213 59.9986 32.0000 1.9733 1.9744 418.1868 418.4729 0.0429 -1.0000 -1.0000 5947050 1586635255.90 151.5925 59.9986 32.0000 1.9735 1.9746 418.1588 418.4464 0.0432 -1.0000 -1.0000 5947800 1586635256.00 151.5925 59.9986 32.0000 1.9737 1.9748 418.1022 418.3893 0.0431 -1.0000 -1.0000 5947862 1586635256.10 151.5925 59.9986 32.0000 1.9745 1.9756 417.9758 418.2628 0.0431 -1.0000 -1.0000 5947925 1586635256.20 151.5925 59.9986 32.0000 1.9743 1.9754 418.0513 418.3373 0.0430 -1.0000 -1.0000 5947987 1586635256.30 151.5925 59.9986 32.0000 1.9738 1.9749 418.0944 418.3819 0.0432 -1.0000 -1.0000 5948050 1586635256.40 151.5925 59.9986 32.0000 1.9735 1.9746 418.0508 418.3380 0.0431 -1.0000 -1.0000 5948316 1586635256.50 151.4229 59.9986 32.0000 1.9740 1.9752 417.9798 418.2669 0.0432 -1.0000 -1.0000 5948378 1586635256.60 151.4229 59.9986 32.0000 1.9736 1.9747 418.1013 418.3894 0.0432 -1.0000 -1.0000 5948440 1586635256.70 151.4229 59.9986 32.0000 1.9725 1.9736 418.1975 418.4847 0.0431 -1.0000 -1.0000 5948503 1586635256.80 151.4229 59.9986 32.0000 1.9738 1.9749 418.1033 418.3904 0.0431 -1.0000 -1.0000 5948566 1586635256.90 151.4229 59.9986 32.0000 1.9738 1.9749 417.9954 418.2822 0.0431 -1.0000 -1.0000 5948628 1586635257.00 151.5440 59.9986 32.0000 1.9740 1.9751 418.1890 418.4774 0.0433 -1.0000 -1.0000 5948706 1586635257.10 151.5639 59.9986 32.0000 1.9736 1.9748 418.2726 418.5607 0.0431 -1.0000 -1.0000 5948768 1586635257.20 151.5639 59.9986 32.0000 1.9737 1.9748 418.1461 418.4334 0.0432 -1.0000 -1.0000 5948831 1586635257.30 151.5639 59.9986 32.0000 1.9742 1.9753 417.9352 418.2238 0.0433 -1.0000 -1.0000 5948909 1586635257.40 151.5639 59.9986 32.0000 1.9736 1.9747 418.2975 418.5834 0.0429 -1.0000 -1.0000 5948972 1586635257.50 151.5639 59.9986 32.0000 1.9737 1.9748 418.1689 418.4556 0.0430 -1.0000 -1.0000 5949034 1586635257.60 151.3867 59.9986 32.0000 1.9743 1.9754 418.0953 418.3819 0.0430 -1.0000 -1.0000 5949096 1586635257.70 151.4098 59.9986 32.0000 1.9737 1.9748 418.0262 418.3119 0.0429 -1.0000 -1.0000 5949159 1586635257.80 151.4678 59.9986 32.0000 1.9743 1.9754 418.0692 418.3554 0.0429 -1.0000 -1.0000 5949221 1586635257.90 151.4678 59.9986 32.0000 1.9732 1.9743 418.1353 418.4222 0.0431 -1.0000 -1.0000 5949300 1586635258.00 151.4678 59.9986 32.0000 1.9728 1.9739 418.2631 418.5502 0.0431 -1.0000 -1.0000 5949534 1586635258.10 151.4678 59.9986 32.0000 1.9742 1.9753 418.0997 418.3867 0.0430 -1.0000 -1.0000 5949596 1586635258.20 151.4678 59.9986 32.0000 1.9747 1.9758 417.9853 418.2729 0.0432 -1.0000 -1.0000 5949659 1586635258.30 151.4678 59.9986 32.0000 1.9739 1.9750 418.1535 418.4403 0.0430 -1.0000 -1.0000 