04/12/2020 23:00 Picarro Gas Sampler (SN: 666) 0000034 1586732466.30 151.4435 59.9971 32.0000 1.9744 1.9753 418.3403 418.5845 0.0366 -1.0000 -1.0000 0000097 1586732466.40 151.4435 59.9971 32.0000 1.9749 1.9759 418.1326 418.3762 0.0366 -1.0000 -1.0000 0000175 1586732466.50 151.4930 59.9971 32.0000 1.9749 1.9758 418.3325 418.5769 0.0367 -1.0000 -1.0000 0000237 1586732466.60 151.4951 59.9971 32.0000 1.9741 1.9751 418.4306 418.6757 0.0368 -1.0000 -1.0000 0000300 1586732466.70 151.4951 59.9971 32.0000 1.9743 1.9752 418.3194 418.5639 0.0367 -1.0000 -1.0000 0000378 1586732466.80 151.4951 59.9971 32.0000 1.9747 1.9756 418.2891 418.5337 0.0367 -1.0000 -1.0000 0000503 1586732466.90 151.4951 59.9971 32.0000 1.9744 1.9753 418.3331 418.5773 0.0366 -1.0000 -1.0000 0000566 1586732467.00 151.4899 59.9971 32.0000 1.9740 1.9749 418.4058 418.6504 0.0367 -1.0000 -1.0000 0000644 1586732467.10 151.4619 59.9971 32.0000 1.9741 1.9750 418.3834 418.6291 0.0369 -1.0000 -1.0000 0000706 1586732467.20 151.4619 59.9971 32.0000 1.9743 1.9753 418.2241 418.4696 0.0368 -1.0000 -1.0000 0000769 1586732467.30 151.4619 59.9971 32.0000 1.9748 1.9757 418.1861 418.4303 0.0367 -1.0000 -1.0000 0000847 1586732467.40 151.4619 59.9971 32.0000 1.9740 1.9750 418.3576 418.6018 0.0366 -1.0000 -1.0000 0001221 1586732467.50 151.4619 59.9971 32.0000 1.9746 1.9756 418.3426 418.5875 0.0368 -1.0000 -1.0000 0001284 1586732467.60 151.3523 59.9971 32.0000 1.9746 1.9756 418.2263 418.4704 0.0367 -1.0000 -1.0000 0001362 1586732467.70 151.3523 59.9971 32.0000 1.9733 1.9742 418.2388 418.4836 0.0367 -1.0000 -1.0000 0001409 1586732467.80 151.3523 59.9971 32.0000 1.9730 1.9739 418.4054 418.6493 0.0366 -1.0000 -1.0000 0001471 1586732467.90 151.3523 59.9971 32.0000 1.9734 1.9743 418.4612 418.7046 0.0366 -1.0000 -1.0000 0001768 1586732468.00 151.3523 59.9971 32.0000 1.9739 1.9748 418.2846 418.5296 0.0367 -1.0000 -1.0000 0001831 1586732468.10 151.3523 59.9971 32.0000 1.9744 1.9753 418.1675 418.4116 0.0366 -1.0000 -1.0000 0001893 1586732468.20 151.4814 59.9971 32.0000 1.9740 1.9749 418.4065 418.6518 0.0368 -1.0000 -1.0000 0001971 1586732468.30 151.4814 59.9971 32.0000 1.9740 1.9749 418.4462 418.6904 0.0366 -1.0000 -1.0000 0002034 1586732468.40 151.4814 59.9971 32.0000 1.9739 1.9748 418.2884 418.5321 0.0366 -1.0000 -1.0000 0002424 1586732468.50 151.4814 59.9971 32.0000 1.9748 1.9757 418.2332 418.4774 0.0366 -1.0000 -1.0000 0002487 1586732468.60 151.4814 59.9971 32.0000 1.9736 1.9746 418.3879 418.6314 0.0365 -1.0000 -1.0000 0002549 1586732468.70 151.4814 59.9971 32.0000 1.9735 1.9745 418.4169 418.6607 0.0366 -1.0000 -1.0000 0002627 1586732468.80 151.4754 59.9971 32.0000 1.9741 1.9751 418.3233 418.5690 0.0368 -1.0000 -1.0000 0002690 1586732468.90 151.4754 59.9971 32.0000 1.9744 1.9753 418.2563 418.5007 0.0367 -1.0000 -1.0000 0003533 1586732469.00 151.4754 59.9971 32.0000 1.9737 1.9746 418.4182 418.6632 0.0367 -1.0000 -1.0000 0003611 1586732469.10 151.4754 59.9971 32.0000 1.9736 1.9746 418.4056 418.6501 0.0367 -1.0000 -1.0000 0003674 1586732469.20 151.4754 59.9971 32.0000 1.9739 1.9749 418.4249 418.6688 0.0366 -1.0000 -1.0000 0003736 1586732469.30 151.4450 59.9971 32.0000 1.9743 1.9753 418.1787 418.4226 0.0366 -1.0000 -1.0000 0003815 1586732469.40 151.4415 59.9971 32.0000 1.9740 1.9749 418.2809 418.5257 0.0367 -1.0000 -1.0000 0003877 1586732469.50 151.4415 59.9971 32.0000 1.9737 1.9747 418.4085 418.6526 0.0367 -1.0000 -1.0000 0003940 1586732469.60 151.4415 59.9971 32.0000 1.9740 1.9750 418.4004 418.6450 0.0367 -1.0000 -1.0000 0004002 1586732469.70 151.4415 59.9971 32.0000 1.9738 1.9747 418.0933 418.3380 0.0368 -1.0000 -1.0000 0004065 1586732469.80 151.4415 59.9971 32.0000 1.9741 1.9751 418.3507 418.5961 0.0368 -1.0000 -1.0000 0004127 1586732469.90 151.5408 59.9974 32.0000 1.9736 1.9746 418.5266 418.7709 0.0366 -1.0000 -1.0000 0004205 1586732470.00 151.5408 59.9974 32.0000 1.9740 1.9749 418.3317 418.5761 0.0367 -1.0000 -1.0000 0004268 1586732470.10 151.5408 59.9974 32.0000 1.9746 1.9755 418.1939 418.4385 0.0367 -1.0000 -1.0000 0004330 1586732470.20 151.5408 59.9974 32.0000 1.9737 1.9746 418.2440 418.4877 0.0366 -1.0000 -1.0000 0004408 1586732470.30 151.5408 59.9974 32.0000 1.9734 1.9744 418.3571 418.6020 0.0368 -1.0000 -1.0000 0004471 1586732470.40 151.5408 59.9974 32.0000 1.9736 1.9745 418.4000 418.6443 0.0366 -1.0000 -1.0000 0004533 1586732470.50 151.5952 59.9974 32.0000 1.9748 1.9757 418.1875 418.4319 0.0367 -1.0000 -1.0000 0004596 1586732470.60 151.5952 59.9974 32.0000 1.9740 1.9749 418.2567 418.5013 0.0367 -1.0000 -1.0000 0004658 1586732470.70 151.5952 59.9974 32.0000 1.9742 1.9752 418.4076 418.6522 0.0367 -1.0000 -1.0000 0004736 1586732470.80 151.5952 59.9974 32.0000 1.9742 1.9751 418.2979 418.5429 0.0367 -1.0000 -1.0000 0004799 1586732470.90 151.5952 59.9974 32.0000 1.9740 1.9750 418.1765 418.4196 0.0365 -1.0000 -1.0000 0004861 1586732471.00 151.5952 59.9974 32.0000 1.9743 1.9753 418.3059 418.5487 0.0364 -1.0000 -1.0000 0004939 1586732471.10 151.5952 59.9974 32.0000 1.9742 1.9751 418.4241 418.6683 0.0366 -1.0000 -1.0000 0005002 1586732471.20 151.5952 59.9974 32.0000 1.9740 1.9749 418.2982 418.5425 0.0367 -1.0000 -1.0000 0005064 1586732471.30 151.5952 59.9974 32.0000 1.9744 1.9753 418.1881 418.4324 0.0366 -1.0000 -1.0000 0005127 1586732471.40 151.5952 59.9974 32.0000 1.9734 1.9743 418.2715 418.5159 0.0367 -1.0000 -1.0000 0005189 1586732471.50 151.5952 59.9974 32.0000 1.9738 1.9747 418.3497 418.5940 0.0366 -1.0000 -1.0000 0005439 1586732471.60 151.5952 59.9974 32.0000 1.9733 1.9742 418.3836 418.6282 0.0367 -1.0000 -1.0000 0005533 1586732471.70 151.4244 59.9974 32.0000 1.9736 1.9746 418.2763 418.5215 0.0368 -1.0000 -1.0000 0005595 1586732471.80 151.4161 59.9974 32.0000 1.9740 1.9749 418.1550 418.3997 0.0367 -1.0000 -1.0000 0005658 1586732471.90 151.4161 59.9974 32.0000 1.9740 1.9749 418.3585 418.6026 0.0366 -1.0000 -1.0000 0005736 1586732472.00 151.4161 59.9974 32.0000 1.9736 1.9746 418.3231 418.5679 0.0368 -1.0000 -1.0000 0005783 1586732472.10 151.4161 59.9974 32.0000 1.9748 1.9757 418.3111 418.5562 0.0367 -1.0000 -1.0000 0005861 1586732472.20 151.4161 59.9974 32.0000 1.9739 1.9749 418.3431 418.5886 0.0368 -1.0000 -1.0000 0005923 1586732472.30 151.4161 59.9974 32.0000 1.9733 1.9743 418.4327 418.6777 0.0368 -1.0000 -1.0000 0005986 1586732472.40 151.5173 59.9974 32.0000 1.9732 1.9741 418.5563 418.8014 0.0367 -1.0000 -1.0000 0006064 1586732472.50 151.5173 59.9974 32.0000 1.9736 1.9745 418.4498 418.6934 0.0366 -1.0000 -1.0000 0006798 1586732472.60 151.5173 59.9974 32.0000 1.9749 1.9759 418.2859 418.5310 0.0368 -1.0000 -1.0000 0006861 1586732472.70 151.5173 59.9974 32.0000 1.9730 1.9740 418.1451 418.3893 0.0366 -1.0000 -1.0000 0006923 1586732472.80 151.5173 59.9974 32.0000 1.9738 1.9747 418.5099 418.7540 0.0366 -1.0000 -1.0000 0007001 1586732472.90 151.5079 59.9974 32.0000 1.9739 1.9748 418.4376 418.6826 0.0368 -1.0000 -1.0000 0007064 1586732473.00 151.4734 59.9974 32.0000 1.9736 1.9746 418.3103 418.5549 0.0366 -1.0000 -1.0000 0007126 1586732473.10 151.4734 59.9974 32.0000 1.9738 1.9748 418.3446 418.5890 0.0367 -1.0000 -1.0000 0007189 1586732473.20 151.4734 59.9974 32.0000 1.9733 1.9742 418.4813 418.7269 0.0368 -1.0000 -1.0000 0007251 1586732473.30 151.4734 59.9974 32.0000 1.9737 1.9747 418.3614 418.6063 0.0368 -1.0000 -1.0000 0007329 1586732473.40 151.4734 59.9974 32.0000 1.9740 1.9750 418.1650 418.4109 0.0368 -1.0000 -1.0000 0007392 1586732473.50 151.4257 59.9974 32.0000 1.9744 1.9753 418.2605 418.5044 0.0367 -1.0000 -1.0000 0007454 1586732473.60 151.4257 59.9974 32.0000 1.9734 1.9744 418.4746 418.7194 0.0367 -1.0000 -1.0000 0007532 1586732473.70 151.4257 59.9974 32.0000 1.9746 1.9755 418.2624 418.5069 0.0367 -1.0000 -1.0000 0007595 1586732473.80 151.4257 59.9974 32.0000 1.9738 1.9747 418.1960 418.4408 0.0367 -1.0000 -1.0000 0007657 1586732473.90 151.4257 59.9974 32.0000 1.9731 1.9740 418.3686 418.6133 0.0367 -1.0000 -1.0000 0007720 1586732474.00 151.4257 59.9974 32.0000 1.9734 1.9743 418.4548 418.7002 0.0367 -1.0000 -1.0000 0007782 1586732474.10 151.4261 59.9974 32.0000 1.9735 1.9744 418.3099 418.5546 0.0367 -1.0000 -1.0000 0008017 1586732474.20 151.4261 59.9974 32.0000 1.9742 1.9752 418.1772 418.4222 0.0368 -1.0000 -1.0000 0008095 1586732474.30 151.4261 59.9974 32.0000 1.9736 1.9745 418.3762 418.6207 0.0367 -1.0000 -1.0000 0008158 1586732474.40 151.4261 59.9974 32.0000 1.9733 1.9742 418.3681 418.6130 0.0367 -1.0000 -1.0000 0008235 1586732474.50 151.4261 59.9974 32.0000 1.9740 1.9750 418.2483 418.4933 0.0368 -1.0000 -1.0000 0008298 1586732474.60 151.4717 59.9975 32.0000 1.9753 1.9762 418.1921 418.4368 0.0367 -1.0000 -1.0000 0008361 1586732474.70 151.4892 59.9975 32.0000 1.9750 1.9759 418.1814 418.4262 0.0368 -1.0000 -1.0000 0008423 1586732474.80 151.4892 59.9975 32.0000 1.9738 1.9747 418.3242 418.5689 0.0367 -1.0000 -1.0000 0008485 1586732474.90 151.4892 59.9975 32.0000 1.9734 1.9744 418.4556 418.7009 0.0368 -1.0000 -1.0000 0008548 1586732475.00 151.4892 59.9975 32.0000 1.9740 1.9750 418.2568 418.5021 0.0368 -1.0000 -1.0000 0008626 1586732475.10 151.4892 59.9975 32.0000 1.9751 1.9761 418.1265 418.3713 0.0367 -1.0000 -1.0000 0008798 1586732475.20 151.4892 59.9975 32.0000 1.9741 1.9750 418.3461 418.5911 0.0368 -1.0000 -1.0000 0008860 1586732475.30 151.5356 59.9975 32.0000 1.9739 1.9748 418.3650 418.6098 0.0367 -1.0000 -1.0000 0008938 1586732475.40 151.5974 59.9975 32.0000 1.9744 1.9754 418.2673 418.5119 0.0367 -1.0000 -1.0000 0009001 1586732475.50 151.5974 59.9975 32.0000 1.9741 1.9751 418.2099 418.4544 0.0367 -1.0000 -1.0000 0009063 1586732475.60 151.5974 59.9975 32.0000 1.9738 1.9747 418.3765 418.6215 0.0367 -1.0000 -1.0000 0009298 1586732475.70 151.5974 59.9975 32.0000 1.9735 1.9744 418.4425 418.6877 0.0368 -1.0000 -1.0000 0009360 1586732475.80 151.5974 59.9975 32.0000 1.9741 1.9751 418.2728 418.5176 0.0367 -1.0000 -1.0000 0009423 1586732475.90 151.5146 59.9975 32.0000 1.9740 1.9749 418.1935 418.4375 0.0366 -1.0000 -1.0000 0009501 1586732476.00 151.5146 59.9975 32.0000 1.9731 1.9741 418.3811 418.6262 0.0367 -1.0000 -1.0000 0009563 1586732476.10 151.5146 59.9975 32.0000 1.9729 1.9739 418.4591 418.7038 0.0367 -1.0000 -1.0000 0009782 1586732476.20 151.5146 59.9975 32.0000 1.9746 1.9756 418.3381 418.5829 0.0367 -1.0000 -1.0000 0009860 1586732476.30 151.5146 59.9975 32.0000 1.9743 1.9753 418.3165 418.5609 0.0367 -1.0000 -1.0000 0009922 1586732476.40 151.4527 59.9975 32.0000 1.9732 1.9742 418.4440 418.6890 0.0368 -1.0000 -1.0000 0009985 1586732476.50 151.4416 59.9975 32.0000 1.9732 1.9741 418.4253 418.6701 0.0367 -1.0000 -1.0000 0010047 1586732476.60 151.4416 59.9975 32.0000 1.9741 1.9751 418.2678 418.5126 0.0368 -1.0000 -1.0000 0010282 1586732476.70 151.4416 59.9975 32.0000 1.9743 1.9753 418.2034 418.4486 0.0368 -1.0000 -1.0000 0010345 1586732476.80 151.4416 59.9975 32.0000 1.9736 1.9745 418.3470 418.5919 0.0368 -1.0000 -1.0000 0010407 1586732476.90 151.4416 59.9975 32.0000 1.9739 1.9749 418.5669 418.8126 0.0368 -1.0000 -1.0000 0010469 1586732477.00 151.4769 59.9975 32.0000 1.9738 1.9748 418.3942 418.6391 0.0367 -1.0000 -1.0000 0010547 1586732477.10 151.4769 59.9975 32.0000 1.9748 1.9757 418.1428 418.3866 0.0366 -1.0000 -1.0000 0010766 1586732477.20 151.4769 59.9975 32.0000 1.9740 1.9750 418.2542 418.4985 0.0367 -1.0000 -1.0000 0010829 1586732477.30 151.4769 59.9975 32.0000 1.9740 1.9749 418.3983 418.6425 0.0366 -1.0000 -1.0000 0010907 1586732477.40 151.4769 59.9975 32.0000 1.9739 1.9748 418.4083 418.6537 0.0368 -1.0000 -1.0000 0010969 1586732477.50 151.4758 59.9975 32.0000 1.9743 1.9752 418.1440 418.3882 0.0366 -1.0000 -1.0000 0011032 1586732477.60 151.4755 59.9975 32.0000 1.9737 1.9746 418.2832 418.5271 0.0366 -1.0000 -1.0000 0011531 1586732477.70 151.4755 59.9975 32.0000 1.9733 1.9743 418.4494 418.6937 0.0367 -1.0000 -1.0000 0011594 1586732477.80 151.4755 59.9975 32.0000 1.9748 1.9757 418.3488 418.5941 0.0367 -1.0000 -1.0000 0011657 1586732477.90 151.4755 59.9975 32.0000 1.9750 1.9759 418.2716 418.5162 0.0367 -1.0000 -1.0000 0011735 1586732478.00 151.4733 59.9975 32.0000 1.9736 1.9746 418.3340 418.5788 0.0366 -1.0000 -1.0000 0011797 1586732478.10 151.4461 59.9975 32.0000 1.9725 1.9735 418.5194 418.7632 0.0366 -1.0000 -1.0000 0011860 1586732478.20 151.4461 59.9975 32.0000 1.9740 1.9749 418.3539 418.5979 0.0366 -1.0000 -1.0000 0012047 1586732478.30 151.4461 59.9975 32.0000 1.9743 1.9752 418.2224 418.4669 0.0367 -1.0000 -1.0000 0012109 1586732478.40 151.4461 59.9975 32.0000 1.9743 1.9752 418.2285 418.4726 0.0366 -1.0000 -1.0000 0012188 1586732478.50 151.4461 59.9975 32.0000 1.9734 1.9744 418.2487 418.4930 0.0366 -1.0000 -1.0000 0012250 1586732478.60 151.6112 59.9975 32.0000 1.9735 1.9745 418.2756 418.5189 0.0366 -1.0000 -1.0000 0012313 1586732478.70 151.6112 59.9975 32.0000 1.9746 1.9755 418.2188 418.4628 0.0366 -1.0000 -1.0000 0012750 1586732478.80 151.6112 59.9975 32.0000 1.9738 1.9748 418.2581 418.5020 0.0366 -1.0000 -1.0000 0012812 1586732478.90 151.6112 59.9975 32.0000 1.9736 1.9746 418.4048 418.6494 0.0367 -1.0000 -1.0000 0012875 1586732479.00 151.6112 59.9975 32.0000 1.9739 1.9749 418.2935 418.5379 0.0366 -1.0000 -1.0000 0012953 1586732479.10 151.5535 59.9975 32.0000 1.9744 1.9753 418.1387 418.3826 0.0366 -1.0000 -1.0000 0013015 1586732479.20 151.4187 59.9975 32.0000 1.9742 1.9752 418.1852 418.4282 0.0365 -1.0000 -1.0000 0013250 1586732479.30 151.4187 59.9975 32.0000 1.9734 1.9743 418.3959 418.6406 0.0367 -1.0000 -1.0000 0013312 1586732479.40 151.4187 59.9975 32.0000 1.9733 1.9743 418.4244 418.6693 0.0367 -1.0000 -1.0000 0013375 1586732479.50 151.4187 59.9975 32.0000 1.9744 1.9754 418.2843 418.5287 0.0367 -1.0000 -1.0000 0013453 1586732479.60 151.4187 59.9975 32.0000 1.9746 1.9755 418.1234 418.3672 0.0366 -1.0000 -1.0000 0013515 1586732479.70 151.4560 59.9978 32.0000 1.9737 1.9746 418.3567 418.6014 0.0367 -1.0000 -1.0000 0013578 1586732479.80 151.4560 59.9978 32.0000 1.9741 1.9751 418.3813 418.6261 0.0367 -1.0000 -1.0000 0013640 1586732479.90 151.4560 59.9978 32.0000 1.9744 1.9753 418.2135 418.4574 0.0365 -1.0000 -1.0000 0013718 1586732480.00 151.4560 59.9978 32.0000 1.9738 1.9748 418.3290 418.5736 0.0367 -1.0000 -1.0000 0013781 1586732480.10 151.4560 59.9978 32.0000 1.9735 1.9744 418.4574 418.7022 0.0367 -1.0000 -1.0000 0013843 1586732480.20 151.4560 59.9978 32.0000 1.9738 1.9748 418.4869 418.7317 0.0367 -1.0000 -1.0000 0013922 1586732480.30 151.5133 59.9978 32.0000 1.9742 1.9751 418.3515 418.5963 0.0368 -1.0000 -1.0000 0013984 1586732480.40 151.5375 59.9978 32.0000 1.9752 1.9761 418.2401 418.4851 0.0367 -1.0000 -1.0000 0014062 1586732480.50 151.5375 59.9978 32.0000 1.9737 1.9747 418.3290 418.5728 0.0365 -1.0000 -1.0000 0014125 1586732480.60 151.5375 59.9978 32.0000 1.9738 1.9747 418.4281 418.6729 0.0367 -1.0000 -1.0000 0014187 1586732480.70 151.5375 59.9978 32.0000 1.9745 1.9755 418.3466 418.5916 0.0367 -1.0000 -1.0000 0014266 1586732480.80 151.5375 59.9978 32.0000 1.9747 1.9756 418.3780 418.6227 0.0367 -1.0000 -1.0000 0014328 1586732480.90 151.5355 59.9978 32.0000 1.9739 1.9749 418.4323 418.6767 0.0366 -1.0000 -1.0000 0014390 1586732481.00 151.5349 59.9978 32.0000 1.9735 1.9744 418.4238 418.6675 0.0366 -1.0000 -1.0000 0014469 1586732481.10 151.5349 59.9978 32.0000 1.9747 1.9757 418.2115 418.4562 0.0367 -1.0000 -1.0000 0014531 1586732481.20 151.5349 59.9978 32.0000 1.9743 1.9752 418.3019 418.5455 0.0366 -1.0000 -1.0000 0014594 1586732481.30 151.5349 59.9978 32.0000 1.9742 1.9752 418.3942 418.6387 0.0367 -1.0000 -1.0000 0015312 1586732481.40 151.5349 59.9978 32.0000 1.9742 1.9751 418.4637 418.7084 0.0367 -1.0000 -1.0000 0015374 1586732481.50 151.5141 59.9978 32.0000 1.9748 1.9757 418.3183 418.5621 0.0366 -1.0000 -1.0000 0015437 1586732481.60 151.5141 59.9978 32.0000 1.9738 1.9748 418.1497 418.3945 0.0367 -1.0000 -1.0000 0015499 1586732481.70 151.5141 59.9978 32.0000 1.9734 1.9743 418.3319 418.5760 0.0366 -1.0000 -1.0000 0015593 1586732481.80 151.5141 59.9978 32.0000 1.9736 1.9745 418.4621 418.7061 0.0366 -1.0000 -1.0000 0015656 1586732481.90 151.5141 59.9978 32.0000 1.9746 1.9755 418.3090 418.5533 0.0366 -1.0000 -1.0000 0015734 1586732482.00 151.6152 59.9978 32.0000 1.9752 1.9761 418.2099 418.4538 0.0366 -1.0000 -1.0000 0015796 1586732482.10 151.6244 59.9978 32.0000 1.9742 1.9752 418.3404 418.5856 0.0368 -1.0000 -1.0000 0015859 1586732482.20 151.6244 59.9978 32.0000 1.9733 1.9743 418.4406 418.6847 0.0365 -1.0000 -1.0000 0015937 1586732482.30 151.6244 59.9978 32.0000 1.9743 1.9752 418.2176 418.4621 0.0367 -1.0000 -1.0000 0015999 1586732482.40 151.6244 59.9978 32.0000 1.9741 1.9751 418.1643 418.4085 0.0366 -1.0000 -1.0000 0016078 1586732482.50 151.6244 59.9978 32.0000 1.9737 1.9746 418.2925 418.5366 0.0366 -1.0000 -1.0000 0016140 1586732482.60 151.5002 59.9978 32.0000 1.9735 1.9744 418.3632 418.6079 0.0367 -1.0000 -1.0000 0016203 1586732482.70 151.5002 59.9978 32.0000 1.9737 1.9746 418.2382 418.4833 0.0368 -1.0000 -1.0000 0016265 1586732482.80 151.5002 59.9978 32.0000 1.9737 1.9746 418.1830 418.4271 0.0365 -1.0000 -1.0000 0016515 1586732482.90 151.5002 59.9978 32.0000 1.9741 1.9751 418.2279 418.4719 0.0366 -1.0000 -1.0000 0016577 1586732483.00 151.5002 59.9978 32.0000 1.9740 1.9749 418.4113 418.6552 0.0366 -1.0000 -1.0000 0016656 1586732483.10 151.5002 59.9978 32.0000 1.9748 1.9757 418.3117 418.5554 0.0365 -1.0000 -1.0000 0016718 1586732483.20 151.5804 59.9978 32.0000 1.9745 1.9755 418.2580 418.5019 0.0366 -1.0000 -1.0000 0016780 1586732483.30 151.5804 59.9978 32.0000 1.9739 1.9748 418.3504 418.5943 0.0366 -1.0000 -1.0000 0017030 1586732483.40 151.5804 59.9978 32.0000 1.9736 1.9745 418.4134 418.6578 0.0366 -1.0000 -1.0000 0017093 1586732483.50 151.5804 59.9978 32.0000 1.9738 1.9748 418.3212 418.5642 0.0365 -1.0000 -1.0000 0017155 1586732483.60 151.5804 59.9978 32.0000 1.9751 1.9761 418.1625 418.4073 0.0367 -1.0000 -1.0000 0017218 1586732483.70 151.5742 59.9978 32.0000 1.9734 1.9743 418.0863 418.3288 0.0364 -1.0000 -1.0000 0017280 1586732483.80 151.5498 59.9978 32.0000 1.9727 1.9737 418.3346 418.5784 0.0366 -1.0000 -1.0000 0017546 1586732483.90 151.5498 59.9978 32.0000 1.9734 1.9743 418.3382 418.5827 0.0367 -1.0000 -1.0000 0017608 1586732484.00 151.5498 59.9978 32.0000 1.9747 1.9757 418.3146 418.5577 0.0365 -1.0000 -1.0000 0017671 1586732484.10 151.5498 59.9978 32.0000 1.9750 1.9760 418.2611 418.5055 0.0367 -1.0000 -1.0000 0017733 1586732484.20 151.5498 59.9978 32.0000 1.9737 1.9746 418.4649 418.7092 0.0366 -1.0000 -1.0000 0017811 1586732484.30 151.5132 59.9978 32.0000 1.9735 1.9744 418.4646 418.7085 0.0366 -1.0000 -1.0000 0018249 1586732484.40 151.5132 59.9978 32.0000 1.9740 1.9750 418.2997 418.5435 0.0366 -1.0000 -1.0000 0018327 1586732484.50 151.5132 59.9978 32.0000 1.9738 1.9748 418.2165 418.4608 0.0367 -1.0000 -1.0000 0018390 1586732484.60 151.5132 59.9978 32.0000 1.9731 1.9741 418.3084 418.5525 0.0366 -1.0000 -1.0000 0018452 1586732484.70 151.5132 59.9978 32.0000 1.9735 1.9744 418.4588 418.7034 0.0367 -1.0000 -1.0000 0018530 1586732484.80 151.4928 59.9978 32.0000 1.9738 1.9748 418.3817 418.6264 0.0367 -1.0000 -1.0000 0018593 1586732484.90 151.4215 59.9977 32.0000 1.9744 1.9753 418.1859 418.4305 0.0367 -1.0000 -1.0000 0018780 1586732485.00 151.4215 59.9977 32.0000 1.9737 1.9746 418.2713 418.5156 0.0366 -1.0000 -1.0000 0018842 1586732485.10 151.4215 59.9977 32.0000 1.9737 1.9746 418.4189 418.6631 0.0367 -1.0000 -1.0000 0018905 1586732485.20 151.4215 59.9977 32.0000 1.9734 1.9743 418.3296 418.5752 0.0368 -1.0000 -1.0000 0018967 1586732485.30 151.4215 59.9977 32.0000 1.9751 1.9760 418.1365 418.3811 0.0367 -1.0000 -1.0000 0019045 1586732485.40 151.4927 59.9977 32.0000 1.9747 1.9757 418.2329 418.4781 0.0368 -1.0000 -1.0000 0019280 1586732485.50 151.4927 59.9977 32.0000 1.9736 1.9745 418.3642 418.6088 0.0367 -1.0000 -1.0000 0019342 1586732485.60 151.4927 59.9977 32.0000 1.9742 1.9751 418.4190 418.6636 0.0367 -1.0000 -1.0000 0019405 1586732485.70 151.4927 59.9977 32.0000 1.9747 1.9756 418.2478 418.4926 0.0368 -1.0000 -1.0000 0019467 1586732485.80 151.4927 59.9977 32.0000 1.9742 1.9751 418.1824 418.4274 0.0367 -1.0000 -1.0000 0019530 1586732485.90 151.4879 59.9977 32.0000 1.9738 1.9748 418.1914 418.4354 0.0366 -1.0000 -1.0000 0019780 1586732486.00 151.4280 59.9977 32.0000 1.9733 1.9743 418.5029 418.7480 0.0367 -1.0000 -1.0000 0019842 1586732486.10 151.4280 59.9977 32.0000 1.9736 1.9746 418.3165 418.5610 0.0366 -1.0000 -1.0000 0019905 1586732486.20 151.4280 59.9977 32.0000 1.9745 1.9754 418.1664 418.4116 0.0368 -1.0000 -1.0000 0019983 1586732486.30 151.4280 59.9977 32.0000 1.9743 1.9752 418.3160 418.5600 0.0366 -1.0000 -1.0000 0020045 1586732486.40 151.4280 59.9977 32.0000 1.9736 1.9746 418.5082 418.7530 0.0368 -1.0000 -1.0000 0020108 1586732486.50 151.5213 59.9977 32.0000 1.9746 1.9755 418.3394 418.5838 0.0366 -1.0000 -1.0000 0020170 1586732486.60 151.5213 59.9977 32.0000 1.9751 1.9761 418.2072 418.4514 0.0366 -1.0000 -1.0000 0020233 1586732486.70 151.5213 59.9977 32.0000 1.9746 1.9755 418.3416 418.5871 0.0368 -1.0000 -1.0000 0020311 1586732486.80 151.5213 59.9977 32.0000 1.9735 1.9744 418.4519 418.6966 0.0367 -1.0000 -1.0000 0020373 1586732486.90 151.5213 59.9977 32.0000 1.9733 1.9742 418.3808 418.6255 0.0367 -1.0000 -1.0000 0020498 1586732487.00 151.5044 59.9977 32.0000 1.9745 1.9754 418.1099 418.3536 0.0365 -1.0000 -1.0000 0020577 1586732487.10 151.4893 59.9977 32.0000 1.9741 1.9750 418.3443 418.5890 0.0367 -1.0000 -1.0000 0020639 1586732487.20 151.4893 59.9977 32.0000 1.9735 1.9744 418.5051 418.7489 0.0366 -1.0000 -1.0000 0020701 1586732487.30 151.4893 59.9977 32.0000 1.9733 1.9742 418.4627 418.7073 0.0367 -1.0000 -1.0000 0020780 1586732487.40 151.4893 59.9977 32.0000 1.9734 1.9743 418.3708 418.6164 0.0368 -1.0000 -1.0000 0020998 1586732487.50 151.4893 59.9977 32.0000 1.9741 1.9750 418.2885 418.5328 0.0367 -1.0000 -1.0000 0021061 1586732487.60 151.6537 59.9977 32.0000 1.9741 1.9750 418.4836 418.7276 0.0365 -1.0000 -1.0000 0021139 1586732487.70 151.6537 59.9977 32.0000 1.9735 1.9745 418.4605 418.7047 0.0367 -1.0000 -1.0000 0021201 1586732487.80 151.6537 59.9977 32.0000 1.9741 1.9751 418.2595 418.5045 0.0367 -1.0000 -1.0000 0021264 1586732487.90 151.6537 59.9977 32.0000 1.9738 1.9747 418.2520 418.4966 0.0367 -1.0000 -1.0000 0021810 1586732488.00 151.6537 59.9977 32.0000 1.9730 1.9739 418.2786 418.5238 0.0368 -1.0000 -1.0000 0021873 1586732488.10 151.4665 59.9977 32.0000 1.9728 1.9738 418.3303 418.5751 0.0367 -1.0000 -1.0000 0021935 1586732488.20 151.4598 59.9977 32.0000 1.9738 1.9748 418.3056 418.5499 0.0367 -1.0000 -1.0000 0022013 1586732488.30 151.4598 59.9977 32.0000 1.9748 1.9758 418.1669 418.4115 0.0367 -1.0000 -1.0000 0022076 1586732488.40 151.4598 59.9977 32.0000 1.9738 1.9748 418.2311 418.4750 0.0366 -1.0000 -1.0000 0022139 1586732488.50 151.4598 59.9977 32.0000 1.9727 1.9737 418.3948 418.6394 0.0367 -1.0000 -1.0000 0022279 1586732488.60 151.4615 59.9977 32.0000 1.9741 1.9751 418.1822 418.4268 0.0367 -1.0000 -1.0000 0022342 1586732488.70 151.4771 59.9977 32.0000 1.9743 1.9752 418.1676 418.4119 0.0367 -1.0000 -1.0000 0022420 1586732488.80 151.4771 59.9977 32.0000 1.9737 1.9746 418.4385 418.6828 0.0366 -1.0000 -1.0000 0022482 1586732488.90 151.4771 59.9977 32.0000 1.9740 1.9749 418.3095 418.5534 0.0366 -1.0000 -1.0000 0022545 1586732489.00 151.4771 59.9977 32.0000 1.9747 1.9756 418.1841 418.4280 0.0366 -1.0000 -1.0000 0022779 1586732489.10 151.4771 59.9977 32.0000 1.9745 1.9754 418.2202 418.4642 0.0366 -1.0000 -1.0000 0022841 1586732489.20 151.4427 59.9977 32.0000 1.9750 1.9759 418.3755 418.6210 0.0367 -1.0000 -1.0000 0022904 1586732489.30 151.4427 59.9977 32.0000 1.9739 1.9749 418.4138 418.6587 0.0368 -1.0000 -1.0000 0022982 1586732489.40 151.4427 59.9977 32.0000 1.9744 1.9754 418.2272 418.4709 0.0365 -1.0000 -1.0000 0023044 1586732489.50 151.4427 59.9977 32.0000 1.9742 1.9752 418.1656 418.4101 0.0367 -1.0000 -1.0000 0023107 1586732489.60 151.4427 59.9977 32.0000 1.9736 1.9745 418.3168 418.5622 0.0368 -1.0000 -1.0000 0023185 1586732489.70 151.4526 59.9977 32.0000 1.9742 1.9751 418.3540 418.5995 0.0368 -1.0000 -1.0000 0023247 1586732489.80 151.4955 59.9976 32.0000 1.9753 1.9763 418.2625 418.5074 0.0367 -1.0000 -1.0000 0023310 1586732489.90 151.4955 59.9976 32.0000 1.9745 1.9754 418.2883 418.5332 0.0367 -1.0000 -1.0000 0023372 1586732490.00 151.4955 59.9976 32.0000 1.9739 1.9748 418.4045 418.6493 0.0367 -1.0000 -1.0000 0024076 1586732490.10 151.4955 59.9976 32.0000 1.9740 1.9749 418.3922 418.6374 0.0367 -1.0000 -1.0000 0024138 1586732490.20 151.4955 59.9976 32.0000 1.9743 1.9752 418.2596 418.5036 0.0367 -1.0000 -1.0000 0024216 1586732490.30 151.5121 59.9976 32.0000 1.9750 1.9760 418.1345 418.3791 0.0367 -1.0000 -1.0000 0024279 1586732490.40 151.5121 59.9976 32.0000 1.9737 1.9746 418.3202 418.5645 0.0367 -1.0000 -1.0000 0024341 1586732490.50 151.5121 59.9976 32.0000 1.9735 1.9745 418.4501 418.6942 0.0365 -1.0000 -1.0000 0024404 1586732490.60 151.5121 59.9976 32.0000 1.9743 1.9752 418.3753 418.6192 0.0366 -1.0000 -1.0000 0024466 1586732490.70 151.5121 59.9976 32.0000 1.9747 1.9757 418.2280 418.4724 0.0367 -1.0000 -1.0000 0024544 1586732490.80 151.5121 59.9976 32.0000 1.9736 1.9746 418.3504 418.5948 0.0366 -1.0000 -1.0000 0024607 1586732490.90 151.4624 59.9976 32.0000 1.9739 1.9749 418.4862 418.7312 0.0367 -1.0000 -1.0000 0024669 1586732491.00 151.4500 59.9976 32.0000 1.9749 1.9759 418.2914 418.5359 0.0366 -1.0000 -1.0000 0024779 1586732491.10 151.4500 59.9976 32.0000 1.9738 1.9747 418.1797 418.4241 0.0367 -1.0000 -1.0000 0024841 1586732491.20 151.4500 59.9976 32.0000 1.9731 1.9741 418.4094 418.6533 0.0366 -1.0000 -1.0000 0024903 1586732491.30 151.4500 59.9976 32.0000 1.9734 1.9744 418.4714 418.7157 0.0366 -1.0000 -1.0000 0024981 1586732491.40 151.4500 59.9976 32.0000 1.9740 1.9750 418.2714 418.5155 0.0366 -1.0000 -1.0000 0025044 1586732491.50 151.4328 59.9976 32.0000 1.9741 1.9750 418.2122 418.4571 0.0368 -1.0000 -1.0000 0025263 1586732491.60 151.4328 59.9976 32.0000 1.9735 1.9744 418.4600 418.7049 0.0367 -1.0000 -1.0000 0025341 1586732491.70 151.4328 59.9976 32.0000 1.9737 1.9746 418.4296 418.6737 0.0366 -1.0000 -1.0000 0025403 1586732491.80 151.4328 59.9976 32.0000 1.9748 1.9758 418.3033 418.5474 0.0367 -1.0000 -1.0000 0025466 1586732491.90 151.4328 59.9976 32.0000 1.9751 1.9761 418.2936 418.5388 0.0368 -1.0000 -1.0000 0025544 1586732492.00 151.5316 59.9976 32.0000 1.9739 1.9748 418.4624 418.7078 0.0368 -1.0000 -1.0000 0025606 1586732492.10 151.5687 59.9976 32.0000 1.9741 1.9750 418.3972 418.6420 0.0367 -1.0000 -1.0000 0025825 1586732492.20 151.5687 59.9976 32.0000 1.9739 1.9749 418.2673 418.5119 0.0368 -1.0000 -1.0000 0025903 1586732492.30 151.5687 59.9976 32.0000 1.9752 1.9761 418.3250 418.5696 0.0366 -1.0000 -1.0000 0025966 1586732492.40 151.5687 59.9976 32.0000 1.9742 1.9751 418.5533 418.7978 0.0367 -1.0000 -1.0000 0026060 1586732492.50 151.5687 59.9976 32.0000 1.9729 1.9739 418.4041 418.6490 0.0368 -1.0000 -1.0000 0026122 1586732492.60 151.4462 59.9976 32.0000 1.9740 1.9749 418.1346 418.3799 0.0368 -1.0000 -1.0000 0026512 1586732492.70 151.4462 59.9976 32.0000 1.9734 1.9744 418.2219 418.4656 0.0366 -1.0000 -1.0000 0026575 1586732492.80 151.4462 59.9976 32.0000 1.9731 1.9741 418.2985 418.5424 0.0365 -1.0000 -1.0000 0026638 1586732492.90 151.4462 59.9976 32.0000 1.9734 1.9743 418.4407 418.6854 0.0367 -1.0000 -1.0000 0026700 1586732493.00 151.4462 59.9976 32.0000 1.9738 1.9747 418.2966 418.5402 0.0366 -1.0000 -1.0000 0026778 1586732493.10 151.5336 59.9976 32.0000 1.9737 1.9747 418.2089 418.4533 0.0366 -1.0000 -1.0000 0027309 1586732493.20 151.5675 59.9976 32.0000 1.9734 1.9743 418.2950 418.5391 0.0366 -1.0000 -1.0000 0027372 1586732493.30 151.5675 59.9976 32.0000 1.9738 1.9748 418.4183 418.6630 0.0367 -1.0000 -1.0000 0027450 1586732493.40 151.5675 59.9976 32.0000 1.9745 1.9755 418.2329 418.4773 0.0367 -1.0000 -1.0000 0027512 1586732493.50 151.5675 59.9976 32.0000 1.9752 1.9762 418.1697 418.4147 0.0368 -1.0000 -1.0000 0027575 1586732493.60 151.5675 59.9976 32.0000 1.9740 1.9750 418.3179 418.5623 0.0366 -1.0000 -1.0000 0027653 1586732493.70 151.4733 59.9976 32.0000 1.9735 1.9744 418.3835 418.6279 0.0367 -1.0000 -1.0000 0027715 1586732493.80 151.4733 59.9976 32.0000 1.9751 1.9761 418.2874 418.5322 0.0367 -1.0000 -1.0000 0027778 1586732493.90 151.4733 59.9976 32.0000 1.9755 1.9764 418.1844 418.4291 0.0367 -1.0000 -1.0000 0027856 1586732494.00 151.4733 59.9976 32.0000 1.9750 1.9760 418.2788 418.5238 0.0367 -1.0000 -1.0000 0027918 1586732494.10 151.4733 59.9976 32.0000 1.9737 1.9747 418.2646 418.5095 0.0368 -1.0000 -1.0000 0027981 1586732494.20 151.5827 59.9976 32.0000 1.9745 1.9754 418.2709 418.5166 0.0368 -1.0000 -1.0000 0028059 1586732494.30 151.5895 59.9976 32.0000 1.9747 1.9757 418.2079 418.4526 0.0367 -1.0000 -1.0000 0028121 1586732494.40 151.5895 59.9976 32.0000 1.9746 1.9756 418.3223 418.5659 0.0366 -1.0000 -1.0000 0028184 1586732494.50 151.5895 59.9976 32.0000 1.9740 1.9749 418.4711 418.7160 0.0367 -1.0000 -1.0000 0028262 1586732494.60 151.5895 59.9976 32.0000 1.9738 1.9748 418.3143 418.5590 0.0367 -1.0000 -1.0000 0028324 1586732494.70 151.5895 59.9976 32.0000 1.9748 1.9758 418.1591 418.4028 0.0366 -1.0000 -1.0000 0028387 1586732494.80 151.5281 59.9987 32.0000 1.9746 1.9755 418.2503 418.4946 0.0366 -1.0000 -1.0000 0028450 1586732494.90 151.5281 59.9987 32.0000 1.9742 1.9752 418.4807 418.7251 0.0367 -1.0000 -1.0000 0028512 1586732495.00 151.5281 59.9987 32.0000 1.9747 1.9756 418.4097 418.6546 0.0367 -1.0000 -1.0000 0028590 1586732495.10 151.5281 59.9987 32.0000 1.9750 1.9760 418.1793 418.4230 0.0366 -1.0000 -1.0000 0028871 1586732495.20 151.5281 59.9987 32.0000 1.9747 1.9756 418.2481 418.4922 0.0366 -1.0000 -1.0000 0028934 1586732495.30 151.6061 59.9987 32.0000 1.9744 1.9754 418.4060 418.6513 0.0368 -1.0000 -1.0000 0028996 1586732495.40 151.6131 59.9987 32.0000 1.9746 1.9755 418.3393 418.5836 0.0366 -1.0000 -1.0000 0029059 1586732495.50 151.6131 59.9987 32.0000 1.9755 1.9765 418.2631 418.5074 0.0367 -1.0000 -1.0000 0029121 1586732495.60 151.6131 59.9987 32.0000 1.9741 1.9751 418.3058 418.5503 0.0366 -1.0000 -1.0000 0029309 1586732495.70 151.6131 59.9987 32.0000 1.9737 1.9746 418.4861 418.7297 0.0366 -1.0000 -1.0000 0029371 1586732495.80 151.5843 59.9987 32.0000 1.9739 1.9749 418.4876 418.7309 0.0365 -1.0000 -1.0000 0029434 1586732495.90 151.5011 59.9987 32.0000 1.9743 1.9753 418.3208 418.5654 0.0367 -1.0000 -1.0000 0029512 1586732496.00 151.5011 59.9987 32.0000 1.9748 1.9758 418.2619 418.5061 0.0366 -1.0000 -1.0000 0029590 1586732496.10 151.5011 59.9987 32.0000 1.9739 1.9748 418.4165 418.6604 0.0366 -1.0000 -1.0000 0029808 1586732496.20 151.5011 59.9987 32.0000 1.9734 1.9744 418.4581 418.7019 0.0366 -1.0000 -1.0000 0029887 1586732496.30 151.5011 59.9987 32.0000 1.9740 1.9750 418.4761 418.7213 0.0368 -1.0000 -1.0000 0029949 1586732496.40 151.6046 59.9987 32.0000 1.9741 1.9751 418.3099 418.5546 0.0367 -1.0000 -1.0000 0030027 1586732496.50 151.6046 59.9987 32.0000 1.9746 1.9755 418.4245 418.6693 0.0368 -1.0000 -1.0000 0030090 1586732496.60 151.6046 59.9987 32.0000 1.9739 1.9748 418.4712 418.7164 0.0367 -1.0000 -1.0000 0030511 1586732496.70 151.6046 59.9987 32.0000 1.9740 1.9750 418.3130 418.5581 0.0367 -1.0000 -1.0000 0030590 1586732496.80 151.6046 59.9987 32.0000 1.9737 1.9747 418.1604 418.4047 0.0367 -1.0000 -1.0000 0030652 1586732496.90 151.5864 59.9987 32.0000 1.9743 1.9752 418.1330 418.3764 0.0365 -1.0000 -1.0000 0030714 1586732497.00 151.5807 59.9987 32.0000 1.9741 1.9751 418.3395 418.5841 0.0367 -1.0000 -1.0000 0030777 1586732497.10 151.5807 59.9987 32.0000 1.9727 1.9736 418.4128 418.6569 0.0366 -1.0000 -1.0000 0031058 1586732497.20 151.5807 59.9987 32.0000 1.9740 1.9750 418.2024 418.4463 0.0366 -1.0000 -1.0000 0031121 1586732497.30 151.5807 59.9987 32.0000 1.9733 1.9743 418.1635 418.4078 0.0367 -1.0000 -1.0000 0031183 1586732497.40 151.5807 59.9987 32.0000 1.9732 1.9742 418.2797 418.5243 0.0366 -1.0000 -1.0000 0031246 1586732497.50 151.5648 59.9987 32.0000 1.9740 1.9749 418.2292 418.4733 0.0366 -1.0000 -1.0000 0031324 1586732497.60 151.5648 59.9987 32.0000 1.9745 1.9754 418.1573 418.4034 0.0369 -1.0000 -1.0000 0031386 1586732497.70 151.5648 59.9987 32.0000 1.9731 1.9741 418.2229 418.4672 0.0366 -1.0000 -1.0000 0031527 1586732497.80 151.5648 59.9987 32.0000 1.9729 1.9739 418.3614 418.6055 0.0366 -1.0000 -1.0000 0031589 1586732497.90 151.5648 59.9987 32.0000 1.9736 1.9746 418.3424 418.5870 0.0367 -1.0000 -1.0000 0031667 1586732498.00 151.4640 59.9987 32.0000 1.9740 1.9750 418.2402 418.4851 0.0367 -1.0000 -1.0000 0031730 1586732498.10 151.4568 59.9987 32.0000 1.9742 1.9752 418.1241 418.3684 0.0367 -1.0000 -1.0000 0031792 1586732498.20 151.4568 59.9987 32.0000 1.9723 1.9733 418.3337 418.5786 0.0368 -1.0000 -1.0000 0032168 1586732498.30 151.4568 59.9987 32.0000 1.9732 1.9741 418.3724 418.6177 0.0368 -1.0000 -1.0000 0032230 1586732498.40 151.4568 59.9987 32.0000 1.9736 1.9745 418.3175 418.5630 0.0368 -1.0000 -1.0000 0032323 1586732498.50 151.4568 59.9987 32.0000 1.9737 1.9747 418.0713 418.3154 0.0367 -1.0000 -1.0000 0032386 1586732498.60 151.5286 59.9987 32.0000 1.9739 1.9749 418.3108 418.5549 0.0366 -1.0000 -1.0000 0032448 1586732498.70 151.5286 59.9987 32.0000 1.9735 1.9744 418.3904 418.6346 0.0367 -1.0000 -1.0000 0032527 1586732498.80 151.5286 59.9987 32.0000 1.9736 1.9745 418.2154 418.4602 0.0367 -1.0000 -1.0000 0032589 1586732498.90 151.5286 59.9987 32.0000 1.9738 1.9747 418.1884 418.4337 0.0369 -1.0000 -1.0000 0032652 1586732499.00 151.5286 59.9987 32.0000 1.9733 1.9742 418.4685 418.7137 0.0367 -1.0000 -1.0000 0032714 1586732499.10 151.3664 59.9987 32.0000 1.9737 1.9746 418.3881 418.6329 0.0367 -1.0000 -1.0000 0032777 1586732499.20 151.3390 59.9987 32.0000 1.9746 1.9755 418.1892 418.4333 0.0366 -1.0000 -1.0000 0033026 1586732499.30 151.3390 59.9987 32.0000 1.9730 1.9739 418.1866 418.4325 0.0369 -1.0000 -1.0000 0033089 1586732499.40 151.3390 59.9987 32.0000 1.9725 1.9734 418.3838 418.6282 0.0366 -1.0000 -1.0000 0033151 1586732499.50 151.3390 59.9987 32.0000 1.9730 1.9739 418.3387 418.5830 0.0367 -1.0000 -1.0000 0033214 1586732499.60 151.3585 59.9987 32.0000 1.9737 1.9746 418.2224 418.4666 0.0366 -1.0000 -1.0000 0033292 1586732499.70 151.5591 59.9984 32.0000 1.9749 1.9759 418.3071 418.5515 0.0367 -1.0000 -1.0000 0034026 1586732499.80 151.5591 59.9984 32.0000 1.9735 1.9745 418.3819 418.6266 0.0367 -1.0000 -1.0000 0034089 1586732499.90 151.5591 59.9984 32.0000 1.9739 1.9748 418.3939 418.6373 0.0365 -1.0000 -1.0000 0034167 1586732500.00 151.5591 59.9984 32.0000 1.9743 1.9752 418.2349 418.4789 0.0367 -1.0000 -1.0000 0034229 1586732500.10 151.5591 59.9984 32.0000 1.9738 1.9747 418.2798 418.5251 0.0368 -1.0000 -1.0000 0034292 1586732500.20 151.5331 59.9984 32.0000 1.9733 1.9743 418.4578 418.7021 0.0366 -1.0000 -1.0000 0034355 1586732500.30 151.5331 59.9984 32.0000 1.9742 1.9752 418.3672 418.6120 0.0367 -1.0000 -1.0000 0034417 1586732500.40 151.5331 59.9984 32.0000 1.9736 1.9745 418.1453 418.3896 0.0367 -1.0000 -1.0000 0034495 1586732500.50 151.5331 59.9984 32.0000 1.9735 1.9744 418.2399 418.4832 0.0365 -1.0000 -1.0000 0034558 1586732500.60 151.5331 59.9984 32.0000 1.9734 1.9743 418.4089 418.6527 0.0366 -1.0000 -1.0000 0034620 1586732500.70 151.5331 59.9984 32.0000 1.9736 1.9745 418.4337 418.6780 0.0367 -1.0000 -1.0000 0034698 1586732500.80 151.5777 59.9984 32.0000 1.9746 1.9756 418.3048 418.5502 0.0368 -1.0000 -1.0000 0034761 1586732500.90 151.5777 59.9984 32.0000 1.9737 1.9746 418.2342 418.4791 0.0367 -1.0000 -1.0000 0034823 1586732501.00 151.5777 59.9984 32.0000 1.9731 1.9741 418.3235 418.5679 0.0367 -1.0000 -1.0000 0034901 1586732501.10 151.5777 59.9984 32.0000 1.9737 1.9746 418.2061 418.4511 0.0368 -1.0000 -1.0000 0034964 1586732501.20 151.5777 59.9984 32.0000 1.9738 1.9747 418.1381 418.3833 0.0368 -1.0000 -1.0000 0035026 1586732501.30 151.3769 59.9984 32.0000 1.9733 1.9742 418.3857 418.6310 0.0368 -1.0000 -1.0000 0035385 1586732501.40 151.3674 59.9984 32.0000 1.9733 1.9743 418.3706 418.6139 0.0366 -1.0000 -1.0000 0035448 1586732501.50 151.3674 59.9984 32.0000 1.9733 1.9743 418.3535 418.5988 0.0368 -1.0000 -1.0000 0035510 1586732501.60 151.3674 59.9984 32.0000 1.9745 1.9754 418.2214 418.4655 0.0366 -1.0000 -1.0000 0035573 1586732501.70 151.3674 59.9984 32.0000 1.9743 1.9752 418.4784 418.7234 0.0367 -1.0000 -1.0000 0035666 1586732501.80 151.3695 59.9984 32.0000 1.9742 1.9751 418.4740 418.7192 0.0369 -1.0000 -1.0000 0035745 1586732501.90 151.5023 59.9984 32.0000 1.9745 1.9754 418.4828 418.7279 0.0367 -1.0000 -1.0000 0035823 1586732502.00 151.5023 59.9984 32.0000 1.9739 1.9749 418.3089 418.5540 0.0368 -1.0000 -1.0000 0035885 1586732502.10 151.5023 59.9984 32.0000 1.9740 1.9750 418.4190 418.6638 0.0367 -1.0000 -1.0000 0035948 1586732502.20 151.5023 59.9984 32.0000 1.9739 1.9748 418.4367 418.6814 0.0368 -1.0000 -1.0000 0036010 1586732502.30 151.5023 59.9984 32.0000 1.9745 1.9754 418.3290 418.5729 0.0366 -1.0000 -1.0000 0036245 1586732502.40 151.5161 59.9984 32.0000 1.9738 1.9747 418.2822 418.5271 0.0367 -1.0000 -1.0000 0036323 1586732502.50 151.5161 59.9984 32.0000 1.9733 1.9743 418.4459 418.6913 0.0369 -1.0000 -1.0000 0036385 1586732502.60 151.5161 59.9984 32.0000 1.9731 1.9740 418.4382 418.6831 0.0367 -1.0000 -1.0000 0036448 1586732502.70 151.5161 59.9984 32.0000 1.9742 1.9752 418.2679 418.5119 0.0366 -1.0000 -1.0000 0036526 1586732502.80 151.5161 59.9984 32.0000 1.9741 1.9751 418.2946 418.5387 0.0366 -1.0000 -1.0000 0036604 1586732502.90 151.5161 59.9984 32.0000 1.9738 1.9747 418.3755 418.6194 0.0366 -1.0000 -1.0000 0036667 1586732503.00 151.5584 59.9984 32.0000 1.9731 1.9741 418.4377 418.6824 0.0367 -1.0000 -1.0000 0036729 1586732503.10 151.5584 59.9984 32.0000 1.9738 1.9747 418.2155 418.4596 0.0366 -1.0000 -1.0000 0036791 1586732503.20 151.5584 59.9984 32.0000 1.9736 1.9745 418.2521 418.4966 0.0367 -1.0000 -1.0000 0036854 1586732503.30 151.5584 59.9984 32.0000 1.9737 1.9747 418.4740 418.7190 0.0367 -1.0000 -1.0000 0036932 1586732503.40 151.5584 59.9984 32.0000 1.9736 1.9746 418.3975 418.6419 0.0366 -1.0000 -1.0000 0037025 1586732503.50 151.4808 59.9984 32.0000 1.9738 1.9747 418.2020 418.4459 0.0366 -1.0000 -1.0000 0037088 1586732503.60 151.4808 59.9984 32.0000 1.9734 1.9743 418.2253 418.4694 0.0366 -1.0000 -1.0000 0037151 1586732503.70 151.4808 59.9984 32.0000 1.9733 1.9742 418.4133 418.6572 0.0366 -1.0000 -1.0000 0037213 1586732503.80 151.4808 59.9984 32.0000 1.9738 1.9748 418.4310 418.6748 0.0366 -1.0000 -1.0000 0037291 1586732503.90 151.4808 59.9984 32.0000 1.9749 1.9758 418.2727 418.5166 0.0366 -1.0000 -1.0000 0037525 1586732504.00 151.4808 59.9984 32.0000 1.9734 1.9744 418.2508 418.4945 0.0366 -1.0000 -1.0000 0037588 1586732504.10 151.5891 59.9984 32.0000 1.9731 1.9740 418.4552 418.7001 0.0367 -1.0000 -1.0000 0037650 1586732504.20 151.5891 59.9984 32.0000 1.9737 1.9747 418.3870 418.6314 0.0367 -1.0000 -1.0000 0037728 1586732504.30 151.5891 59.9984 32.0000 1.9742 1.9752 418.1851 418.4303 0.0368 -1.0000 -1.0000 0037791 1586732504.40 151.5891 59.9984 32.0000 1.9738 1.9748 418.3048 418.5480 0.0365 -1.0000 -1.0000 0038041 1586732504.50 151.5891 59.9984 32.0000 1.9732 1.9741 418.4324 418.6767 0.0367 -1.0000 -1.0000 0038104 1586732504.60 151.5891 59.9984 32.0000 1.9736 1.9746 418.3291 418.5735 0.0366 -1.0000 -1.0000 0038166 1586732504.70 151.5004 59.9981 32.0000 1.9742 1.9751 418.2219 418.4662 0.0367 -1.0000 -1.0000 0038228 1586732504.80 151.5004 59.9981 32.0000 1.9745 1.9755 418.2669 418.5115 0.0367 -1.0000 -1.0000 0038291 1586732504.90 151.5004 59.9981 32.0000 1.9742 1.9752 418.4407 418.6857 0.0367 -1.0000 -1.0000 0038572 1586732505.00 151.5004 59.9981 32.0000 1.9734 1.9744 418.4561 418.7014 0.0368 -1.0000 -1.0000 0038650 1586732505.10 151.5004 59.9981 32.0000 1.9740 1.9750 418.3145 418.5595 0.0368 -1.0000 -1.0000 0038713 1586732505.20 151.4422 59.9981 32.0000 1.9743 1.9753 418.2833 418.5277 0.0367 -1.0000 -1.0000 0038775 1586732505.30 151.4383 59.9981 32.0000 1.9745 1.9755 418.3445 418.5891 0.0367 -1.0000 -1.0000 0038853 1586732505.40 151.4383 59.9981 32.0000 1.9736 1.9745 418.4622 418.7071 0.0367 -1.0000 -1.0000 0039259 1586732505.50 151.4383 59.9981 32.0000 1.9744 1.9753 418.2358 418.4800 0.0366 -1.0000 -1.0000 0039322 1586732505.60 151.4383 59.9981 32.0000 1.9734 1.9744 418.3470 418.5906 0.0366 -1.0000 -1.0000 0039384 1586732505.70 151.4430 59.9981 32.0000 1.9746 1.9755 418.4189 418.6634 0.0366 -1.0000 -1.0000 0039447 1586732505.80 151.4723 59.9981 32.0000 1.9743 1.9753 418.2843 418.5282 0.0366 -1.0000 -1.0000 0039509 1586732505.90 151.4723 59.9981 32.0000 1.9752 1.9761 418.1274 418.3712 0.0366 -1.0000 -1.0000 0040088 1586732506.00 151.4723 59.9981 32.0000 1.9740 1.9750 418.3996 418.6439 0.0366 -1.0000 -1.0000 0040150 1586732506.10 151.4723 59.9981 32.0000 1.9737 1.9747 418.4279 418.6725 0.0367 -1.0000 -1.0000 0040212 1586732506.20 151.4723 59.9981 32.0000 1.9740 1.9749 418.3875 418.6330 0.0368 -1.0000 -1.0000 0040275 1586732506.30 151.5189 59.9981 32.0000 1.9743 1.9752 418.3161 418.5608 0.0367 -1.0000 -1.0000 0040338 1586732506.40 151.5189 59.9981 32.0000 1.9753 1.9763 418.3245 418.5691 0.0367 -1.0000 -1.0000 0040415 1586732506.50 151.5189 59.9981 32.0000 1.9746 1.9755 418.5514 418.7961 0.0367 -1.0000 -1.0000 0040478 1586732506.60 151.5189 59.9981 32.0000 1.9747 1.9757 418.4055 418.6503 0.0367 -1.0000 -1.0000 0040541 1586732506.70 151.5189 59.9981 32.0000 1.9745 1.9755 418.2951 418.5405 0.0368 -1.0000 -1.0000 0040618 1586732506.80 151.5805 59.9981 32.0000 1.9743 1.9752 418.2788 418.5239 0.0367 -1.0000 -1.0000 0040681 1586732506.90 151.6180 59.9981 32.0000 1.9738 1.9748 418.5088 418.7524 0.0365 -1.0000 -1.0000 0040744 1586732507.00 151.6180 59.9981 32.0000 1.9740 1.9749 418.4081 418.6541 0.0369 -1.0000 -1.0000 0040821 1586732507.10 151.6180 59.9981 32.0000 1.9744 1.9753 418.3004 418.5452 0.0367 -1.0000 -1.0000 0040884 1586732507.20 151.6180 59.9981 32.0000 1.9747 1.9757 418.2760 418.5206 0.0367 -1.0000 -1.0000 0040946 1586732507.30 151.6180 59.9981 32.0000 1.9739 1.9748 418.4593 418.7043 0.0367 -1.0000 -1.0000 0041025 1586732507.40 151.5160 59.9981 32.0000 1.9742 1.9752 418.4795 418.7242 0.0367 -1.0000 -1.0000 0041087 1586732507.50 151.5160 59.9981 32.0000 1.9745 1.9754 418.4200 418.6646 0.0367 -1.0000 -1.0000 0041306 1586732507.60 151.5160 59.9981 32.0000 1.9742 1.9752 418.3889 418.6328 0.0366 -1.0000 -1.0000 0041384 1586732507.70 151.5160 59.9981 32.0000 1.9735 1.9745 418.5040 418.7491 0.0368 -1.0000 -1.0000 0041446 1586732507.80 151.5160 59.9981 32.0000 1.9738 1.9748 418.3740 418.6187 0.0367 -1.0000 -1.0000 0041509 1586732507.90 151.5064 59.9981 32.0000 1.9748 1.9758 418.2224 418.4674 0.0368 -1.0000 -1.0000 0041571 1586732508.00 151.5055 59.9981 32.0000 1.9740 1.9750 418.4229 418.6678 0.0368 -1.0000 -1.0000 0041759 1586732508.10 151.5055 59.9981 32.0000 1.9732 1.9742 418.4913 418.7360 0.0366 -1.0000 -1.0000 0041821 1586732508.20 151.5055 59.9981 32.0000 1.9741 1.9750 418.4357 418.6786 0.0365 -1.0000 -1.0000 0041884 1586732508.30 151.5055 59.9981 32.0000 1.9745 1.9754 418.2888 418.5331 0.0366 -1.0000 -1.0000 0041946 1586732508.40 151.5055 59.9981 32.0000 1.9745 1.9755 418.3076 418.5522 0.0367 -1.0000 -1.0000 0042071 1586732508.50 151.5966 59.9981 32.0000 1.9739 1.9748 418.4580 418.7030 0.0367 -1.0000 -1.0000 0042540 1586732508.60 151.5966 59.9981 32.0000 1.9733 1.9743 418.5198 418.7648 0.0367 -1.0000 -1.0000 0042603 1586732508.70 151.5966 59.9981 32.0000 1.9737 1.9747 418.2319 418.4765 0.0367 -1.0000 -1.0000 0042681 1586732508.80 151.5966 59.9981 32.0000 1.9738 1.9747 418.2584 418.5023 0.0367 -1.0000 -1.0000 0042743 1586732508.90 151.5966 59.9981 32.0000 1.9737 1.9747 418.4161 418.6613 0.0367 -1.0000 -1.0000 0042805 1586732509.00 151.5966 59.9981 32.0000 1.9745 1.9754 418.4338 418.6789 0.0368 -1.0000 -1.0000 0042884 1586732509.10 151.4820 59.9981 32.0000 1.9743 1.9753 418.2156 418.4597 0.0366 -1.0000 -1.0000 0042946 1586732509.20 151.4820 59.9981 32.0000 1.9748 1.9757 418.3738 418.6188 0.0367 -1.0000 -1.0000 0043008 1586732509.30 151.4820 59.9981 32.0000 1.9733 1.9742 418.5003 418.7454 0.0368 -1.0000 -1.0000 0043071 1586732509.40 151.4820 59.9981 32.0000 1.9740 1.9749 418.4792 418.7243 0.0367 -1.0000 -1.0000 0043133 1586732509.50 151.4820 59.9981 32.0000 1.9748 1.9758 418.2158 418.4603 0.0367 -1.0000 -1.0000 0043274 1586732509.60 151.5301 59.9985 32.0000 1.9738 1.9747 418.2721 418.5176 0.0368 -1.0000 -1.0000 0043352 1586732509.70 151.5650 59.9988 32.0000 1.9735 1.9745 418.4776 418.7222 0.0367 -1.0000 -1.0000 0043415 1586732509.80 151.5650 59.9988 32.0000 1.9739 1.9748 418.3513 418.5958 0.0367 -1.0000 -1.0000 0043477 1586732509.90 151.5650 59.9988 32.0000 1.9743 1.9752 418.3096 418.5542 0.0367 -1.0000 -1.0000 0043555 1586732510.00 151.5650 59.9988 32.0000 1.9738 1.9748 418.5430 418.7872 0.0366 -1.0000 -1.0000 0043774 1586732510.10 151.5650 59.9988 32.0000 1.9732 1.9742 418.4108 418.6555 0.0367 -1.0000 -1.0000 0043836 1586732510.20 151.3750 59.9988 32.0000 1.9739 1.9749 418.3006 418.5451 0.0367 -1.0000 -1.0000 0043914 1586732510.30 151.3750 59.9988 32.0000 1.9742 1.9752 418.1290 418.3722 0.0365 -1.0000 -1.0000 0043977 1586732510.40 151.3750 59.9988 32.0000 1.9732 1.9742 418.3163 418.5612 0.0368 -1.0000 -1.0000 0044055 1586732510.50 151.3750 59.9988 32.0000 1.9732 1.9741 418.5060 418.7517 0.0368 -1.0000 -1.0000 0044274 1586732510.60 151.3750 59.9988 32.0000 1.9740 1.9750 418.3860 418.6297 0.0366 -1.0000 -1.0000 0044337 1586732510.70 151.4827 59.9988 32.0000 1.9743 1.9752 418.3087 418.5528 0.0366 -1.0000 -1.0000 0044414 1586732510.80 151.5268 59.9988 32.0000 1.9740 1.9749 418.1828 418.4266 0.0366 -1.0000 -1.0000 0044477 1586732510.90 151.5268 59.9988 32.0000 1.9732 1.9742 418.3592 418.6036 0.0367 -1.0000 -1.0000 0044540 1586732511.00 151.5268 59.9988 32.0000 1.9746 1.9755 418.3319 418.5762 0.0366 -1.0000 -1.0000 0045539 1586732511.10 151.5268 59.9988 32.0000 1.9744 1.9753 418.2239 418.4685 0.0367 -1.0000 -1.0000 0045602 1586732511.20 151.5268 59.9988 32.0000 1.9740 1.9750 418.2325 418.4758 0.0365 -1.0000 -1.0000 0045664 1586732511.30 151.5216 59.9988 32.0000 1.9722 1.9731 418.4073 418.6512 0.0366 -1.0000 -1.0000 0045742 1586732511.40 151.4850 59.9988 32.0000 1.9735 1.9745 418.4462 418.6907 0.0367 -1.0000 -1.0000 0045820 1586732511.50 151.4850 59.9988 32.0000 1.9740 1.9749 418.2738 418.5185 0.0367 -1.0000 -1.0000 0045883 1586732511.60 151.4850 59.9988 32.0000 1.9744 1.9753 418.2128 418.4575 0.0367 -1.0000 -1.0000 0045946 1586732511.70 151.4850 59.9988 32.0000 1.9741 1.9751 418.3822 418.6270 0.0367 -1.0000 -1.0000 0046008 1586732511.80 151.4850 59.9988 32.0000 1.9728 1.9737 418.4760 418.7210 0.0367 -1.0000 -1.0000 0046070 1586732511.90 151.5530 59.9988 32.0000 1.9732 1.9742 418.3415 418.5860 0.0367 -1.0000 -1.0000 0046148 1586732512.00 151.5530 59.9988 32.0000 1.9741 1.9751 418.3437 418.5882 0.0367 -1.0000 -1.0000 0046211 1586732512.10 151.5530 59.9988 32.0000 1.9738 1.9747 418.3723 418.6173 0.0367 -1.0000 -1.0000 0046274 1586732512.20 151.5530 59.9988 32.0000 1.9727 1.9737 418.4727 418.7182 0.0368 -1.0000 -1.0000 0046352 1586732512.30 151.5530 59.9988 32.0000 1.9730 1.9740 418.4703 418.7153 0.0368 -1.0000 -1.0000 0046398 1586732512.40 151.5071 59.9988 32.0000 1.9752 1.9762 418.2334 418.4784 0.0367 -1.0000 -1.0000 0046477 1586732512.50 151.4831 59.9988 32.0000 1.9740 1.9750 418.2585 418.5029 0.0367 -1.0000 -1.0000 0046539 1586732512.60 151.4831 59.9988 32.0000 1.9732 1.9742 418.3800 418.6255 0.0368 -1.0000 -1.0000 0046820 1586732512.70 151.4831 59.9988 32.0000 1.9739 1.9749 418.4319 418.6766 0.0367 -1.0000 -1.0000 0046898 1586732512.80 151.4831 59.9988 32.0000 1.9748 1.9757 418.2157 418.4600 0.0367 -1.0000 -1.0000 0046961 1586732512.90 151.4831 59.9988 32.0000 1.9745 1.9755 418.1812 418.4253 0.0366 -1.0000 -1.0000 0047023 1586732513.00 151.4515 59.9988 32.0000 1.9739 1.9748 418.4192 418.6623 0.0364 -1.0000 -1.0000 0047086 1586732513.10 151.4515 59.9988 32.0000 1.9738 1.9747 418.3901 418.6348 0.0367 -1.0000 -1.0000 0047148 1586732513.20 151.4515 59.9988 32.0000 1.9741 1.9750 418.1495 418.3942 0.0366 -1.0000 -1.0000 0047211 1586732513.30 151.4515 59.9988 32.0000 1.9732 1.9741 418.3103 418.5545 0.0367 -1.0000 -1.0000 0047289 1586732513.40 151.4515 59.9988 32.0000 1.9729 1.9739 418.4013 418.6465 0.0368 -1.0000 -1.0000 0047351 1586732513.50 151.4778 59.9988 32.0000 1.9741 1.9751 418.2331 418.4786 0.0368 -1.0000 -1.0000 0047414 1586732513.60 151.4886 59.9988 32.0000 1.9748 1.9758 418.2059 418.4503 0.0367 -1.0000 -1.0000 0047507 1586732513.70 151.4886 59.9988 32.0000 1.9741 1.9750 418.2717 418.5164 0.0367 -1.0000 -1.0000 0047570 1586732513.80 151.4886 59.9988 32.0000 1.9740 1.9750 418.4046 418.6488 0.0367 -1.0000 -1.0000 0047632 1586732513.90 151.4886 59.9988 32.0000 1.9742 1.9751 418.3257 418.5711 0.0368 -1.0000 -1.0000 0047710 1586732514.00 151.4886 59.9988 32.0000 1.9746 1.9756 418.1864 418.4316 0.0368 -1.0000 -1.0000 0047773 1586732514.10 151.4886 59.9988 32.0000 1.9745 1.9754 418.2002 418.4441 0.0365 -1.0000 -1.0000 0047992 1586732514.20 151.5067 59.9988 32.0000 1.9740 1.9749 418.3070 418.5513 0.0367 -1.0000 -1.0000 0048070 1586732514.30 151.5067 59.9988 32.0000 1.9743 1.9752 418.3466 418.5917 0.0368 -1.0000 -1.0000 0048132 1586732514.40 151.5067 59.9988 32.0000 1.9742 1.9751 418.1781 418.4235 0.0368 -1.0000 -1.0000 0048210 1586732514.50 151.5067 59.9988 32.0000 1.9738 1.9747 418.2047 418.4494 0.0367 -1.0000 -1.0000 0048273 1586732514.60 151.5067 59.9988 32.0000 1.9735 1.9745 418.4461 418.6899 0.0366 -1.0000 -1.0000 0048539 1586732514.70 151.5151 59.9985 32.0000 1.9741 1.9751 418.3499 418.5944 0.0367 -1.0000 -1.0000 0048617 1586732514.80 151.5235 59.9982 32.0000 1.9746 1.9755 418.2528 418.4974 0.0367 -1.0000 -1.0000 0048679 1586732514.90 151.5235 59.9982 32.0000 1.9746 1.9756 418.2265 418.4705 0.0366 -1.0000 -1.0000 0048742 1586732515.00 151.5235 59.9982 32.0000 1.9729 1.9739 418.3175 418.5617 0.0366 -1.0000 -1.0000 0048804 1586732515.10 151.5235 59.9982 32.0000 1.9731 1.9741 418.4558 418.6999 0.0366 -1.0000 -1.0000 0049085 1586732515.20 151.5235 59.9982 32.0000 1.9739 1.9748 418.2707 418.5154 0.0367 -1.0000 -1.0000 0049148 1586732515.30 151.5558 59.9982 32.0000 1.9743 1.9752 418.2540 418.4986 0.0367 -1.0000 -1.0000 0049226 1586732515.40 151.5558 59.9982 32.0000 1.9740 1.9749 418.4166 418.6605 0.0365 -1.0000 -1.0000 0049288 1586732515.50 151.5558 59.9982 32.0000 1.9736 1.9745 418.3892 418.6331 0.0366 -1.0000 -1.0000 0049351 1586732515.60 151.5558 59.9982 32.0000 1.9743 1.9753 418.2707 418.5145 0.0366 -1.0000 -1.0000 0049429 1586732515.70 151.5558 59.9982 32.0000 1.9741 1.9750 418.2234 418.4667 0.0365 -1.0000 -1.0000 0049523 1586732515.80 151.5558 59.9982 32.0000 1.9732 1.9741 418.3985 418.6425 0.0366 -1.0000 -1.0000 0049585 1586732515.90 151.5558 59.9982 32.0000 1.9726 1.9736 418.3972 418.6410 0.0365 -1.0000 -1.0000 0049663 1586732516.00 151.4940 59.9982 32.0000 1.9737 1.9746 418.4067 418.6512 0.0367 -1.0000 -1.0000 0049741 1586732516.10 151.4940 59.9982 32.0000 1.9746 1.9755 418.1973 418.4426 0.0368 -1.0000 -1.0000 0049804 1586732516.20 151.4940 59.9982 32.0000 1.9730 1.9740 418.3531 418.5976 0.0367 -1.0000 -1.0000 0050288 1586732516.30 151.4940 59.9982 32.0000 1.9737 1.9746 418.4603 418.7048 0.0367 -1.0000 -1.0000 0050351 1586732516.40 151.4940 59.9982 32.0000 1.9739 1.9749 418.4331 418.6775 0.0367 -1.0000 -1.0000 0050429 1586732516.50 151.4940 59.9982 32.0000 1.9735 1.9745 418.3475 418.5922 0.0367 -1.0000 -1.0000 0050491 1586732516.60 151.5394 59.9982 32.0000 1.9732 1.9741 418.3655 418.6103 0.0367 -1.0000 -1.0000 0050554 1586732516.70 151.5394 59.9982 32.0000 1.9733 1.9742 418.4633 418.7077 0.0366 -1.0000 -1.0000 0050788 1586732516.80 151.5394 59.9982 32.0000 1.9740 1.9750 418.3745 418.6184 0.0366 -1.0000 -1.0000 0050850 1586732516.90 151.5394 59.9982 32.0000 1.9745 1.9755 418.1611 418.4054 0.0367 -1.0000 -1.0000 0050913 1586732517.00 151.5394 59.9982 32.0000 1.9725 1.9735 418.3324 418.5765 0.0366 -1.0000 -1.0000 0050991 1586732517.10 151.4572 59.9982 32.0000 1.9727 1.9736 418.3808 418.6253 0.0367 -1.0000 -1.0000 0051054 1586732517.20 151.4190 59.9982 32.0000 1.9727 1.9737 418.3978 418.6422 0.0366 -1.0000 -1.0000 0051272 1586732517.30 151.4190 59.9982 32.0000 1.9733 1.9742 418.3002 418.5445 0.0367 -1.0000 -1.0000 0051350 1586732517.40 151.4190 59.9982 32.0000 1.9747 1.9756 418.2067 418.4500 0.0365 -1.0000 -1.0000 0051413 1586732517.50 151.4190 59.9982 32.0000 1.9748 1.9757 418.2720 418.5160 0.0366 -1.0000 -1.0000 0051475 1586732517.60 151.4190 59.9982 32.0000 1.9739 1.9749 418.3638 418.6083 0.0367 -1.0000 -1.0000 0051553 1586732517.70 151.4404 59.9982 32.0000 1.9749 1.9758 418.2478 418.4916 0.0366 -1.0000 -1.0000 0051616 1586732517.80 151.5128 59.9982 32.0000 1.9742 1.9752 418.2572 418.5015 0.0366 -1.0000 -1.0000 0051678 1586732517.90 151.5128 59.9982 32.0000 1.9737 1.9746 418.3506 418.5941 0.0365 -1.0000 -1.0000 0051756 1586732518.00 151.5128 59.9982 32.0000 1.9736 1.9746 418.4425 418.6868 0.0367 -1.0000 -1.0000 0051819 1586732518.10 151.5128 59.9982 32.0000 1.9738 1.9748 418.3344 418.5791 0.0367 -1.0000 -1.0000 0051866 1586732518.20 151.5128 59.9982 32.0000 1.9739 1.9748 418.1868 418.4315 0.0367 -1.0000 -1.0000 0051944 1586732518.30 151.4554 59.9982 32.0000 1.9735 1.9744 418.2638 418.5074 0.0366 -1.0000 -1.0000 0052006 1586732518.40 151.4554 59.9982 32.0000 1.9737 1.9746 418.5068 418.7513 0.0367 -1.0000 -1.0000 0052085 1586732518.50 151.4554 59.9982 32.0000 1.9734 1.9743 418.3611 418.6050 0.0365 -1.0000 -1.0000 0052147 1586732518.60 151.4554 59.9982 32.0000 1.9739 1.9749 418.1374 418.3818 0.0367 -1.0000 -1.0000 0052209 1586732518.70 151.4554 59.9982 32.0000 1.9735 1.9744 418.2508 418.4948 0.0366 -1.0000 -1.0000 0052553 1586732518.80 151.4554 59.9982 32.0000 1.9738 1.9748 418.4381 418.6819 0.0365 -1.0000 -1.0000 0052616 1586732518.90 151.4428 59.9982 32.0000 1.9745 1.9754 418.2471 418.4913 0.0366 -1.0000 -1.0000 0052678 1586732519.00 151.4422 59.9982 32.0000 1.9742 1.9751 418.2275 418.4717 0.0367 -1.0000 -1.0000 0052756 1586732519.10 151.4422 59.9982 32.0000 1.9729 1.9738 418.4149 418.6604 0.0368 -1.0000 -1.0000 0052819 1586732519.20 151.4422 59.9982 32.0000 1.9740 1.9749 418.3701 418.6152 0.0368 -1.0000 -1.0000 0052881 1586732519.30 151.4422 59.9982 32.0000 1.9744 1.9753 418.2820 418.5272 0.0367 -1.0000 -1.0000 0053069 1586732519.40 151.4451 59.9982 32.0000 1.9733 1.9742 418.2176 418.4623 0.0367 -1.0000 -1.0000 0053131 1586732519.50 151.5033 59.9982 32.0000 1.9732 1.9741 418.3293 418.5738 0.0366 -1.0000 -1.0000 0053194 1586732519.60 151.5033 59.9982 32.0000 1.9729 1.9739 418.4891 418.7330 0.0366 -1.0000 -1.0000 0053272 1586732519.70 151.5033 59.9982 32.0000 1.9738 1.9748 418.4324 418.6766 0.0366 -1.0000 -1.0000 0053334 1586732519.80 151.5033 59.9982 32.0000 1.9743 1.9753 418.3278 418.5721 0.0367 -1.0000 -1.0000 0053553 1586732519.90 151.5033 59.9982 32.0000 1.9738 1.9747 418.2819 418.5264 0.0367 -1.0000 -1.0000 0053631 1586732520.00 151.5154 59.9985 32.0000 1.9734 1.9744 418.4475 418.6923 0.0367 -1.0000 -1.0000 0053694 1586732520.10 151.5154 59.9985 32.0000 1.9737 1.9747 418.3357 418.5796 0.0366 -1.0000 -1.0000 0053756 1586732520.20 151.5154 59.9985 32.0000 1.9739 1.9749 418.0958 418.3387 0.0364 -1.0000 -1.0000 0053834 1586732520.30 151.5154 59.9985 32.0000 1.9735 1.9745 418.2096 418.4546 0.0367 -1.0000 -1.0000 0054037 1586732520.40 151.5154 59.9985 32.0000 1.9736 1.9746 418.2638 418.5071 0.0365 -1.0000 -1.0000 0054115 1586732520.50 151.5169 59.9985 32.0000 1.9736 1.9745 418.4182 418.6625 0.0367 -1.0000 -1.0000 0054178 1586732520.60 151.5202 59.9985 32.0000 1.9743 1.9753 418.2979 418.5420 0.0367 -1.0000 -1.0000 0054240 1586732520.70 151.5202 59.9985 32.0000 1.9741 1.9750 418.2366 418.4818 0.0368 -1.0000 -1.0000 0054318 1586732520.80 151.5202 59.9985 32.0000 1.9741 1.9751 418.2816 418.5266 0.0367 -1.0000 -1.0000 0054787 1586732520.90 151.5202 59.9985 32.0000 1.9738 1.9748 418.3295 418.5740 0.0366 -1.0000 -1.0000 0054849 1586732521.00 151.5202 59.9985 32.0000 1.9748 1.9758 418.2676 418.5118 0.0367 -1.0000 -1.0000 0054928 1586732521.10 151.5202 59.9985 32.0000 1.9740 1.9750 418.1490 418.3927 0.0365 -1.0000 -1.0000 0054990 1586732521.20 151.3877 59.9985 32.0000 1.9735 1.9744 418.2306 418.4747 0.0366 -1.0000 -1.0000 0055053 1586732521.30 151.3877 59.9985 32.0000 1.9743 1.9752 418.3980 418.6420 0.0366 -1.0000 -1.0000 0055287 1586732521.40 151.3877 59.9985 32.0000 1.9739 1.9749 418.2424 418.4871 0.0367 -1.0000 -1.0000 0055349 1586732521.50 151.3877 59.9985 32.0000 1.9740 1.9749 418.1228 418.3668 0.0367 -1.0000 -1.0000 0055412 1586732521.60 151.3877 59.9985 32.0000 1.9737 1.9747 418.3242 418.5679 0.0365 -1.0000 -1.0000 0055490 1586732521.70 151.4676 59.9985 32.0000 1.9731 1.9741 418.4617 418.7054 0.0366 -1.0000 -1.0000 0055552 1586732521.80 