5949721 1586635258.40 151.4678 59.9986 32.0000 1.9737 1.9748 418.2509 418.5378 0.0431 -1.0000 -1.0000 5949799 1586635258.50 151.4678 59.9986 32.0000 1.9737 1.9748 418.0538 418.3411 0.0431 -1.0000 -1.0000 5950128 1586635258.60 151.4659 59.9986 32.0000 1.9740 1.9751 418.0245 418.3106 0.0430 -1.0000 -1.0000 5950190 1586635258.70 151.4610 59.9986 32.0000 1.9724 1.9735 418.1951 418.4817 0.0430 -1.0000 -1.0000 5950268 1586635258.80 151.4610 59.9986 32.0000 1.9738 1.9750 418.1003 418.3872 0.0431 -1.0000 -1.0000 5950331 1586635258.90 151.4610 59.9986 32.0000 1.9747 1.9758 417.9517 418.2388 0.0431 -1.0000 -1.0000 5950393 1586635259.00 151.4610 59.9986 32.0000 1.9742 1.9753 418.0232 418.3105 0.0431 -1.0000 -1.0000 5950862 1586635259.10 151.4610 59.9986 32.0000 1.9736 1.9748 418.2317 418.5192 0.0430 -1.0000 -1.0000 5950924 1586635259.20 151.4610 59.9986 32.0000 1.9733 1.9744 418.3052 418.5917 0.0431 -1.0000 -1.0000 5950987 1586635259.30 151.4610 59.9986 32.0000 1.9744 1.9755 418.1229 418.4101 0.0431 -1.0000 -1.0000 5951065 1586635259.40 151.5459 59.9986 32.0000 1.9742 1.9753 417.9960 418.2831 0.0431 -1.0000 -1.0000 5951127 1586635259.50 151.5459 59.9986 32.0000 1.9743 1.9754 418.1045 418.3913 0.0430 -1.0000 -1.0000 5951190 1586635259.60 151.5459 59.9986 32.0000 1.9740 1.9751 418.2363 418.5236 0.0431 -1.0000 -1.0000 5951268 1586635259.70 151.5459 59.9986 32.0000 1.9737 1.9749 418.1007 418.3873 0.0431 -1.0000 -1.0000 5951330 1586635259.80 151.5459 59.9986 32.0000 1.9735 1.9746 418.0268 418.3143 0.0431 -1.0000 -1.0000 5951393 1586635259.90 151.4484 59.9988 32.0000 1.9734 1.9745 418.0374 418.3249 0.0432 -1.0000 -1.0000 5951455 1586635260.00 151.3586 59.9990 32.0000 1.9729 1.9740 418.2870 418.5747 0.0431 -1.0000 -1.0000 5951518 1586635260.10 151.3586 59.9990 32.0000 1.9730 1.9741 418.2449 418.5323 0.0431 -1.0000 -1.0000 5951580 1586635260.20 151.3586 59.9990 32.0000 1.9742 1.9753 418.1206 418.4075 0.0431 -1.0000 -1.0000 5951658 1586635260.30 151.3586 59.9990 32.0000 1.9741 1.9752 418.0888 418.3760 0.0431 -1.0000 -1.0000 5951721 1586635260.40 151.3586 59.9990 32.0000 1.9736 1.9747 418.1113 418.3985 0.0431 -1.0000 -1.0000 5951799 1586635260.50 151.3586 59.9990 32.0000 1.9736 1.9747 418.3109 418.5976 0.0431 -1.0000 -1.0000 5951862 1586635260.60 151.3586 59.9990 32.0000 1.9733 1.9745 418.1873 418.4754 0.0432 -1.0000 -1.0000 5952346 1586635260.70 151.4341 59.9990 32.0000 1.9733 1.9745 418.1239 418.4115 0.0431 -1.0000 -1.0000 5952408 1586635260.80 151.4341 59.9990 32.0000 1.9732 1.9743 418.1574 418.4442 0.0431 -1.0000 -1.0000 5952471 1586635260.90 151.4341 59.9990 32.0000 1.9725 1.9736 418.1829 418.4700 