151.4793 59.9985 32.0000 1.9734 1.9743 418.3331 418.5764 0.0365 -1.0000 -1.0000 0055615 1586732521.90 151.4793 59.9985 32.0000 1.9741 1.9750 418.1311 418.3750 0.0366 -1.0000 -1.0000 0055849 1586732522.00 151.4793 59.9985 32.0000 1.9745 1.9755 418.2070 418.4502 0.0365 -1.0000 -1.0000 0055912 1586732522.10 151.4793 59.9985 32.0000 1.9732 1.9741 418.4569 418.7012 0.0367 -1.0000 -1.0000 0055974 1586732522.20 151.4793 59.9985 32.0000 1.9737 1.9747 418.2803 418.5250 0.0367 -1.0000 -1.0000 0056053 1586732522.30 151.5284 59.9985 32.0000 1.9743 1.9752 418.1626 418.4057 0.0365 -1.0000 -1.0000 0056115 1586732522.40 151.5284 59.9985 32.0000 1.9739 1.9749 418.3327 418.5766 0.0366 -1.0000 -1.0000 0056802 1586732522.50 151.5284 59.9985 32.0000 1.9730 1.9739 418.4350 418.6800 0.0368 -1.0000 -1.0000 0056865 1586732522.60 151.5284 59.9985 32.0000 1.9739 1.9749 418.2803 418.5230 0.0364 -1.0000 -1.0000 0056927 1586732522.70 151.5284 59.9985 32.0000 1.9749 1.9758 418.1671 418.4109 0.0366 -1.0000 -1.0000 0057005 1586732522.80 151.4911 59.9985 32.0000 1.9730 1.9740 418.2110 418.4550 0.0366 -1.0000 -1.0000 0057068 1586732522.90 151.4872 59.9985 32.0000 1.9738 1.9747 418.3561 418.6004 0.0367 -1.0000 -1.0000 0057130 1586732523.00 151.4872 59.9985 32.0000 1.9729 1.9739 418.3443 418.5884 0.0366 -1.0000 -1.0000 0057208 1586732523.10 151.4872 59.9985 32.0000 1.9748 1.9758 418.2970 418.5411 0.0366 -1.0000 -1.0000 0057271 1586732523.20 151.4872 59.9985 32.0000 1.9735 1.9744 418.4145 418.6585 0.0366 -1.0000 -1.0000 0057333 1586732523.30 151.4872 59.9985 32.0000 1.9740 1.9749 418.3571 418.6012 0.0366 -1.0000 -1.0000 0057396 1586732523.40 151.4292 59.9985 32.0000 1.9740 1.9749 418.2723 418.5160 0.0366 -1.0000 -1.0000 0057489 1586732523.50 151.4292 59.9985 32.0000 1.9744 1.9754 418.1489 418.3926 0.0366 -1.0000 -1.0000 0057568 1586732523.60 151.4292 59.9985 32.0000 1.9734 1.9743 418.2946 418.5389 0.0367 -1.0000 -1.0000 0057630 1586732523.70 151.4292 59.9985 32.0000 1.9731 1.9741 418.3089 418.5529 0.0366 -1.0000 -1.0000 0057693 1586732523.80 151.4292 59.9985 32.0000 1.9741 1.9750 418.2959 418.5390 0.0365 -1.0000 -1.0000 0057755 1586732523.90 151.4280 59.9985 32.0000 1.9747 1.9757 418.2131 418.4567 0.0365 -1.0000 -1.0000 0057833 1586732524.00 151.4073 59.9980 32.0000 1.9746 1.9755 418.3001 418.5441 0.0366 -1.0000 -1.0000 0057896 1586732524.10 151.4073 59.9980 32.0000 1.9734 1.9743 418.2979 418.5422 0.0366 -1.0000 -1.0000 0057958 1586732524.20 151.4073 59.9980 32.0000 1.9736 1.9745 418.3896 418.6334 0.0366 -1.0000 -1.0000 0058036 1586732524.30 151.4073 59.9980 32.0000 1.9740 1.9750 418.2137 418.4572 0.0365 -1.0000 -1.0000 0058099 1586732524.40 151.4073 59.9980 32.0000 1.9743 1.9752 418.1882 418.4320 0.0366 -1.0000 -1.0000 0058161 1586732524.50 151.4073 59.9980 32.0000 1.9737 1.9747 418.3828 418.6274 0.0367 -1.0000 -1.0000 0058286 1586732524.60 151.4073 59.9980 32.0000 1.9743 1.9753 418.3476 418.5913 0.0365 -1.0000 -1.0000 0058349 1586732524.70 151.4073 59.9980 32.0000 1.9740 1.9749 418.2086 418.4519 0.0365 -1.0000 -1.0000 0058427 1586732524.80 151.4073 59.9980 32.0000 1.9738 1.9747 418.2545 418.4983 0.0366 -1.0000 -1.0000 0058489 1586732524.90 151.4073 59.9980 32.0000 1.9741 1.9750 418.4148 418.6597 0.0367 -1.0000 -1.0000 0058552 1586732525.00 151.4073 59.9980 32.0000 1.9749 1.9759 418.3540 418.5980 0.0366 -1.0000 -1.0000 0058786 1586732525.10 151.4735 59.9980 32.0000 1.9746 1.9756 418.1848 418.4289 0.0367 -1.0000 -1.0000 0058848 1586732525.20 151.6157 59.9980 32.0000 1.9748 1.9758 418.2495 418.4923 0.0365 -1.0000 -1.0000 0058911 1586732525.30 151.6157 59.9980 32.0000 1.9741 1.9750 418.4008 418.6449 0.0366 -1.0000 -1.0000 0058989 1586732525.40 151.6157 59.9980 32.0000 1.9737 1.9746 418.3140 418.5583 0.0367 -1.0000 -1.0000 0059052 1586732525.50 151.6157 59.9980 32.0000 1.9739 1.9749 418.2080 418.4521 0.0366 -1.0000 -1.0000 0059567 1586732525.60 151.6157 59.9980 32.0000 1.9740 1.9749 418.2527 418.4965 0.0367 -1.0000 -1.0000 0059645 1586732525.70 151.4440 59.9980 32.0000 1.9730 1.9739 418.3786 418.6226 0.0365 -1.0000 -1.0000 0059708 1586732525.80 151.4440 59.9980 32.0000 1.9738 1.9747 418.2979 418.5425 0.0367 -1.0000 -1.0000 0059770 1586732525.90 151.4440 59.9980 32.0000 1.9745 1.9754 418.1651 418.4086 0.0366 -1.0000 -1.0000 0059848 1586732526.00 151.4440 59.9980 32.0000 1.9740 1.9750 418.1567 418.4005 0.0366 -1.0000 -1.0000 0059911 1586732526.10 151.4440 59.9980 32.0000 1.9747 1.9757 418.1961 418.4399 0.0366 -1.0000 -1.0000 0059973 1586732526.20 151.4440 59.9980 32.0000 1.9735 1.9744 418.4215 418.6658 0.0365 -1.0000 -1.0000 0100036 1586732526.30 151.6017 59.9980 32.0000 1.9742 1.9752 418.3455 418.5888 0.0365 -1.0000 -1.0000 0100098 1586732526.40 151.6017 59.9980 32.0000 1.9739 1.9748 418.2068 418.4512 0.0365 -1.0000 -1.0000 0100177 1586732526.50 151.6017 59.9980 32.0000 1.9743 1.9753 418.2804 418.5245 0.0368 -1.0000 -1.0000 0100552 1586732526.60 151.6017 59.9980 32.0000 1.9731 1.9741 418.4152 418.6605 0.0368 -1.0000 -1.0000 0100614 1586732526.70 151.6017 59.9980 32.0000 1.9742 1.9751 418.1570 418.4010 0.0366 -1.0000 -1.0000 0100692 1586732526.80 151.5264 59.9980 32.0000 1.9743 1.9752 418.1923 418.4360 0.0366 -1.0000 -1.0000 0100755 1586732526.90 151.4359 59.9980 32.0000 1.9737 1.9746 418.1825 418.4260 0.0365 -1.0000 -1.0000 0100817 1586732527.00 151.4359 59.9980 32.0000 1.9731 1.9741 418.3639 418.6079 0.0366 -1.0000 -1.0000 0100895 1586732527.10 151.4359 59.9980 32.0000 1.9741 1.9750 418.2801 418.5234 0.0365 -1.0000 -1.0000 0101036 1586732527.20 151.4359 59.9980 32.0000 1.9747 1.9757 418.2552 418.4985 0.0366 -1.0000 -1.0000 0101098 1586732527.30 151.4359 59.9980 32.0000 1.9744 1.9753 418.2724 418.5169 0.0366 -1.0000 -1.0000 0101176 1586732527.40 151.5944 59.9980 32.0000 1.9735 1.9745 418.3830 418.6263 0.0365 -1.0000 -1.0000 0101239 1586732527.50 151.5944 59.9980 32.0000 1.9738 1.9748 418.4228 418.6670 0.0366 -1.0000 -1.0000 0101301 1586732527.60 151.5944 59.9980 32.0000 1.9754 1.9763 418.3038 418.5475 0.0366 -1.0000 -1.0000 0101598 1586732527.70 151.5944 59.9980 32.0000 1.9743 1.9753 418.4289 418.6732 0.0366 -1.0000 -1.0000 0101660 1586732527.80 151.5944 59.9980 32.0000 1.9737 1.9746 418.4708 418.7145 0.0366 -1.0000 -1.0000 0101723 1586732527.90 151.5944 59.9980 32.0000 1.9733 1.9743 418.3107 418.5550 0.0366 -1.0000 -1.0000 0101801 1586732528.00 151.5313 59.9980 32.0000 1.9748 1.9758 418.1403 418.3839 0.0366 -1.0000 -1.0000 0101864 1586732528.10 151.5313 59.9980 32.0000 1.9738 1.9748 418.2460 418.4902 0.0366 -1.0000 -1.0000 0102239 1586732528.20 151.5313 59.9980 32.0000 1.9731 1.9741 418.4777 418.7217 0.0365 -1.0000 -1.0000 0102316 1586732528.30 151.5313 59.9980 32.0000 1.9746 1.9756 418.2904 418.5338 0.0366 -1.0000 -1.0000 0102379 1586732528.40 151.5313 59.9980 32.0000 1.9745 1.9754 418.1569 418.4006 0.0366 -1.0000 -1.0000 0102457 1586732528.50 151.5313 59.9980 32.0000 1.9730 1.9739 418.2334 418.4773 0.0366 -1.0000 -1.0000 0102520 1586732528.60 151.5143 59.9980 32.0000 1.9734 1.9744 418.3634 418.6075 0.0366 -1.0000 -1.0000 0103035 1586732528.70 151.5143 59.9980 32.0000 1.9742 1.9752 418.3175 418.5615 0.0366 -1.0000 -1.0000 0103113 1586732528.80 151.5143 59.9980 32.0000 1.9737 1.9747 418.1148 418.3585 0.0366 -1.0000 -1.0000 0103176 1586732528.90 151.5143 59.9980 32.0000 1.9740 1.9750 418.2814 418.5252 0.0366 -1.0000 -1.0000 0103238 1586732529.00 151.5143 59.9980 32.0000 1.9736 1.9745 418.3718 418.6152 0.0366 -1.0000 -1.0000 0103316 1586732529.10 151.5143 59.9980 32.0000 1.9740 1.9750 418.2995 418.5441 0.0367 -1.0000 -1.0000 0103379 1586732529.20 151.4986 59.9980 32.0000 1.9746 1.9755 418.2213 418.4654 0.0366 -1.0000 -1.0000 0103441 1586732529.30 151.4986 59.9980 32.0000 1.9740 1.9749 418.0853 418.3290 0.0366 -1.0000 -1.0000 0103504 1586732529.40 151.4986 59.9980 32.0000 1.9735 1.9744 418.2200 418.4645 0.0367 -1.0000 -1.0000 0103566 1586732529.50 151.4986 59.9980 32.0000 1.9738 1.9747 418.2979 418.5424 0.0367 -1.0000 -1.0000 0103629 1586732529.60 151.4986 59.9980 32.0000 1.9742 1.9751 418.1777 418.4229 0.0367 -1.0000 -1.0000 0103707 1586732529.70 151.5498 59.9989 32.0000 1.9743 1.9753 418.1397 418.3839 0.0367 -1.0000 -1.0000 0103769 1586732529.80 151.5498 59.9989 32.0000 1.9742 1.9752 418.2302 418.4753 0.0367 -1.0000 -1.0000 0103832 1586732529.90 151.5498 59.9989 32.0000 1.9742 1.9752 418.3217 418.5661 0.0366 -1.0000 -1.0000 0103910 1586732530.00 151.5498 59.9989 32.0000 1.9739 1.9749 418.1455 418.3901 0.0368 -1.0000 -1.0000 0103972 1586732530.10 151.5498 59.9989 32.0000 1.9734 1.9744 418.1679 418.4127 0.0367 -1.0000 -1.0000 0104035 1586732530.20 151.4961 59.9989 32.0000 1.9726 1.9736 418.2349 418.4796 0.0367 -1.0000 -1.0000 0104113 1586732530.30 151.4273 59.9989 32.0000 1.9744 1.9753 418.3495 418.5942 0.0367 -1.0000 -1.0000 0104176 1586732530.40 151.4273 59.9989 32.0000 1.9746 1.9755 418.2168 418.4616 0.0367 -1.0000 -1.0000 0104238 1586732530.50 151.4273 59.9989 32.0000 1.9740 1.9750 418.1359 418.3802 0.0366 -1.0000 -1.0000 0104300 1586732530.60 151.4273 59.9989 32.0000 1.9730 1.9739 418.3836 418.6276 0.0366 -1.0000 -1.0000 0104535 1586732530.70 151.4273 59.9989 32.0000 1.9733 1.9743 418.3538 418.5981 0.0366 -1.0000 -1.0000 0104613 1586732530.80 151.4273 59.9989 32.0000 1.9738 1.9747 418.2185 418.4628 0.0367 -1.0000 -1.0000 0104676 1586732530.90 151.4273 59.9989 32.0000 1.9747 1.9757 418.1183 418.3620 0.0365 -1.0000 -1.0000 0104738 1586732531.00 151.4273 59.9989 32.0000 1.9731 1.9740 418.3712 418.6157 0.0367 -1.0000 -1.0000 0104800 1586732531.10 151.4273 59.9989 32.0000 1.9733 1.9743 418.1639 418.4081 0.0367 -1.0000 -1.0000 0104863 1586732531.20 151.4273 59.9989 32.0000 1.9745 1.9754 418.0473 418.2926 0.0368 -1.0000 -1.0000 0105066 1586732531.30 151.4273 59.9989 32.0000 1.9740 1.9749 418.1635 418.4077 0.0366 -1.0000 -1.0000 0105128 1586732531.40 151.4273 59.9989 32.0000 1.9727 1.9737 418.4032 418.6470 0.0366 -1.0000 -1.0000 0105191 1586732531.50 151.4600 59.9989 32.0000 1.9735 1.9745 418.3713 418.6158 0.0367 -1.0000 -1.0000 0105253 1586732531.60 151.4600 59.9989 32.0000 1.9739 1.9748 418.2392 418.4842 0.0367 -1.0000 -1.0000 0105331 1586732531.70 151.4600 59.9989 32.0000 1.9734 1.9743 418.2042 418.4487 0.0367 -1.0000 -1.0000 0105800 1586732531.80 151.4600 59.9989 32.0000 1.9730 1.9740 418.3481 418.5926 0.0366 -1.0000 -1.0000 0105863 1586732531.90 151.4600 59.9989 32.0000 1.9732 1.9741 418.3996 418.6445 0.0367 -1.0000 -1.0000 0105941 1586732532.00 151.4485 59.9989 32.0000 1.9740 1.9750 418.3707 418.6153 0.0367 -1.0000 -1.0000 0106003 1586732532.10 151.4364 59.9989 32.0000 1.9741 1.9751 418.2012 418.4452 0.0366 -1.0000 -1.0000 0106066 1586732532.20 151.4364 59.9989 32.0000 1.9732 1.9741 418.4157 418.6592 0.0366 -1.0000 -1.0000 0106644 1586732532.30 151.4364 59.9989 32.0000 1.9733 1.9742 418.4017 418.6463 0.0366 -1.0000 -1.0000 0106706 1586732532.40 151.4364 59.9989 32.0000 1.9739 1.9748 418.3121 418.5562 0.0367 -1.0000 -1.0000 0106784 1586732532.50 151.4364 59.9989 32.0000 1.9735 1.9744 418.1629 418.4079 0.0368 -1.0000 -1.0000 0106847 1586732532.60 151.4559 59.9989 32.0000 1.9740 1.9750 418.2554 418.4997 0.0366 -1.0000 -1.0000 0106909 1586732532.70 151.4663 59.9989 32.0000 1.9732 1.9741 418.4894 418.7339 0.0367 -1.0000 -1.0000 0106972 1586732532.80 151.4663 59.9989 32.0000 1.9747 1.9757 418.3625 418.6071 0.0367 -1.0000 -1.0000 0107065 1586732532.90 151.4663 59.9989 32.0000 1.9753 1.9763 418.2650 418.5090 0.0366 -1.0000 -1.0000 0107128 1586732533.00 151.4663 59.9989 32.0000 1.9740 1.9750 418.3932 418.6378 0.0367 -1.0000 -1.0000 0107206 1586732533.10 151.4663 59.9989 32.0000 1.9728 1.9738 418.4405 418.6846 0.0366 -1.0000 -1.0000 0107268 1586732533.20 151.5190 59.9989 32.0000 1.9728 1.9737 418.3752 418.6193 0.0367 -1.0000 -1.0000 0107331 1586732533.30 151.5190 59.9989 32.0000 1.9736 1.9745 418.4038 418.6484 0.0367 -1.0000 -1.0000 0107393 1586732533.40 151.5190 59.9989 32.0000 1.9730 1.9739 418.4996 418.7441 0.0367 -1.0000 -1.0000 0107456 1586732533.50 151.5190 59.9989 32.0000 1.9729 1.9738 418.3366 418.5818 0.0368 -1.0000 -1.0000 0107534 1586732533.60 151.5190 59.9989 32.0000 1.9735 1.9744 418.1682 418.4138 0.0368 -1.0000 -1.0000 0107596 1586732533.70 151.5137 59.9989 32.0000 1.9729 1.9739 418.2053 418.4496 0.0367 -1.0000 -1.0000 0107815 1586732533.80 151.4807 59.9989 32.0000 1.9735 1.9744 418.3953 418.6400 0.0367 -1.0000 -1.0000 0107878 1586732533.90 151.4807 59.9989 32.0000 1.9737 1.9746 418.5340 418.7774 0.0365 -1.0000 -1.0000 0107956 1586732534.00 151.4807 59.9989 32.0000 1.9749 1.9758 418.3108 418.5556 0.0367 -1.0000 -1.0000 0108018 1586732534.10 151.4807 59.9989 32.0000 1.9746 1.9755 418.1324 418.3765 0.0366 -1.0000 -1.0000 0108081 1586732534.20 151.4807 59.9989 32.0000 1.9740 1.9749 418.2311 418.4752 0.0366 -1.0000 -1.0000 0108331 1586732534.30 151.4807 59.9989 32.0000 1.9736 1.9745 418.2844 418.5284 0.0367 -1.0000 -1.0000 0108393 1586732534.40 151.4807 59.9989 32.0000 1.9740 1.9749 418.2380 418.4828 0.0367 -1.0000 -1.0000 0108456 1586732534.50 151.4807 59.9989 32.0000 1.9746 1.9756 418.2067 418.4522 0.0368 -1.0000 -1.0000 0108518 1586732534.60 151.4807 59.9989 32.0000 1.9739 1.9749 418.3497 418.5942 0.0367 -1.0000 -1.0000 0108581 1586732534.70 151.4807 59.9989 32.0000 1.9731 1.9741 418.3636 418.6086 0.0368 -1.0000 -1.0000 0108815 1586732534.80 151.4807 59.9989 32.0000 1.9743 1.9753 418.1935 418.4371 0.0365 -1.0000 -1.0000 0108877 1586732534.90 151.4807 59.9989 32.0000 1.9753 1.9762 418.0929 418.3370 0.0367 -1.0000 -1.0000 0108940 1586732535.00 151.4764 59.9989 32.0000 1.9736 1.9746 418.2265 418.4705 0.0366 -1.0000 -1.0000 0109018 1586732535.10 151.4457 59.9986 32.0000 1.9728 1.9738 418.4126 418.6581 0.0368 -1.0000 -1.0000 0109080 1586732535.20 151.4457 59.9986 32.0000 1.9727 1.9737 418.3121 418.5564 0.0366 -1.0000 -1.0000 0109159 1586732535.30 151.4457 59.9986 32.0000 1.9733 1.9743 418.1590 418.4042 0.0368 -1.0000 -1.0000 0109393 1586732535.40 151.4457 59.9986 32.0000 1.9737 1.9746 418.1433 418.3873 0.0366 -1.0000 -1.0000 0109455 1586732535.50 151.4457 59.9986 32.0000 1.9737 1.9747 418.3075 418.5519 0.0367 -1.0000 -1.0000 0109518 1586732535.60 151.4457 59.9986 32.0000 1.9738 1.9747 418.2806 418.5253 0.0367 -1.0000 -1.0000 0109596 1586732535.70 151.4369 59.9986 32.0000 1.9743 1.9753 418.1033 418.3471 0.0366 -1.0000 -1.0000 0109659 1586732535.80 151.4369 59.9986 32.0000 1.9731 1.9741 418.3377 418.5824 0.0367 -1.0000 -1.0000 0110534 1586732535.90 151.4369 59.9986 32.0000 1.9733 1.9743 418.4045 418.6491 0.0367 -1.0000 -1.0000 0110611 1586732536.00 151.4369 59.9986 32.0000 1.9749 1.9759 418.3445 418.5890 0.0367 -1.0000 -1.0000 0110674 1586732536.10 151.4369 59.9986 32.0000 1.9749 1.9759 418.2149 418.4596 0.0367 -1.0000 -1.0000 0110737 1586732536.20 151.6008 59.9986 32.0000 1.9731 1.9741 418.3475 418.5921 0.0367 -1.0000 -1.0000 0110799 1586732536.30 151.6181 59.9986 32.0000 1.9739 1.9748 418.4909 418.7344 0.0365 -1.0000 -1.0000 0110861 1586732536.40 151.6181 59.9986 32.0000 1.9743 1.9753 418.2717 418.5159 0.0367 -1.0000 -1.0000 0110939 1586732536.50 151.6181 59.9986 32.0000 1.9744 1.9753 418.1882 418.4324 0.0366 -1.0000 -1.0000 0111002 1586732536.60 151.6181 59.9986 32.0000 1.9734 1.9744 418.4358 418.6799 0.0366 -1.0000 -1.0000 0111064 1586732536.70 151.6181 59.9986 32.0000 1.9736 1.9745 418.3112 418.5554 0.0367 -1.0000 -1.0000 0111143 1586732536.80 151.4709 59.9986 32.0000 1.9729 1.9738 418.0906 418.3345 0.0366 -1.0000 -1.0000 0111205 1586732536.90 151.4709 59.9986 32.0000 1.9732 1.9742 418.2398 418.4838 0.0367 -1.0000 -1.0000 0111268 1586732537.00 151.4709 59.9986 32.0000 1.9736 1.9746 418.3936 418.6387 0.0367 -1.0000 -1.0000 0111330 1586732537.10 151.4709 59.9986 32.0000 1.9739 1.9749 418.3561 418.6007 0.0367 -1.0000 -1.0000 0111392 1586732537.20 151.4709 59.9986 32.0000 1.9743 1.9753 418.2395 418.4837 0.0367 -1.0000 -1.0000 0111455 1586732537.30 151.4709 59.9986 32.0000 1.9732 1.9741 418.2016 418.4466 0.0367 -1.0000 -1.0000 0111533 1586732537.40 151.5410 59.9986 32.0000 1.9739 1.9749 418.3391 418.5841 0.0368 -1.0000 -1.0000 0111596 1586732537.50 151.5410 59.9986 32.0000 1.9734 1.9744 418.3944 418.6396 0.0367 -1.0000 -1.0000 0111658 1586732537.60 151.5410 59.9986 32.0000 1.9752 1.9762 418.2498 418.4942 0.0367 -1.0000 -1.0000 0111736 1586732537.70 151.5410 59.9986 32.0000 1.9742 1.9752 418.3212 418.5660 0.0367 -1.0000 -1.0000 0111799 1586732537.80 151.5410 59.9986 32.0000 1.9732 1.9742 418.4581 418.7020 0.0366 -1.0000 -1.0000 0111861 1586732537.90 151.5410 59.9986 32.0000 1.9743 1.9753 418.3643 418.6086 0.0366 -1.0000 -1.0000 0111924 1586732538.00 151.5410 59.9986 32.0000 1.9744 1.9753 418.1281 418.3721 0.0366 -1.0000 -1.0000 0111986 1586732538.10 151.5410 59.9986 32.0000 1.9738 1.9748 418.2238 418.4664 0.0365 -1.0000 -1.0000 0112049 1586732538.20 151.5410 59.9986 32.0000 1.9737 1.9747 418.3934 418.6372 0.0365 -1.0000 -1.0000 0112127 1586732538.30 151.5410 59.9986 32.0000 1.9735 1.9745 418.3941 418.6386 0.0367 -1.0000 -1.0000 0112189 1586732538.40 151.5410 59.9986 32.0000 1.9745 1.9755 418.3024 418.5472 0.0367 -1.0000 -1.0000 0112299 1586732538.50 151.4449 59.9986 32.0000 1.9739 1.9748 418.2161 418.4604 0.0367 -1.0000 -1.0000 0112361 1586732538.60 151.4449 59.9986 32.0000 1.9734 1.9743 418.4069 418.6508 0.0366 -1.0000 -1.0000 0112423 1586732538.70 151.4449 59.9986 32.0000 1.9743 1.9752 418.3590 418.6035 0.0366 -1.0000 -1.0000 0112502 1586732538.80 151.4449 59.9986 32.0000 1.9738 1.9748 418.2253 418.4690 0.0365 -1.0000 -1.0000 0112549 1586732538.90 151.4449 59.9986 32.0000 1.9735 1.9744 418.2578 418.5016 0.0366 -1.0000 -1.0000 0112830 1586732539.00 151.4410 59.9986 32.0000 1.9740 1.9749 418.4158 418.6600 0.0366 -1.0000 -1.0000 0112908 1586732539.10 151.4299 59.9986 32.0000 1.9743 1.9753 418.3681 418.6121 0.0365 -1.0000 -1.0000 0112970 1586732539.20 151.4299 59.9986 32.0000 1.9750 1.9759 418.1323 418.3765 0.0367 -1.0000 -1.0000 0113033 1586732539.30 151.4299 59.9986 32.0000 1.9740 1.9750 418.2393 418.4843 0.0367 -1.0000 -1.0000 0113095 1586732539.40 151.4299 59.9986 32.0000 1.9735 1.9744 418.4247 418.6687 0.0366 -1.0000 -1.0000 0113329 1586732539.50 151.4299 59.9986 32.0000 1.9735 1.9744 418.4452 418.6901 0.0367 -1.0000 -1.0000 0113392 1586732539.60 151.4299 59.9986 32.0000 1.9743 1.9752 418.2015 418.4460 0.0367 -1.0000 -1.0000 0113470 1586732539.70 151.4978 59.9990 32.0000 1.9744 1.9753 418.2115 418.4547 0.0364 -1.0000 -1.0000 0113533 1586732539.80 151.4978 59.9990 32.0000 1.9738 1.9747 418.2773 418.5212 0.0366 -1.0000 -1.0000 0113595 1586732539.90 151.4978 59.9990 32.0000 1.9727 1.9736 418.3414 418.5867 0.0369 -1.0000 -1.0000 0114017 1586732540.00 151.4978 59.9990 32.0000 1.9740 1.9750 418.1787 418.4235 0.0366 -1.0000 -1.0000 0114079 1586732540.10 151.4978 59.9990 32.0000 1.9741 1.9751 418.1267 418.3716 0.0367 -1.0000 -1.0000 0114142 1586732540.20 151.4694 59.9990 32.0000 1.9738 1.9747 418.3308 418.5748 0.0366 -1.0000 -1.0000 0114220 1586732540.30 151.4689 59.9990 32.0000 1.9740 1.9750 418.3493 418.5942 0.0368 -1.0000 -1.0000 0114283 1586732540.40 151.4689 59.9990 32.0000 1.9740 1.9750 418.2166 418.4610 0.0367 -1.0000 -1.0000 0114813 1586732540.50 151.4689 59.9990 32.0000 1.9742 1.9751 418.2282 418.4728 0.0367 -1.0000 -1.0000 0114876 1586732540.60 151.4689 59.9990 32.0000 1.9743 1.9753 418.2510 418.4957 0.0367 -1.0000 -1.0000 0114939 1586732540.70 151.4658 59.9990 32.0000 1.9743 1.9753 418.4346 418.6792 0.0367 -1.0000 -1.0000 0115017 1586732540.80 151.4277 59.9990 32.0000 1.9739 1.9749 418.2861 418.5306 0.0366 -1.0000 -1.0000 0115079 1586732540.90 151.4277 59.9990 32.0000 1.9740 1.9750 418.1917 418.4361 0.0367 -1.0000 -1.0000 0115345 1586732541.00 151.4277 59.9990 32.0000 1.9737 1.9747 418.1739 418.4181 0.0367 -1.0000 -1.0000 0115407 1586732541.10 151.4277 59.9990 32.0000 1.9734 1.9743 418.3312 418.5763 0.0368 -1.0000 -1.0000 0115470 1586732541.20 151.4277 59.9990 32.0000 1.9745 1.9754 418.1616 418.4054 0.0365 -1.0000 -1.0000 0115532 1586732541.30 151.4323 59.9990 32.0000 1.9746 1.9756 418.2178 418.4620 0.0367 -1.0000 -1.0000 0115610 1586732541.40 151.4323 59.9990 32.0000 1.9744 1.9753 418.3754 418.6198 0.0366 -1.0000 -1.0000 0115673 1586732541.50 151.4323 59.9990 32.0000 1.9735 1.9745 418.4674 418.7115 0.0366 -1.0000 -1.0000 0115735 1586732541.60 151.4323 59.9990 32.0000 1.9745 1.9754 418.2734 418.5178 0.0366 -1.0000 -1.0000 0115813 1586732541.70 151.4323 59.9990 32.0000 1.9746 1.9756 418.2074 418.4508 0.0365 -1.0000 -1.0000 0115876 1586732541.80 151.4323 59.9990 32.0000 1.9743 1.9752 418.3461 418.5900 0.0366 -1.0000 -1.0000 0115939 1586732541.90 151.4323 59.9990 32.0000 1.9732 1.9741 418.4024 418.6465 0.0366 -1.0000 -1.0000 0116048 1586732542.00 151.5076 59.9990 32.0000 1.9732 1.9741 418.4069 418.6514 0.0367 -1.0000 -1.0000 0116110 1586732542.10 151.5076 59.9990 32.0000 1.9741 1.9751 418.3128 418.5584 0.0368 -1.0000 -1.0000 0116173 1586732542.20 151.5076 59.9990 32.0000 1.9740 1.9749 418.2733 418.5171 0.0366 -1.0000 -1.0000 0116251 1586732542.30 151.5076 59.9990 32.0000 1.9734 1.9744 418.3879 418.6321 0.0367 -1.0000 -1.0000 0116313 1586732542.40 151.5076 59.9990 32.0000 1.9731 1.9740 418.4159 418.6613 0.0367 -1.0000 -1.0000 0116376 1586732542.50 151.5143 59.9990 32.0000 1.9736 1.9745 418.3040 418.5478 0.0366 -1.0000 -1.0000 0116438 1586732542.60 151.5548 59.9990 32.0000 1.9740 1.9749 418.2410 418.4853 0.0367 -1.0000 -1.0000 0116501 1586732542.70 151.5548 59.9990 32.0000 1.9740 1.9750 418.2992 418.5432 0.0366 -1.0000 -1.0000 0116579 1586732542.80 151.5548 59.9990 32.0000 1.9734 1.9743 418.3825 418.6264 0.0366 -1.0000 -1.0000 0116641 1586732542.90 151.5548 59.9990 32.0000 1.9735 1.9744 418.4221 418.6673 0.0368 -1.0000 -1.0000 0116704 1586732543.00 151.5548 59.9990 32.0000 1.9730 1.9740 418.1980 418.4427 0.0367 -1.0000 -1.0000 0116782 1586732543.10 151.5367 59.9990 32.0000 1.9738 1.9747 418.1916 418.4359 0.0367 -1.0000 -1.0000 0116844 1586732543.20 151.5367 59.9990 32.0000 1.9736 1.9745 418.4180 418.6625 0.0367 -1.0000 -1.0000 0116907 1586732543.30 151.5367 59.9990 32.0000 1.9736 1.9745 418.1187 418.3639 0.0368 -1.0000 -1.0000 0116969 1586732543.40 151.5367 59.9990 32.0000 1.9742 1.9752 418.1002 418.3446 0.0366 -1.0000 -1.0000 0117032 1586732543.50 151.5367 59.9990 32.0000 1.9730 1.9740 418.2557 418.5000 0.0366 -1.0000 -1.0000 0117625 1586732543.60 151.5750 59.9990 32.0000 1.9729 1.9738 418.3632 418.6073 0.0367 -1.0000 -1.0000 0117703 1586732543.70 151.5854 59.9990 32.0000 1.9733 1.9743 418.2952 418.5390 0.0365 -1.0000 -1.0000 0117766 1586732543.80 151.5854 59.9990 32.0000 1.9740 1.9749 418.2052 418.4509 0.0368 -1.0000 -1.0000 0117828 1586732543.90 151.5854 59.9990 32.0000 1.9746 1.9756 418.1878 418.4327 0.0368 -1.0000 -1.0000 0117907 1586732544.00 151.5854 59.9990 32.0000 1.9741 1.9750 418.4041 418.6485 0.0366 -1.0000 -1.0000 0117969 1586732544.10 151.5854 59.9990 32.0000 1.9734 1.9744 418.4156 418.6600 0.0367 -1.0000 -1.0000 0118032 1586732544.20 151.4431 59.9990 32.0000 1.9734 1.9743 418.3417 418.5858 0.0366 -1.0000 -1.0000 0118094 1586732544.30 151.4431 59.9990 32.0000 1.9740 1.9749 418.1964 418.4407 0.0367 -1.0000 -1.0000 0118157 1586732544.40 151.4431 59.9990 32.0000 1.9732 1.9741 418.4410 418.6854 0.0366 -1.0000 -1.0000 0118235 1586732544.50 151.4431 59.9990 32.0000 1.9728 1.9738 418.4225 418.6669 0.0367 -1.0000 -1.0000 0118329 1586732544.60 151.4431 59.9990 32.0000 1.9737 1.9747 418.3484 418.5931 0.0367 -1.0000 -1.0000 0118391 1586732544.70 151.6002 59.9988 32.0000 1.9746 1.9755 418.2704 418.5149 0.0366 -1.0000 -1.0000 0118469 1586732544.80 151.6859 59.9987 32.0000 1.9746 1.9755 418.3240 418.5681 0.0366 -1.0000 -1.0000 0118531 1586732544.90 151.6859 59.9987 32.0000 1.9746 1.9755 418.4758 418.7213 0.0367 -1.0000 -1.0000 0118594 1586732545.00 151.6859 59.9987 32.0000 1.9746 1.9755 418.4872 418.7315 0.0367 -1.0000 -1.0000 0119203 1586732545.10 151.6859 59.9987 32.0000 1.9748 1.9757 418.2395 418.4841 0.0367 -1.0000 -1.0000 0119266 1586732545.20 151.6859 59.9987 32.0000 1.9752 1.9761 418.2682 418.5127 0.0367 -1.0000 -1.0000 0119328 1586732545.30 151.5887 59.9987 32.0000 1.9749 1.9758 418.3743 418.6189 0.0367 -1.0000 -1.0000 0119422 1586732545.40 151.5887 59.9987 32.0000 1.9745 1.9755 418.5466 418.7907 0.0366 -1.0000 -1.0000 0119484 1586732545.50 151.5887 59.9987 32.0000 1.9751 1.9761 418.2055 418.4493 0.0366 -1.0000 -1.0000 0119547 1586732545.60 151.5887 59.9987 32.0000 1.9748 1.9757 418.3270 418.5709 0.0366 -1.0000 -1.0000 0119609 1586732545.70 151.5887 59.9987 32.0000 1.9742 1.9752 418.3597 418.6036 0.0366 -1.0000 -1.0000 0119672 1586732545.80 151.6193 59.9987 32.0000 1.9744 1.9753 418.3195 418.5632 0.0366 -1.0000 -1.0000 0119734 1586732545.90 151.6394 59.9987 32.0000 1.9761 1.9770 418.2745 418.5183 0.0366 -1.0000 -1.0000 0119812 1586732546.00 151.6394 59.9987 32.0000 1.9753 1.9762 418.2745 418.5191 0.0367 -1.0000 -1.0000 0119875 1586732546.10 151.6394 59.9987 32.0000 1.9747 1.9757 418.3321 418.5767 0.0367 -1.0000 -1.0000 0119937 1586732546.20 151.6394 59.9987 32.0000 1.9740 1.9750 418.3461 418.5910 0.0368 -1.0000 -1.0000 0120015 1586732546.30 151.6394 59.9987 32.0000 1.9752 1.9762 418.2569 418.5021 0.0368 -1.0000 -1.0000 0120078 1586732546.40 151.6394 59.9987 32.0000 1.9755 1.9764 418.2325 418.4766 0.0367 -1.0000 -1.0000 0120156 1586732546.50 151.4626 59.9987 32.0000 1.9746 1.9756 418.3414 418.5863 0.0367 -1.0000 -1.0000 0120203 1586732546.60 151.4292 59.9987 32.0000 1.9739 1.9748 418.3234 418.5673 0.0366 -1.0000 -1.0000 0120281 1586732546.70 151.4292 59.9987 32.0000 1.9745 1.9754 418.2182 418.4628 0.0367 -1.0000 -1.0000 0120344 1586732546.80 151.4292 59.9987 32.0000 1.9747 1.9756 418.1935 418.4387 0.0368 -1.0000 -1.0000 0120406 1586732546.90 151.4292 59.9987 32.0000 1.9742 1.9751 418.3829 418.6275 0.0367 -1.0000 -1.0000 0120469 1586732547.00 151.4292 59.9987 32.0000 1.9735 1.9744 418.3186 418.5633 0.0367 -1.0000 -1.0000 0120547 1586732547.10 151.5206 59.9987 32.0000 1.9752 1.9762 418.2488 418.4931 0.0366 -1.0000 -1.0000 0120609 1586732547.20 151.5206 59.9987 32.0000 1.9743 1.9753 418.2083 418.4525 0.0366 -1.0000 -1.0000 0120671 1586732547.30 151.5206 59.9987 32.0000 1.9733 1.9742 418.3456 418.5897 0.0366 -1.0000 -1.0000 0120750 1586732547.40 151.5206 59.9987 32.0000 1.9733 1.9743 418.4325 418.6766 0.0367 -1.0000 -1.0000 0120812 1586732547.50 151.5206 59.9987 32.0000 1.9741 1.9750 418.2872 418.5320 0.0367 -1.0000 -1.0000 0120875 1586732547.60 151.5206 59.9987 32.0000 1.9747 1.9757 418.2254 418.4699 0.0367 -1.0000 -1.0000 0121109 1586732547.70 151.5206 59.9987 32.0000 1.9735 1.9744 418.3795 418.6248 0.0368 -1.0000 -1.0000 0121171 1586732547.80 151.5376 59.9987 32.0000 1.9733 1.9743 418.3667 418.6118 0.0368 -1.0000 -1.0000 0121234 1586732547.90 151.5376 59.9987 32.0000 1.9743 1.9752 418.2879 418.5330 0.0368 -1.0000 -1.0000 0121296 1586732548.00 151.5376 59.9987 32.0000 1.9744 1.9753 418.1811 418.4274 0.0371 -1.0000 -1.0000 0121359 1586732548.10 151.5376 59.9987 32.0000 1.9743 1.9752 418.2405 418.4845 0.0366 -1.0000 -1.0000 0121546 1586732548.20 151.5376 59.9987 32.0000 1.9732 1.9741 418.4622 418.7064 0.0366 -1.0000 -1.0000 0121609 1586732548.30 151.5512 59.9987 32.0000 1.9744 1.9754 418.3873 418.6326 0.0368 -1.0000 -1.0000 0121671 1586732548.40 151.5827 59.9987 32.0000 1.9756 1.9765 418.2031 418.4470 0.0366 -1.0000 -1.0000 0121749 1586732548.50 151.5827 59.9987 32.0000 1.9743 1.9752 418.2453 418.4900 0.0367 -1.0000 -1.0000 0121812 1586732548.60 151.5827 59.9987 32.0000 1.9732 1.9742 418.2666 418.5108 0.0367 -1.0000 -1.0000 0122093 1586732548.70 151.5827 59.9987 32.0000 1.9742 1.9751 418.4507 418.6958 0.0367 -1.0000 -1.0000 0122156 1586732548.80 151.5827 59.9987 32.0000 1.9738 1.9747 418.2995 418.5440 0.0367 -1.0000 -1.0000 0122249 1586732548.90 151.5168 59.9987 32.0000 1.9737 1.9747 418.2871 418.5321 0.0368 -1.0000 -1.0000 0122312 1586732549.00 151.5168 59.9987 32.0000 1.9738 1.9747 418.3404 418.5858 0.0368 -1.0000 -1.0000 0122375 1586732549.10 151.5168 59.9987 32.0000 1.9740 1.9750 418.4146 418.6600 0.0368 -1.0000 -1.0000 0123358 1586732549.20 151.5168 59.9987 32.0000 1.9752 1.9762 418.2183 418.4627 0.0367 -1.0000 -1.0000 0123436 1586732549.30 151.5168 59.9987 32.0000 1.9749 1.9758 418.2051 418.4511 0.0369 -1.0000 -1.0000 0123499 1586732549.40 151.5933 59.9987 32.0000 1.9739 1.9748 418.3319 418.5774 0.0368 -1.0000 -1.0000 0123562 1586732549.50 151.5962 59.9987 32.0000 1.9739 1.9748 418.5460 418.7916 0.0368 -1.0000 -1.0000 0123624 1586732549.60 151.5962 59.9987 32.0000 1.9744 1.9754 418.2765 418.5215 0.0368 -1.0000 -1.0000 0123702 1586732549.70 151.5962 59.9987 32.0000 1.9744 1.9753 418.2012 418.4459 0.0366 -1.0000 -1.0000 0123765 1586732549.80 151.5962 59.9987 32.0000 1.9741 1.9750 418.1193 418.3639 0.0367 -1.0000 -1.0000 0123827 1586732549.90 151.5625 59.9986 32.0000 1.9733 1.9743 418.3128 418.5576 0.0368 -1.0000 -1.0000 0123905 1586732550.00 151.4386 59.9983 32.0000 1.9747 1.9757 418.2571 418.5017 0.0366 -1.0000 -1.0000 0123968 1586732550.10 151.4386 59.9983 32.0000 1.9744 1.9753 418.2343 418.4798 0.0368 -1.0000 -1.0000 0124030 1586732550.20 151.4386 59.9983 32.0000 1.9741 1.9750 418.3745 418.6199 0.0368 -1.0000 -1.0000 0124093 1586732550.30 151.4386 59.9983 32.0000 1.9746 1.9755 418.3919 418.6381 0.0370 -1.0000 -1.0000 0124155 1586732550.40 151.4386 59.9983 32.0000 1.9743 1.9752 418.1576 418.4030 0.0368 -1.0000 -1.0000 0124233 1586732550.50 151.5867 59.9983 32.0000 1.9751 1.9760 418.2305 418.4759 0.0368 -1.0000 -1.0000 0124296 1586732550.60 151.6154 59.9983 32.0000 1.9745 1.9754 418.3799 418.6258 0.0369 -1.0000 -1.0000 0124358 1586732550.70 151.6154 59.9983 32.0000 1.9744 1.9754 418.3812 418.6273 0.0369 -1.0000 -1.0000 0124437 1586732550.80 151.6154 59.9983 32.0000 1.9738 1.9747 418.2187 418.4639 0.0368 -1.0000 -1.0000 0124499 1586732550.90 151.6154 59.9983 32.0000 1.9741 1.9750 418.1164 418.3613 0.0367 -1.0000 -1.0000 0124562 1586732551.00 151.6154 59.9983 32.0000 1.9734 1.9744 418.3060 418.5507 0.0367 -1.0000 -1.0000 0124624 1586732551.10 151.3692 59.9983 32.0000 1.9734 1.9743 418.2473 418.4928 0.0368 -1.0000 -1.0000 0124686 1586732551.20 151.3692 59.9983 32.0000 1.9737 1.9747 418.1411 418.3855 0.0366 -1.0000 -1.0000 0124811 1586732551.30 151.3692 59.9983 32.0000 1.9739 1.9748 418.1586 418.4029 0.0367 -1.0000 -1.0000 0124889 1586732551.40 151.3692 59.9983 32.0000 1.9730 1.9739 418.3956 418.6402 0.0366 -1.0000 -1.0000 0124952 1586732551.50 151.3692 59.9983 32.0000 1.9742 1.9752 418.3329 418.5781 0.0369 -1.0000 -1.0000 0125014 1586732551.60 151.4385 59.9983 32.0000 1.9747 1.9756 418.2295 418.4750 0.0368 -1.0000 -1.0000 0125092 1586732551.70 151.6239 59.9983 32.0000 1.9757 1.9767 418.2455 418.4908 0.0368 -1.0000 -1.0000 0125311 1586732551.80 151.6239 59.9983 32.0000 1.9744 1.9753 418.3514 418.5961 0.0367 -1.0000 -1.0000 0125374 1586732551.90 151.6239 59.9983 32.0000 1.9728 1.9738 418.4383 418.6839 0.0369 -1.0000 -1.0000 0125452 1586732552.00 151.6239 59.9983 32.0000 1.9738 1.9748 418.4008 418.6453 0.0366 -1.0000 -1.0000 0125514 1586732552.10 151.6239 59.9983 32.0000 1.9744 1.9753 418.1895 418.4344 0.0367 -1.0000 -1.0000 0125577 1586732552.20 151.5313 59.9983 32.0000 1.9736 1.9745 418.2260 418.4705 0.0367 -1.0000 -1.0000 0126061 1586732552.30 151.5313 59.9983 32.0000 1.9733 1.9743 418.4659 418.7109 0.0368 -1.0000 -1.0000 0126123 1586732552.40 151.5313 59.9983 32.0000 1.9731 1.9740 418.4298 418.6756 0.0368 -1.0000 -1.0000 0126201 1586732552.50 151.5313 59.9983 32.0000 1.9748 1.9758 418.2478 418.4924 0.0367 -1.0000 -1.0000 0126264 1586732552.60 151.5313 59.9983 32.0000 1.9741 1.9750 418.3174 418.5624 0.0367 -1.0000 -1.0000 0126327 1586732552.70 151.5343 59.9983 32.0000 1.9735 1.9745 418.3705 418.6147 0.0367 -1.0000 -1.0000 0126405 1586732552.80 151.5652 59.9983 32.0000 1.9741 1.9750 418.4972 418.7424 0.0367 -1.0000 -1.0000 0126577 1586732552.90 151.5652 59.9983 32.0000 1.9748 1.9758 418.2954 418.5402 0.0367 -1.0000 -1.0000 0126639 1586732553.00 151.5652 59.9983 32.0000 1.9742 1.9752 418.2437 418.4896 0.0368 -1.0000 -1.0000 0126717 1586732553.10 151.5652 59.9983 32.0000 1.9744 1.9754 418.2869 418.5321 0.0368 -1.0000 -1.0000 0126780 1586732553.20 151.5652 59.9983 32.0000 1.9737 1.9746 418.4385 418.6833 0.0367 -1.0000 -1.0000 0126842 1586732553.30 151.4281 59.9983 32.0000 1.9745 1.9755 418.2103 418.4550 0.0368 -1.0000 -1.0000 0126904 1586732553.40 151.4281 59.9983 32.0000 1.9744 1.9754 418.2434 418.4888 0.0368 -1.0000 -1.0000 0126967 1586732553.50 151.4281 59.9983 32.0000 1.9737 1.9746 418.3725 418.6166 0.0366 -1.0000 -1.0000 0127045 1586732553.60 151.4281 59.9983 32.0000 1.9738 1.9748 418.4648 418.7098 0.0368 -1.0000 -1.0000 0127107 1586732553.70 151.4281 59.9983 32.0000 1.9742 1.9752 418.3508 418.5968 0.0370 -1.0000 -1.0000 0127170 1586732553.80 151.4882 59.9983 32.0000 1.9744 1.9754 418.1712 418.4160 0.0367 -1.0000 -1.0000 0127389 1586732553.90 151.5249 59.9983 32.0000 1.9743 1.9752 418.2783 418.5230 0.0368 -1.0000 -1.0000 0127451 1586732554.00 151.5249 59.9983 32.0000 1.9743 1.9753 418.4566 418.7014 0.0367 -1.0000 -1.0000 0127514 1586732554.10 151.5249 59.9983 32.0000 1.9744 1.9754 418.3880 418.6335 0.0368 -1.0000 -1.0000 0127576 1586732554.20 151.5249 59.9983 32.0000 1.9748 1.9758 418.3291 418.5740 0.0367 -1.0000 -1.0000 0127654 1586732554.30 151.5249 59.9983 32.0000 1.9740 1.9749 418.2287 418.4726 0.0366 -1.0000 -1.0000 0127826 1586732554.40 151.5249 59.9983 32.0000 1.9734 1.9744 418.4765 418.7213 0.0367 -1.0000 -1.0000 0127904 1586732554.50 151.3966 59.9983 32.0000 1.9740 1.9750 418.3115 418.5558 0.0367 -1.0000 -1.0000 0127967 1586732554.60 151.3966 59.9983 32.0000 1.9746 1.9755 418.1717 418.4162 0.0366 -1.0000 -1.0000 0128029 1586732554.70 151.3966 59.9983 32.0000 1.9738 1.9747 418.2794 418.5242 0.0367 -1.0000 -1.0000 0128092 1586732554.80 151.3966 59.9983 32.0000 1.9738 1.9747 418.4902 418.7350 0.0367 -1.0000 -1.0000 0128795 1586732554.90 151.3966 59.9983 32.0000 1.9743 1.9753 418.4005 418.6460 0.0369 -1.0000 -1.0000 0128857 1586732555.00 151.4118 59.9979 32.0000 1.9744 1.9754 418.1892 418.4358 0.0369 -1.0000 -1.0000 0128935 1586732555.10 151.4158 59.9978 32.0000 1.9741 1.9750 418.2107 418.4551 0.0366 -1.0000 -1.0000 0129013 1586732555.20 151.4158 59.9978 32.0000 1.9731 1.9741 418.4101 418.6548 0.0367 -1.0000 -1.0000 0129076 1586732555.30 151.4158 59.9978 32.0000 1.9735 1.9745 418.3934 418.6379 0.0367 -1.0000 -1.0000 0129138 1586732555.40 151.4158 59.9978 32.0000 1.9740 1.9749 418.2728 418.5170 0.0366 -1.0000 -1.0000 0129201 1586732555.50 151.4232 59.9978 32.0000 1.9739 1.9749 418.3941 418.6376 0.0365 -1.0000 -1.0000 0129263 1586732555.60 151.5353 59.9978 32.0000 1.9733 1.9743 418.4175 418.6622 0.0367 -1.0000 -1.0000 0129341 1586732555.70 151.5353 59.9978 32.0000 1.9735 1.9744 418.3565 418.6007 0.0366 -1.0000 -1.0000 0129404 1586732555.80 151.5353 59.9978 32.0000 1.9745 1.9754 418.3373 418.5819 0.0367 -1.0000 -1.0000 0129591 1586732555.90 151.5353 59.9978 32.0000 1.9742 1.9751 418.3841 418.6297 0.0368 -1.0000 -1.0000 0129654 1586732556.00 151.5353 59.9978 32.0000 1.9733 1.9742 418.4863 418.7317 0.0368 -1.0000 -1.0000 0129716 1586732556.10 151.5367 59.9978 32.0000 1.9734 1.9743 418.3472 418.5920 0.0367 -1.0000 -1.0000 0129779 1586732556.20 151.5367 59.9978 32.0000 1.9742 1.9751 418.2282 418.4727 0.0367 -1.0000 -1.0000 0129857 1586732556.30 151.5367 59.9978 32.0000 1.9738 1.9747 418.3152 418.5593 0.0366 -1.0000 -1.0000 0130076 1586732556.40 151.5367 59.9978 32.0000 1.9733 1.9743 418.4250 418.6689 0.0366 -1.0000 -1.0000 0130154 1586732556.50 151.5367 59.9978 32.0000 1.9733 1.9743 418.3173 418.5620 0.0367 -1.0000 -1.0000 0130216 1586732556.60 151.5159 59.9978 32.0000 1.9741 1.9751 418.2734 418.5182 0.0367 -1.0000 -1.0000 0130279 1586732556.70 151.4217 59.9978 32.0000 1.9735 1.9745 418.3988 418.6442 0.0368 -1.0000 -1.0000 0130357 1586732556.80 151.4217 59.9978 32.0000 1.9734 1.9744 418.4428 418.6876 0.0367 -1.0000 -1.0000 0130419 1586732556.90 151.4217 59.9978 32.0000 1.9739 1.9749 418.2175 418.4623 0.0368 -1.0000 -1.0000 0130591 1586732557.00 151.4217 59.9978 32.0000 1.9740 1.9750 418.2754 418.5206 0.0368 -1.0000 -1.0000 0130669 1586732557.10 151.4217 59.9978 32.0000 1.9733 1.9742 418.4284 418.6735 0.0368 -1.0000 -1.0000 0130732 1586732557.20 151.4716 59.9978 32.0000 1.9726 1.9736 418.4184 418.6641 0.0368 -1.0000 -1.0000 0130794 1586732557.30 151.4716 59.9978 32.0000 1.9742 1.9752 418.3905 418.6354 0.0367 -1.0000 -1.0000 0130857 1586732557.40 151.4716 59.9978 32.0000 1.9742 1.9751 418.1804 418.4250 0.0367 -1.0000 -1.0000 0131091 1586732557.50 151.4716 59.9978 32.0000 1.9730 1.9739 418.2570 418.5013 0.0366 -1.0000 -1.0000 0131153 1586732557.60 151.4716 59.9978 32.0000 1.9728 1.9737 418.4284 418.6733 0.0368 -1.0000 -1.0000 0131216 1586732557.70 151.4716 59.9978 32.0000 1.9731 1.9741 418.3082 418.5534 0.0367 -1.0000 -1.0000 0131278 1586732557.80 151.3421 59.9978 32.0000 1.9731 1.9740 418.1854 418.4299 0.0368 -1.0000 -1.0000 0131341 1586732557.90 151.3421 59.9978 32.0000 1.9732 1.9741 418.2830 418.5274 0.0366 -1.0000 -1.0000 0131794 1586732558.00 151.3421 59.9978 32.0000 1.9731 1.9740 418.3969 418.6414 0.0367 -1.0000 -1.0000 0131872 1586732558.10 151.3421 59.9978 32.0000 1.9735 1.9745 418.2546 418.4993 0.0367 -1.0000 -1.0000 0131919 1586732558.20 151.3421 59.9978 32.0000 1.9736 1.9746 418.2547 418.4998 0.0368 -1.0000 -1.0000 0131997 1586732558.30 151.3655 59.9978 32.0000 1.9731 1.9741 418.3972 418.6421 0.0368 -1.0000 -1.0000 0132060 1586732558.40 151.3732 59.9978 32.0000 1.9737 1.9746 418.2766 418.5212 0.0366 -1.0000 -1.0000 0132138 1586732558.50 151.3732 59.9978 32.0000 1.9736 1.9745 418.2171 418.4615 0.0367 -1.0000 -1.0000 0132372 1586732558.60 151.3732 59.9978 32.0000 1.9729 1.9738 418.0740 418.3191 0.0368 -1.0000 -1.0000 0132435 1586732558.70 151.3732 59.9978 32.0000 1.9725 1.9734 418.3483 418.5937 0.0368 -1.0000 -1.0000 0132512 1586732558.80 151.3732 59.9978 32.0000 1.9731 1.9741 418.4717 418.7160 0.0366 -1.0000 -1.0000 0132575 1586732558.90 151.4019 59.9978 32.0000 1.9747 1.9756 418.1219 418.3663 0.0368 -1.0000 -1.0000 0132638 1586732559.00 151.4019 59.9978 32.0000 1.9731 1.9741 418.3257 418.5707 0.0366 -1.0000 -1.0000 0132809 1586732559.10 151.4019 59.9978 32.0000 1.9737 1.9746 418.4648 418.7090 0.0366 -1.0000 -1.0000 0132872 1586732559.20 151.4019 59.9978 32.0000 1.9740 1.9749 418.1504 418.3954 0.0367 -1.0000 -1.0000 0132934 1586732559.30 151.4019 59.9978 32.0000 1.9739 1.9749 418.2112 418.4551 0.0367 -1.0000 -1.0000 0133012 1586732559.40 151.4317 59.9978 32.0000 1.9736 1.9746 418.3665 418.6113 0.0367 -1.0000 -1.0000 0133075 1586732559.50 151.4321 59.9978 32.0000 1.9745 1.9755 418.4354 418.6809 0.0368 -1.0000 -1.0000 0133559 1586732559.60 151.4321 59.9978 32.0000 1.9737 1.9747 418.2196 418.4640 0.0367 -1.0000 -1.0000 0133637 1586732559.70 151.4321 59.9978 32.0000 1.9736 1.9745 418.1806 418.4244 0.0365 -1.0000 -1.0000 0133700 1586732559.80 151.4321 59.9978 32.0000 1.9731 1.9740 418.3053 418.5506 0.0368 -1.0000 -1.0000 0133762 1586732559.90 151.4291 59.9980 32.0000 1.9741 1.9751 418.4491 418.6942 0.0368 -1.0000 -1.0000 0133840 1586732560.00 151.4199 59.9985 32.0000 1.9739 1.9748 418.3096 418.5543 0.0367 -1.0000 -1.0000 0134106 1586732560.10 151.4199 59.9985 32.0000 1.9735 1.9745 418.1748 418.4195 0.0367 -1.0000 -1.0000 0134169 1586732560.20 151.4199 59.9985 32.0000 1.9728 1.9738 418.4142 418.6580 0.0366 -1.0000 -1.0000 0134247 1586732560.30 151.4199 59.9985 32.0000 1.9739 1.9748 418.3006 418.5455 0.0368 -1.0000 -1.0000 0134325 1586732560.40 151.4199 59.9985 32.0000 1.9743 1.9752 418.1397 418.3835 0.0366 -1.0000 -1.0000 0134387 1586732560.50 151.4199 59.9985 32.0000 1.9743 1.9753 418.2811 418.5261 0.0368 -1.0000 -1.0000 0134450 1586732560.60 151.4228 59.9985 32.0000 1.9736 1.9745 418.4104 418.6549 0.0366 -1.0000 -1.0000 0134512 1586732560.70 151.4228 59.9985 32.0000 1.9737 1.9747 418.4166 418.6613 0.0367 -1.0000 -1.0000 0134590 1586732560.80 151.4228 59.9985 32.0000 1.9744 1.9753 418.1867 418.4309 0.0366 -1.0000 -1.0000 0134653 1586732560.90 151.4228 59.9985 32.0000 1.9741 1.9750 418.2823 418.5267 0.0367 -1.0000 -1.0000 0134715 1586732561.00 151.4228 59.9985 32.0000 1.9735 1.9744 418.3937 418.6381 0.0367 -1.0000 -1.0000 0134793 1586732561.10 151.4293 59.9985 32.0000 1.9729 1.9738 418.3110 418.5557 0.0367 -1.0000 -1.0000 0134856 1586732561.20 151.4390 59.9985 32.0000 1.9743 1.9752 418.1392 418.3839 0.0368 -1.0000 -1.0000 0134918 1586732561.30 151.4390 59.9985 32.0000 1.9735 1.9744 418.2640 418.5090 0.0368 -1.0000 -1.0000 0134996 1586732561.40 151.4390 59.9985 32.0000 1.9737 1.9747 418.3658 418.6107 0.0367 -1.0000 -1.0000 0135059 1586732561.50 151.4390 59.9985 32.0000 1.9742 1.9752 418.1980 418.4427 0.0367 -1.0000 -1.0000 0135121 1586732561.60 151.4390 59.9985 32.0000 1.9741 1.9750 418.3219 418.5661 0.0366 -1.0000 -1.0000 0135184 1586732561.70 151.4355 59.9985 32.0000 1.9737 1.9747 418.4000 418.6443 0.0366 -1.0000 -1.0000 0135246 1586732561.80 151.4355 59.9985 32.0000 1.9738 1.9748 418.4174 418.6620 0.0367 -1.0000 -1.0000 0135309 1586732561.90 151.4355 59.9985 32.0000 1.9741 1.9750 418.1986 418.4425 0.0366 -1.0000 -1.0000 0135481 1586732562.00 151.4355 59.9985 32.0000 1.9747 1.9756 418.0795 418.3242 0.0367 -1.0000 -1.0000 0135715 1586732562.10 151.4355 59.9985 32.0000 1.9738 1.9747 418.1700 418.4144 0.0367 -1.0000 -1.0000 0135777 1586732562.20 151.4760 59.9985 32.0000 1.9739 1.9748 418.4002 418.6442 0.0366 -1.0000 -1.0000 0135856 1586732562.30 151.4907 59.9985 32.0000 1.9741 1.9750 418.2823 418.5267 0.0367 -1.0000 -1.0000 0135918 1586732562.40 151.4907 59.9985 32.0000 1.9741 1.9751 418.1541 418.3984 0.0366 -1.0000 -1.0000 0135980 1586732562.50 151.4907 59.9985 32.0000 1.9745 1.9754 418.2004 418.4440 0.0366 -1.0000 -1.0000 0136074 1586732562.60 151.4907 59.9985 32.0000 1.9739 1.9749 418.4027 418.6463 0.0365 -1.0000 -1.0000 0136137 1586732562.70 151.4907 59.9985 32.0000 1.9743 1.9752 418.3680 418.6128 0.0367 -1.0000 -1.0000 0136215 1586732562.80 151.5794 59.9985 32.0000 1.9748 1.9757 418.2356 418.4810 0.0369 -1.0000 -1.0000 0136278 1586732562.90 151.5794 59.9985 32.0000 1.9742 1.9752 418.1253 418.3692 0.0365 -1.0000 -1.0000 0136340 1586732563.00 151.5794 59.9985 32.0000 1.9736 1.9746 418.3525 418.5961 0.0366 -1.0000 -1.0000 0136402 1586732563.10 151.5794 59.9985 32.0000 1.9736 1.9746 418.4116 418.6556 0.0365 -1.0000 -1.0000 0136590 1586732563.20 151.5794 59.9985 32.0000 1.9737 1.9747 418.3928 418.6373 0.0367 -1.0000 -1.0000 0136652 1586732563.30 151.4469 59.9985 32.0000 1.9746 1.9755 418.2712 418.5158 0.0367 -1.0000 -1.0000 0136730 1586732563.40 151.4469 59.9985 32.0000 1.9734 1.9744 418.3259 418.5705 0.0368 -1.0000 -1.0000 0136793 1586732563.50 151.4469 59.9985 32.0000 1.9738 1.9748 418.3812 418.6256 0.0366 -1.0000 -1.0000 0136855 1586732563.60 151.4469 59.9985 32.0000 1.9741 1.9751 418.2248 418.4694 0.0367 -1.0000 -1.0000 0137574 1586732563.70 151.4469 59.9985 32.0000 1.9740 1.9749 418.1935 418.4372 0.0365 -1.0000 -1.0000 0137652 1586732563.80 151.4658 59.9985 32.0000 1.9734 1.9744 418.2764 418.5205 0.0367 -1.0000 -1.0000 0137699 1586732563.90 151.5606 59.9985 32.0000 1.9732 1.9742 418.3524 418.5971 0.0367 -1.0000 -1.0000 0137777 1586732564.00 151.5606 59.9985 32.0000 1.9743 1.9752 418.3492 418.5929 0.0365 -1.0000 -1.0000 0137871 1586732564.10 151.5606 59.9985 32.0000 1.9753 1.9763 418.1720 418.4158 0.0366 -1.0000 -1.0000 0137933 1586732564.20 151.5606 59.9985 32.0000 1.9742 1.9752 418.2610 418.5068 0.0368 -1.0000 -1.0000 0137996 1586732564.30 151.5606 59.9985 32.0000 1.9730 1.9740 418.4145 418.6586 0.0365 -1.0000 -1.0000 0138058 1586732564.40 151.4610 59.9985 32.0000 1.9732 1.9742 418.3710 418.6158 0.0367 -1.0000 -1.0000 0138136 1586732564.50 151.4610 59.9985 32.0000 1.9745 1.9755 418.1297 418.3743 0.0367 -1.0000 -1.0000 0138199 1586732564.60 151.4610 59.9985 32.0000 1.9738 1.9748 418.3514 418.5958 0.0366 -1.0000 -1.0000 0138324 1586732564.70 151.4610 59.9985 32.0000 1.9732 1.9742 418.4039 418.6483 0.0367 -1.0000 -1.0000 0138402 1586732564.80 151.4610 59.9985 32.0000 1.9738 1.9747 418.2884 418.5326 0.0366 -1.0000 -1.0000 0138465 1586732564.90 151.5039 59.9988 32.0000 1.9743 1.9752 418.1335 418.3777 0.0367 -1.0000 -1.0000 0138527 1586732565.00 151.5130 59.9989 32.0000 1.9742 1.9751 418.2799 418.5250 0.0367 -1.0000 -1.0000 0138589 1586732565.10 151.5130 59.9989 32.0000 1.9738 1.9748 418.3755 418.6194 0.0366 -1.0000 -1.0000 0138964 1586732565.20 151.5130 59.9989 32.0000 1.9740 1.9749 418.2958 418.5402 0.0367 -1.0000 -1.0000 0139027 1586732565.30 151.5130 59.9989 32.0000 1.9745 1.9754 418.2313 418.4749 0.0366 -1.0000 -1.0000 0139105 1586732565.40 151.5130 59.9989 32.0000 1.9731 1.9741 418.2557 418.5004 0.0367 -1.0000 -1.0000 0139167 1586732565.50 151.5699 59.9989 32.0000 1.9735 1.9745 418.3766 418.6204 0.0366 -1.0000 -1.0000 0139230 1586732565.60 151.5699 59.9989 32.0000 1.9745 1.9754 418.2812 418.5264 0.0368 -1.0000 -1.0000 0139323 1586732565.70 151.5699 59.9989 32.0000 1.9747 1.9756 418.2472 418.4918 0.0367 -1.0000 -1.0000 0139386 1586732565.80 151.5699 59.9989 32.0000 1.9740 1.9750 418.4538 418.6985 0.0367 -1.0000 -1.0000 0139448 1586732565.90 151.5699 59.9989 32.0000 1.9732 1.9741 418.3185 418.5626 0.0366 -1.0000 -1.0000 0139527 1586732566.00 151.5282 59.9989 32.0000 1.9740 1.9750 418.1762 418.4201 0.0366 -1.0000 -1.0000 0139589 1586732566.10 151.5049 59.9989 32.0000 1.9750 1.9759 418.2272 418.4718 0.0367 -1.0000 -1.0000 0139651 1586732566.20 151.5049 59.9989 32.0000 1.9738 1.9747 418.4329 418.6783 0.0367 -1.0000 -1.0000 0140589 1586732566.30 151.5049 59.9989 32.0000 1.9725 1.9735 418.4212 418.6651 0.0367 -1.0000 -1.0000 0140667 1586732566.40 151.5049 59.9989 32.0000 1.9743 1.9753 418.1880 418.4320 0.0365 -1.0000 -1.0000 0140729 1586732566.50 151.5049 59.9989 32.0000 1.9742 1.9751 418.0951 418.3391 0.0366 -1.0000 -1.0000 0140792 1586732566.60 151.5116 59.9989 32.0000 1.9737 1.9746 418.2343 418.4782 0.0366 -1.0000 -1.0000 0140854 1586732566.70 151.5116 59.9989 32.0000 1.9735 1.9745 418.2858 418.5302 0.0367 -1.0000 -1.0000 0140932 1586732566.80 151.5116 59.9989 32.0000 1.9742 1.9751 418.2259 418.4694 0.0365 -1.0000 -1.0000 0140995 1586732566.90 151.5116 59.9989 32.0000 1.9741 1.9751 418.2787 418.5237 0.0368 -1.0000 -1.0000 0141057 1586732567.00 151.5116 59.9989 32.0000 1.9730 1.9740 418.4834 418.7277 0.0366 -1.0000 -1.0000 0141136 1586732567.10 151.4394 59.9989 32.0000 1.9742 1.9752 418.2365 418.4801 0.0366 -1.0000 -1.0000 0141198 1586732567.20 151.4250 59.9989 32.0000 1.9744 1.9754 418.2211 418.4649 0.0365 -1.0000 -1.0000 0141260 1586732567.30 151.4250 59.9989 32.0000 1.9729 1.9738 418.2923 418.5358 0.0365 -1.0000 -1.0000 0141339 1586732567.40 151.4250 59.9989 32.0000 1.9728 1.9737 418.3701 418.6147 0.0367 -1.0000 -1.0000 0141401 1586732567.50 151.4250 59.9989 32.0000 1.9736 1.9746 418.2889 418.5338 0.0368 -1.0000 -1.0000 0141464 1586732567.60 151.4250 59.9989 32.0000 1.9745 1.9755 418.1767 418.4208 0.0366 -1.0000 -1.0000 0141542 1586732567.70 151.5001 59.9989 32.0000 1.9743 1.9752 418.2629 418.5064 0.0366 -1.0000 -1.0000 0141604 1586732567.80 151.5001 59.9989 32.0000 1.9738 1.9747 418.2232 418.4683 0.0367 -1.0000 -1.0000 0141667 1586732567.90 151.5001 59.9989 32.0000 1.9732 1.9742 418.1681 418.4126 0.0367 -1.0000 -1.0000 0141729 1586732568.00 151.5001 59.9989 32.0000 1.9740 1.9749 418.1165 418.3605 0.0366 -1.0000 -1.0000 0141792 1586732568.10 151.5001 59.9989 32.0000 1.9739 1.9748 418.2914 418.5360 0.0366 -1.0000 -1.0000 0141854 1586732568.20 151.5203 59.9989 32.0000 1.9745 1.9754 418.3513 418.5957 0.0368 -1.0000 -1.0000 0141932 1586732568.30 151.6158 59.9989 32.0000 1.9746 1.9755 418.3303 418.5746 0.0366 -1.0000 -1.0000 0141995 1586732568.40 151.6158 59.9989 32.0000 1.9745 1.9755 418.2006 418.4442 0.0366 -1.0000 -1.0000 0142073 1586732568.50 151.6158 59.9989 32.0000 1.9744 1.9754 418.2563 418.5005 0.0366 -1.0000 -1.0000 0142136 1586732568.60 151.6158 59.9989 32.0000 1.9740 1.9750 418.4706 418.7130 0.0364 -1.0000 -1.0000 0142198 1586732568.70 151.6158 59.9989 32.0000 1.9741 1.9751 418.5079 418.7518 0.0365 -1.0000 -1.0000 0143088 1586732568.80 151.5351 59.9989 32.0000 1.9747 1.9756 418.3322 418.5757 0.0366 -1.0000 -1.0000 0143151 1586732568.90 151.5351 59.9989 32.0000 1.9753 1.9763 418.1924 418.4368 0.0366 -1.0000 -1.0000 0143213 1586732569.00 151.5351 59.9989 32.0000 1.9738 1.9748 418.4428 418.6868 0.0367 -1.0000 -1.0000 0143276 1586732569.10 151.5351 59.9989 32.0000 1.9741 1.9750 418.3976 418.6421 0.0367 -1.0000 -1.0000 0143338 1586732569.20 151.5351 59.9989 32.0000 1.9752 1.9761 418.3441 418.5887 0.0367 -1.0000 -1.0000 0143401 1586732569.30 151.5351 59.9989 32.0000 1.9749 1.9759 418.2252 418.4696 0.0367 -1.0000 -1.0000 0143479 1586732569.40 151.4862 59.9989 32.0000 1.9742 1.9752 418.3655 418.6098 0.0366 -1.0000 -1.0000 0143541 1586732569.50 151.4838 59.9989 32.0000 1.9745 1.9754 418.4410 418.6850 0.0366 -1.0000 -1.0000 0143604 1586732569.60 151.4838 59.9989 32.0000 1.9743 1.9753 418.3681 418.6120 0.0366 -1.0000 -1.0000 0143682 1586732569.70 151.4838 59.9989 32.0000 1.9745 1.9755 418.2393 418.4834 0.0366 -1.0000 -1.0000 0144119 1586732569.80 151.4838 59.9989 32.0000 1.9751 1.9760 418.2367 418.4809 0.0366 -1.0000 -1.0000 0144182 1586732569.90 151.4838 59.9989 32.0000 1.9739 1.9748 418.3585 418.6021 0.0365 -1.0000 -1.0000 0144260 1586732570.00 151.5539 59.9988 32.0000 1.9735 1.9745 418.3282 418.5723 0.0367 -1.0000 -1.0000 0144322 1586732570.10 151.5539 59.9988 32.0000 1.9742 1.9751 418.1678 418.4123 0.0366 -1.0000 -1.0000 0144385 1586732570.20 151.5539 59.9988 32.0000 1.9743 1.9752 418.1954 418.4398 0.0367 -1.0000 -1.0000 0144447 1586732570.30 151.5539 59.9988 32.0000 1.9736 1.9745 418.3456 418.5904 0.0367 -1.0000 -1.0000 0144510 1586732570.40 151.4516 59.9988 32.0000 1.9739 1.9749 418.3429 418.5875 0.0368 -1.0000 -1.0000 0144588 1586732570.50 151.4477 59.9988 32.0000 1.9744 1.9753 418.1470 418.3921 0.0368 -1.0000 -1.0000 0144650 1586732570.60 151.4477 59.9988 32.0000 1.9738 1.9747 418.1324 418.3764 0.0366 -1.0000 -1.0000 0144728 1586732570.70 151.4477 59.9988 32.0000 1.9740 1.9749 418.2579 418.5021 0.0366 -1.0000 -1.0000 0144791 1586732570.80 151.4477 59.9988 32.0000 1.9738 1.9747 418.4045 418.6491 0.0367 -1.0000 -1.0000 0144853 1586732570.90 151.4477 59.9988 32.0000 1.9741 1.9750 418.2600 418.5041 0.0366 -1.0000 -1.0000 0144916 1586732571.00 151.4477 59.9988 32.0000 1.9746 1.9756 418.1156 418.3603 0.0368 -1.0000 -1.0000 0144994 1586732571.10 151.4421 59.9988 32.0000 1.9741 1.9750 418.1390 418.3846 0.0368 -1.0000 -1.0000 0145056 1586732571.20 151.4186 59.9988 32.0000 1.9739 1.9749 418.4611 418.7055 0.0366 -1.0000 -1.0000 0145119 1586732571.30 151.4186 59.9988 32.0000 1.9744 1.9753 418.3547 418.5987 0.0366 -1.0000 -1.0000 0145306 1586732571.40 151.4186 59.9988 32.0000 1.9746 1.9756 418.1160 418.3598 0.0366 -1.0000 -1.0000 0145369 1586732571.50 151.4186 59.9988 32.0000 1.9744 1.9754 418.2683 418.5130 0.0368 -1.0000 -1.0000 0145431 1586732571.60 151.4186 59.9988 32.0000 1.9728 1.9738 418.4411 418.6860 0.0367 -1.0000 -1.0000 0145509 1586732571.70 151.4186 59.9988 32.0000 1.9742 1.9752 418.3406 418.5836 0.0366 -1.0000 -1.0000 0145572 1586732571.80 151.4397 59.9988 32.0000 1.9739 1.9748 418.1843 418.4288 0.0367 -1.0000 -1.0000 0146353 1586732571.90 151.4397 59.9988 32.0000 1.9735 1.9745 418.2944 418.5395 0.0368 -1.0000 -1.0000 0146415 1586732572.00 151.4397 59.9988 32.0000 1.9729 1.9739 418.3294 418.5742 0.0367 -1.0000 -1.0000 0146494 1586732572.10 151.4397 59.9988 32.0000 1.9732 1.9741 418.3413 418.5861 0.0367 -1.0000 -1.0000 0146556 1586732572.20 151.4397 59.9988 32.0000 1.9736 1.9745 418.1298 418.3745 0.0367 -1.0000 -1.0000 0146619 1586732572.30 151.4859 59.9988 32.0000 1.9736 1.9745 418.3556 418.6005 0.0367 -1.0000 -1.0000 0146681 1586732572.40 151.4934 59.9988 32.0000 1.9736 1.9745 418.4624 418.7066 0.0366 -1.0000 -1.0000 0146759 1586732572.50 151.4934 59.9988 32.0000 1.9741 1.9751 418.2557 418.5003 0.0367 -1.0000 -1.0000 0146822 1586732572.60 151.4934 59.9988 32.0000 1.9735 1.9745 418.2270 418.4702 0.0365 -1.0000 -1.0000 0146884 1586732572.70 151.4934 59.9988 32.0000 1.9728 1.9738 418.2984 418.5427 0.0367 -1.0000 -1.0000 0146962 1586732572.80 151.4918 59.9988 32.0000 1.9732 1.9741 418.4113 418.6554 0.0366 -1.0000 -1.0000 0147025 1586732572.90 151.4341 59.9988 32.0000 1.9741 1.9751 418.3904 418.6339 0.0366 -1.0000 -1.0000 0147087 1586732573.00 151.4341 59.9988 32.0000 1.9751 1.9761 418.2465 418.4908 0.0366 -1.0000 -1.0000 0147150 1586732573.10 151.4341 59.9988 32.0000 1.9737 1.9746 418.2640 418.5083 0.0367 -1.0000 -1.0000 0147212 1586732573.20 151.4341 59.9988 32.0000 1.9730 1.9739 418.4341 418.6789 0.0367 -1.0000 -1.0000 0147275 1586732573.30 151.4341 59.9988 32.0000 1.9738 1.9748 418.4239 418.6681 0.0366 -1.0000 -1.0000 0147618 1586732573.40 151.4341 59.9988 32.0000 1.9743 1.9753 418.1524 418.3960 0.0366 -1.0000 -1.0000 0147681 1586732573.50 151.5785 59.9988 32.0000 1.9742 1.9752 418.2924 418.5372 0.0367 -1.0000 -1.0000 0147743 1586732573.60 151.5785 59.9988 32.0000 1.9737 1.9746 418.4512 418.6961 0.0367 -1.0000 -1.0000 0147821 1586732573.70 151.3173 59.9988 32.0000 1.9734 1.9743 418.4002 418.6452 0.0367 -1.0000 -1.0000 0147884 1586732573.80 151.3173 59.9988 32.0000 1.9741 1.9750 418.2980 418.5422 0.0366 -1.0000 -1.0000 0147946 1586732573.90 151.3173 59.9988 32.0000 1.9743 1.9753 418.2118 418.4554 0.0365 -1.0000 -1.0000 0148024 1586732574.00 151.3173 59.9988 32.0000 1.9744 1.9753 418.4116 418.6560 0.0366 -1.0000 -1.0000 0148087 1586732574.10 151.3173 59.9988 32.0000 1.9737 1.9746 418.4066 418.6507 0.0366 -1.0000 -1.0000 0148150 1586732574.20 151.3173 59.9988 32.0000 1.9735 1.9744 418.1960 418.4407 0.0368 -1.0000 -1.0000 0148228 1586732574.30 151.3173 59.9988 32.0000 1.9733 1.9742 418.1808 418.4254 0.0368 -1.0000 -1.0000 0148321 1586732574.40 151.3173 59.9988 32.0000 1.9731 1.9741 418.2930 418.5375 0.0366 -1.0000 -1.0000 0148384 1586732574.50 151.3173 59.9988 32.0000 1.9734 1.9743 418.2929 418.5366 0.0366 -1.0000 -1.0000 0148446 1586732574.60 151.3173 59.9988 32.0000 1.9746 1.9756 418.1662 418.4098 0.0366 -1.0000 -1.0000 0148509 1586732574.70 151.3416 59.9989 32.0000 1.9753 1.9762 418.2405 418.4850 0.0367 -1.0000 -1.0000 0148587 1586732574.80 151.4630 59.9991 32.0000 1.9744 1.9753 418.3714 418.6151 0.0366 -1.0000 -1.0000 0148650 1586732574.90 151.4630 59.9991 32.0000 1.9743 1.9753 418.3560 418.6012 0.0367 -1.0000 -1.0000 0148852 1586732575.00 151.4630 59.9991 32.0000 1.9753 1.9763 418.2655 418.5095 0.0366 -1.0000 -1.0000 0148915 1586732575.10 151.4630 59.9991 32.0000 1.9741 1.9750 418.1889 418.4340 0.0368 -1.0000 -1.0000 0148977 1586732575.20 151.4630 59.9991 32.0000 1.9738 1.9748 418.2314 418.4760 0.0367 -1.0000 -1.0000 0149040 1586732575.30 151.4630 59.9991 32.0000 1.9739 1.9749 418.3549 418.5995 0.0367 -1.0000 -1.0000 0149118 1586732575.40 151.4630 59.9991 32.0000 1.9740 1.9749 418.3471 418.5907 0.0366 -1.0000 -1.0000 0149415 1586732575.50 151.4630 59.9991 32.0000 1.9746 1.9756 418.2306 418.4755 0.0367 -1.0000 -1.0000 0149477 1586732575.60 151.4630 59.9991 32.0000 1.9742 1.9751 418.3746 418.6190 0.0366 -1.0000 -1.0000 0149555 1586732575.70 151.4630 59.9991 32.0000 1.9739 1.9748 418.3555 418.6002 0.0367 -1.0000 -1.0000 0149618 1586732575.80 151.4679 59.9991 32.0000 1.9749 1.9758 418.2075 418.4516 0.0366 -1.0000 -1.0000 0149680 1586732575.90 151.4796 59.9991 32.0000 1.9740 1.9750 418.3520 418.5962 0.0366 -1.0000 -1.0000 0150321 1586732576.00 151.4796 59.9991 32.0000 1.9735 1.9745 418.5011 418.7456 0.0367 -1.0000 -1.0000 0150383 1586732576.10 151.4796 59.9991 32.0000 1.9747 1.9757 418.4298 418.6739 0.0366 -1.0000 -1.0000 0150446 1586732576.20 151.4796 59.9991 32.0000 1.9748 1.9757 418.2105 418.4556 0.0368 -1.0000 -1.0000 0150524 1586732576.30 151.4796 59.9991 32.0000 1.9745 1.9754 418.2084 418.4531 0.0367 -1.0000 -1.0000 0150587 1586732576.40 151.5055 59.9991 32.0000 1.9742 1.9751 418.3895 418.6344 0.0367 -1.0000 -1.0000 0150649 1586732576.50 151.5055 59.9991 32.0000 1.9741 1.9751 418.5289 418.7734 0.0366 -1.0000 -1.0000 0150711 1586732576.60 151.5055 59.9991 32.0000 1.9753 1.9763 418.3767 418.6205 0.0366 -1.0000 -1.0000 0150774 1586732576.70 151.5055 59.9991 32.0000 1.9749 1.9758 418.2918 418.5361 0.0367 -1.0000 -1.0000 0150852 1586732576.80 151.5055 59.9991 32.0000 1.9741 1.9750 418.5088 418.7534 0.0366 -1.0000 -1.0000 0150914 1586732576.90 151.5055 59.9991 32.0000 1.9743 1.9753 418.3034 418.5483 0.0367 -1.0000 -1.0000 0150977 1586732577.00 151.5345 59.9991 32.0000 1.9746 1.9756 418.2378 418.4821 0.0367 -1.0000 -1.0000 0151071 1586732577.10 151.5345 59.9991 32.0000 1.9742 1.9751 418.3484 418.5939 0.0368 -1.0000 -1.0000 0151133 1586732577.20 151.5345 59.9991 32.0000 1.9737 1.9747 418.5043 418.7487 0.0367 -1.0000 -1.0000 0151196 1586732577.30 151.5345 59.9991 32.0000 1.9742 1.9752 418.2700 418.5154 0.0367 -1.0000 -1.0000 0151274 1586732577.40 151.5345 59.9991 32.0000 1.9750 1.9760 418.0484 418.2923 0.0366 -1.0000 -1.0000 0151336 1586732577.50 151.4660 59.9991 32.0000 1.9748 1.9757 418.3439 418.5879 0.0366 -1.0000 -1.0000 0151399 1586732577.60 151.4340 59.9991 32.0000 1.9738 1.9747 418.3770 418.6215 0.0367 -1.0000 -1.0000 0151477 1586732577.70 151.4340 59.9991 32.0000 1.9740 1.9750 418.4526 418.6978 0.0368 -1.0000 -1.0000 0151524 1586732577.80 151.4340 59.9991 32.0000 1.9743 1.9752 418.1805 418.4247 0.0367 -1.0000 -1.0000 0151586 1586732577.90 151.4340 59.9991 32.0000 1.9735 1.9744 418.3727 418.6178 0.0367 -1.0000 -1.0000 0151852 1586732578.00 151.4340 59.9991 32.0000 1.9737 1.9747 418.4383 418.6826 0.0367 -1.0000 -1.0000 0151914 1586732578.10 151.4340 59.9991 32.0000 1.9743 1.9753 418.2703 418.5153 0.0367 -1.0000 -1.0000 0151977 1586732578.20 151.4340 59.9991 32.0000 1.9745 1.9754 418.1621 418.4054 0.0365 -1.0000 -1.0000 0152055 1586732578.30 151.4340 59.9991 32.0000 1.9743 1.9752 418.3470 418.5907 0.0366 -1.0000 -1.0000 0152117 1586732578.40 151.4340 59.9991 32.0000 1.9729 1.9739 418.4816 418.7260 0.0366 -1.0000 -1.0000 0152367 1586732578.50 151.4340 59.9991 32.0000 1.9740 1.9749 418.3599 418.6040 0.0367 -1.0000 -1.0000 0152430 1586732578.60 151.4340 59.9991 32.0000 1.9745 1.9755 418.2273 418.4718 0.0367 -1.0000 -1.0000 0152492 1586732578.70 151.4899 59.9991 32.0000 1.9740 1.9750 418.3103 418.5547 0.0367 -1.0000 -1.0000 0152555 1586732578.80 151.4899 59.9991 32.0000 1.9742 1.9751 418.4488 418.6935 0.0367 -1.0000 -1.0000 0152648 1586732578.90 151.4899 59.9991 32.0000 1.9740 1.9750 418.3591 418.6038 0.0367 -1.0000 -1.0000 0153101 1586732579.00 151.4899 59.9991 32.0000 1.9746 1.9756 418.2831 418.5275 0.0367 -1.0000 -1.0000 0153164 1586732579.10 151.4899 59.9991 32.0000 1.9740 1.9750 418.3254 418.5707 0.0367 -1.0000 -1.0000 0153226 1586732579.20 151.4899 59.9991 32.0000 1.9737 1.9747 418.4512 418.6956 0.0366 -1.0000 -1.0000 0153289 1586732579.30 151.4899 59.9991 32.0000 1.9736 1.9746 418.3126 418.5566 0.0367 -1.0000 -1.0000 0153367 1586732579.40 151.4899 59.9991 32.0000 1.9734 1.9743 418.0983 418.3430 0.0367 -1.0000 -1.0000 0153429 1586732579.50 151.3997 59.9991 32.0000 1.9737 1.9746 418.1890 418.4328 0.0366 -1.0000 -1.0000 0153492 1586732579.60 151.3997 59.9991 32.0000 1.9735 1.9745 418.3753 418.6197 0.0368 -1.0000 -1.0000 0153570 1586732579.70 151.3997 59.9991 32.0000 1.9737 1.9747 418.3433 418.5888 0.0368 -1.0000 -1.0000 0153633 1586732579.80 151.4305 59.9991 32.0000 1.9742 1.9751 418.0746 418.3193 0.0367 -1.0000 -1.0000 0153695 1586732579.90 151.5434 59.9992 32.0000 1.9742 1.9752 418.1988 418.4435 0.0367 -1.0000 -1.0000 0153773 1586732580.00 151.5434 59.9992 32.0000 1.9739 1.9749 418.3852 418.6295 0.0367 -1.0000 -1.0000 0153836 1586732580.10 151.5434 59.9992 32.0000 1.9744 1.9753 418.2719 418.5165 0.0367 -1.0000 -1.0000 0153898 1586732580.20 151.5434 59.9992 32.0000 1.9745 1.9754 418.0541 418.2979 0.0366 -1.0000 -1.0000 0153961 1586732580.30 151.5434 59.9992 32.0000 1.9741 1.9750 418.2760 418.5193 0.0365 -1.0000 -1.0000 0154023 1586732580.40 151.4382 59.9992 32.0000 1.9735 1.9745 418.4335 418.6775 0.0366 -1.0000 -1.0000 0154101 1586732580.50 151.4382 59.9992 32.0000 1.9739 1.9749 418.2468 418.4900 0.0366 -1.0000 -1.0000 0154586 1586732580.60 151.4382 59.9992 32.0000 1.9753 1.9762 418.1886 418.4332 0.0367 -1.0000 -1.0000 0154648 1586732580.70 151.4382 59.9992 32.0000 1.9738 1.9747 418.2989 418.5435 0.0367 -1.0000 -1.0000 0154726 1586732580.80 151.4382 59.9992 32.0000 1.9736 1.9746 418.3569 418.6012 0.0367 -1.0000 -1.0000 0154789 1586732580.90 151.5655 59.9992 32.0000 1.9745 1.9755 418.3456 418.5912 0.0369 -1.0000 -1.0000 0154851 1586732581.00 151.6095 59.9992 32.0000 1.9744 1.9754 418.1857 418.4307 0.0367 -1.0000 -1.0000 0155085 1586732581.10 151.6095 59.9992 32.0000 1.9741 1.9751 418.1856 418.4301 0.0367 -1.0000 -1.0000 0155148 1586732581.20 151.6095 59.9992 32.0000 1.9742 1.9751 418.3623 418.6072 0.0368 -1.0000 -1.0000 0155210 1586732581.30 151.6095 59.9992 32.0000 1.9745 1.9754 418.2283 418.4738 0.0368 -1.0000 -1.0000 0155288 1586732581.40 151.6095 59.9992 32.0000 1.9744 1.9754 418.1851 418.4299 0.0368 -1.0000 -1.0000 0155351 1586732581.50 151.6095 59.9992 32.0000 1.9739 1.9749 418.2458 418.4906 0.0367 -1.0000 -1.0000 0155710 1586732581.60 151.6095 59.9992 32.0000 1.9735 1.9745 418.4502 418.6957 0.0368 -1.0000 -1.0000 0155788 1586732581.70 151.6095 59.9992 32.0000 1.9739 1.9749 418.2627 418.5064 0.0365 -1.0000 -1.0000 0155867 1586732581.80 151.6095 59.9992 32.0000 1.9741 1.9751 418.1326 418.3771 0.0368 -1.0000 -1.0000 0155929 1586732581.90 151.5126 59.9992 32.0000 1.9729 1.9739 418.1422 418.3862 0.0367 -1.0000 -1.0000 0155992 1586732582.00 151.5126 59.9992 32.0000 1.9728 1.9737 418.3175 418.5622 0.0367 -1.0000 -1.0000 0156054 1586732582.10 151.5812 59.9992 32.0000 1.9738 1.9747 418.4230 418.6676 0.0367 -1.0000 -1.0000 0156116 1586732582.20 151.5812 59.9992 32.0000 1.9740 1.9749 418.2968 418.5420 0.0368 -1.0000 -1.0000 0156194 1586732582.30 151.5812 59.9992 32.0000 1.9746 1.9756 418.2916 418.5363 0.0367 -1.0000 -1.0000 0156257 1586732582.40 151.5812 59.9992 32.0000 1.9731 1.9741 418.3804 418.6247 0.0366 -1.0000 -1.0000 0156335 1586732582.50 151.5812 59.9992 32.0000 1.9737 1.9747 418.1910 418.4359 0.0367 -1.0000 -1.0000 0156382 1586732582.60 151.5503 59.9992 32.0000 1.9731 1.9741 418.1475 418.3921 0.0367 -1.0000 -1.0000 0156632 1586732582.70 151.4049 59.9992 32.0000 1.9731 1.9741 418.3662 418.6113 0.0368 -1.0000 -1.0000 0156710 1586732582.80 151.4049 59.9992 32.0000 1.9735 1.9744 418.4613 418.7061 0.0367 -1.0000 -1.0000 0156773 1586732582.90 151.4049 59.9992 32.0000 1.9743 1.9753 418.2333 418.4782 0.0368 -1.0000 -1.0000 0156851 1586732583.00 151.4049 59.9992 32.0000 1.9733 1.9743 418.1688 418.4139 0.0368 -1.0000 -1.0000 0156913 1586732583.10 151.4049 59.9992 32.0000 1.9737 1.9746 418.3904 418.6347 0.0366 -1.0000 -1.0000 0157100 1586732583.20 151.6455 59.9992 32.0000 1.9739 1.9749 418.4333 418.6778 0.0367 -1.0000 -1.0000 0157163 1586732583.30 151.6455 59.9992 32.0000 1.9745 1.9755 418.3631 418.6078 0.0367 -1.0000 -1.0000 0157241 1586732583.40 151.6455 59.9992 32.0000 1.9747 1.9756 418.3059 418.5502 0.0367 -1.0000 -1.0000 0157304 1586732583.50 151.6455 59.9992 32.0000 1.9745 1.9755 418.4525 418.6981 0.0368 -1.0000 -1.0000 0157366 1586732583.60 151.6455 59.9992 32.0000 1.9737 1.9746 418.3178 418.5625 0.0367 -1.0000 -1.0000 0157429 1586732583.70 151.6455 59.9992 32.0000 1.9739 1.9749 418.1595 418.4045 0.0368 -1.0000 -1.0000 0157491 1586732583.80 151.4590 59.9992 32.0000 1.9731 1.9741 418.3285 418.5728 0.0367 -1.0000 -1.0000 0157569 1586732583.90 151.3941 59.9992 32.0000 1.9728 1.9738 418.4096 418.6545 0.0367 -1.0000 -1.0000 0157632 1586732584.00 151.3941 59.9992 32.0000 1.9737 1.9746 418.3496 418.5936 0.0366 -1.0000 -1.0000 0157694 1586732584.10 151.3941 59.9992 32.0000 1.9741 1.9751 418.2253 418.4699 0.0367 -1.0000 -1.0000 0158085 1586732584.20 151.3941 59.9992 32.0000 1.9736 1.9746 418.2602 418.5058 0.0369 -1.0000 -1.0000 0158147 1586732584.30 151.3941 59.9992 32.0000 1.9735 1.9744 418.3624 418.6069 0.0367 -1.0000 -1.0000 0158210 1586732584.40 151.3941 59.9992 32.0000 1.9736 1.9746 418.3638 418.6091 0.0368 -1.0000 -1.0000 0158288 1586732584.50 151.3941 59.9992 32.0000 1.9746 1.9756 418.2146 418.4596 0.0367 -1.0000 -1.0000 0158350 1586732584.60 151.3941 59.9992 32.0000 1.9734 1.9744 418.4628 418.7079 0.0367 -1.0000 -1.0000 0158585 1586732584.70 151.3941 59.9992 32.0000 1.9724 1.9733 418.3911 418.6359 0.0367 -1.0000 -1.0000 0158647 1586732584.80 151.3941 59.9992 32.0000 1.9737 1.9747 418.2646 418.5095 0.0367 -1.0000 -1.0000 0158709 1586732584.90 151.3941 59.9992 32.0000 1.9736 1.9745 418.1393 418.3834 0.0367 -1.0000 -1.0000 0158772 1586732585.00 151.4020 59.9992 32.0000 1.9739 1.9748 418.2676 418.5123 0.0367 -1.0000 -1.0000 0158850 1586732585.10 151.4020 59.9992 32.0000 1.9733 1.9742 418.3967 418.6420 0.0368 -1.0000 -1.0000 0159225 1586732585.20 151.4020 59.9992 32.0000 1.9729 1.9739 418.3360 418.5798 0.0366 -1.0000 -1.0000 0159287 1586732585.30 151.4020 59.9992 32.0000 1.9759 1.9768 418.2603 418.5046 0.0367 -1.0000 -1.0000 0159366 1586732585.40 151.4020 59.9992 32.0000 1.9737 1.9746 418.3318 418.5757 0.0366 -1.0000 -1.0000 0159428 1586732585.50 151.4020 59.9992 32.0000 1.9731 1.9740 418.4013 418.6455 0.0367 -1.0000 -1.0000 0159491 1586732585.60 151.4020 59.9992 32.0000 1.9733 1.9743 418.3916 418.6359 0.0366 -1.0000 -1.0000 0200100 1586732585.70 151.4475 59.9992 32.0000 1.9736 1.9745 418.1929 418.4375 0.0367 -1.0000 -1.0000 0200162 1586732585.80 151.4602 59.9992 32.0000 1.9737 1.9747 418.2301 418.4749 0.0367 -1.0000 -1.0000 0200225 1586732585.90 151.4602 59.9992 32.0000 1.9727 1.9736 418.3468 418.5919 0.0368 -1.0000 -1.0000 0200288 1586732586.00 151.4602 59.9992 32.0000 1.9738 1.9747 418.3486 418.5934 0.0367 -1.0000 -1.0000 0200365 1586732586.10 151.4596 59.9992 32.0000 1.9742 1.9752 418.1391 418.3832 0.0366 -1.0000 -1.0000 0200412 1586732586.20 151.4548 59.9992 32.0000 1.9733 1.9742 418.2453 418.4896 0.0366 -1.0000 -1.0000 0200490 1586732586.30 151.4548 59.9992 32.0000 1.9732 1.9741 418.4052 418.6503 0.0368 -1.0000 -1.0000 0200553 1586732586.40 151.4548 59.9992 32.0000 1.9748 1.9758 418.3400 418.5851 0.0367 -1.0000 -1.0000 0200631 1586732586.50 151.4548 59.9992 32.0000 1.9746 1.9756 418.1926 418.4367 0.0366 -1.0000 -1.0000 0200693 1586732586.60 151.4548 59.9992 32.0000 1.9740 1.9749 418.2056 418.4499 0.0367 -1.0000 -1.0000 0200756 1586732586.70 151.5713 59.9992 32.0000 1.9730 1.9739 418.4149 418.6596 0.0367 -1.0000 -1.0000 0200818 1586732586.80 151.5713 59.9992 32.0000 1.9738 1.9747 418.2470 418.4915 0.0367 -1.0000 -1.0000 0200896 1586732586.90 151.5713 59.9992 32.0000 1.9749 1.9758 418.2302 418.4751 0.0368 -1.0000 -1.0000 0200943 1586732587.00 151.5713 59.9992 32.0000 1.9733 1.9742 418.3037 418.5467 0.0365 -1.0000 -1.0000 0201021 1586732587.10 151.5713 59.9992 32.0000 1.9743 1.9752 418.4015 418.6455 0.0365 -1.0000 -1.0000 0201084 1586732587.20 151.5713 59.9992 32.0000 1.9746 1.9755 418.2315 418.4754 0.0366 -1.0000 -1.0000 0201146 1586732587.30 151.3924 59.9992 32.0000 1.9747 1.9757 418.2899 418.5352 0.0367 -1.0000 -1.0000 0201225 1586732587.40 151.3924 59.9992 32.0000 1.9743 1.9753 418.2912 418.5350 0.0366 -1.0000 -1.0000 0201287 1586732587.50 151.3924 59.9992 32.0000 1.9746 1.9756 418.4446 418.6888 0.0367 -1.0000 -1.0000 0201350 1586732587.60 151.3924 59.9992 32.0000 1.9751 1.9761 418.2259 418.4710 0.0367 -1.0000 -1.0000 0201428 1586732587.70 151.3924 59.9992 32.0000 1.9756 1.9765 418.2033 418.4479 0.0368 -1.0000 -1.0000 0201849 1586732587.80 151.3924 59.9992 32.0000 1.9743 1.9753 418.2893 418.5341 0.0367 -1.0000 -1.0000 0201912 1586732587.90 151.3924 59.9992 32.0000 1.9738 1.9747 418.2933 418.5377 0.0367 -1.0000 -1.0000 0201975 1586732588.00 151.3924 59.9992 32.0000 1.9751 1.9760 418.2170 418.4617 0.0367 -1.0000 -1.0000 0202037 1586732588.10 151.3924 59.9992 32.0000 1.9740 1.9750 418.0779 418.3222 0.0367 -1.0000 -1.0000 0202099 1586732588.20 151.3924 59.9992 32.0000 1.9735 1.9744 418.3778 418.6222 0.0367 -1.0000 -1.0000 0202178 1586732588.30 151.3924 59.9992 32.0000 1.9736 1.9746 418.3404 418.5848 0.0367 -1.0000 -1.0000 0202240 1586732588.40 151.3924 59.9992 32.0000 1.9745 1.9754 418.3530 418.5966 0.0365 -1.0000 -1.0000 0202318 1586732588.50 151.4611 59.9992 32.0000 1.9750 1.9760 418.2321 418.4761 0.0366 -1.0000 -1.0000 0202381 1586732588.60 151.4657 59.9992 32.0000 1.9743 1.9753 418.2529 418.4974 0.0367 -1.0000 -1.0000 0202443 1586732588.70 151.4657 59.9992 32.0000 1.9740 1.9749 418.4119 418.6562 0.0366 -1.0000 -1.0000 0203552 1586732588.80 151.4657 59.9992 32.0000 1.9744 1.9754 418.2181 418.4619 0.0366 -1.0000 -1.0000 0203615 1586732588.90 151.4657 59.9992 32.0000 1.9752 1.9762 418.1977 418.4421 0.0367 -1.0000 -1.0000 0203677 1586732589.00 151.4657 59.9992 32.0000 1.9746 1.9755 418.2513 418.4945 0.0365 -1.0000 -1.0000 0203755 1586732589.10 151.4574 59.9992 32.0000 1.9746 1.9755 418.4728 418.7168 0.0365 -1.0000 -1.0000 0203802 1586732589.20 151.4574 59.9992 32.0000 1.9745 1.9755 418.1889 418.4337 0.0368 -1.0000 -1.0000 0203865 1586732589.30 151.4574 59.9992 32.0000 1.9746 1.9755 418.1572 418.4014 0.0366 -1.0000 -1.0000 0203943 1586732589.40 151.4574 59.9992 32.0000 1.9741 1.9751 418.2452 418.4888 0.0366 -1.0000 -1.0000 0204005 1586732589.50 151.4574 59.9992 32.0000 1.9736 1.9745 418.4159 418.6601 0.0366 -1.0000 -1.0000 0204068 1586732589.60 151.4574 59.9992 32.0000 1.9745 1.9754 418.4862 418.7302 0.0366 -1.0000 -1.0000 0204146 1586732589.70 151.5689 59.9994 32.0000 1.9745 1.9754 418.2064 418.4501 0.0366 -1.0000 -1.0000 0204208 1586732589.80 151.5689 59.9994 32.0000 1.9736 1.9745 418.3274 418.5717 0.0367 -1.0000 -1.0000 0204271 1586732589.90 151.5689 59.9994 32.0000 1.9734 1.9744 418.3899 418.6341 0.0366 -1.0000 -1.0000 0204349 1586732590.00 151.5689 59.9994 32.0000 1.9739 1.9749 418.3527 418.5965 0.0366 -1.0000 -1.0000 0204411 1586732590.10 151.5689 59.9994 32.0000 1.9746 1.9755 418.1810 418.4239 0.0364 -1.0000 -1.0000 0204474 1586732590.20 151.5689 59.9994 32.0000 1.9733 1.9743 418.3902 418.6340 0.0366 -1.0000 -1.0000 0204552 1586732590.30 151.5689 59.9994 32.0000 1.9735 1.9744 418.3512 418.5959 0.0368 -1.0000 -1.0000 0204614 1586732590.40 151.4609 59.9994 32.0000 1.9737 1.9746 418.2327 418.4773 0.0366 -1.0000 -1.0000 0204677 1586732590.50 151.4609 59.9994 32.0000 1.9736 1.9745 418.1534 418.3978 0.0367 -1.0000 -1.0000 0204740 1586732590.60 151.4609 59.9994 32.0000 1.9737 1.9746 418.3729 418.6172 0.0367 -1.0000 -1.0000 0204802 1586732590.70 151.4609 59.9994 32.0000 1.9733 1.9743 418.4447 418.6881 0.0365 -1.0000 -1.0000 0204880 1586732590.80 151.4609 59.9994 32.0000 1.9732 1.9742 418.2463 418.4909 0.0367 -1.0000 -1.0000 0204942 1586732590.90 151.4609 59.9994 32.0000 1.9739 1.9749 418.1975 418.4427 0.0368 -1.0000 -1.0000 0205005 1586732591.00 151.4609 59.9994 32.0000 1.9740 1.9749 418.1763 418.4206 0.0366 -1.0000 -1.0000 0205083 1586732591.10 151.4609 59.9994 32.0000 1.9729 1.9739 418.3320 418.5759 0.0366 -1.0000 -1.0000 0205145 1586732591.20 151.4609 59.9994 32.0000 1.9733 1.9743 418.3928 418.6368 0.0366 -1.0000 -1.0000 0205208 1586732591.30 151.4609 59.9994 32.0000 1.9741 1.9751 418.1052 418.3485 0.0365 -1.0000 -1.0000 0205349 1586732591.40 151.4609 59.9994 32.0000 1.9737 1.9746 418.1619 418.4064 0.0367 -1.0000 -1.0000 0205411 1586732591.50 151.4609 59.9994 32.0000 1.9740 1.9750 418.2553 418.4995 0.0367 -1.0000 -1.0000 0205474 1586732591.60 151.5481 59.9994 32.0000 1.9743 1.9752 418.4044 418.6491 0.0367 -1.0000 -1.0000 0205552 1586732591.70 151.5481 59.9994 32.0000 1.9748 1.9758 418.1496 418.3934 0.0366 -1.0000 -1.0000 0205614 1586732591.80 151.5481 59.9994 32.0000 1.9744 1.9753 418.1296 418.3733 0.0366 -1.0000 -1.0000 0206067 1586732591.90 151.5481 59.9994 32.0000 1.9736 1.9745 418.2204 418.4640 0.0366 -1.0000 -1.0000 0206145 1586732592.00 151.5481 59.9994 32.0000 1.9729 1.9739 418.2979 418.5425 0.0366 -1.0000 -1.0000 0206208 1586732592.10 151.5481 59.9994 32.0000 1.9741 1.9751 418.3116 418.5546 0.0364 -1.0000 -1.0000 0206270 1586732592.20 151.5481 59.9994 32.0000 1.9754 1.9764 418.0922 418.3357 0.0366 -1.0000 -1.0000 0206348 1586732592.30 151.4294 59.9994 32.0000 1.9737 1.9746 418.2210 418.4654 0.0366 -1.0000 -1.0000 0206411 1586732592.40 151.4294 59.9994 32.0000 1.9737 1.9746 418.3077 418.5510 0.0365 -1.0000 -1.0000 0206489 1586732592.50 151.4294 59.9994 32.0000 1.9736 1.9745 418.2692 418.5135 0.0367 -1.0000 -1.0000 0206552 1586732592.60 151.4294 59.9994 32.0000 1.9743 1.9753 418.0586 418.3022 0.0365 -1.0000 -1.0000 0206614 1586732592.70 151.4294 59.9994 32.0000 1.9736 1.9745 418.2425 418.4864 0.0366 -1.0000 -1.0000 0206677 1586732592.80 151.4294 59.9994 32.0000 1.9734 1.9744 418.3723 418.6155 0.0366 -1.0000 -1.0000 0206864 1586732592.90 151.4294 59.9994 32.0000 1.9741 1.9750 418.2512 418.4949 0.0365 -1.0000 -1.0000 0206926 1586732593.00 151.5453 59.9994 32.0000 1.9742 1.9752 418.1325 418.3764 0.0366 -1.0000 -1.0000 0206989 1586732593.10 151.5453 59.9994 32.0000 1.9737 1.9746 418.2476 418.4921 0.0367 -1.0000 -1.0000 0207051 1586732593.20 151.5453 59.9994 32.0000 1.9742 1.9751 418.3661 418.6106 0.0366 -1.0000 -1.0000 0207114 1586732593.30 151.5453 59.9994 32.0000 1.9738 1.9748 418.2949 418.5379 0.0365 -1.0000 -1.0000 0207411 1586732593.40 151.5453 59.9994 32.0000 1.9742 1.9751 418.1355 418.3787 0.0365 -1.0000 -1.0000 0207473 1586732593.50 151.4226 59.9994 32.0000 1.9735 1.9744 418.1898 418.4335 0.0366 -1.0000 -1.0000 0207536 1586732593.60 151.4226 59.9994 32.0000 1.9742 1.9752 418.3313 418.5759 0.0367 -1.0000 -1.0000 0207598 1586732593.70 151.4226 59.9994 32.0000 1.9745 1.9754 418.1746 418.4190 0.0367 -1.0000 -1.0000 0207661 1586732593.80 151.4226 59.9994 32.0000 1.9737 1.9746 418.1571 418.4007 0.0365 -1.0000 -1.0000 0207895 1586732593.90 151.4226 59.9994 32.0000 1.9734 1.9743 418.4040 418.6484 0.0366 -1.0000 -1.0000 0207958 1586732594.00 151.4490 59.9994 32.0000 1.9730 1.9740 418.4539 418.6971 0.0364 -1.0000 -1.0000 0208020 1586732594.10 151.4721 59.9994 32.0000 1.9745 1.9754 418.3156 418.5589 0.0366 -1.0000 -1.0000 0208082 1586732594.20 151.4721 59.9994 32.0000 1.9745 1.9754 418.1204 418.3643 0.0366 -1.0000 -1.0000 0208161 1586732594.30 151.4721 59.9994 32.0000 1.9737 1.9746 418.2523 418.4953 0.0364 -1.0000 -1.0000 0208223 1586732594.40 151.4721 59.9994 32.0000 1.9736 1.9745 418.3649 418.6082 0.0366 -1.0000 -1.0000 0208364 1586732594.50 151.4721 59.9994 32.0000 1.9735 1.9745 418.4644 418.7087 0.0367 -1.0000 -1.0000 0208426 1586732594.60 151.4721 59.9994 32.0000 1.9734 1.9743 418.2318 418.4761 0.0366 -1.0000 -1.0000 0208489 1586732594.70 151.4581 59.9995 32.0000 1.9740 1.9750 418.2906 418.5337 0.0364 -1.0000 -1.0000 0208567 1586732594.80 151.4581 59.9995 32.0000 1.9736 1.9746 418.3330 418.5765 0.0365 -1.0000 -1.0000 0208629 1586732594.90 151.4581 59.9995 32.0000 1.9744 1.9753 418.4067 418.6500 0.0366 -1.0000 -1.0000 0208848 1586732595.00 151.4581 59.9995 32.0000 1.9743 1.9753 418.2723 418.5158 0.0365 -1.0000 -1.0000 0208926 1586732595.10 151.4581 59.9995 32.0000 1.9743 1.9752 418.1291 418.3731 0.0366 -1.0000 -1.0000 0208988 1586732595.20 151.4584 59.9995 32.0000 1.9739 1.9748 418.2907 418.5340 0.0364 -1.0000 -1.0000 0209051 1586732595.30 151.4795 59.9995 32.0000 1.9740 1.9749 418.3588 418.6025 0.0366 -1.0000 -1.0000 0209113 1586732595.40 151.4795 59.9995 32.0000 1.9730 1.9739 418.2828 418.5270 0.0366 -1.0000 -1.0000 0210113 1586732595.50 151.4795 59.9995 32.0000 1.9744 1.9754 418.1305 418.3749 0.0367 -1.0000 -1.0000 0210191 1586732595.60 151.4795 59.9995 32.0000 1.9744 1.9753 418.1686 418.4123 0.0366 -1.0000 -1.0000 0210269 1586732595.70 151.4795 59.9995 32.0000 1.9745 1.9754 418.3111 418.5546 0.0365 -1.0000 -1.0000 0210316 1586732595.80 151.4305 59.9995 32.0000 1.9746 1.9755 418.2119 418.4551 0.0365 -1.0000 -1.0000 0210379 1586732595.90 151.4276 59.9995 32.0000 1.9742 1.9751 418.0977 418.3403 0.0364 -1.0000 -1.0000 0210457 1586732596.00 151.4276 59.9995 32.0000 1.9737 1.9746 418.2903 418.5338 0.0366 -1.0000 -1.0000 0210519 1586732596.10 151.4276 59.9995 32.0000 1.9737 1.9746 418.3232 418.5669 0.0365 -1.0000 -1.0000 0210582 1586732596.20 151.4276 59.9995 32.0000 1.9744 1.9754 418.2980 418.5426 0.0367 -1.0000 -1.0000 0210660 1586732596.30 151.4276 59.9995 32.0000 1.9753 1.9762 418.1845 418.4281 0.0366 -1.0000 -1.0000 0210722 1586732596.40 151.5940 59.9995 32.0000 1.9744 1.9753 418.2434 418.4876 0.0366 -1.0000 -1.0000 0210800 1586732596.50 151.5940 59.9995 32.0000 1.9741 1.9751 418.4505 418.6935 0.0365 -1.0000 -1.0000 0210863 1586732596.60 151.5940 59.9995 32.0000 1.9741 1.9750 418.2366 418.4813 0.0367 -1.0000 -1.0000 0210925 1586732596.70 151.5940 59.9995 32.0000 1.9743 1.9753 418.1695 418.4137 0.0366 -1.0000 -1.0000 0211003 1586732596.80 151.5940 59.9995 32.0000 1.9735 1.9744 418.2740 418.5179 0.0365 -1.0000 -1.0000 0211066 1586732596.90 151.5940 59.9995 32.0000 1.9746 1.9755 418.3494 418.5929 0.0366 -1.0000 -1.0000 0211128 1586732597.00 151.5985 59.9995 32.0000 1.9744 1.9753 418.1727 418.4158 0.0364 -1.0000 -1.0000 0211191 1586732597.10 151.5985 59.9995 32.0000 1.9741 1.9750 418.1378 418.3823 0.0367 -1.0000 -1.0000 0211253 1586732597.20 151.5985 59.9995 32.0000 1.9735 1.9745 418.3147 418.5583 0.0365 -1.0000 -1.0000 0211331 1586732597.30 151.5985 59.9995 32.0000 1.9732 1.9741 418.3893 418.6331 0.0366 -1.0000 -1.0000 0211394 1586732597.40 151.5985 59.9995 32.0000 1.9745 1.9754 418.3392 418.5833 0.0366 -1.0000 -1.0000 0211457 1586732597.50 151.5985 59.9995 32.0000 1.9747 1.9757 418.1757 418.4192 0.0365 -1.0000 -1.0000 0211519 1586732597.60 151.5985 59.9995 32.0000 1.9741 1.9751 418.3477 418.5917 0.0366 -1.0000 -1.0000 0211597 1586732597.70 151.5985 59.9995 32.0000 1.9733 1.9743 418.5148 418.7585 0.0365 -1.0000 -1.0000 0211675 1586732597.80 151.5985 59.9995 32.0000 1.9745 1.9754 418.4188 418.6629 0.0367 -1.0000 -1.0000 0211738 1586732597.90 151.5985 59.9995 32.0000 1.9739 1.9748 418.1914 418.4353 0.0366 -1.0000 -1.0000 0211863 1586732598.00 151.5159 59.9995 32.0000 1.9738 1.9747 418.4154 418.6592 0.0366 -1.0000 -1.0000 0211925 1586732598.10 151.4499 59.9995 32.0000 1.9730 1.9740 418.4080 418.6523 0.0366 -1.0000 -1.0000 0211988 1586732598.20 151.4499 59.9995 32.0000 1.9738 1.9747 418.4139 418.6578 0.0366 -1.0000 -1.0000 0212066 1586732598.30 151.4499 59.9995 32.0000 1.9737 1.9746 418.1935 418.4374 0.0365 -1.0000 -1.0000 0212128 1586732598.40 151.4499 59.9995 32.0000 1.9744 1.9753 418.2968 418.5401 0.0365 -1.0000 -1.0000 0212206 1586732598.50 151.4499 59.9995 32.0000 1.9739 1.9749 418.4513 418.6957 0.0366 -1.0000 -1.0000 0212862 1586732598.60 151.4499 59.9995 32.0000 1.9738 1.9748 418.3927 418.6372 0.0367 -1.0000 -1.0000 0212925 1586732598.70 151.5435 59.9995 32.0000 1.9739 1.9748 418.1506 418.3946 0.0366 -1.0000 -1.0000 0212987 1586732598.80 151.5435 59.9995 32.0000 1.9742 1.9751 418.2083 418.4529 0.0366 -1.0000 -1.0000 0213050 1586732598.90 151.5435 59.9995 32.0000 1.9739 1.9749 418.3564 418.6001 0.0366 -1.0000 -1.0000 0213112 1586732599.00 151.5435 59.9995 32.0000 1.9736 1.9745 418.4060 418.6489 0.0365 -1.0000 -1.0000 0213362 1586732599.10 151.5435 59.9995 32.0000 1.9738 1.9747 418.0992 418.3428 0.0366 -1.0000 -1.0000 0213425 1586732599.20 151.5276 59.9995 32.0000 1.9735 1.9745 418.2486 418.4932 0.0367 -1.0000 -1.0000 0213487 1586732599.30 151.5252 59.9995 32.0000 1.9739 1.9748 418.4049 418.6491 0.0366 -1.0000 -1.0000 0213565 1586732599.40 151.5252 59.9995 32.0000 1.9744 1.9754 418.2097 418.4530 0.0365 -1.0000 -1.0000 0213628 1586732599.50 151.5252 59.9995 32.0000 1.9752 1.9762 418.2029 418.4458 0.0364 -1.0000 -1.0000 0213690 1586732599.60 151.5252 59.9995 32.0000 1.9745 1.9754 418.2308 418.4746 0.0367 -1.0000 -1.0000 0213768 1586732599.70 151.5252 59.9995 32.0000 1.9738 1.9747 418.3584 418.6035 0.0366 -1.0000 -1.0000 0213831 1586732599.80 151.5838 59.9990 32.0000 1.9741 1.9750 418.4015 418.6447 0.0365 -1.0000 -1.0000 0213893 1586732599.90 151.5838 59.9990 32.0000 1.9747 1.9757 418.1512 418.3948 0.0366 -1.0000 -1.0000 0213956 1586732600.00 151.5838 59.9990 32.0000 1.9742 1.9752 418.0928 418.3365 0.0366 -1.0000 -1.0000 0214018 1586732600.10 151.5838 59.9990 32.0000 1.9736 1.9745 418.3136 418.5572 0.0365 -1.0000 -1.0000 0214081 1586732600.20 151.5838 59.9990 32.0000 1.9736 1.9745 418.2900 418.5338 0.0366 -1.0000 -1.0000 0214159 1586732600.30 151.5838 59.9990 32.0000 1.9740 1.9750 418.0776 418.3222 0.0367 -1.0000 -1.0000 0214221 1586732600.40 151.5838 59.9990 32.0000 1.9736 1.9745 418.1827 418.4271 0.0366 -1.0000 -1.0000 0214300 1586732600.50 151.5766 59.9990 32.0000 1.9737 1.9747 418.4061 418.6504 0.0366 -1.0000 -1.0000 0214362 1586732600.60 151.5209 59.9990 32.0000 1.9737 1.9746 418.3876 418.6311 0.0365 -1.0000 -1.0000 0214425 1586732600.70 151.5209 59.9990 32.0000 1.9744 1.9753 418.2113 418.4545 0.0365 -1.0000 -1.0000 0214487 1586732600.80 151.5209 59.9990 32.0000 1.9744 1.9753 418.2069 418.4520 0.0368 -1.0000 -1.0000 0214565 1586732600.90 151.5209 59.9990 32.0000 1.9737 1.9747 418.2726 418.5164 0.0365 -1.0000 -1.0000 0214628 1586732601.00 151.5209 59.9990 32.0000 1.9734 1.9743 418.3525 418.5961 0.0366 -1.0000 -1.0000 0214862 1586732601.10 151.4505 59.9990 32.0000 1.9739 1.9748 418.2127 418.4576 0.0367 -1.0000 -1.0000 0214924 1586732601.20 151.4471 59.9990 32.0000 1.9740 1.9749 418.1763 418.4202 0.0366 -1.0000 -1.0000 0214987 1586732601.30 151.4471 59.9990 32.0000 1.9746 1.9755 418.3022 418.5463 0.0366 -1.0000 -1.0000 0215065 1586732601.40 151.4471 59.9990 32.0000 1.9738 1.9747 418.2410 418.4842 0.0365 -1.0000 -1.0000 0215128 1586732601.50 151.4471 59.9990 32.0000 1.9746 1.9755 418.1496 418.3935 0.0366 -1.0000 -1.0000 0215362 1586732601.60 151.4471 59.9990 32.0000 1.9741 1.9750 418.2550 418.4993 0.0366 -1.0000 -1.0000 0215440 1586732601.70 151.4471 59.9990 32.0000 1.9735 1.9745 418.3793 418.6226 0.0365 -1.0000 -1.0000 0215502 1586732601.80 151.4471 59.9990 32.0000 1.9743 1.9753 418.2169 418.4603 0.0365 -1.0000 -1.0000 0215565 1586732601.90 151.4471 59.9990 32.0000 1.9751 1.9761 418.2224 418.4656 0.0365 -1.0000 -1.0000 0215627 1586732602.00 151.4471 59.9990 32.0000 1.9735 1.9744 418.2714 418.5155 0.0366 -1.0000 -1.0000 0215862 1586732602.10 151.4471 59.9990 32.0000 1.9733 1.9743 418.3314 418.5758 0.0367 -1.0000 -1.0000 0215924 1586732602.20 151.4471 59.9990 32.0000 1.9736 1.9745 418.2435 418.4869 0.0364 -1.0000 -1.0000 0215987 1586732602.30 151.5462 59.9990 32.0000 1.9738 1.9748 418.1734 418.4173 0.0365 -1.0000 -1.0000 0216065 1586732602.40 151.5438 59.9990 32.0000 1.9743 1.9753 418.2135 418.4568 0.0366 -1.0000 -1.0000 0216128 1586732602.50 151.5249 59.9990 32.0000 1.9736 1.9746 418.3390 418.5831 0.0365 -1.0000 -1.0000 0216190 1586732602.60 151.5249 59.9990 32.0000 1.9745 1.9754 418.3214 418.5653 0.0366 -1.0000 -1.0000 0216377 1586732602.70 151.5249 59.9990 32.0000 1.9748 1.9758 418.1949 418.4384 0.0366 -1.0000 -1.0000 0216456 1586732602.80 151.5320 59.9990 32.0000 1.9741 1.9751 418.2615 418.5056 0.0366 -1.0000 -1.0000 0216518 1586732602.90 151.5320 59.9990 32.0000 1.9741 1.9751 418.3651 418.6100 0.0367 -1.0000 -1.0000 0216580 1586732603.00 151.5320 59.9990 32.0000 1.9755 1.9765 418.2961 418.5400 0.0366 -1.0000 -1.0000 0216659 1586732603.10 151.5320 59.9990 32.0000 1.9754 1.9763 418.1955 418.4398 0.0366 -1.0000 -1.0000 0217096 1586732603.20 151.5320 59.9990 32.0000 1.9750 1.9759 418.3279 418.5712 0.0365 -1.0000 -1.0000 0217158 1586732603.30 151.5320 59.9990 32.0000 1.9754 1.9764 418.5081 418.7524 0.0366 -1.0000 -1.0000 0217236 1586732603.40 151.6020 59.9990 32.0000 1.9751 1.9761 418.3442 418.5880 0.0365 -1.0000 -1.0000 0217299 1586732603.50 151.6093 59.9990 32.0000 1.9758 1.9767 418.1351 418.3798 0.0367 -1.0000 -1.0000 0217361 1586732603.60 151.6093 59.9990 32.0000 1.9753 1.9762 418.5001 418.7450 0.0366 -1.0000 -1.0000 0217424 1586732603.70 151.6093 59.9990 32.0000 1.9748 1.9758 418.4103 418.6544 0.0367 -1.0000 -1.0000 0217486 1586732603.80 151.6093 59.9990 32.0000 1.9752 1.9762 418.4439 418.6874 0.0365 -1.0000 -1.0000 0217549 1586732603.90 151.6093 59.9990 32.0000 1.9751 1.9760 418.3519 418.5951 0.0366 -1.0000 -1.0000 0217627 1586732604.00 151.6093 59.9990 32.0000 1.9748 1.9757 418.3402 418.5832 0.0364 -1.0000 -1.0000 0217689 1586732604.10 151.6093 59.9990 32.0000 1.9746 1.9755 418.3916 418.6352 0.0365 -1.0000 -1.0000 0217892 1586732604.20 151.6093 59.9990 32.0000 1.9746 1.9755 418.4087 418.6524 0.0366 -1.0000 -1.0000 0217955 1586732604.30 151.5412 59.9990 32.0000 1.9761 1.9770 418.3239 418.5667 0.0364 -1.0000 -1.0000 0218018 1586732604.40 151.5412 59.9990 32.0000 1.9761 1.9770 418.2630 418.5059 0.0364 -1.0000 -1.0000 0218096 1586732604.50 151.5412 59.9990 32.0000 1.9752 1.9761 418.4326 418.6764 0.0366 -1.0000 -1.0000 0218158 1586732604.60 151.6415 59.9990 32.0000 1.9744 1.9754 418.5014 418.7448 0.0365 -1.0000 -1.0000 0218595 1586732604.70 151.6415 59.9990 32.0000 1.9751 1.9760 418.2537 418.4981 0.0366 -1.0000 -1.0000 0218674 1586732604.80 151.6415 59.9990 32.0000 1.9755 1.9764 418.2417 418.4854 0.0366 -1.0000 -1.0000 0218720 1586732604.90 151.6415 59.9990 32.0000 1.9749 1.9759 418.5505 418.7939 0.0365 -1.0000 -1.0000 0218783 1586732605.00 151.6415 59.9990 32.0000 1.9742 1.9752 418.4389 418.6832 0.0366 -1.0000 -1.0000 0218877 1586732605.10 151.7193 59.9990 32.0000 1.9752 1.9761 418.3269 