0.0431 -1.0000 -1.0000 5952533 1586635261.00 151.4341 59.9990 32.0000 1.9723 1.9734 418.1887 418.4759 0.0431 -1.0000 -1.0000 5952612 1586635261.10 151.4341 59.9990 32.0000 1.9744 1.9755 418.0410 418.3285 0.0431 -1.0000 -1.0000 5952674 1586635261.20 151.4341 59.9990 32.0000 1.9746 1.9757 417.9546 418.2413 0.0430 -1.0000 -1.0000 5952736 1586635261.30 151.4102 59.9990 32.0000 1.9736 1.9748 418.1241 418.4115 0.0432 -1.0000 -1.0000 5952814 1586635261.40 151.4102 59.9990 32.0000 1.9740 1.9751 418.2700 418.5579 0.0432 -1.0000 -1.0000 5952877 1586635261.50 151.4102 59.9990 32.0000 1.9736 1.9748 418.1791 418.4666 0.0431 -1.0000 -1.0000 5952939 1586635261.60 151.4102 59.9990 32.0000 1.9742 1.9753 417.9997 418.2863 0.0430 -1.0000 -1.0000 5953080 1586635261.70 151.4102 59.9990 32.0000 1.9744 1.9755 418.1035 418.3903 0.0431 -1.0000 -1.0000 5953142 1586635261.80 151.4200 59.9990 32.0000 1.9744 1.9755 418.1602 418.4473 0.0431 -1.0000 -1.0000 5953205 1586635261.90 151.4505 59.9990 32.0000 1.9743 1.9754 418.0660 418.3533 0.0431 -1.0000 -1.0000 5953267 1586635262.00 151.4505 59.9990 32.0000 1.9737 1.9749 417.9911 418.2781 0.0431 -1.0000 -1.0000 5953330 1586635262.10 151.4505 59.9990 32.0000 1.9737 1.9748 418.1492 418.4355 0.0429 -1.0000 -1.0000 5954298 1586635262.20 151.4505 59.9990 32.0000 1.9734 1.9745 418.2662 418.5537 0.0432 -1.0000 -1.0000 5954376 1586635262.30 151.4505 59.9990 32.0000 1.9737 1.9748 418.0941 418.3815 0.0431 -1.0000 -1.0000 5954439 1586635262.40 151.4710 59.9990 32.0000 1.9741 1.9752 418.0073 418.2954 0.0433 -1.0000 -1.0000 5954517 1586635262.50 151.4710 59.9990 32.0000 1.9741 1.9752 418.0532 418.3409 0.0431 -1.0000 -1.0000 5954580 1586635262.60 151.4710 59.9990 32.0000 1.9737 1.9748 418.2778 418.5652 0.0432 -1.0000 -1.0000 5954642 1586635262.70 151.4710 59.9990 32.0000 1.9746 1.9757 418.2124 418.5007 0.0432 -1.0000 -1.0000 5954720 1586635262.80 151.4710 59.9990 32.0000 1.9747 1.9759 418.0400 418.3274 0.0431 -1.0000 -1.0000 5954783 1586635262.90 151.4550 59.9990 32.0000 1.9740 1.9751 418.1394 418.4263 0.0431 -1.0000 -1.0000 5954845 1586635263.00 151.4338 59.9990 32.0000 1.9750 1.9761 418.2294 418.5178 0.0433 -1.0000 -1.0000 5954923 1586635263.10 151.4338 59.9990 32.0000 1.9741 1.9753 418.0794 418.3676 0.0432 -1.0000 -1.0000 5954986 1586635263.20 151.4338 59.9990 32.0000 1.9738 1.9749 417.9919 418.2789 0.0431 -1.0000 -1.0000 5955048 1586635263.30 151.4338 59.9990 32.0000 1.9727 1.9738 418.3131 418.6005 0.0431 -1.0000 -1.0000 5955111 1586635263.40 151.4338 59.9990 32.0000 1.9735 1.9746 418.2878 418.5751 0.0431 -1.0000 -1.0000 5955189 1586635263.50 151.4338 59.9990 32.0000 1.9751 1.9762 418.1706 418.4573 0.0431 -1.0000 -1.0000 5955251 1586635263.60 151.4138 59.9990 32.0000 1.9742 1.9753 418.0659 418.3544 0.0433 -1.0000 -1.0000 5955314 1586635263.70 151.4138 59.9990 32.0000 1.9732 1.9743 418.1614 418.4501 0.0433 -1.0000 -1.0000 5955376 1586635263.80 151.4138 59.9990 32.0000 1.9727 1.9738 418.2990 418.5867 0.0432 -1.0000 -1.0000 5955439 1586635263.90 151.4138 59.9990 32.0000 1.9736 1.9748 418.1099 418.3969 0.0430 -1.0000 -1.0000 5955517 1586635264.00 151.4138 59.9990 32.0000 1.9751 1.9762 418.0134 418.3011 0.0432 -1.0000 -1.0000 5955579 1586635264.10 151.4138 59.9990 32.0000 1.9736 1.9747 418.2143 418.5015 0.0431 -1.0000 -1.0000 5955642 1586635264.20 151.6034 59.9990 32.0000 1.9739 1.9750 418.2924 418.5802 0.0432 -1.0000 -1.0000 5956329 1586635264.30 151.6034 59.9990 32.0000 1.9741 1.9752 418.1927 418.4800 0.0431 -1.0000 -1.0000 5956408 1586635264.40 151.6034 59.9990 32.0000 1.9740 1.9751 418.0454 418.3328 0.0431 -1.0000 -1.0000 5956470 1586635264.50 151.6034 59.9990 32.0000 1.9731 1.9743 418.1532 418.4403 0.0431 -1.0000 -1.0000 5956533 1586635264.60 151.6034 59.9990 32.0000 1.9732 1.9743 418.3290 418.6159 0.0431 -1.0000 -1.0000 5956595 1586635264.70 151.4913 59.9987 32.0000 1.9733 1.9744 418.1815 418.4691 0.0431 -1.0000 -1.0000 5956673 1586635264.80 151.4716 59.9986 32.0000 1.9748 1.9759 418.0265 418.3133 0.0430 -1.0000 -1.0000 5956735 1586635264.90 151.4716 59.9986 32.0000 1.9740 1.9751 418.0773 418.3646 0.0431 -1.0000 -1.0000 5956798 1586635265.00 151.4716 59.9986 32.0000 1.9740 1.9751 418.1489 418.4354 0.0430 -1.0000 -1.0000 5956876 1586635265.10 151.4716 59.9986 32.0000 1.9729 1.9740 418.2879 418.5759 0.0432 -1.0000 -1.0000 5956938 1586635265.20 151.4716 59.9986 32.0000 1.9737 1.9748 418.0997 418.3868 0.0431 -1.0000 -1.0000 5957001 1586635265.30 151.5571 59.9986 32.0000 1.9739 1.9750 418.0779 418.3655 0.0431 -1.0000 -1.0000 5957079 1586635265.40 151.5571 59.9986 32.0000 1.9733 1.9745 418.2590 418.5470 0.0433 -1.0000 -1.0000 5957141 1586635265.50 151.5571 59.9986 32.0000 1.9733 1.9744 418.2393 418.5266 0.0431 -1.0000 -1.0000 5957204 1586635265.60 151.5571 59.9986 32.0000 1.9742 1.9753 418.0956 418.3823 0.0430 -1.0000 -1.0000 5957282 1586635265.70 151.5571 59.9986 32.0000 1.9731 1.9742 418.0353 418.3220 0.0431 -1.0000 -1.0000 5957345 1586635265.80 151.5571 59.9986 32.0000 1.9734 1.9745 418.2432 418.5313 0.0432 -1.0000 -1.0000 5957407 1586635265.90 151.5096 59.9986 32.0000 1.9738 1.9749 418.2603 418.5475 0.0431 -1.0000 -1.0000 5957485 1586635266.00 151.5096 59.9986 32.0000 1.9739 1.9751 418.0489 418.3372 0.0434 -1.0000 -1.0000 5957548 1586635266.10 