418.5711 0.0366 -1.0000 -1.0000 0218939 1586732605.20 151.7585 59.9990 32.0000 1.9758 1.9768 418.2599 418.5030 0.0365 -1.0000 -1.0000 0219002 1586732605.30 151.7585 59.9990 32.0000 1.9757 1.9767 418.3057 418.5493 0.0366 -1.0000 -1.0000 0219064 1586732605.40 151.7585 59.9990 32.0000 1.9740 1.9750 418.3908 418.6344 0.0365 -1.0000 -1.0000 0219127 1586732605.50 151.7585 59.9990 32.0000 1.9743 1.9752 418.3775 418.6221 0.0366 -1.0000 -1.0000 0219189 1586732605.60 151.7585 59.9990 32.0000 1.9752 1.9762 418.2644 418.5078 0.0366 -1.0000 -1.0000 0219423 1586732605.70 151.5232 59.9990 32.0000 1.9747 1.9756 418.1762 418.4207 0.0367 -1.0000 -1.0000 0219486 1586732605.80 151.5232 59.9990 32.0000 1.9737 1.9747 418.4065 418.6500 0.0365 -1.0000 -1.0000 0219548 1586732605.90 151.5232 59.9990 32.0000 1.9752 1.9761 418.3124 418.5569 0.0367 -1.0000 -1.0000 0219626 1586732606.00 151.5232 59.9990 32.0000 1.9755 1.9764 418.2174 418.4616 0.0366 -1.0000 -1.0000 0219689 1586732606.10 151.5232 59.9990 32.0000 1.9752 1.9761 418.2920 418.5357 0.0366 -1.0000 -1.0000 0219892 1586732606.20 151.6208 59.9990 32.0000 1.9745 1.9754 418.4826 418.7270 0.0367 -1.0000 -1.0000 0219970 1586732606.30 151.7376 59.9990 32.0000 1.9746 1.9755 418.3858 418.6300 0.0366 -1.0000 -1.0000 0220033 1586732606.40 151.7376 59.9990 32.0000 1.9751 1.9760 418.2535 418.4972 0.0365 -1.0000 -1.0000 0220111 1586732606.50 151.7376 59.9990 32.0000 1.9754 1.9764 418.2489 418.4923 0.0366 -1.0000 -1.0000 0220173 1586732606.60 151.7376 59.9990 32.0000 1.9751 1.9761 418.4904 418.7347 0.0366 -1.0000 -1.0000 0220392 1586732606.70 151.7376 59.9990 32.0000 1.9744 1.9754 418.4175 418.6595 0.0364 -1.0000 -1.0000 0220470 1586732606.80 151.7376 59.9990 32.0000 1.9748 1.9758 418.2763 418.5208 0.0367 -1.0000 -1.0000 0220533 1586732606.90 151.7376 59.9990 32.0000 1.9745 1.9755 418.3049 418.5486 0.0365 -1.0000 -1.0000 0220595 1586732607.00 151.7376 59.9990 32.0000 1.9740 1.9750 418.4599 418.7030 0.0365 -1.0000 -1.0000 0220673 1586732607.10 151.5984 59.9990 32.0000 1.9744 1.9753 418.3637 418.6082 0.0366 -1.0000 -1.0000 0220736 1586732607.20 151.5984 59.9990 32.0000 1.9749 1.9758 418.2004 418.4441 0.0366 -1.0000 -1.0000 0221360 1586732607.30 151.5944 59.9990 32.0000 1.9748 1.9757 418.2278 418.4718 0.0366 -1.0000 -1.0000 0221439 1586732607.40 151.5659 59.9990 32.0000 1.9743 1.9753 418.3815 418.6254 0.0366 -1.0000 -1.0000 0221501 1586732607.50 151.5659 59.9990 32.0000 1.9751 1.9761 418.4811 418.7252 0.0366 -1.0000 -1.0000 0221564 1586732607.60 151.5659 59.9990 32.0000 1.9758 1.9767 418.4042 418.6477 0.0365 -1.0000 -1.0000 0221642 1586732607.70 151.5659 59.9990 32.0000 1.9751 1.9761 418.1883 418.4318 0.0366 -1.0000 -1.0000 0221704 1586732607.80 151.5659 59.9990 32.0000 1.9745 1.9755 418.3253 418.5684 0.0365 -1.0000 -1.0000 0221767 1586732607.90 151.5659 59.9990 32.0000 1.9746 1.9756 418.5231 418.7671 0.0365 -1.0000 -1.0000 0221829 1586732608.00 151.5365 59.9990 32.0000 1.9746 1.9755 418.3697 418.6124 0.0364 -1.0000 -1.0000 0221892 1586732608.10 151.5365 59.9990 32.0000 1.9751 1.9761 418.2367 418.4799 0.0365 -1.0000 -1.0000 0221954 1586732608.20 151.5365 59.9990 32.0000 1.9753 1.9763 418.2985 418.5429 0.0366 -1.0000 -1.0000 0222157 1586732608.30 151.5365 59.9990 32.0000 1.9740 1.9749 418.4427 418.6867 0.0366 -1.0000 -1.0000 0222220 1586732608.40 151.5365 59.9990 32.0000 1.9747 1.9757 418.3643 418.6082 0.0366 -1.0000 -1.0000 0222298 1586732608.50 151.5941 59.9990 32.0000 1.9753 1.9763 418.1972 418.4414 0.0366 -1.0000 -1.0000 0222360 1586732608.60 151.6793 59.9990 32.0000 1.9749 1.9758 418.3198 418.5636 0.0365 -1.0000 -1.0000 0222423 1586732608.70 151.6793 59.9990 32.0000 1.9746 1.9755 418.5265 418.7696 0.0365 -1.0000 -1.0000 0222813 1586732608.80 151.6793 59.9990 32.0000 1.9756 1.9766 418.4336 418.6770 0.0365 -1.0000 -1.0000 0222876 1586732608.90 151.6793 59.9990 32.0000 1.9747 1.9756 418.2898 418.5344 0.0368 -1.0000 -1.0000 0222938 1586732609.00 151.6793 59.9990 32.0000 1.9755 1.9764 418.2058 418.4507 0.0368 -1.0000 -1.0000 0223001 1586732609.10 151.6791 59.9990 32.0000 1.9748 1.9757 418.2706 418.5152 0.0367 -1.0000 -1.0000 0223063 1586732609.20 151.6531 59.9990 32.0000 1.9741 1.9750 418.3547 418.5993 0.0367 -1.0000 -1.0000 0223141 1586732609.30 151.6531 59.9990 32.0000 1.9750 1.9760 418.2881 418.5334 0.0368 -1.0000 -1.0000 0223204 1586732609.40 151.6531 59.9990 32.0000 1.9745 1.9755 418.2135 418.4577 0.0367 -1.0000 -1.0000 0223266 1586732609.50 151.6531 59.9990 32.0000 1.9742 1.9752 418.4517 418.6964 0.0367 -1.0000 -1.0000 0223329 1586732609.60 151.6531 59.9990 32.0000 1.9739 1.9749 418.4732 418.7177 0.0367 -1.0000 -1.0000 0223407 1586732609.70 151.6139 59.9991 32.0000 1.9744 1.9754 418.1837 418.4280 0.0365 -1.0000 -1.0000 0223469 1586732609.80 151.6081 59.9991 32.0000 1.9756 1.9765 418.2682 418.5110 0.0365 -1.0000 -1.0000 0223532 1586732609.90 151.6081 59.9991 32.0000 1.9750 1.9760 418.3623 418.6071 0.0367 -1.0000 -1.0000 0223610 1586732610.00 151.6081 59.9991 32.0000 1.9732 1.9742 418.5266 418.7705 0.0366 -1.0000 -1.0000 0223672 1586732610.10 151.6081 59.9991 32.0000 1.9746 1.9756 418.5230 418.7675 0.0367 -1.0000 -1.0000 0223735 1586732610.20 151.6081 59.9991 32.0000 1.9756 1.9765 418.4114 418.6550 0.0365 -1.0000 -1.0000 0223860 1586732610.30 151.6081 59.9991 32.0000 1.9743 1.9753 418.3143 418.5575 0.0365 -1.0000 -1.0000 0223938 1586732610.40 151.5512 59.9991 32.0000 1.9739 1.9749 418.4668 418.7106 0.0366 -1.0000 -1.0000 0224000 1586732610.50 151.5512 59.9991 32.0000 1.9738 1.9747 418.3624 418.6055 0.0365 -1.0000 -1.0000 0224063 1586732610.60 151.5512 59.9991 32.0000 1.9748 1.9758 418.2180 418.4616 0.0366 -1.0000 -1.0000 0224141 1586732610.70 151.5512 59.9991 32.0000 1.9745 1.9755 418.1300 418.3733 0.0365 -1.0000 -1.0000 0224376 1586732610.80 151.5512 59.9991 32.0000 1.9739 1.9748 418.4192 418.6625 0.0365 -1.0000 -1.0000 0224438 1586732610.90 151.5606 59.9991 32.0000 1.9733 1.9742 418.4647 418.7076 0.0364 -1.0000 -1.0000 0224500 1586732611.00 151.5659 59.9991 32.0000 1.9746 1.9755 418.3259 418.5701 0.0367 -1.0000 -1.0000 0224563 1586732611.10 151.5659 59.9991 32.0000 1.9748 1.9758 418.2160 418.4598 0.0366 -1.0000 -1.0000 0224626 1586732611.20 151.5659 59.9991 32.0000 1.9751 1.9761 418.3827 418.6272 0.0367 -1.0000 -1.0000 0224688 1586732611.30 151.5659 59.9991 32.0000 1.9746 1.9756 418.4313 418.6765 0.0367 -1.0000 -1.0000 0225141 1586732611.40 151.5659 59.9991 32.0000 1.9748 1.9757 418.2989 418.5428 0.0366 -1.0000 -1.0000 0225203 1586732611.50 151.5387 59.9991 32.0000 1.9752 1.9761 418.3392 418.5832 0.0366 -1.0000 -1.0000 0225266 1586732611.60 151.5223 59.9991 32.0000 1.9747 1.9756 418.3281 418.5711 0.0365 -1.0000 -1.0000 0225328 1586732611.70 151.5223 59.9991 32.0000 1.9742 1.9751 418.4479 418.6922 0.0367 -1.0000 -1.0000 0225391 1586732611.80 151.5223 59.9991 32.0000 1.9745 1.9755 418.3114 418.5565 0.0368 -1.0000 -1.0000 0225625 1586732611.90 151.5223 59.9991 32.0000 1.9747 1.9756 418.2693 418.5125 0.0364 -1.0000 -1.0000 0225703 1586732612.00 151.5223 59.9991 32.0000 1.9747 1.9756 418.4714 418.7148 0.0365 -1.0000 -1.0000 0225766 1586732612.10 151.5223 59.9991 32.0000 1.9751 1.9760 418.4148 418.6588 0.0366 -1.0000 -1.0000 0225828 1586732612.20 151.5223 59.9991 32.0000 1.9753 1.9762 418.3007 418.5447 0.0366 -1.0000 -1.0000 0225891 1586732612.30 151.5223 59.9991 32.0000 1.9758 1.9768 418.2150 418.4585 0.0366 -1.0000 -1.0000 0226125 1586732612.40 151.5223 59.9991 32.0000 1.9746 1.9755 418.3086 418.5528 0.0366 -1.0000 -1.0000 0226203 1586732612.50 151.5223 59.9991 32.0000 1.9741 1.9751 418.4714 418.7153 0.0366 -1.0000 -1.0000 0226266 1586732612.60 151.6296 59.9991 32.0000 1.9743 1.9752 418.2865 418.5304 0.0366 -1.0000 -1.0000 0226328 1586732612.70 151.6576 59.9991 32.0000 1.9751 1.9761 418.2522 418.4962 0.0367 -1.0000 -1.0000 0226406 1586732612.80 151.5828 59.9991 32.0000 1.9740 1.9750 418.3638 418.6079 0.0366 -1.0000 -1.0000 0226641 1586732612.90 151.5828 59.9991 32.0000 1.9742 1.9751 418.5458 418.7892 0.0365 -1.0000 -1.0000 0226703 1586732613.00 151.5828 59.9991 32.0000 1.9742 1.9752 418.3475 418.5903 0.0363 -1.0000 -1.0000 0226766 1586732613.10 151.5838 59.9991 32.0000 1.9742 1.9751 418.3127 418.5563 0.0365 -1.0000 -1.0000 0226828 1586732613.20 151.5916 59.9991 32.0000 1.9747 1.9756 418.1624 418.4057 0.0365 -1.0000 -1.0000 0226890 1586732613.30 151.5916 59.9991 32.0000 1.9742 1.9752 418.4254 418.6690 0.0366 -1.0000 -1.0000 0227125 1586732613.40 151.5916 59.9991 32.0000 1.9750 1.9759 418.4649 418.7087 0.0366 -1.0000 -1.0000 0227187 1586732613.50 151.5916 59.9991 32.0000 1.9745 1.9755 418.2739 418.5176 0.0366 -1.0000 -1.0000 0227250 1586732613.60 151.5916 59.9991 32.0000 1.9743 1.9752 418.3084 418.5526 0.0366 -1.0000 -1.0000 0227328 1586732613.70 151.6419 59.9991 32.0000 1.9743 1.9752 418.3980 418.6426 0.0366 -1.0000 -1.0000 0227390 1586732613.80 151.6419 59.9991 32.0000 1.9752 1.9761 418.3344 418.5782 0.0367 -1.0000 -1.0000 0227453 1586732613.90 151.6419 59.9991 32.0000 1.9751 1.9760 418.2410 418.4859 0.0367 -1.0000 -1.0000 0227687 1586732614.00 151.6419 59.9991 32.0000 1.9739 1.9748 418.3786 418.6224 0.0365 -1.0000 -1.0000 0227750 1586732614.10 151.6419 59.9991 32.0000 1.9741 1.9751 418.5001 418.7431 0.0364 -1.0000 -1.0000 0227812 1586732614.20 151.5795 59.9991 32.0000 1.9744 1.9753 418.3646 418.6081 0.0366 -1.0000 -1.0000 0227890 1586732614.30 151.4711 59.9991 32.0000 1.9752 1.9761 418.2777 418.5215 0.0366 -1.0000 -1.0000 0227953 1586732614.40 151.4711 59.9991 32.0000 1.9745 1.9754 418.2203 418.4639 0.0365 -1.0000 -1.0000 0228390 1586732614.50 151.4711 59.9991 32.0000 1.9736 1.9745 418.3702 418.6132 0.0364 -1.0000 -1.0000 0228453 1586732614.60 151.4711 59.9991 32.0000 1.9741 1.9751 418.4666 418.7105 0.0366 -1.0000 -1.0000 0228515 1586732614.70 151.4711 59.9991 32.0000 1.9744 1.9754 418.2982 418.5422 0.0366 -1.0000 -1.0000 0228593 1586732614.80 151.4711 59.9991 32.0000 1.9744 1.9754 418.3463 418.5908 0.0367 -1.0000 -1.0000 0228656 1586732614.90 151.4711 59.9991 32.0000 1.9736 1.9746 418.4958 418.7390 0.0365 -1.0000 -1.0000 0228874 1586732615.00 151.4711 59.9991 32.0000 1.9742 1.9751 418.2939 418.5377 0.0366 -1.0000 -1.0000 0228952 1586732615.10 151.4711 59.9991 32.0000 1.9749 1.9758 418.2157 418.4595 0.0365 -1.0000 -1.0000 0229015 1586732615.20 151.4711 59.9991 32.0000 1.9742 1.9752 418.4013 418.6442 0.0364 -1.0000 -1.0000 0229093 1586732615.30 151.4711 59.9991 32.0000 1.9739 1.9749 418.5280 418.7717 0.0365 -1.0000 -1.0000 0229155 1586732615.40 151.6112 59.9996 32.0000 1.9743 1.9752 418.3530 418.5967 0.0366 -1.0000 -1.0000 0229437 1586732615.50 151.6112 59.9996 32.0000 1.9743 1.9752 418.2829 418.5262 0.0365 -1.0000 -1.0000 0229499 1586732615.60 151.6112 59.9996 32.0000 1.9742 1.9751 418.2406 418.4837 0.0364 -1.0000 -1.0000 0229577 1586732615.70 151.6112 59.9996 32.0000 1.9742 1.9751 418.3700 418.6128 0.0364 -1.0000 -1.0000 0229640 1586732615.80 151.4814 59.9996 32.0000 1.9735 1.9744 418.4484 418.6915 0.0364 -1.0000 -1.0000 0229702 1586732615.90 151.5734 59.9996 32.0000 1.9748 1.9758 418.2069 418.4495 0.0364 -1.0000 -1.0000 0229843 1586732616.00 151.5975 59.9996 32.0000 1.9746 1.9756 418.2457 418.4888 0.0365 -1.0000 -1.0000 0229905 1586732616.10 151.5975 59.9996 32.0000 1.9746 1.9755 418.4139 418.6574 0.0365 -1.0000 -1.0000 0229968 1586732616.20 151.5975 59.9996 32.0000 1.9741 1.9751 418.4308 418.6743 0.0365 -1.0000 -1.0000 0230046 1586732616.30 151.5975 59.9996 32.0000 1.9745 1.9755 418.2457 418.4886 0.0365 -1.0000 -1.0000 0230108 1586732616.40 151.5828 59.9996 32.0000 1.9745 1.9755 418.1292 418.3734 0.0366 -1.0000 -1.0000 0230343 1586732616.50 151.4403 59.9996 32.0000 1.9744 1.9753 418.2556 418.4993 0.0365 -1.0000 -1.0000 0230405 1586732616.60 151.4403 59.9996 32.0000 1.9739 1.9748 418.4519 418.6964 0.0367 -1.0000 -1.0000 0230468 1586732616.70 151.4403 59.9996 32.0000 1.9744 1.9753 418.3741 418.6176 0.0365 -1.0000 -1.0000 0230546 1586732616.80 151.4403 59.9996 32.0000 1.9747 1.9756 418.2083 418.4501 0.0362 -1.0000 -1.0000 0230608 1586732616.90 151.4403 59.9996 32.0000 1.9741 1.9750 418.1979 418.4407 0.0364 -1.0000 -1.0000 0230843 1586732617.00 151.5705 59.9996 32.0000 1.9735 1.9744 418.4336 418.6755 0.0364 -1.0000 -1.0000 0230921 1586732617.10 151.5705 59.9996 32.0000 1.9740 1.9750 418.4131 418.6564 0.0365 -1.0000 -1.0000 0230983 1586732617.20 151.5705 59.9996 32.0000 1.9750 1.9759 418.2421 418.4860 0.0365 -1.0000 -1.0000 0231046 1586732617.30 151.5705 59.9996 32.0000 1.9733 1.9743 418.2568 418.4988 0.0363 -1.0000 -1.0000 0231108 1586732617.40 151.5705 59.9996 32.0000 1.9734 1.9743 418.4695 418.7121 0.0364 -1.0000 -1.0000 0231171 1586732617.50 151.5684 59.9996 32.0000 1.9739 1.9749 418.4501 418.6925 0.0364 -1.0000 -1.0000 0231233 1586732617.60 151.5539 59.9996 32.0000 1.9746 1.9755 418.3470 418.5898 0.0365 -1.0000 -1.0000 0231311 1586732617.70 151.5539 59.9996 32.0000 1.9744 1.9754 418.1807 418.4234 0.0364 -1.0000 -1.0000 0231374 1586732617.80 151.5539 59.9996 32.0000 1.9742 1.9751 418.2969 418.5393 0.0364 -1.0000 -1.0000 0231436 1586732617.90 151.5539 59.9996 32.0000 1.9742 1.9751 418.4147 418.6575 0.0364 -1.0000 -1.0000 0231670 1586732618.00 151.5539 59.9996 32.0000 1.9739 1.9749 418.3767 418.6205 0.0366 -1.0000 -1.0000 0231733 1586732618.10 151.4705 59.9996 32.0000 1.9740 1.9749 418.2099 418.4532 0.0365 -1.0000 -1.0000 0231795 1586732618.20 151.4705 59.9996 32.0000 1.9735 1.9744 418.3442 418.5868 0.0363 -1.0000 -1.0000 0231874 1586732618.30 151.4705 59.9996 32.0000 1.9739 1.9748 418.4281 418.6711 0.0365 -1.0000 -1.0000 0231936 1586732618.40 151.4705 59.9996 32.0000 1.9743 1.9753 418.2103 418.4545 0.0366 -1.0000 -1.0000 0231999 1586732618.50 151.4705 59.9996 32.0000 1.9751 1.9760 418.1485 418.3921 0.0366 -1.0000 -1.0000 0232389 1586732618.60 151.4705 59.9996 32.0000 1.9747 1.9756 418.2503 418.4937 0.0365 -1.0000 -1.0000 0232452 1586732618.70 151.4705 59.9996 32.0000 1.9729 1.9739 418.4915 418.7347 0.0364 -1.0000 -1.0000 0232530 1586732618.80 151.4705 59.9996 32.0000 1.9741 1.9751 418.3377 418.5814 0.0366 -1.0000 -1.0000 0232592 1586732618.90 151.4705 59.9996 32.0000 1.9744 1.9754 418.3414 418.5859 0.0367 -1.0000 -1.0000 0232655 1586732619.00 151.4705 59.9996 32.0000 1.9743 1.9753 418.1810 418.4253 0.0366 -1.0000 -1.0000 0232983 1586732619.10 151.4705 59.9996 32.0000 1.9737 1.9747 418.2953 418.5381 0.0363 -1.0000 -1.0000 0233045 1586732619.20 151.4892 59.9996 32.0000 1.9739 1.9749 418.3711 418.6149 0.0366 -1.0000 -1.0000 0233108 1586732619.30 151.4892 59.9996 32.0000 1.9748 1.9758 418.2538 418.4972 0.0365 -1.0000 -1.0000 0233186 1586732619.40 151.4892 59.9996 32.0000 1.9747 1.9756 418.2361 418.4791 0.0365 -1.0000 -1.0000 0233264 1586732619.50 151.4642 59.9996 32.0000 1.9740 1.9749 418.3853 418.6282 0.0365 -1.0000 -1.0000 0233358 1586732619.60 151.4642 59.9996 32.0000 1.9742 1.9752 418.5172 418.7612 0.0366 -1.0000 -1.0000 0233420 1586732619.70 151.6346 59.9996 32.0000 1.9753 1.9763 418.2891 418.5318 0.0364 -1.0000 -1.0000 0233483 1586732619.80 151.5368 59.9996 32.0000 1.9750 1.9759 418.1997 418.4419 0.0364 -1.0000 -1.0000 0233545 1586732619.90 151.4404 59.9996 32.0000 1.9740 1.9750 418.2877 418.5308 0.0365 -1.0000 -1.0000 0233623 1586732620.00 151.4404 59.9996 32.0000 1.9738 1.9747 418.4557 418.6976 0.0363 -1.0000 -1.0000 0233858 1586732620.10 151.4404 59.9996 32.0000 1.9740 1.9750 418.4891 418.7323 0.0365 -1.0000 -1.0000 0233920 1586732620.20 151.4404 59.9996 32.0000 1.9739 1.9749 418.2906 418.5347 0.0367 -1.0000 -1.0000 0233982 1586732620.30 151.4404 59.9996 32.0000 1.9736 1.9746 418.2997 418.5437 0.0366 -1.0000 -1.0000 0234045 1586732620.40 151.4404 59.9996 32.0000 1.9733 1.9743 418.3767 418.6210 0.0366 -1.0000 -1.0000 0234123 1586732620.50 151.5592 59.9996 32.0000 1.9740 1.9749 418.3864 418.6292 0.0364 -1.0000 -1.0000 0234186 1586732620.60 151.5592 59.9996 32.0000 1.9744 1.9754 418.1728 418.4151 0.0364 -1.0000 -1.0000 0234389 1586732620.70 151.5592 59.9996 32.0000 1.9739 1.9749 418.2938 418.5357 0.0364 -1.0000 -1.0000 0234451 1586732620.80 151.5592 59.9996 32.0000 1.9745 1.9754 418.4567 418.7000 0.0365 -1.0000 -1.0000 0234514 1586732620.90 151.5592 59.9996 32.0000 1.9748 1.9757 418.3621 418.6058 0.0366 -1.0000 -1.0000 0234576 1586732621.00 151.5638 59.9996 32.0000 1.9745 1.9754 418.3316 418.5748 0.0365 -1.0000 -1.0000 0234654 1586732621.10 151.6500 59.9996 32.0000 1.9745 1.9754 418.3153 418.5582 0.0364 -1.0000 -1.0000 0234888 1586732621.20 151.6500 59.9996 32.0000 1.9743 1.9752 418.4488 418.6919 0.0364 -1.0000 -1.0000 0234951 1586732621.30 151.6500 59.9996 32.0000 1.9735 1.9744 418.4406 418.6828 0.0363 -1.0000 -1.0000 0235013 1586732621.40 151.6500 59.9996 32.0000 1.9739 1.9748 418.2980 418.5409 0.0365 -1.0000 -1.0000 0235076 1586732621.50 151.6500 59.9996 32.0000 1.9741 1.9750 418.2702 418.5136 0.0365 -1.0000 -1.0000 0235138 1586732621.60 151.5207 59.9996 32.0000 1.9734 1.9743 418.3341 418.5777 0.0365 -1.0000 -1.0000 0235342 1586732621.70 151.5207 59.9996 32.0000 1.9734 1.9743 418.3816 418.6246 0.0364 -1.0000 -1.0000 0235404 1586732621.80 151.5207 59.9996 32.0000 1.9747 1.9756 418.2294 418.4726 0.0365 -1.0000 -1.0000 0235466 1586732621.90 151.5207 59.9996 32.0000 1.9749 1.9758 418.1787 418.4223 0.0365 -1.0000 -1.0000 0235545 1586732622.00 151.5207 59.9996 32.0000 1.9738 1.9747 418.3340 418.5769 0.0364 -1.0000 -1.0000 0235607 1586732622.10 151.4398 59.9996 32.0000 1.9736 1.9745 418.4346 418.6774 0.0364 -1.0000 -1.0000 0235919 1586732622.20 151.4398 59.9996 32.0000 1.9741 1.9750 418.2861 418.5287 0.0364 -1.0000 -1.0000 0235982 1586732622.30 151.4398 59.9996 32.0000 1.9738 1.9747 418.2075 418.4505 0.0365 -1.0000 -1.0000 0236045 1586732622.40 151.4398 59.9996 32.0000 1.9743 1.9753 418.1809 418.4239 0.0364 -1.0000 -1.0000 0236123 1586732622.50 151.4398 59.9996 32.0000 1.9733 1.9742 418.2787 418.5217 0.0365 -1.0000 -1.0000 0236185 1586732622.60 151.4757 59.9996 32.0000 1.9742 1.9751 418.2548 418.4986 0.0366 -1.0000 -1.0000 0236373 1586732622.70 151.4757 59.9996 32.0000 1.9746 1.9755 418.2123 418.4564 0.0365 -1.0000 -1.0000 0236451 1586732622.80 151.4757 59.9996 32.0000 1.9748 1.9757 418.2841 418.5259 0.0364 -1.0000 -1.0000 0236513 1586732622.90 151.4757 59.9996 32.0000 1.9740 1.9750 418.4062 418.6493 0.0364 -1.0000 -1.0000 0236576 1586732623.00 151.4757 59.9996 32.0000 1.9743 1.9753 418.4027 418.6445 0.0363 -1.0000 -1.0000 0236638 1586732623.10 151.4655 59.9996 32.0000 1.9743 1.9753 418.2170 418.4597 0.0365 -1.0000 -1.0000 0237388 1586732623.20 151.4563 59.9996 32.0000 1.9746 1.9755 418.1732 418.4164 0.0365 -1.0000 -1.0000 0237450 1586732623.30 151.4563 59.9996 32.0000 1.9743 1.9752 418.3984 418.6425 0.0366 -1.0000 -1.0000 0237513 1586732623.40 151.4563 59.9996 32.0000 1.9736 1.9746 418.4543 418.6974 0.0365 -1.0000 -1.0000 0237575 1586732623.50 151.4563 59.9996 32.0000 1.9734 1.9744 418.4017 418.6448 0.0365 -1.0000 -1.0000 0237638 1586732623.60 151.4563 59.9996 32.0000 1.9746 1.9755 418.3018 418.5450 0.0365 -1.0000 -1.0000 0237716 1586732623.70 151.4563 59.9996 32.0000 1.9737 1.9746 418.3111 418.5537 0.0363 -1.0000 -1.0000 0237778 1586732623.80 151.4563 59.9996 32.0000 1.9741 1.9751 418.3631 418.6061 0.0365 -1.0000 -1.0000 0237841 1586732623.90 151.4563 59.9996 32.0000 1.9739 1.9748 418.2871 418.5305 0.0365 -1.0000 -1.0000 0237919 1586732624.00 151.5261 59.9996 32.0000 1.9750 1.9760 418.1755 418.4183 0.0365 -1.0000 -1.0000 0237982 1586732624.10 151.5059 59.9996 32.0000 1.9741 1.9751 418.3623 418.6050 0.0364 -1.0000 -1.0000 0238044 1586732624.20 151.5059 59.9996 32.0000 1.9743 1.9752 418.3290 418.5721 0.0365 -1.0000 -1.0000 0238106 1586732624.30 151.5171 59.9996 32.0000 1.9740 1.9749 418.4134 418.6574 0.0367 -1.0000 -1.0000 0238169 1586732624.40 151.5171 59.9996 32.0000 1.9748 1.9758 418.1282 418.3716 0.0365 -1.0000 -1.0000 0238247 1586732624.50 151.5171 59.9996 32.0000 1.9742 1.9751 418.1449 418.3878 0.0365 -1.0000 -1.0000 0238310 1586732624.60 151.5171 59.9996 32.0000 1.9741 1.9750 418.3200 418.5637 0.0365 -1.0000 -1.0000 0238372 1586732624.70 151.5075 59.9994 32.0000 1.9747 1.9756 418.3597 418.6033 0.0365 -1.0000 -1.0000 0238450 1586732624.80 151.4759 59.9990 32.0000 1.9747 1.9757 418.1737 418.4167 0.0364 -1.0000 -1.0000 0238513 1586732624.90 151.4759 59.9990 32.0000 1.9741 1.9751 418.1605 418.4030 0.0364 -1.0000 -1.0000 0238575 1586732625.00 151.4759 59.9990 32.0000 1.9730 1.9739 418.2189 418.4621 0.0365 -1.0000 -1.0000 0238638 1586732625.10 151.4759 59.9990 32.0000 1.9737 1.9747 418.3372 418.5801 0.0364 -1.0000 -1.0000 0238700 1586732625.20 151.4759 59.9990 32.0000 1.9739 1.9748 418.2422 418.4852 0.0365 -1.0000 -1.0000 0238763 1586732625.30 151.4759 59.9990 32.0000 1.9746 1.9755 418.3311 418.5746 0.0366 -1.0000 -1.0000 0238841 1586732625.40 151.4759 59.9990 32.0000 1.9752 1.9761 418.1460 418.3889 0.0364 -1.0000 -1.0000 0238903 1586732625.50 151.4759 59.9990 32.0000 1.9735 1.9745 418.3865 418.6295 0.0365 -1.0000 -1.0000 0238966 1586732625.60 151.4759 59.9990 32.0000 1.9739 1.9748 418.4430 418.6857 0.0364 -1.0000 -1.0000 0239044 1586732625.70 151.4759 59.9990 32.0000 1.9746 1.9756 418.3035 418.5461 0.0364 -1.0000 -1.0000 0239981 1586732625.80 151.5316 59.9990 32.0000 1.9745 1.9755 418.1351 418.3789 0.0366 -1.0000 -1.0000 0240044 1586732625.90 151.5873 59.9990 32.0000 1.9737 1.9747 418.4746 418.7179 0.0365 -1.0000 -1.0000 0240106 1586732626.00 151.5873 59.9990 32.0000 1.9734 1.9743 418.4436 418.6865 0.0364 -1.0000 -1.0000 0240200 1586732626.10 151.5873 59.9990 32.0000 1.9742 1.9751 418.3162 418.5587 0.0364 -1.0000 -1.0000 0240263 1586732626.20 151.5873 59.9990 32.0000 1.9738 1.9748 418.1519 418.3952 0.0365 -1.0000 -1.0000 0240356 1586732626.30 151.5873 59.9990 32.0000 1.9731 1.9740 418.3011 418.5438 0.0364 -1.0000 -1.0000 0240419 1586732626.40 151.5873 59.9990 32.0000 1.9735 1.9744 418.4070 418.6496 0.0365 -1.0000 -1.0000 0240497 1586732626.50 151.4818 59.9990 32.0000 1.9740 1.9750 418.3590 418.6028 0.0365 -1.0000 -1.0000 0240559 1586732626.60 151.4818 59.9990 32.0000 1.9750 1.9759 418.2642 418.5075 0.0365 -1.0000 -1.0000 0240621 1586732626.70 151.4818 59.9990 32.0000 1.9744 1.9754 418.2159 418.4592 0.0365 -1.0000 -1.0000 0240684 1586732626.80 151.4818 59.9990 32.0000 1.9741 1.9750 418.3359 418.5783 0.0363 -1.0000 -1.0000 0240746 1586732626.90 151.4818 59.9990 32.0000 1.9742 1.9751 418.4770 418.7200 0.0365 -1.0000 -1.0000 0240809 1586732627.00 151.5270 59.9990 32.0000 1.9747 1.9757 418.2797 418.5230 0.0364 -1.0000 -1.0000 0240887 1586732627.10 151.5322 59.9990 32.0000 1.9739 1.9748 418.4079 418.6504 0.0364 -1.0000 -1.0000 0240950 1586732627.20 151.5322 59.9990 32.0000 1.9737 1.9747 418.4171 418.6602 0.0365 -1.0000 -1.0000 0241137 1586732627.30 151.5322 59.9990 32.0000 1.9745 1.9754 418.2434 418.4867 0.0365 -1.0000 -1.0000 0241199 1586732627.40 151.5322 59.9990 32.0000 1.9747 1.9756 418.1591 418.4023 0.0365 -1.0000 -1.0000 0241262 1586732627.50 151.5322 59.9990 32.0000 1.9739 1.9748 418.2439 418.4873 0.0365 -1.0000 -1.0000 0241324 1586732627.60 151.5322 59.9990 32.0000 1.9736 1.9746 418.2557 418.4991 0.0365 -1.0000 -1.0000 0241403 1586732627.70 151.5322 59.9990 32.0000 1.9739 1.9748 418.3260 418.5698 0.0366 -1.0000 -1.0000 0241465 1586732627.80 151.5322 59.9990 32.0000 1.9747 1.9756 418.2318 418.4753 0.0365 -1.0000 -1.0000 0241606 1586732627.90 151.5322 59.9990 32.0000 1.9747 1.9756 418.2094 418.4524 0.0365 -1.0000 -1.0000 0241684 1586732628.00 151.5322 59.9990 32.0000 1.9739 1.9749 418.3547 418.5982 0.0366 -1.0000 -1.0000 0241746 1586732628.10 151.5557 59.9990 32.0000 1.9735 1.9744 418.2877 418.5303 0.0363 -1.0000 -1.0000 0241809 1586732628.20 151.5557 59.9990 32.0000 1.9741 1.9751 418.1296 418.3716 0.0365 -1.0000 -1.0000 0241871 1586732628.30 151.5557 59.9990 32.0000 1.9743 1.9752 418.2579 418.5021 0.0366 -1.0000 -1.0000 0242371 1586732628.40 151.5557 59.9990 32.0000 1.9733 1.9742 418.3667 418.6103 0.0366 -1.0000 -1.0000 0242449 1586732628.50 151.5557 59.9990 32.0000 1.9735 1.9744 418.3653 418.6087 0.0364 -1.0000 -1.0000 0242512 1586732628.60 151.5557 59.9990 32.0000 1.9738 1.9747 418.2219 418.4643 0.0364 -1.0000 -1.0000 0242574 1586732628.70 151.5400 59.9990 32.0000 1.9742 1.9751 418.1280 418.3722 0.0366 -1.0000 -1.0000 0242653 1586732628.80 151.5365 59.9990 32.0000 1.9740 1.9749 418.3085 418.5519 0.0365 -1.0000 -1.0000 0242715 1586732628.90 151.5365 59.9990 32.0000 1.9735 1.9744 418.4702 418.7137 0.0365 -1.0000 -1.0000 0242778 1586732629.00 151.5365 59.9990 32.0000 1.9745 1.9754 418.2824 418.5249 0.0364 -1.0000 -1.0000 0242855 1586732629.10 151.5365 59.9990 32.0000 1.9747 1.9757 418.1672 418.4107 0.0365 -1.0000 -1.0000 0242918 1586732629.20 151.5365 59.9990 32.0000 1.9744 1.9754 418.3196 418.5625 0.0364 -1.0000 -1.0000 0242965 1586732629.30 151.5365 59.9990 32.0000 1.9727 1.9737 418.4543 418.6977 0.0365 -1.0000 -1.0000 0243168 1586732629.40 151.5365 59.9990 32.0000 1.9737 1.9747 418.3602 418.6028 0.0365 -1.0000 -1.0000 0243230 1586732629.50 151.5112 59.9990 32.0000 1.9744 1.9753 418.1852 418.4279 0.0363 -1.0000 -1.0000 0243293 1586732629.60 151.5112 59.9990 32.0000 1.9735 1.9744 418.3443 418.5877 0.0366 -1.0000 -1.0000 0243355 1586732629.70 151.5112 59.9990 32.0000 1.9733 1.9742 418.4370 418.6807 0.0365 -1.0000 -1.0000 0243418 1586732629.80 151.5675 59.9977 32.0000 1.9744 1.9754 418.3193 418.5619 0.0364 -1.0000 -1.0000 0243652 1586732629.90 151.5696 59.9977 32.0000 1.9740 1.9750 418.2572 418.5004 0.0365 -1.0000 -1.0000 0243730 1586732630.00 151.5696 59.9977 32.0000 1.9737 1.9747 418.2654 418.5090 0.0365 -1.0000 -1.0000 0243793 1586732630.10 151.5696 59.9977 32.0000 1.9739 1.9749 418.4619 418.7053 0.0365 -1.0000 -1.0000 0243855 1586732630.20 151.5696 59.9977 32.0000 1.9731 1.9740 418.3839 418.6269 0.0365 -1.0000 -1.0000 0243933 1586732630.30 151.5696 59.9977 32.0000 1.9733 1.9742 418.2599 418.5030 0.0365 -1.0000 -1.0000 0244152 1586732630.40 151.5696 59.9977 32.0000 1.9737 1.9746 418.2149 418.4579 0.0365 -1.0000 -1.0000 0244230 1586732630.50 151.5696 59.9977 32.0000 1.9733 1.9742 418.4887 418.7314 0.0365 -1.0000 -1.0000 0244292 1586732630.60 151.5696 59.9977 32.0000 1.9741 1.9750 418.4064 418.6503 0.0365 -1.0000 -1.0000 0244355 1586732630.70 151.5547 59.9977 32.0000 1.9750 1.9760 418.2497 418.4927 0.0365 -1.0000 -1.0000 0244418 1586732630.80 151.5813 59.9977 32.0000 1.9744 1.9753 418.3012 418.5448 0.0365 -1.0000 -1.0000 0244480 1586732630.90 151.5813 59.9977 32.0000 1.9732 1.9741 418.4510 418.6943 0.0364 -1.0000 -1.0000 0244870 1586732631.00 151.5813 59.9977 32.0000 1.9731 1.9740 418.4953 418.7393 0.0366 -1.0000 -1.0000 0244933 1586732631.10 151.4266 59.9977 32.0000 1.9738 1.9748 418.2128 418.4568 0.0366 -1.0000 -1.0000 0244995 1586732631.20 151.4266 59.9977 32.0000 1.9749 1.9758 418.2176 418.4604 0.0364 -1.0000 -1.0000 0245058 1586732631.30 151.4266 59.9977 32.0000 1.9738 1.9748 418.2380 418.4807 0.0364 -1.0000 -1.0000 0245136 1586732631.40 151.4266 59.9977 32.0000 1.9732 1.9741 418.4144 418.6574 0.0366 -1.0000 -1.0000 0245386 1586732631.50 151.4266 59.9977 32.0000 1.9739 1.9749 418.2429 418.4873 0.0366 -1.0000 -1.0000 0245449 1586732631.60 151.4266 59.9977 32.0000 1.9746 1.9756 418.1833 418.4265 0.0365 -1.0000 -1.0000 0245527 1586732631.70 151.4609 59.9977 32.0000 1.9746 1.9756 418.2964 418.5395 0.0365 -1.0000 -1.0000 0245589 1586732631.80 151.4808 59.9977 32.0000 1.9735 1.9744 418.4269 418.6705 0.0365 -1.0000 -1.0000 0245652 1586732631.90 151.4808 59.9977 32.0000 1.9744 1.9753 418.3060 418.5491 0.0365 -1.0000 -1.0000 0245901 1586732632.00 151.4808 59.9977 32.0000 1.9741 1.9750 418.2905 418.5339 0.0365 -1.0000 -1.0000 0245964 1586732632.10 151.4808 59.9977 32.0000 1.9744 1.9753 418.3349 418.5787 0.0366 -1.0000 -1.0000 0246027 1586732632.20 151.4808 59.9977 32.0000 1.9733 1.9742 418.3416 418.5857 0.0366 -1.0000 -1.0000 0246105 1586732632.30 151.4795 59.9977 32.0000 1.9742 1.9752 418.3021 418.5456 0.0365 -1.0000 -1.0000 0246151 1586732632.40 151.4791 59.9977 32.0000 1.9747 1.9757 418.1870 418.4306 0.0366 -1.0000 -1.0000 0246448 1586732632.50 151.4791 59.9977 32.0000 1.9738 1.9748 418.4470 418.6912 0.0367 -1.0000 -1.0000 0246511 1586732632.60 151.4791 59.9977 32.0000 1.9738 1.9747 418.3543 418.5977 0.0364 -1.0000 -1.0000 0246573 1586732632.70 151.4791 59.9977 32.0000 1.9743 1.9752 418.1772 418.4193 0.0363 -1.0000 -1.0000 0246652 1586732632.80 151.4791 59.9977 32.0000 1.9739 1.9748 418.3233 418.5659 0.0364 -1.0000 -1.0000 0246714 1586732632.90 151.5293 59.9977 32.0000 1.9732 1.9741 418.4485 418.6922 0.0365 -1.0000 -1.0000 0247401 1586732633.00 151.5293 59.9977 32.0000 1.9741 1.9750 418.3375 418.5808 0.0366 -1.0000 -1.0000 0247479 1586732633.10 151.5293 59.9977 32.0000 1.9742 1.9752 418.2108 418.4539 0.0364 -1.0000 -1.0000 0247542 1586732633.20 151.5293 59.9977 32.0000 1.9738 1.9748 418.1891 418.4323 0.0365 -1.0000 -1.0000 0247604 1586732633.30 151.5293 59.9977 32.0000 1.9727 1.9736 418.3615 418.6049 0.0365 -1.0000 -1.0000 0247682 1586732633.40 151.3869 59.9977 32.0000 1.9733 1.9742 418.4422 418.6860 0.0366 -1.0000 -1.0000 0247745 1586732633.50 151.3869 59.9977 32.0000 1.9728 1.9737 418.3458 418.5900 0.0366 -1.0000 -1.0000 0247807 1586732633.60 151.3869 59.9977 32.0000 1.9742 1.9751 418.2092 418.4524 0.0365 -1.0000 -1.0000 0247870 1586732633.70 151.3869 59.9977 32.0000 1.9742 1.9752 418.4244 418.6680 0.0365 -1.0000 -1.0000 0247933 1586732633.80 151.3869 59.9977 32.0000 1.9744 1.9754 418.4695 418.7139 0.0367 -1.0000 -1.0000 0247995 1586732633.90 151.3869 59.9977 32.0000 1.9741 1.9750 418.3243 418.5682 0.0365 -1.0000 -1.0000 0248073 1586732634.00 151.6501 59.9977 32.0000 1.9749 1.9758 418.2153 418.4584 0.0365 -1.0000 -1.0000 0248136 1586732634.10 151.6501 59.9977 32.0000 1.9739 1.9748 418.3837 418.6288 0.0367 -1.0000 -1.0000 0248198 1586732634.20 151.6501 59.9977 32.0000 1.9743 1.9752 418.5472 418.7912 0.0365 -1.0000 -1.0000 0248276 1586732634.30 151.6501 59.9977 32.0000 1.9738 1.9748 418.4317 418.6743 0.0364 -1.0000 -1.0000 0248339 1586732634.40 151.6501 59.9977 32.0000 1.9738 1.9747 418.3470 418.5903 0.0365 -1.0000 -1.0000 0248401 1586732634.50 151.6501 59.9977 32.0000 1.9737 1.9747 418.2459 418.4891 0.0366 -1.0000 -1.0000 0248464 1586732634.60 151.4208 59.9973 32.0000 1.9729 1.9739 418.4275 418.6700 0.0364 -1.0000 -1.0000 0248526 1586732634.70 151.4208 59.9973 32.0000 1.9737 1.9746 418.4748 418.7186 0.0365 -1.0000 -1.0000 0248604 1586732634.80 151.4208 59.9973 32.0000 1.9736 1.9746 418.2942 418.5379 0.0366 -1.0000 -1.0000 0248667 1586732634.90 151.4208 59.9973 32.0000 1.9736 1.9745 418.2129 418.4564 0.0365 -1.0000 -1.0000 0248729 1586732635.00 151.4208 59.9973 32.0000 1.9733 1.9743 418.3762 418.6205 0.0366 -1.0000 -1.0000 0248916 1586732635.10 151.4208 59.9973 32.0000 1.9739 1.9748 418.3712 418.6151 0.0366 -1.0000 -1.0000 0248979 1586732635.20 151.4208 59.9973 32.0000 1.9746 1.9756 418.1687 418.4116 0.0365 -1.0000 -1.0000 0249041 1586732635.30 151.4208 59.9973 32.0000 1.9742 1.9751 418.1639 418.4072 0.0365 -1.0000 -1.0000 0249104 1586732635.40 151.4208 59.9973 32.0000 1.9740 1.9750 418.2508 418.4943 0.0365 -1.0000 -1.0000 0249166 1586732635.50 151.4208 59.9973 32.0000 1.9737 1.9747 418.4381 418.6810 0.0364 -1.0000 -1.0000 0249463 1586732635.60 151.4208 59.9973 32.0000 1.9744 1.9753 418.3567 418.5994 0.0364 -1.0000 -1.0000 0249526 1586732635.70 151.4895 59.9973 32.0000 1.9743 1.9752 418.2924 418.5376 0.0368 -1.0000 -1.0000 0249588 1586732635.80 151.5347 59.9973 32.0000 1.9743 1.9752 418.1451 418.3885 0.0365 -1.0000 -1.0000 0249651 1586732635.90 151.5347 59.9973 32.0000 1.9745 1.9755 418.2811 418.5244 0.0365 -1.0000 -1.0000 0249744 1586732636.00 151.5347 59.9973 32.0000 1.9746 1.9755 418.2595 418.5027 0.0365 -1.0000 -1.0000 0249869 1586732636.10 151.5347 59.9973 32.0000 1.9746 1.9756 418.1409 418.3845 0.0365 -1.0000 -1.0000 0249932 1586732636.20 151.5347 59.9973 32.0000 1.9735 1.9745 418.2027 418.4460 0.0365 -1.0000 -1.0000 0249994 1586732636.30 151.5347 59.9973 32.0000 1.9735 1.9744 418.4216 418.6644 0.0364 -1.0000 -1.0000 0250057 1586732636.40 151.5124 59.9973 32.0000 1.9744 1.9753 418.2857 418.5287 0.0365 -1.0000 -1.0000 0250135 1586732636.50 151.5124 59.9973 32.0000 1.9741 1.9750 418.2448 418.4884 0.0366 -1.0000 -1.0000 0250369 1586732636.60 151.5124 59.9973 32.0000 1.9743 1.9752 418.1381 418.3819 0.0366 -1.0000 -1.0000 0250432 1586732636.70 151.5124 59.9973 32.0000 1.9731 1.9740 418.5197 418.7634 0.0366 -1.0000 -1.0000 0250510 1586732636.80 151.5124 59.9973 32.0000 1.9739 1.9749 418.4269 418.6708 0.0365 -1.0000 -1.0000 0250573 1586732636.90 151.4777 59.9973 32.0000 1.9748 1.9757 418.1736 418.4170 0.0365 -1.0000 -1.0000 0250635 1586732637.00 151.4777 59.9973 32.0000 1.9748 1.9757 418.1650 418.4087 0.0365 -1.0000 -1.0000 0250885 1586732637.10 151.4777 59.9973 32.0000 1.9738 1.9747 418.4217 418.6656 0.0366 -1.0000 -1.0000 0250947 1586732637.20 151.4777 59.9973 32.0000 1.9740 1.9750 418.3769 418.6206 0.0365 -1.0000 -1.0000 0251010 1586732637.30 151.4777 59.9973 32.0000 1.9751 1.9760 418.2937 418.5378 0.0366 -1.0000 -1.0000 0251088 1586732637.40 151.4769 59.9973 32.0000 1.9741 1.9750 418.2422 418.4858 0.0365 -1.0000 -1.0000 0251150 1586732637.50 151.4692 59.9973 32.0000 1.9742 1.9752 418.3599 418.6041 0.0366 -1.0000 -1.0000 0251900 1586732637.60 151.4692 59.9973 32.0000 1.9735 1.9744 418.4518 418.6959 0.0366 -1.0000 -1.0000 0251978 1586732637.70 151.4692 59.9973 32.0000 1.9746 1.9756 418.3911 418.6344 0.0364 -1.0000 -1.0000 0252041 1586732637.80 151.4692 59.9973 32.0000 1.9748 1.9757 418.2545 418.4972 0.0364 -1.0000 -1.0000 0252103 1586732637.90 151.4692 59.9973 32.0000 1.9742 1.9752 418.2815 418.5247 0.0365 -1.0000 -1.0000 0252182 1586732638.00 151.5022 59.9973 32.0000 1.9733 1.9742 418.4856 418.7292 0.0365 -1.0000 -1.0000 0252244 1586732638.10 151.5036 59.9973 32.0000 1.9742 1.9752 418.2557 418.4992 0.0365 -1.0000 -1.0000 0252306 1586732638.20 151.5036 59.9973 32.0000 1.9741 1.9751 418.3247 418.5673 0.0363 -1.0000 -1.0000 0252385 1586732638.30 151.5036 59.9973 32.0000 1.9741 1.9751 418.4582 418.7011 0.0365 -1.0000 -1.0000 0252431 1586732638.40 151.5036 59.9973 32.0000 1.9733 1.9742 418.5165 418.7599 0.0365 -1.0000 -1.0000 0252509 1586732638.50 151.5036 59.9973 32.0000 1.9735 1.9744 418.1571 418.4000 0.0364 -1.0000 -1.0000 0252572 1586732638.60 151.4574 59.9973 32.0000 1.9744 1.9754 418.1896 418.4323 0.0365 -1.0000 -1.0000 0252635 1586732638.70 151.4574 59.9973 32.0000 1.9741 1.9751 418.3499 418.5931 0.0365 -1.0000 -1.0000 0252713 1586732638.80 151.4574 59.9973 32.0000 1.9733 1.9743 418.4740 418.7176 0.0365 -1.0000 -1.0000 0252775 1586732638.90 151.4574 59.9973 32.0000 1.9751 1.9761 418.3171 418.5611 0.0366 -1.0000 -1.0000 0252837 1586732639.00 151.4574 59.9973 32.0000 1.9743 1.9753 418.3054 418.5492 0.0365 -1.0000 -1.0000 0252916 1586732639.10 151.5225 59.9973 32.0000 1.9740 1.9749 418.2683 418.5119 0.0366 -1.0000 -1.0000 0253087 1586732639.20 151.5876 59.9973 32.0000 1.9737 1.9747 418.3818 418.6262 0.0366 -1.0000 -1.0000 0253150 1586732639.30 151.5876 59.9973 32.0000 1.9744 1.9754 418.2798 418.5230 0.0365 -1.0000 -1.0000 0253228 1586732639.40 151.5876 59.9973 32.0000 1.9738 1.9748 418.2183 418.4614 0.0365 -1.0000 -1.0000 0253290 1586732639.50 151.5876 59.9973 32.0000 1.9738 1.9747 418.3519 418.5954 0.0366 -1.0000 -1.0000 0253353 1586732639.60 151.5876 59.9973 32.0000 1.9737 1.9746 418.3722 418.6143 0.0364 -1.0000 -1.0000 0253900 1586732639.70 151.5876 59.9973 32.0000 1.9740 1.9750 418.2788 418.5225 0.0365 -1.0000 -1.0000 0253962 1586732639.80 151.4227 59.9979 32.0000 1.9737 1.9747 418.1826 418.4257 0.0365 -1.0000 -1.0000 0254025 1586732639.90 151.4227 59.9979 32.0000 1.9737 1.9747 418.1417 418.3842 0.0365 -1.0000 -1.0000 0254103 1586732640.00 151.4227 59.9979 32.0000 1.9742 1.9752 418.3478 418.5915 0.0365 -1.0000 -1.0000 0254165 1586732640.10 151.4227 59.9979 32.0000 1.9739 1.9748 418.4300 418.6735 0.0365 -1.0000 -1.0000 0254228 1586732640.20 151.4227 59.9979 32.0000 1.9739 1.9748 418.3546 418.5981 0.0365 -1.0000 -1.0000 0254290 1586732640.30 151.4227 59.9979 32.0000 1.9739 1.9749 418.1689 418.4119 0.0365 -1.0000 -1.0000 0254353 1586732640.40 151.4459 59.9979 32.0000 1.9732 1.9742 418.3506 418.5931 0.0363 -1.0000 -1.0000 0254431 1586732640.50 151.4852 59.9979 32.0000 1.9736 1.9746 418.3162 418.5585 0.0364 -1.0000 -1.0000 0254493 1586732640.60 151.4852 59.9979 32.0000 1.9742 1.9751 418.2633 418.5062 0.0365 -1.0000 -1.0000 0254634 1586732640.70 151.4852 59.9979 32.0000 1.9740 1.9749 418.2473 418.4900 0.0364 -1.0000 -1.0000 0254712 1586732640.80 151.4852 59.9979 32.0000 1.9732 1.9741 418.4361 418.6792 0.0364 -1.0000 -1.0000 0254775 1586732640.90 151.4852 59.9979 32.0000 1.9729 1.9739 418.3939 418.6369 0.0365 -1.0000 -1.0000 0254837 1586732641.00 151.4852 59.9979 32.0000 1.9740 1.9750 418.3074 418.5507 0.0365 -1.0000 -1.0000 0254915 1586732641.10 151.4413 59.9979 32.0000 1.9744 1.9754 418.1814 418.4255 0.0366 -1.0000 -1.0000 0255149 1586732641.20 151.4413 59.9979 32.0000 1.9743 1.9753 418.2542 418.4968 0.0363 -1.0000 -1.0000 0255212 1586732641.30 151.4413 59.9979 32.0000 1.9734 1.9743 418.3884 418.6313 0.0365 -1.0000 -1.0000 0255274 1586732641.40 151.4413 59.9979 32.0000 1.9736 1.9745 418.4030 418.6473 0.0366 -1.0000 -1.0000 0255337 1586732641.50 151.4413 59.9979 32.0000 1.9742 1.9751 418.3030 418.5463 0.0365 -1.0000 -1.0000 0255399 1586732641.60 151.4413 59.9979 32.0000 1.9741 1.9751 418.2617 418.5046 0.0365 -1.0000 -1.0000 0255477 1586732641.70 151.4413 59.9979 32.0000 1.9728 1.9737 418.4061 418.6492 0.0364 -1.0000 -1.0000 0255540 1586732641.80 151.4413 59.9979 32.0000 1.9730 1.9740 418.3653 418.6085 0.0365 -1.0000 -1.0000 0255602 1586732641.90 151.4413 59.9979 32.0000 1.9746 1.9755 418.2101 418.4525 0.0365 -1.0000 -1.0000 0255680 1586732642.00 151.4413 59.9979 32.0000 1.9738 1.9748 418.1755 418.4196 0.0365 -1.0000 -1.0000 0255743 1586732642.10 151.4413 59.9979 32.0000 1.9734 1.9743 418.2583 418.5014 0.0365 -1.0000 -1.0000 0255805 1586732642.20 151.4573 59.9979 32.0000 1.9732 1.9742 418.3944 418.6373 0.0364 -1.0000 -1.0000 0255884 1586732642.30 151.5360 59.9979 32.0000 1.9741 1.9750 418.2657 418.5090 0.0365 -1.0000 -1.0000 0255946 1586732642.40 151.5360 59.9979 32.0000 1.9745 1.9754 418.2183 418.4611 0.0364 -1.0000 -1.0000 0256024 1586732642.50 151.5360 59.9979 32.0000 1.9741 1.9750 418.2344 418.4778 0.0365 -1.0000 -1.0000 0256087 1586732642.60 151.5360 59.9979 32.0000 1.9738 1.9747 418.3088 418.5523 0.0366 -1.0000 -1.0000 0256149 1586732642.70 151.5360 59.9979 32.0000 1.9744 1.9753 418.2220 418.4656 0.0365 -1.0000 -1.0000 0256634 1586732642.80 151.5045 59.9979 32.0000 1.9742 1.9751 418.2102 418.4537 0.0365 -1.0000 -1.0000 0256696 1586732642.90 151.4469 59.9979 32.0000 1.9742 1.9752 418.3339 418.5767 0.0364 -1.0000 -1.0000 0256759 1586732643.00 151.4469 59.9979 32.0000 1.9732 1.9742 418.4847 418.7279 0.0365 -1.0000 -1.0000 0256836 1586732643.10 151.4469 59.9979 32.0000 1.9736 1.9746 418.4269 418.6713 0.0366 -1.0000 -1.0000 0256899 1586732643.20 151.4469 59.9979 32.0000 1.9747 1.9756 418.2537 418.4968 0.0365 -1.0000 -1.0000 0256961 1586732643.30 151.4469 59.9979 32.0000 1.9737 1.9746 418.2757 418.5190 0.0365 -1.0000 -1.0000 0257024 1586732643.40 151.4384 59.9979 32.0000 1.9731 1.9740 418.4868 418.7310 0.0366 -1.0000 -1.0000 0257086 1586732643.50 151.4384 59.9979 32.0000 1.9741 1.9750 418.4125 418.6561 0.0365 -1.0000 -1.0000 0257149 1586732643.60 151.4384 59.9979 32.0000 1.9740 1.9749 418.2933 418.5378 0.0366 -1.0000 -1.0000 0257227 1586732643.70 151.4384 59.9979 32.0000 1.9742 1.9751 418.3001 418.5432 0.0364 -1.0000 -1.0000 0257414 1586732643.80 151.4384 59.9979 32.0000 1.9732 1.9742 418.5073 418.7502 0.0365 -1.0000 -1.0000 0257477 1586732643.90 151.4722 59.9979 32.0000 1.9737 1.9746 418.4263 418.6705 0.0366 -1.0000 -1.0000 0257539 1586732644.00 151.5100 59.9979 32.0000 1.9743 1.9752 418.2975 418.5399 0.0364 -1.0000 -1.0000 0257618 1586732644.10 151.5100 59.9979 32.0000 1.9735 1.9744 418.3162 418.5591 0.0365 -1.0000 -1.0000 0257680 1586732644.20 151.5100 59.9979 32.0000 1.9737 1.9746 418.5351 418.7780 0.0364 -1.0000 -1.0000 0257930 1586732644.30 151.5100 59.9979 32.0000 1.9735 1.9745 418.3726 418.6156 0.0364 -1.0000 -1.0000 0257992 1586732644.40 151.5100 59.9979 32.0000 1.9735 1.9745 418.2981 418.5413 0.0365 -1.0000 -1.0000 0258055 1586732644.50 151.5372 59.9979 32.0000 1.9739 1.9748 418.2581 418.5017 0.0366 -1.0000 -1.0000 0258118 1586732644.60 151.5372 59.9979 32.0000 1.9735 1.9745 418.3842 418.6279 0.0365 -1.0000 -1.0000 0258180 1586732644.70 151.5372 59.9979 32.0000 1.9742 1.9752 418.5074 418.7513 0.0366 -1.0000 -1.0000 0258383 1586732644.80 151.5372 59.9979 32.0000 1.9737 1.9746 418.4821 418.7254 0.0365 -1.0000 -1.0000 0258445 1586732644.90 151.5372 59.9979 32.0000 1.9740 1.9749 418.1824 418.4255 0.0365 -1.0000 -1.0000 0258508 1586732645.00 151.5769 59.9984 32.0000 1.9734 1.9744 418.4520 418.6946 0.0364 -1.0000 -1.0000 0258570 1586732645.10 151.5898 59.9985 32.0000 1.9738 1.9748 418.5118 418.7554 0.0365 -1.0000 -1.0000 0258633 1586732645.20 151.5898 59.9985 32.0000 1.9741 1.9751 418.2936 418.5364 0.0364 -1.0000 -1.0000 0259883 1586732645.30 151.5898 59.9985 32.0000 1.9746 1.9756 418.1325 418.3762 0.0367 -1.0000 -1.0000 0259945 1586732645.40 151.5898 59.9985 32.0000 1.9742 1.9752 418.4805 418.7242 0.0365 -1.0000 -1.0000 0300008 1586732645.50 151.5898 59.9985 32.0000 1.9740 1.9750 418.4502 418.6937 0.0365 -1.0000 -1.0000 0300070 1586732645.60 151.5887 59.9985 32.0000 1.9732 1.9742 418.2917 418.5351 0.0365 -1.0000 -1.0000 0300148 1586732645.70 151.5887 59.9985 32.0000 1.9737 1.9746 418.2105 418.4524 0.0363 -1.0000 -1.0000 0300211 1586732645.80 151.5887 59.9985 32.0000 1.9729 1.9739 418.2096 418.4519 0.0363 -1.0000 -1.0000 0300273 1586732645.90 151.5887 59.9985 32.0000 1.9727 1.9736 418.3757 418.6188 0.0365 -1.0000 -1.0000 0300352 1586732646.00 151.5887 59.9985 32.0000 1.9735 1.9745 418.1783 418.4223 0.0365 -1.0000 -1.0000 0300414 1586732646.10 151.5887 59.9985 32.0000 1.9743 1.9752 418.1431 418.3855 0.0364 -1.0000 -1.0000 0300476 1586732646.20 151.5413 59.9985 32.0000 1.9738 1.9748 418.3169 418.5607 0.0366 -1.0000 -1.0000 0300539 1586732646.30 151.5413 59.9985 32.0000 1.9736 1.9745 418.4182 418.6616 0.0365 -1.0000 -1.0000 0300601 1586732646.40 151.5413 59.9985 32.0000 1.9735 1.9744 418.3828 418.6262 0.0365 -1.0000 -1.0000 0300679 1586732646.50 151.5413 59.9985 32.0000 1.9741 1.9751 418.2513 418.4956 0.0367 -1.0000 -1.0000 0300742 1586732646.60 151.5413 59.9985 32.0000 1.9739 1.9749 418.2220 418.4659 0.0365 -1.0000 -1.0000 0300804 1586732646.70 151.4581 59.9985 32.0000 1.9733 1.9743 418.3279 418.5714 0.0366 -1.0000 -1.0000 0300898 1586732646.80 151.4581 59.9985 32.0000 1.9736 1.9745 418.4401 418.6831 0.0365 -1.0000 -1.0000 0300961 1586732646.90 151.4581 59.9985 32.0000 1.9744 1.9753 418.2630 418.5069 0.0366 -1.0000 -1.0000 0301023 1586732647.00 151.4581 59.9985 32.0000 1.9745 1.9755 418.1759 418.4194 0.0365 -1.0000 -1.0000 0301101 1586732647.10 151.4581 59.9985 32.0000 1.9737 1.9746 418.3942 418.6379 0.0365 -1.0000 -1.0000 0301164 1586732647.20 151.4581 59.9985 32.0000 1.9736 1.9745 418.4093 418.6522 0.0364 -1.0000 -1.0000 0301226 1586732647.30 151.4581 59.9985 32.0000 1.9743 1.9752 418.3224 418.5661 0.0366 -1.0000 -1.0000 0301304 1586732647.40 151.4581 59.9985 32.0000 1.9744 1.9753 418.2493 418.4931 0.0365 -1.0000 -1.0000 0301367 1586732647.50 151.4581 59.9985 32.0000 1.9738 1.9747 418.3706 418.6137 0.0365 -1.0000 -1.0000 0301429 1586732647.60 151.4581 59.9985 32.0000 1.9737 1.9747 418.4384 418.6820 0.0365 -1.0000 -1.0000 0301492 1586732647.70 151.4581 59.9985 32.0000 1.9746 1.9755 418.3806 418.6251 0.0366 -1.0000 -1.0000 0301554 1586732647.80 151.6057 59.9985 32.0000 1.9754 1.9763 418.3602 418.6044 0.0367 -1.0000 -1.0000 0301617 1586732647.90 151.6057 59.9985 32.0000 1.9744 1.9753 418.4134 418.6574 0.0365 -1.0000 -1.0000 0301695 1586732648.00 151.6057 59.9985 32.0000 1.9741 1.9751 418.4891 418.7336 0.0366 -1.0000 -1.0000 0301757 1586732648.10 151.6057 59.9985 32.0000 1.9736 1.9745 418.3910 418.6347 0.0366 -1.0000 -1.0000 0301820 1586732648.20 151.6057 59.9985 32.0000 1.9736 1.9745 418.2215 418.4651 0.0365 -1.0000 -1.0000 0301898 1586732648.30 151.6057 59.9985 32.0000 1.9733 1.9743 418.2468 418.4901 0.0365 -1.0000 -1.0000 0302117 1586732648.40 151.6057 59.9985 32.0000 1.9731 1.9741 418.4388 418.6825 0.0365 -1.0000 -1.0000 0302195 1586732648.50 151.5974 59.9985 32.0000 1.9735 1.9744 418.3374 418.5816 0.0367 -1.0000 -1.0000 0302257 1586732648.60 151.5454 59.9985 32.0000 1.9745 1.9754 418.1685 418.4111 0.0365 -1.0000 -1.0000 0302320 1586732648.70 151.5454 59.9985 32.0000 1.9743 1.9752 418.1856 418.4291 0.0365 -1.0000 -1.0000 0302398 1586732648.80 151.5454 59.9985 32.0000 1.9739 1.9749 418.2371 418.4812 0.0366 -1.0000 -1.0000 0302882 1586732648.90 151.5454 59.9985 32.0000 1.9729 1.9738 418.3868 418.6301 0.0365 -1.0000 -1.0000 0302944 1586732649.00 151.5454 59.9985 32.0000 1.9740 1.9749 418.3433 418.5872 0.0367 -1.0000 -1.0000 0303007 1586732649.10 151.4885 59.9985 32.0000 1.9742 1.9752 418.2138 418.4565 0.0364 -1.0000 -1.0000 0303069 1586732649.20 151.4483 59.9985 32.0000 1.9746 1.9756 418.2058 418.4485 0.0365 -1.0000 -1.0000 0303132 1586732649.30 151.4483 59.9985 32.0000 1.9743 1.9753 418.4151 418.6585 0.0365 -1.0000 -1.0000 0303429 1586732649.40 151.4483 59.9985 32.0000 1.9738 1.9747 418.2921 418.5356 0.0365 -1.0000 -1.0000 0303491 1586732649.50 151.4483 59.9985 32.0000 1.9750 1.9760 418.1737 418.4173 0.0365 -1.0000 -1.0000 0303554 1586732649.60 151.4483 59.9985 32.0000 1.9741 1.9750 418.2841 418.5266 0.0363 -1.0000 -1.0000 0303616 1586732649.70 151.5726 59.9989 32.0000 1.9743 1.9753 418.4630 418.7063 0.0365 -1.0000 -1.0000 0303679 1586732649.80 151.5726 59.9989 32.0000 1.9748 1.9758 418.3655 418.6085 0.0365 -1.0000 -1.0000 0303913 1586732649.90 151.5726 59.9989 32.0000 1.9743 1.9753 418.2605 418.5039 0.0365 -1.0000 -1.0000 0303991 1586732650.00 151.5726 59.9989 32.0000 1.9746 1.9756 418.1922 418.4351 0.0365 -1.0000 -1.0000 0304054 1586732650.10 151.5726 59.9989 32.0000 1.9748 1.9758 418.4048 418.6479 0.0364 -1.0000 -1.0000 0304116 1586732650.20 151.5556 59.9989 32.0000 1.9738 1.9748 418.4704 418.7137 0.0365 -1.0000 -1.0000 0304194 1586732650.30 151.5036 59.9989 32.0000 1.9733 1.9742 418.3664 418.6093 0.0365 -1.0000 -1.0000 0304257 1586732650.40 151.5036 59.9989 32.0000 1.9732 1.9741 418.2701 418.5136 0.0365 -1.0000 -1.0000 0304397 1586732650.50 151.5036 59.9989 32.0000 1.9723 1.9733 418.3568 418.6004 0.0365 -1.0000 -1.0000 0304460 1586732650.60 151.5036 59.9989 32.0000 1.9727 1.9737 418.4826 418.7268 0.0366 -1.0000 -1.0000 0304522 1586732650.70 151.5036 59.9989 32.0000 1.9735 1.9745 418.4100 418.6533 0.0365 -1.0000 -1.0000 0304600 1586732650.80 151.4642 59.9989 32.0000 1.9742 1.9752 418.1277 418.3708 0.0365 -1.0000 -1.0000 0304663 1586732650.90 151.4642 59.9989 32.0000 1.9743 1.9752 418.1753 418.4177 0.0364 -1.0000 -1.0000 0304725 1586732651.00 151.4642 59.9989 32.0000 1.9741 1.9750 418.3870 418.6302 0.0365 -1.0000 -1.0000 0304803 1586732651.10 151.4642 59.9989 32.0000 1.9738 1.9748 418.4985 418.7419 0.0365 -1.0000 -1.0000 0304866 1586732651.20 151.4642 59.9989 32.0000 1.9744 1.9753 418.2797 418.5229 0.0364 -1.0000 -1.0000 0304928 1586732651.30 151.4642 59.9989 32.0000 1.9750 1.9760 418.1096 418.3522 0.0364 -1.0000 -1.0000 0304991 1586732651.40 151.4642 59.9989 32.0000 1.9743 1.9752 418.2200 418.4631 0.0365 -1.0000 -1.0000 0305678 1586732651.50 151.4711 59.9989 32.0000 1.9744 1.9753 418.3912 418.6345 0.0365 -1.0000 -1.0000 0305741 1586732651.60 151.4727 59.9989 32.0000 1.9756 1.9766 418.2200 418.4642 0.0367 -1.0000 -1.0000 0305819 1586732651.70 151.4727 59.9989 32.0000 1.9741 1.9750 418.2056 418.4492 0.0365 -1.0000 -1.0000 0305881 1586732651.80 151.4727 59.9989 32.0000 1.9734 1.9743 418.2944 418.5383 0.0366 -1.0000 -1.0000 0305944 1586732651.90 151.4727 59.9989 32.0000 1.9737 1.9747 418.4176 418.6615 0.0366 -1.0000 -1.0000 0306006 1586732652.00 151.4727 59.9989 32.0000 1.9742 1.9751 418.2665 418.5115 0.0367 -1.0000 -1.0000 0306069 1586732652.10 151.5752 59.9989 32.0000 1.9747 1.9756 418.1793 418.4228 0.0365 -1.0000 -1.0000 0306163 1586732652.20 151.5752 59.9989 32.0000 1.9745 1.9754 418.2255 418.4686 0.0365 -1.0000 -1.0000 0306241 1586732652.30 151.5752 59.9989 32.0000 1.9738 1.9748 418.4769 418.7210 0.0366 -1.0000 -1.0000 0306303 1586732652.40 151.5752 59.9989 32.0000 1.9747 1.9757 418.4089 418.6533 0.0367 -1.0000 -1.0000 0306397 1586732652.50 151.5752 59.9989 32.0000 1.9740 1.9750 418.3185 418.5622 0.0365 -1.0000 -1.0000 0306459 1586732652.60 151.5752 59.9989 32.0000 1.9740 1.9750 418.1685 418.4133 0.0367 -1.0000 -1.0000 0306522 1586732652.70 151.5913 59.9989 32.0000 1.9748 1.9757 418.3665 418.6103 0.0365 -1.0000 -1.0000 0306600 1586732652.80 151.5990 59.9989 32.0000 1.9742 1.9752 418.3194 418.5636 0.0367 -1.0000 -1.0000 0306663 1586732652.90 151.5990 59.9989 32.0000 1.9746 1.9755 418.1948 418.4390 0.0366 -1.0000 -1.0000 0307147 1586732653.00 151.5990 59.9989 32.0000 1.9742 1.9751 418.3168 418.5608 0.0367 -1.0000 -1.0000 0307225 1586732653.10 151.5990 59.9989 32.0000 1.9727 1.9737 418.3966 418.6406 0.0365 -1.0000 -1.0000 0307287 1586732653.20 151.5990 59.9989 32.0000 1.9734 1.9743 418.2920 418.5354 0.0366 -1.0000 -1.0000 0307350 1586732653.30 151.5990 59.9989 32.0000 1.9745 1.9755 418.1928 418.4365 0.0365 -1.0000 -1.0000 0307412 1586732653.40 151.4266 59.9989 32.0000 1.9738 1.9747 418.2661 418.5100 0.0366 -1.0000 -1.0000 0307646 1586732653.50 151.4266 59.9989 32.0000 1.9739 1.9749 418.3840 418.6282 0.0366 -1.0000 -1.0000 0307709 1586732653.60 151.4266 59.9989 32.0000 1.9746 1.9755 418.4198 418.6636 0.0366 -1.0000 -1.0000 0307771 1586732653.70 151.4266 59.9989 32.0000 1.9744 1.9753 418.2859 418.5309 0.0367 -1.0000 -1.0000 0307850 1586732653.80 151.4266 59.9989 32.0000 1.9740 1.9749 418.3630 418.6061 0.0364 -1.0000 -1.0000 0307912 1586732653.90 151.4447 59.9989 32.0000 1.9732 1.9742 418.4785 418.7213 0.0365 -1.0000 -1.0000 0307990 1586732654.00 151.4552 59.9989 32.0000 1.9736 1.9745 418.3632 418.6067 0.0365 -1.0000 -1.0000 0308053 1586732654.10 151.4552 59.9989 32.0000 1.9744 1.9754 418.1918 418.4350 0.0365 -1.0000 -1.0000 0308115 1586732654.20 151.4552 59.9989 32.0000 1.9744 1.9754 418.1970 418.4407 0.0366 -1.0000 -1.0000 0308178 1586732654.30 151.4552 59.9989 32.0000 1.9727 1.9737 418.3954 418.6388 0.0365 -1.0000 -1.0000 0308240 1586732654.40 151.4552 59.9989 32.0000 1.9736 1.9745 418.3383 418.5819 0.0365 -1.0000 -1.0000 0308318 1586732654.50 151.5249 59.9989 32.0000 1.9747 1.9756 418.1758 418.4183 0.0364 -1.0000 -1.0000 0308381 1586732654.60 151.5705 59.9989 32.0000 1.9741 1.9750 418.3056 418.5484 0.0364 -1.0000 -1.0000 0308443 1586732654.70 151.5705 59.9989 32.0000 1.9738 1.9747 418.4603 418.7043 0.0366 -1.0000 -1.0000 0308521 1586732654.80 151.5705 59.9989 32.0000 1.9734 1.9744 418.3942 418.6381 0.0365 -1.0000 -1.0000 0308584 1586732654.90 151.5705 59.9989 32.0000 1.9746 1.9755 418.3004 418.5439 0.0366 -1.0000 -1.0000 0308646 1586732655.00 151.5645 59.9989 32.0000 1.9744 1.9754 418.2922 418.5362 0.0365 -1.0000 -1.0000 0308709 1586732655.10 151.3979 59.9984 32.0000 1.9737 1.9747 418.4067 418.6494 0.0365 -1.0000 -1.0000 0308771 1586732655.20 151.3979 59.9984 32.0000 1.9738 1.9747 418.4342 418.6779 0.0365 -1.0000 -1.0000 0308834 1586732655.30 151.3979 59.9984 32.0000 1.9745 1.9754 418.2112 418.4545 0.0365 -1.0000 -1.0000 0308912 1586732655.40 151.3979 59.9984 32.0000 1.9744 1.9754 418.2161 418.4589 0.0365 -1.0000 -1.0000 0308974 1586732655.50 151.3979 59.9984 32.0000 1.9740 1.9749 418.2604 418.5029 0.0364 -1.0000 -1.0000 0310052 1586732655.60 151.4320 59.9984 32.0000 1.9742 1.9752 418.4298 418.6731 0.0365 -1.0000 -1.0000 0310130 1586732655.70 151.4363 59.9984 32.0000 1.9738 1.9747 418.3688 418.6123 0.0365 -1.0000 -1.0000 0310193 1586732655.80 151.4363 59.9984 32.0000 1.9737 1.9747 418.3098 418.5535 0.0365 -1.0000 -1.0000 0310255 1586732655.90 151.4363 59.9984 32.0000 1.9749 1.9759 418.1954 418.4381 0.0364 -1.0000 -1.0000 0310334 1586732656.00 151.4363 59.9984 32.0000 1.9742 1.9752 418.3868 418.6298 0.0365 -1.0000 -1.0000 0310396 1586732656.10 151.4363 59.9984 32.0000 1.9737 1.9747 418.4194 418.6626 0.0365 -1.0000 -1.0000 0310459 1586732656.20 151.4271 59.9984 32.0000 1.9747 1.9757 418.1673 418.4103 0.0365 -1.0000 -1.0000 0310537 1586732656.30 151.4262 59.9984 32.0000 1.9740 1.9749 418.2508 418.4945 0.0366 -1.0000 -1.0000 0310599 1586732656.40 151.4262 59.9984 32.0000 1.9729 1.9739 418.3558 418.5996 0.0366 -1.0000 -1.0000 0310662 1586732656.50 151.4262 59.9984 32.0000 1.9742 1.9752 418.4493 418.6932 0.0366 -1.0000 -1.0000 0310724 1586732656.60 151.4262 59.9984 32.0000 1.9737 1.9746 418.3621 418.6051 0.0364 -1.0000 -1.0000 0310786 1586732656.70 151.4262 59.9984 32.0000 1.9738 1.9747 418.2770 418.5203 0.0365 -1.0000 -1.0000 0310864 1586732656.80 151.5336 59.9984 32.0000 1.9743 1.9752 418.3564 418.5991 0.0364 -1.0000 -1.0000 0310927 1586732656.90 151.5336 59.9984 32.0000 1.9738 1.9747 418.5156 418.7582 0.0364 -1.0000 -1.0000 0310989 1586732657.00 151.5336 59.9984 32.0000 1.9741 1.9750 418.5080 418.7513 0.0365 -1.0000 -1.0000 0311146 1586732657.10 151.5336 59.9984 32.0000 1.9742 1.9751 418.2685 418.5120 0.0366 -1.0000 -1.0000 0311208 1586732657.20 151.5336 59.9984 32.0000 1.9733 1.9742 418.4215 418.6650 0.0365 -1.0000 -1.0000 0311271 1586732657.30 151.5336 59.9984 32.0000 1.9739 1.9749 418.4819 418.7261 0.0366 -1.0000 -1.0000 0311333 1586732657.40 151.5336 59.9984 32.0000 1.9746 1.9756 418.3424 418.5855 0.0364 -1.0000 -1.0000 0311396 1586732657.50 151.5336 59.9984 32.0000 1.9742 1.9752 418.2921 418.5345 0.0364 -1.0000 -1.0000 0311458 1586732657.60 151.5336 59.9984 32.0000 1.9738 1.9747 418.3704 418.6136 0.0365 -1.0000 -1.0000 0311677 1586732657.70 151.5336 59.9984 32.0000 1.9740 1.9750 418.4562 418.6990 0.0364 -1.0000 -1.0000 0311739 1586732657.80 151.5336 59.9984 32.0000 1.9741 1.9750 418.4779 418.7210 0.0365 -1.0000 -1.0000 0311802 1586732657.90 151.5901 59.9984 32.0000 1.9743 1.9752 418.2161 418.4593 0.0365 -1.0000 -1.0000 0311880 1586732658.00 151.5901 59.9984 32.0000 1.9739 1.9749 418.2078 418.4508 0.0364 -1.0000 -1.0000 0311943 1586732658.10 151.5901 59.9984 32.0000 1.9737 1.9746 418.2630 418.5062 0.0364 -1.0000 -1.0000 0312130 1586732658.20 151.5901 59.9984 32.0000 1.9732 1.9742 418.3781 418.6205 0.0363 -1.0000 -1.0000 0312192 1586732658.30 151.5901 59.9984 32.0000 1.9741 1.9750 418.2658 418.5081 0.0364 -1.0000 -1.0000 0312255 1586732658.40 151.5901 59.9984 32.0000 1.9744 1.9753 418.2098 418.4518 0.0364 -1.0000 -1.0000 0312333 1586732658.50 151.5901 59.9984 32.0000 1.9742 1.9752 418.2881 418.5311 0.0364 -1.0000 -1.0000 0312395 1586732658.60 151.4551 59.9984 32.0000 1.9727 1.9737 418.4867 418.7294 0.0364 -1.0000 -1.0000 0312458 1586732658.70 151.4551 59.9984 32.0000 1.9729 1.9738 418.4587 418.7028 0.0366 -1.0000 -1.0000 0312536 1586732658.80 151.4551 59.9984 32.0000 1.9745 1.9754 418.4075 418.6506 0.0364 -1.0000 -1.0000 0312598 1586732658.90 151.4551 59.9984 32.0000 1.9739 1.9749 418.1971 418.4398 0.0364 -1.0000 -1.0000 0312661 1586732659.00 151.4551 59.9984 32.0000 1.9735 1.9745 418.3584 418.6014 0.0365 -1.0000 -1.0000 0312739 1586732659.10 151.5013 59.9984 32.0000 1.9736 1.9746 418.4794 418.7228 0.0365 -1.0000 -1.0000 0312911 1586732659.20 151.5013 59.9984 32.0000 1.9739 1.9748 418.5656 418.8093 0.0365 -1.0000 -1.0000 0312973 1586732659.30 151.5013 59.9984 32.0000 1.9742 1.9752 418.3405 418.5835 0.0365 -1.0000 -1.0000 0313051 1586732659.40 151.5013 59.9984 32.0000 1.9746 1.9756 418.2328 418.4755 0.0364 -1.0000 -1.0000 0313114 1586732659.50 151.5013 59.9984 32.0000 1.9742 1.9752 418.4786 418.7225 0.0365 -1.0000 -1.0000 0313161 1586732659.60 151.5013 59.9984 32.0000 1.9737 1.9747 418.5295 418.7730 0.0365 -1.0000 -1.0000 0313411 1586732659.70 151.4867 59.9984 32.0000 1.9742 1.9751 418.2709 418.5137 0.0364 -1.0000 -1.0000 0313473 1586732659.80 151.4867 59.9984 32.0000 1.9743 1.9752 418.2803 418.5235 0.0364 -1.0000 -1.0000 0313536 1586732659.90 151.4867 59.9984 32.0000 1.9742 1.9751 418.3159 418.5584 0.0364 -1.0000 -1.0000 0313614 1586732660.00 151.4867 59.9984 32.0000 1.9738 1.9747 418.4695 418.7123 0.0364 -1.0000 -1.0000 0313676 1586732660.10 151.4867 59.9984 32.0000 1.9731 1.9741 418.3219 418.5644 0.0365 -1.0000 -1.0000 0313739 1586732660.20 151.4867 59.9984 32.0000 1.9743 1.9752 418.2572 418.5002 0.0364 -1.0000 -1.0000 0313801 1586732660.30 151.4991 59.9984 32.0000 1.9748 1.9757 418.1820 418.4256 0.0366 -1.0000 -1.0000 0313864 1586732660.40 151.5017 59.9984 32.0000 1.9735 1.9745 418.3235 418.5672 0.0365 -1.0000 -1.0000 0313942 1586732660.50 151.5017 59.9984 32.0000 1.9743 1.9753 418.3970 418.6398 0.0364 -1.0000 -1.0000 0314004 1586732660.60 151.5017 59.9984 32.0000 1.9743 1.9752 418.2418 418.4851 0.0365 -1.0000 -1.0000 0314067 1586732660.70 151.5017 59.9984 