151.5096 59.9986 32.0000 1.9740 1.9751 418.0440 418.3321 0.0432 -1.0000 -1.0000 5957610 1586635266.20 151.5096 59.9986 32.0000 1.9729 1.9740 418.1973 418.4854 0.0432 -1.0000 -1.0000 5957688 1586635266.30 151.5096 59.9986 32.0000 1.9729 1.9740 418.1735 418.4612 0.0431 -1.0000 -1.0000 5957782 1586635266.40 151.5210 59.9986 32.0000 1.9734 1.9745 418.1118 418.3984 0.0430 -1.0000 -1.0000 5957844 1586635266.50 151.5408 59.9986 32.0000 1.9730 1.9741 418.2510 418.5386 0.0431 -1.0000 -1.0000 5957907 1586635266.60 151.5408 59.9986 32.0000 1.9731 1.9742 418.3308 418.6179 0.0431 -1.0000 -1.0000 5957969 1586635266.70 151.5408 59.9986 32.0000 1.9743 1.9754 418.0224 418.3093 0.0431 -1.0000 -1.0000 5958048 1586635266.80 151.5408 59.9986 32.0000 1.9741 1.9752 418.0200 418.3065 0.0431 -1.0000 -1.0000 5958329 1586635266.90 151.5408 59.9986 32.0000 1.9734 1.9745 418.2401 418.5278 0.0431 -1.0000 -1.0000 5958391 1586635267.00 151.5140 59.9986 32.0000 1.9737 1.9748 418.3380 418.6264 0.0433 -1.0000 -1.0000 5958470 1586635267.10 151.5140 59.9986 32.0000 1.9743 1.9754 418.1245 418.4114 0.0431 -1.0000 -1.0000 5958532 1586635267.20 151.5140 59.9986 32.0000 1.9739 1.9750 418.0186 418.3065 0.0432 -1.0000 -1.0000 5958594 1586635267.30 151.5140 59.9986 32.0000 1.9734 1.9746 418.1824 418.4689 0.0430 -1.0000 -1.0000 5958797 1586635267.40 151.5140 59.9986 32.0000 1.9735 1.9746 418.2423 418.5305 0.0432 -1.0000 -1.0000 5958875 1586635267.50 151.5454 59.9986 32.0000 1.9742 1.9753 418.1466 418.4336 0.0430 -1.0000 -1.0000 5958938 1586635267.60 151.5545 59.9986 32.0000 1.9740 1.9751 418.1847 418.4708 0.0430 -1.0000 -1.0000 5959000 1586635267.70 151.5545 59.9986 32.0000 1.9736 1.9747 418.2484 418.5376 0.0434 -1.0000 -1.0000 5959063 1586635267.80 151.5545 59.9986 32.0000 1.9735 1.9746 418.2462 418.5347 0.0432 -1.0000 -1.0000 5959329 1586635267.90 151.5545 59.9986 32.0000 1.9743 1.9754 418.0637 418.3512 0.0431 -1.0000 -1.0000 5959391 1586635268.00 151.5545 59.9986 32.0000 1.9744 1.9755 418.0742 418.3618 0.0432 -1.0000 -1.0000 5959453 1586635268.10 151.5545 59.9986 32.0000 1.9736 1.9747 418.1160 418.4034 0.0431 -1.0000 -1.0000 5959516 1586635268.20 151.5007 59.9986 32.0000 1.9725 1.9736 418.2077 418.4958 0.0431 -1.0000 -1.0000 5959594 1586635268.30 151.5007 59.9986 32.0000 1.9736 1.9747 418.2005 418.4864 0.0430 -1.0000 -1.0000 5959828 1586635268.40 151.5007 59.9986 32.0000 1.9733 1.9744 418.0678 418.3553 0.0432 -1.0000 -1.0000 5959907 1586635268.50 151.5007 59.9986 32.0000 1.9734 1.9745 418.0366 418.3257 0.0433 -1.0000 -1.0000 5959969 1586635268.60 151.5007 59.9986 32.0000 1.9728 1.9739 418.2784 418.5659 0.0431 -1.0000 -1.0000