32.0000 1.9742 1.9751 418.2433 418.4868 0.0365 -1.0000 -1.0000 0314145 1586732660.80 151.5017 59.9984 32.0000 1.9732 1.9742 418.3260 418.5685 0.0363 -1.0000 -1.0000 0314207 1586732660.90 151.5017 59.9984 32.0000 1.9741 1.9750 418.4103 418.6531 0.0364 -1.0000 -1.0000 0314270 1586732661.00 151.5017 59.9984 32.0000 1.9742 1.9751 418.3842 418.6267 0.0365 -1.0000 -1.0000 0314348 1586732661.10 151.5017 59.9984 32.0000 1.9746 1.9756 418.3026 418.5457 0.0365 -1.0000 -1.0000 0314411 1586732661.20 151.5017 59.9984 32.0000 1.9736 1.9745 418.3290 418.5732 0.0366 -1.0000 -1.0000 0314879 1586732661.30 151.5017 59.9984 32.0000 1.9740 1.9749 418.4714 418.7153 0.0367 -1.0000 -1.0000 0314957 1586732661.40 151.5017 59.9984 32.0000 1.9735 1.9745 418.4109 418.6550 0.0366 -1.0000 -1.0000 0315020 1586732661.50 151.5482 59.9984 32.0000 1.9747 1.9756 418.2877 418.5304 0.0364 -1.0000 -1.0000 0315082 1586732661.60 151.5482 59.9984 32.0000 1.9735 1.9745 418.4092 418.6526 0.0366 -1.0000 -1.0000 0315160 1586732661.70 151.5482 59.9984 32.0000 1.9734 1.9744 418.3943 418.6382 0.0366 -1.0000 -1.0000 0315441 1586732661.80 151.5482 59.9984 32.0000 1.9739 1.9748 418.3686 418.6115 0.0365 -1.0000 -1.0000 0315504 1586732661.90 151.5482 59.9984 32.0000 1.9754 1.9764 418.2159 418.4595 0.0366 -1.0000 -1.0000 0315582 1586732662.00 151.4639 59.9984 32.0000 1.9747 1.9756 418.3135 418.5565 0.0365 -1.0000 -1.0000 0315645 1586732662.10 151.4639 59.9984 32.0000 1.9743 1.9753 418.4244 418.6685 0.0366 -1.0000 -1.0000 0315707 1586732662.20 151.4639 59.9984 32.0000 1.9731 1.9741 418.4760 418.7194 0.0365 -1.0000 -1.0000 0316145 1586732662.30 151.4639 59.9984 32.0000 1.9743 1.9752 418.2721 418.5148 0.0364 -1.0000 -1.0000 0316207 1586732662.40 151.4639 59.9984 32.0000 1.9739 1.9749 418.1299 418.3731 0.0364 -1.0000 -1.0000 0316285 1586732662.50 151.4639 59.9984 32.0000 1.9740 1.9749 418.2447 418.4883 0.0366 -1.0000 -1.0000 0316348 1586732662.60 151.5691 59.9984 32.0000 1.9736 1.9746 418.3057 418.5496 0.0366 -1.0000 -1.0000 0316410 1586732662.70 151.5691 59.9984 32.0000 1.9734 1.9743 418.3094 418.5528 0.0365 -1.0000 -1.0000 0317144 1586732662.80 151.5691 59.9984 32.0000 1.9743 1.9752 418.0998 418.3426 0.0364 -1.0000 -1.0000 0317207 1586732662.90 151.5691 59.9984 32.0000 1.9735 1.9745 418.2239 418.4666 0.0364 -1.0000 -1.0000 0317269 1586732663.00 151.5691 59.9984 32.0000 1.9739 1.9748 418.4682 418.7109 0.0365 -1.0000 -1.0000 0317347 1586732663.10 151.5691 59.9984 32.0000 1.9738 1.9748 418.3403 418.5839 0.0365 -1.0000 -1.0000 0317410 1586732663.20 151.5691 59.9984 32.0000 1.9747 1.9756 418.2257 418.4684 0.0364 -1.0000 -1.0000 0317472 1586732663.30 151.5691 59.9984 32.0000 1.9746 1.9755 418.3009 418.5442 0.0365 -1.0000 -1.0000 0317535 1586732663.40 151.5691 59.9984 32.0000 1.9735 1.9744 418.4239 418.6664 0.0363 -1.0000 -1.0000 0317613 1586732663.50 151.5691 59.9984 32.0000 1.9740 1.9750 418.4033 418.6454 0.0364 -1.0000 -1.0000 0317675 1586732663.60 151.5895 59.9984 32.0000 1.9747 1.9757 418.2633 418.5057 0.0363 -1.0000 -1.0000 0317738 1586732663.70 151.5895 59.9984 32.0000 1.9742 1.9751 418.0724 418.3159 0.0366 -1.0000 -1.0000 0317800 1586732663.80 151.5895 59.9984 32.0000 1.9740 1.9749 418.4686 418.7108 0.0364 -1.0000 -1.0000 0317863 1586732663.90 151.5895 59.9984 32.0000 1.9737 1.9747 418.2891 418.5326 0.0365 -1.0000 -1.0000 0317941 1586732664.00 151.5026 59.9984 32.0000 1.9738 1.9747 418.1718 418.4157 0.0366 -1.0000 -1.0000 0318003 1586732664.10 151.3963 59.9984 32.0000 1.9736 1.9746 418.3419 418.5850 0.0365 -1.0000 -1.0000 0318066 1586732664.20 151.3963 59.9984 32.0000 1.9739 1.9749 418.4724 418.7152 0.0364 -1.0000 -1.0000 0318144 1586732664.30 151.4620 59.9985 32.0000 1.9740 1.9749 418.4179 418.6611 0.0365 -1.0000 -1.0000 0318206 1586732664.40 151.5372 59.9986 32.0000 1.9742 1.9752 418.2853 418.5281 0.0364 -1.0000 -1.0000 0318285 1586732664.50 151.5372 59.9986 32.0000 1.9748 1.9758 418.2542 418.4974 0.0365 -1.0000 -1.0000 0318347 1586732664.60 151.5372 59.9986 32.0000 1.9737 1.9746 418.4398 418.6835 0.0365 -1.0000 -1.0000 0318410 1586732664.70 151.5372 59.9986 32.0000 1.9726 1.9735 418.4156 418.6587 0.0365 -1.0000 -1.0000 0318472 1586732664.80 151.5372 59.9986 32.0000 1.9735 1.9745 418.5043 418.7471 0.0364 -1.0000 -1.0000 0318550 1586732664.90 151.5372 59.9986 32.0000 1.9739 1.9749 418.1424 418.3852 0.0365 -1.0000 -1.0000 0318613 1586732665.00 151.5372 59.9986 32.0000 1.9732 1.9741 418.3252 418.5695 0.0365 -1.0000 -1.0000 0318675 1586732665.10 151.5372 59.9986 32.0000 1.9730 1.9740 418.3635 418.6068 0.0365 -1.0000 -1.0000 0318738 1586732665.20 151.5372 59.9986 32.0000 1.9736 1.9746 418.2687 418.5106 0.0363 -1.0000 -1.0000 0318800 1586732665.30 151.5372 59.9986 32.0000 1.9735 1.9745 418.1264 418.3693 0.0364 -1.0000 -1.0000 0318878 1586732665.40 151.5420 59.9986 32.0000 1.9731 1.9740 418.3330 418.5768 0.0366 -1.0000 -1.0000 0318941 1586732665.50 151.5453 59.9986 32.0000 1.9730 1.9739 418.3844 418.6277 0.0365 -1.0000 -1.0000 0319003 1586732665.60 151.5453 59.9986 32.0000 1.9738 1.9747 418.3664 418.6093 0.0364 -1.0000 -1.0000 0319081 1586732665.70 151.5453 59.9986 32.0000 1.9738 1.9748 418.1912 418.4341 0.0365 -1.0000 -1.0000 0319144 1586732665.80 151.5453 59.9986 32.0000 1.9734 1.9743 418.1852 418.4288 0.0365 -1.0000 -1.0000 0319612 1586732665.90 151.5453 59.9986 32.0000 1.9737 1.9746 418.3875 418.6315 0.0366 -1.0000 -1.0000 0319690 1586732666.00 151.5453 59.9986 32.0000 1.9729 1.9739 418.3939 418.6377 0.0365 -1.0000 -1.0000 0319753 1586732666.10 151.5453 59.9986 32.0000 1.9736 1.9745 418.1314 418.3750 0.0365 -1.0000 -1.0000 0319815 1586732666.20 151.5453 59.9986 32.0000 1.9726 1.9736 418.2167 418.4595 0.0364 -1.0000 -1.0000 0319894 1586732666.30 151.4269 59.9986 32.0000 1.9729 1.9738 418.3809 418.6232 0.0363 -1.0000 -1.0000 0320159 1586732666.40 151.4269 59.9986 32.0000 1.9740 1.9750 418.2888 418.5317 0.0365 -1.0000 -1.0000 0320237 1586732666.50 151.4269 59.9986 32.0000 1.9742 1.9752 418.2279 418.4714 0.0365 -1.0000 -1.0000 0320300 1586732666.60 151.4269 59.9986 32.0000 1.9742 1.9752 418.2715 418.5152 0.0366 -1.0000 -1.0000 0320362 1586732666.70 151.4269 59.9986 32.0000 1.9740 1.9750 418.4892 418.7322 0.0365 -1.0000 -1.0000 0320441 1586732666.80 151.4295 59.9986 32.0000 1.9738 1.9748 418.3934 418.6374 0.0366 -1.0000 -1.0000 0320659 1586732666.90 151.4297 59.9986 32.0000 1.9745 1.9755 418.2839 418.5276 0.0366 -1.0000 -1.0000 0320722 1586732667.00 151.4297 59.9986 32.0000 1.9741 1.9750 418.2935 418.5376 0.0366 -1.0000 -1.0000 0320800 1586732667.10 151.4297 59.9986 32.0000 1.9740 1.9749 418.4031 418.6465 0.0365 -1.0000 -1.0000 0320862 1586732667.20 151.4297 59.9986 32.0000 1.9740 1.9749 418.3467 418.5899 0.0364 -1.0000 -1.0000 0320956 1586732667.30 151.4312 59.9986 32.0000 1.9743 1.9753 418.2161 418.4586 0.0364 -1.0000 -1.0000 0321018 1586732667.40 151.4601 59.9986 32.0000 1.9738 1.9748 418.3199 418.5623 0.0364 -1.0000 -1.0000 0321081 1586732667.50 151.4601 59.9986 32.0000 1.9741 1.9750 418.4428 418.6858 0.0365 -1.0000 -1.0000 0321143 1586732667.60 151.4750 59.9986 32.0000 1.9733 1.9743 418.4841 418.7272 0.0365 -1.0000 -1.0000 0321221 1586732667.70 151.4985 59.9986 32.0000 1.9742 1.9752 418.3351 418.5781 0.0364 -1.0000 -1.0000 0321284 1586732667.80 151.4985 59.9986 32.0000 1.9745 1.9754 418.3197 418.5626 0.0364 -1.0000 -1.0000 0321346 1586732667.90 151.4985 59.9986 32.0000 1.9743 1.9752 418.3882 418.6301 0.0364 -1.0000 -1.0000 0321424 1586732668.00 151.4985 59.9986 32.0000 1.9732 1.9741 418.4577 418.7006 0.0364 -1.0000 -1.0000 0321487 1586732668.10 151.4985 59.9986 32.0000 1.9731 1.9740 418.3489 418.5919 0.0365 -1.0000 -1.0000 0321549 1586732668.20 151.4297 59.9986 32.0000 1.9743 1.9752 418.3536 418.5970 0.0365 -1.0000 -1.0000 0321628 1586732668.30 151.4273 59.9986 32.0000 1.9738 1.9748 418.4137 418.6576 0.0366 -1.0000 -1.0000 0321690 1586732668.40 151.4273 59.9986 32.0000 1.9731 1.9740 418.4811 418.7245 0.0365 -1.0000 -1.0000 0322393 1586732668.50 151.4273 59.9986 32.0000 1.9737 1.9746 418.3560 418.6000 0.0366 -1.0000 -1.0000 0322456 1586732668.60 151.4273 59.9986 32.0000 1.9737 1.9747 418.2447 418.4884 0.0365 -1.0000 -1.0000 0322518 1586732668.70 151.4273 59.9986 32.0000 1.9734 1.9744 418.3775 418.6205 0.0364 -1.0000 -1.0000 0322596 1586732668.80 151.4273 59.9986 32.0000 1.9733 1.9743 418.4718 418.7155 0.0366 -1.0000 -1.0000 0322659 1586732668.90 151.4273 59.9986 32.0000 1.9737 1.9746 418.4483 418.6925 0.0366 -1.0000 -1.0000 0322893 1586732669.00 151.4273 59.9986 32.0000 1.9753 1.9762 418.1929 418.4350 0.0363 -1.0000 -1.0000 0322971 1586732669.10 151.4273 59.9986 32.0000 1.9743 1.9752 418.1949 418.4371 0.0364 -1.0000 -1.0000 0323033 1586732669.20 151.4209 59.9986 32.0000 1.9741 1.9750 418.3726 418.6154 0.0364 -1.0000 -1.0000 0323096 1586732669.30 151.4812 59.9986 32.0000 1.9735 1.9744 418.4779 418.7209 0.0365 -1.0000 -1.0000 0323174 1586732669.40 151.5166 59.9986 32.0000 1.9741 1.9750 418.2647 418.5080 0.0365 -1.0000 -1.0000 0323237 1586732669.50 151.5502 59.9986 32.0000 1.9741 1.9751 418.2210 418.4640 0.0364 -1.0000 -1.0000 0323299 1586732669.60 151.5502 59.9986 32.0000 1.9739 1.9749 418.4461 418.6892 0.0365 -1.0000 -1.0000 0323377 1586732669.70 151.5502 59.9986 32.0000 1.9734 1.9743 418.4579 418.7011 0.0365 -1.0000 -1.0000 0323424 1586732669.80 151.5502 59.9986 32.0000 1.9741 1.9750 418.2949 418.5386 0.0366 -1.0000 -1.0000 0323486 1586732669.90 151.4967 59.9981 32.0000 1.9743 1.9753 418.0951 418.3382 0.0365 -1.0000 -1.0000 0323689 1586732670.00 151.4967 59.9981 32.0000 1.9740 1.9750 418.2800 418.5239 0.0366 -1.0000 -1.0000 0323752 1586732670.10 151.4967 59.9981 32.0000 1.9739 1.9748 418.4712 418.7141 0.0364 -1.0000 -1.0000 0323815 1586732670.20 151.4967 59.9981 32.0000 1.9739 1.9749 418.4726 418.7165 0.0366 -1.0000 -1.0000 0323877 1586732670.30 151.4967 59.9981 32.0000 1.9737 1.9747 418.2331 418.4770 0.0365 -1.0000 -1.0000 0323940 1586732670.40 151.4967 59.9981 32.0000 1.9740 1.9750 418.0978 418.3405 0.0364 -1.0000 -1.0000 0324018 1586732670.50 151.5345 59.9981 32.0000 1.9738 1.9747 418.4895 418.7322 0.0364 -1.0000 -1.0000 0324158 1586732670.60 151.5345 59.9981 32.0000 1.9739 1.9749 418.3245 418.5679 0.0366 -1.0000 -1.0000 0324221 1586732670.70 151.5345 59.9981 32.0000 1.9739 1.9748 418.2270 418.4699 0.0364 -1.0000 -1.0000 0324283 1586732670.80 151.5345 59.9981 32.0000 1.9734 1.9744 418.2857 418.5294 0.0365 -1.0000 -1.0000 0324346 1586732670.90 151.5345 59.9981 32.0000 1.9733 1.9742 418.4606 418.7038 0.0365 -1.0000 -1.0000 0324408 1586732671.00 151.5345 59.9981 32.0000 1.9739 1.9748 418.2841 418.5262 0.0363 -1.0000 -1.0000 0324705 1586732671.10 151.5345 59.9981 32.0000 1.9738 1.9748 418.2843 418.5261 0.0364 -1.0000 -1.0000 0324768 1586732671.20 151.5345 59.9981 32.0000 1.9742 1.9752 418.2370 418.4805 0.0365 -1.0000 -1.0000 0324830 1586732671.30 151.4257 59.9981 32.0000 1.9735 1.9745 418.4097 418.6527 0.0364 -1.0000 -1.0000 0324908 1586732671.40 151.4257 59.9981 32.0000 1.9739 1.9748 418.3121 418.5547 0.0364 -1.0000 -1.0000 0324970 1586732671.50 151.4257 59.9981 32.0000 1.9746 1.9756 418.1611 418.4043 0.0366 -1.0000 -1.0000 0325408 1586732671.60 151.4257 59.9981 32.0000 1.9737 1.9747 418.3977 418.6407 0.0364 -1.0000 -1.0000 0325486 1586732671.70 151.4640 59.9981 32.0000 1.9736 1.9745 418.3240 418.5659 0.0364 -1.0000 -1.0000 0325548 1586732671.80 151.5553 59.9981 32.0000 1.9755 1.9764 418.1904 418.4342 0.0365 -1.0000 -1.0000 0325611 1586732671.90 151.5553 59.9981 32.0000 1.9749 1.9759 418.3425 418.5858 0.0365 -1.0000 -1.0000 0325673 1586732672.00 151.5553 59.9981 32.0000 1.9742 1.9752 418.4535 418.6966 0.0364 -1.0000 -1.0000 0325908 1586732672.10 151.5116 59.9981 32.0000 1.9733 1.9743 418.3185 418.5609 0.0364 -1.0000 -1.0000 0325970 1586732672.20 151.5516 59.9981 32.0000 1.9738 1.9748 418.2292 418.4721 0.0365 -1.0000 -1.0000 0326064 1586732672.30 151.5516 59.9981 32.0000 1.9741 1.9750 418.2371 418.4797 0.0364 -1.0000 -1.0000 0326127 1586732672.40 151.5516 59.9981 32.0000 1.9734 1.9744 418.3498 418.5925 0.0364 -1.0000 -1.0000 0326189 1586732672.50 151.5516 59.9981 32.0000 1.9735 1.9745 418.4282 418.6713 0.0365 -1.0000 -1.0000 0326267 1586732672.60 151.5516 59.9981 32.0000 1.9737 1.9747 418.3539 418.5967 0.0365 -1.0000 -1.0000 0326330 1586732672.70 151.5214 59.9981 32.0000 1.9743 1.9753 418.2181 418.4616 0.0365 -1.0000 -1.0000 0326408 1586732672.80 151.4820 59.9981 32.0000 1.9733 1.9743 418.3174 418.5602 0.0364 -1.0000 -1.0000 0326470 1586732672.90 151.4820 59.9981 32.0000 1.9731 1.9741 418.4627 418.7057 0.0364 -1.0000 -1.0000 0326533 1586732673.00 151.4820 59.9981 32.0000 1.9739 1.9748 418.3315 418.5742 0.0364 -1.0000 -1.0000 0326673 1586732673.10 151.4820 59.9981 32.0000 1.9742 1.9752 418.1625 418.4063 0.0366 -1.0000 -1.0000 0326736 1586732673.20 151.4355 59.9981 32.0000 1.9744 1.9753 418.2833 418.5274 0.0366 -1.0000 -1.0000 0326798 1586732673.30 151.4355 59.9981 32.0000 1.9736 1.9746 418.3398 418.5837 0.0366 -1.0000 -1.0000 0326861 1586732673.40 151.4355 59.9981 32.0000 1.9732 1.9742 418.4488 418.6934 0.0366 -1.0000 -1.0000 0326923 1586732673.50 151.4355 59.9981 32.0000 1.9742 1.9751 418.2438 418.4874 0.0365 -1.0000 -1.0000 0327157 1586732673.60 151.4355 59.9981 32.0000 1.9743 1.9752 418.1816 418.4253 0.0366 -1.0000 -1.0000 0327220 1586732673.70 151.4932 59.9981 32.0000 1.9736 1.9746 418.4726 418.7159 0.0365 -1.0000 -1.0000 0327298 1586732673.80 151.4960 59.9981 32.0000 1.9739 1.9748 418.3427 418.5861 0.0365 -1.0000 -1.0000 0327345 1586732673.90 151.4960 59.9981 32.0000 1.9754 1.9763 418.1830 418.4266 0.0366 -1.0000 -1.0000 0327423 1586732674.00 151.4960 59.9981 32.0000 1.9741 1.9750 418.2442 418.4876 0.0365 -1.0000 -1.0000 0327704 1586732674.10 151.4960 59.9981 32.0000 1.9740 1.9749 418.4386 418.6825 0.0365 -1.0000 -1.0000 0327767 1586732674.20 151.4960 59.9981 32.0000 1.9749 1.9759 418.3636 418.6058 0.0363 -1.0000 -1.0000 0327829 1586732674.30 151.4395 59.9981 32.0000 1.9746 1.9756 418.1646 418.4090 0.0367 -1.0000 -1.0000 0327892 1586732674.40 151.4395 59.9981 32.0000 1.9742 1.9751 418.2477 418.4918 0.0367 -1.0000 -1.0000 0327970 1586732674.50 151.4395 59.9981 32.0000 1.9731 1.9741 418.3862 418.6302 0.0366 -1.0000 -1.0000 0328204 1586732674.60 151.4395 59.9981 32.0000 1.9735 1.9745 418.3483 418.5915 0.0365 -1.0000 -1.0000 0328267 1586732674.70 151.4395 59.9981 32.0000 1.9747 1.9757 418.1715 418.4155 0.0366 -1.0000 -1.0000 0328329 1586732674.80 151.4480 59.9981 32.0000 1.9745 1.9754 418.2141 418.4579 0.0366 -1.0000 -1.0000 0328392 1586732674.90 151.4583 59.9982 32.0000 1.9735 1.9744 418.2678 418.5110 0.0365 -1.0000 -1.0000 0328454 1586732675.00 151.4583 59.9982 32.0000 1.9741 1.9750 418.2970 418.5405 0.0366 -1.0000 -1.0000 0328891 1586732675.10 151.4583 59.9982 32.0000 1.9747 1.9756 418.2133 418.4574 0.0366 -1.0000 -1.0000 0328954 1586732675.20 151.4583 59.9982 32.0000 1.9743 1.9753 418.3329 418.5770 0.0366 -1.0000 -1.0000 0329016 1586732675.30 151.4583 59.9982 32.0000 1.9733 1.9742 418.4092 418.6524 0.0365 -1.0000 -1.0000 0329094 1586732675.40 151.5610 59.9982 32.0000 1.9734 1.9743 418.4913 418.7345 0.0365 -1.0000 -1.0000 0329157 1586732675.50 151.5610 59.9982 32.0000 1.9744 1.9753 418.2898 418.5348 0.0367 -1.0000 -1.0000 0329219 1586732675.60 151.5610 59.9982 32.0000 1.9747 1.9756 418.2142 418.4579 0.0366 -1.0000 -1.0000 0329469 1586732675.70 151.5610 59.9982 32.0000 1.9744 1.9754 418.3104 418.5546 0.0366 -1.0000 -1.0000 0329532 1586732675.80 151.5610 59.9982 32.0000 1.9731 1.9741 418.4279 418.6718 0.0366 -1.0000 -1.0000 0329594 1586732675.90 151.4886 59.9982 32.0000 1.9737 1.9747 418.4135 418.6570 0.0365 -1.0000 -1.0000 0329673 1586732676.00 151.4509 59.9982 32.0000 1.9741 1.9750 418.2332 418.4766 0.0365 -1.0000 -1.0000 0329751 1586732676.10 151.4509 59.9982 32.0000 1.9741 1.9750 418.3168 418.5606 0.0366 -1.0000 -1.0000 0329923 1586732676.20 151.4509 59.9982 32.0000 1.9723 1.9733 418.4274 418.6718 0.0366 -1.0000 -1.0000 0329985 1586732676.30 151.4509 59.9982 32.0000 1.9741 1.9750 418.4052 418.6490 0.0365 -1.0000 -1.0000 0330048 1586732676.40 151.4528 59.9982 32.0000 1.9743 1.9752 418.2013 418.4441 0.0365 -1.0000 -1.0000 0330126 1586732676.50 151.4759 59.9982 32.0000 1.9743 1.9752 418.2232 418.4669 0.0366 -1.0000 -1.0000 0330188 1586732676.60 151.4759 59.9982 32.0000 1.9731 1.9740 418.4149 418.6585 0.0365 -1.0000 -1.0000 0330423 1586732676.70 151.4759 59.9982 32.0000 1.9739 1.9748 418.3679 418.6114 0.0365 -1.0000 -1.0000 0330485 1586732676.80 151.4759 59.9982 32.0000 1.9747 1.9757 418.2245 418.4681 0.0365 -1.0000 -1.0000 0330548 1586732676.90 151.4759 59.9982 32.0000 1.9742 1.9752 418.2469 418.4905 0.0365 -1.0000 -1.0000 0330610 1586732677.00 151.4734 59.9982 32.0000 1.9736 1.9746 418.4197 418.6628 0.0365 -1.0000 -1.0000 0330688 1586732677.10 151.4734 59.9982 32.0000 1.9732 1.9742 418.4226 418.6665 0.0365 -1.0000 -1.0000 0331125 1586732677.20 151.4734 59.9982 32.0000 1.9743 1.9752 418.1632 418.4064 0.0365 -1.0000 -1.0000 0331188 1586732677.30 151.4734 59.9982 32.0000 1.9744 1.9754 418.2800 418.5235 0.0365 -1.0000 -1.0000 0331266 1586732677.40 151.4734 59.9982 32.0000 1.9741 1.9751 418.4989 418.7430 0.0367 -1.0000 -1.0000 0331328 1586732677.50 151.4737 59.9982 32.0000 1.9741 1.9751 418.3618 418.6057 0.0365 -1.0000 -1.0000 0331391 1586732677.60 151.4745 59.9982 32.0000 1.9746 1.9756 418.2231 418.4657 0.0365 -1.0000 -1.0000 0331641 1586732677.70 151.4745 59.9982 32.0000 1.9740 1.9750 418.2395 418.4832 0.0366 -1.0000 -1.0000 0331703 1586732677.80 151.4745 59.9982 32.0000 1.9733 1.9743 418.3304 418.5733 0.0365 -1.0000 -1.0000 0331766 1586732677.90 151.4745 59.9982 32.0000 1.9746 1.9755 418.3453 418.5895 0.0366 -1.0000 -1.0000 0331828 1586732678.00 151.4745 59.9982 32.0000 1.9742 1.9751 418.1873 418.4307 0.0365 -1.0000 -1.0000 0331891 1586732678.10 151.4745 59.9982 32.0000 1.9736 1.9745 418.1463 418.3893 0.0365 -1.0000 -1.0000 0332157 1586732678.20 151.4468 59.9982 32.0000 1.9735 1.9744 418.3665 418.6096 0.0365 -1.0000 -1.0000 0332235 1586732678.30 151.4468 59.9982 32.0000 1.9742 1.9752 418.2814 418.5246 0.0365 -1.0000 -1.0000 0332297 1586732678.40 151.4468 59.9982 32.0000 1.9746 1.9755 418.2006 418.4442 0.0366 -1.0000 -1.0000 0332360 1586732678.50 151.4468 59.9982 32.0000 1.9736 1.9745 418.0880 418.3316 0.0365 -1.0000 -1.0000 0332422 1586732678.60 151.4468 59.9982 32.0000 1.9729 1.9739 418.2685 418.5120 0.0365 -1.0000 -1.0000 0332484 1586732678.70 151.5331 59.9982 32.0000 1.9732 1.9741 418.4136 418.6586 0.0367 -1.0000 -1.0000 0332563 1586732678.80 151.5331 59.9982 32.0000 1.9737 1.9747 418.2754 418.5189 0.0365 -1.0000 -1.0000 0332625 1586732678.90 151.5331 59.9982 32.0000 1.9736 1.9746 418.1215 418.3648 0.0365 -1.0000 -1.0000 0332687 1586732679.00 151.5331 59.9982 32.0000 1.9732 1.9742 418.2666 418.5091 0.0364 -1.0000 -1.0000 0332766 1586732679.10 151.5331 59.9982 32.0000 1.9738 1.9748 418.4522 418.6949 0.0364 -1.0000 -1.0000 0332828 1586732679.20 151.5108 59.9982 32.0000 1.9737 1.9747 418.2561 418.4989 0.0364 -1.0000 -1.0000 0332969 1586732679.30 151.3930 59.9982 32.0000 1.9737 1.9747 418.1239 418.3676 0.0365 -1.0000 -1.0000 0333031 1586732679.40 151.3930 59.9982 32.0000 1.9742 1.9751 418.2589 418.5012 0.0364 -1.0000 -1.0000 0333094 1586732679.50 151.3930 59.9982 32.0000 1.9740 1.9749 418.3694 418.6131 0.0366 -1.0000 -1.0000 0333156 1586732679.60 151.3930 59.9982 32.0000 1.9743 1.9752 418.3280 418.5714 0.0365 -1.0000 -1.0000 0333234 1586732679.70 151.3930 59.9982 32.0000 1.9745 1.9754 418.2174 418.4598 0.0364 -1.0000 -1.0000 0333422 1586732679.80 151.5362 59.9982 32.0000 1.9740 1.9750 418.3089 418.5525 0.0366 -1.0000 -1.0000 0333484 1586732679.90 151.5362 59.9982 32.0000 1.9738 1.9747 418.4347 418.6787 0.0366 -1.0000 -1.0000 0333562 1586732680.00 151.5362 59.9982 32.0000 1.9743 1.9752 418.4952 418.7393 0.0366 -1.0000 -1.0000 0333625 1586732680.10 151.5362 59.9982 32.0000 1.9746 1.9756 418.2787 418.5222 0.0365 -1.0000 -1.0000 0333687 1586732680.20 151.5362 59.9982 32.0000 1.9748 1.9757 418.2653 418.5078 0.0364 -1.0000 -1.0000 0333922 1586732680.30 151.5362 59.9982 32.0000 1.9741 1.9751 418.3917 418.6357 0.0367 -1.0000 -1.0000 0333984 1586732680.40 151.5362 59.9982 32.0000 1.9736 1.9745 418.4323 418.6757 0.0365 -1.0000 -1.0000 0334062 1586732680.50 151.4182 59.9982 32.0000 1.9747 1.9756 418.3605 418.6045 0.0366 -1.0000 -1.0000 0334125 1586732680.60 151.4182 59.9982 32.0000 1.9737 1.9747 418.3166 418.5602 0.0365 -1.0000 -1.0000 0334187 1586732680.70 151.4182 59.9982 32.0000 1.9734 1.9743 418.4366 418.6802 0.0365 -1.0000 -1.0000 0334422 1586732680.80 151.4182 59.9982 32.0000 1.9741 1.9751 418.3848 418.6277 0.0364 -1.0000 -1.0000 0334484 1586732680.90 151.4182 59.9982 32.0000 1.9754 1.9764 418.3248 418.5678 0.0364 -1.0000 -1.0000 0334546 1586732681.00 151.4724 59.9982 32.0000 1.9750 1.9759 418.3132 418.5564 0.0365 -1.0000 -1.0000 0334625 1586732681.10 151.4724 59.9982 32.0000 1.9740 1.9749 418.4742 418.7186 0.0367 -1.0000 -1.0000 0334687 1586732681.20 151.4724 59.9982 32.0000 1.9737 1.9746 418.4338 418.6783 0.0366 -1.0000 -1.0000 0334906 1586732681.30 151.4724 59.9982 32.0000 1.9742 1.9751 418.2801 418.5239 0.0366 -1.0000 -1.0000 0334984 1586732681.40 151.4724 59.9982 32.0000 1.9749 1.9758 418.2055 418.4491 0.0365 -1.0000 -1.0000 0335046 1586732681.50 151.4724 59.9982 32.0000 1.9739 1.9748 418.3257 418.5689 0.0365 -1.0000 -1.0000 0335109 1586732681.60 151.4736 59.9982 32.0000 1.9733 1.9742 418.5671 418.8108 0.0365 -1.0000 -1.0000 0335187 1586732681.70 151.4739 59.9982 32.0000 1.9743 1.9752 418.1522 418.3959 0.0366 -1.0000 -1.0000 0335655 1586732681.80 151.4739 59.9982 32.0000 1.9742 1.9751 418.2769 418.5208 0.0365 -1.0000 -1.0000 0335718 1586732681.90 151.4739 59.9982 32.0000 1.9742 1.9752 418.4455 418.6890 0.0366 -1.0000 -1.0000 0335796 1586732682.00 151.4739 59.9982 32.0000 1.9734 1.9744 418.4911 418.7356 0.0366 -1.0000 -1.0000 0335859 1586732682.10 151.4739 59.9982 32.0000 1.9747 1.9756 418.2979 418.5420 0.0367 -1.0000 -1.0000 0335921 1586732682.20 151.5672 59.9982 32.0000 1.9749 1.9759 418.2705 418.5144 0.0366 -1.0000 -1.0000 0335999 1586732682.30 151.5672 59.9982 32.0000 1.9745 1.9754 418.1985 418.4418 0.0364 -1.0000 -1.0000 0336280 1586732682.40 151.5672 59.9982 32.0000 1.9731 1.9740 418.4178 418.6601 0.0364 -1.0000 -1.0000 0336359 1586732682.50 151.5672 59.9982 32.0000 1.9727 1.9736 418.4354 418.6787 0.0365 -1.0000 -1.0000 0336421 1586732682.60 151.5672 59.9982 32.0000 1.9735 1.9744 418.2886 418.5320 0.0366 -1.0000 -1.0000 0336483 1586732682.70 151.3808 59.9982 32.0000 1.9741 1.9750 418.2058 418.4481 0.0364 -1.0000 -1.0000 0336546 1586732682.80 151.3778 59.9982 32.0000 1.9737 1.9746 418.4183 418.6615 0.0365 -1.0000 -1.0000 0336671 1586732682.90 151.3778 59.9982 32.0000 1.9727 1.9736 418.4814 418.7250 0.0365 -1.0000 -1.0000 0336733 1586732683.00 151.3778 59.9982 32.0000 1.9735 1.9744 418.2281 418.4721 0.0366 -1.0000 -1.0000 0336811 1586732683.10 151.3778 59.9982 32.0000 1.9730 1.9739 418.2521 418.4958 0.0365 -1.0000 -1.0000 0336874 1586732683.20 151.3778 59.9982 32.0000 1.9737 1.9746 418.3592 418.6030 0.0366 -1.0000 -1.0000 0336936 1586732683.30 151.4990 59.9982 32.0000 1.9732 1.9742 418.4195 418.6632 0.0366 -1.0000 -1.0000 0337171 1586732683.40 151.4990 59.9982 32.0000 1.9733 1.9743 418.3216 418.5657 0.0366 -1.0000 -1.0000 0337233 1586732683.50 151.4990 59.9982 32.0000 1.9748 1.9758 418.2306 418.4747 0.0366 -1.0000 -1.0000 0337296 1586732683.60 151.4990 59.9982 32.0000 1.9733 1.9743 418.3998 418.6436 0.0366 -1.0000 -1.0000 0337374 1586732683.70 151.4990 59.9982 32.0000 1.9727 1.9737 418.4053 418.6493 0.0366 -1.0000 -1.0000 0337436 1586732683.80 151.4846 59.9982 32.0000 1.9731 1.9740 418.3344 418.5780 0.0366 -1.0000 -1.0000 0337671 1586732683.90 151.4842 59.9982 32.0000 1.9734 1.9743 418.2322 418.4751 0.0364 -1.0000 -1.0000 0337749 1586732684.00 151.4842 59.9982 32.0000 1.9724 1.9734 418.3233 418.5666 0.0365 -1.0000 -1.0000 0337811 1586732684.10 151.4842 59.9982 32.0000 1.9730 1.9739 418.5243 418.7672 0.0364 -1.0000 -1.0000 0337874 1586732684.20 151.4842 59.9982 32.0000 1.9737 1.9747 418.3176 418.5624 0.0367 -1.0000 -1.0000 0337952 1586732684.30 151.4842 59.9982 32.0000 1.9733 1.9743 418.1951 418.4393 0.0366 -1.0000 -1.0000 0338186 1586732684.40 151.4842 59.9982 32.0000 1.9733 1.9742 418.2762 418.5200 0.0365 -1.0000 -1.0000 0338265 1586732684.50 151.4842 59.9982 32.0000 1.9736 1.9745 418.4149 418.6585 0.0366 -1.0000 -1.0000 0338327 1586732684.60 151.4842 59.9982 32.0000 1.9735 1.9744 418.2942 418.5385 0.0366 -1.0000 -1.0000 0338389 1586732684.70 151.4842 59.9982 32.0000 1.9738 1.9747 418.1465 418.3897 0.0364 -1.0000 -1.0000 0338468 1586732684.80 151.4842 59.9982 32.0000 1.9739 1.9748 418.2017 418.4445 0.0365 -1.0000 -1.0000 0338639 1586732684.90 151.4842 59.9982 32.0000 1.9732 1.9741 418.3546 418.5981 0.0365 -1.0000 -1.0000 0338702 1586732685.00 151.4562 59.9987 32.0000 1.9737 1.9747 418.2805 418.5241 0.0365 -1.0000 -1.0000 0338764 1586732685.10 151.4319 59.9991 32.0000 1.9743 1.9753 418.2118 418.4561 0.0366 -1.0000 -1.0000 0338827 1586732685.20 151.4319 59.9991 32.0000 1.9735 1.9745 418.1900 418.4335 0.0366 -1.0000 -1.0000 0338905 1586732685.30 151.4319 59.9991 32.0000 1.9737 1.9747 418.3770 418.6211 0.0366 -1.0000 -1.0000 0339139 1586732685.40 151.4319 59.9991 32.0000 1.9734 1.9744 418.4186 418.6633 0.0367 -1.0000 -1.0000 0339201 1586732685.50 151.4319 59.9991 32.0000 1.9743 1.9752 418.3056 418.5495 0.0366 -1.0000 -1.0000 0339264 1586732685.60 151.5734 59.9991 32.0000 1.9736 1.9746 418.2012 418.4444 0.0365 -1.0000 -1.0000 0339342 1586732685.70 151.5734 59.9991 32.0000 1.9732 1.9741 418.3010 418.5454 0.0366 -1.0000 -1.0000 0339436 1586732685.80 151.5734 59.9991 32.0000 1.9736 1.9746 418.4401 418.6840 0.0366 -1.0000 -1.0000 0339498 1586732685.90 151.5734 59.9991 32.0000 1.9741 1.9751 418.3692 418.6132 0.0366 -1.0000 -1.0000 0339686 1586732686.00 151.5734 59.9991 32.0000 1.9745 1.9755 418.2724 418.5164 0.0366 -1.0000 -1.0000 0339748 1586732686.10 151.4403 59.9991 32.0000 1.9732 1.9742 418.2994 418.5426 0.0364 -1.0000 -1.0000 0339811 1586732686.20 151.3959 59.9991 32.0000 1.9726 1.9736 418.3989 418.6415 0.0365 -1.0000 -1.0000 0339873 1586732686.30 151.3959 59.9991 32.0000 1.9734 1.9743 418.3378 418.5825 0.0367 -1.0000 -1.0000 0339936 1586732686.40 151.3959 59.9991 32.0000 1.9745 1.9754 418.2707 418.5157 0.0368 -1.0000 -1.0000 0340186 1586732686.50 151.3959 59.9991 32.0000 1.9740 1.9749 418.3391 418.5839 0.0367 -1.0000 -1.0000 0340248 1586732686.60 151.3959 59.9991 32.0000 1.9745 1.9754 418.3827 418.6277 0.0367 -1.0000 -1.0000 0340295 1586732686.70 151.5901 59.9991 32.0000 1.9739 1.9749 418.5374 418.7818 0.0366 -1.0000 -1.0000 0340373 1586732686.80 151.5901 59.9991 32.0000 1.9742 1.9752 418.3796 418.6242 0.0367 -1.0000 -1.0000 0340436 1586732686.90 151.5901 59.9991 32.0000 1.9754 1.9763 418.2079 418.4524 0.0367 -1.0000 -1.0000 0340920 1586732687.00 151.5901 59.9991 32.0000 1.9743 1.9753 418.2943 418.5387 0.0366 -1.0000 -1.0000 0340982 1586732687.10 151.5901 59.9991 32.0000 1.9736 1.9745 418.3923 418.6371 0.0367 -1.0000 -1.0000 0341060 1586732687.20 151.5704 59.9991 32.0000 1.9736 1.9745 418.3688 418.6132 0.0366 -1.0000 -1.0000 0341123 1586732687.30 151.4431 59.9991 32.0000 1.9743 1.9752 418.0973 418.3403 0.0364 -1.0000 -1.0000 0341185 1586732687.40 151.4431 59.9991 32.0000 1.9735 1.9745 418.2533 418.4969 0.0365 -1.0000 -1.0000 0341248 1586732687.50 151.4431 59.9991 32.0000 1.9734 1.9744 418.3861 418.6295 0.0365 -1.0000 -1.0000 0341310 1586732687.60 151.4431 59.9991 32.0000 1.9746 1.9756 418.3254 418.5691 0.0366 -1.0000 -1.0000 0341388 1586732687.70 151.4431 59.9991 32.0000 1.9761 1.9770 418.2082 418.4519 0.0366 -1.0000 -1.0000 0341451 1586732687.80 151.5544 59.9991 32.0000 1.9740 1.9750 418.3737 418.6176 0.0366 -1.0000 -1.0000 0341513 1586732687.90 151.5544 59.9991 32.0000 1.9735 1.9745 418.4041 418.6478 0.0366 -1.0000 -1.0000 0341717 1586732688.00 151.5544 59.9991 32.0000 1.9734 1.9743 418.4072 418.6508 0.0365 -1.0000 -1.0000 0341779 1586732688.10 151.5544 59.9991 32.0000 1.9743 1.9752 418.3305 418.5739 0.0365 -1.0000 -1.0000 0341826 1586732688.20 151.5544 59.9991 32.0000 1.9751 1.9760 418.1431 418.3869 0.0365 -1.0000 -1.0000 0341904 1586732688.30 151.5229 59.9991 32.0000 1.9742 1.9752 418.3447 418.5875 0.0365 -1.0000 -1.0000 0341967 1586732688.40 151.4822 59.9991 32.0000 1.9739 1.9748 418.3354 418.5787 0.0364 -1.0000 -1.0000 0342154 1586732688.50 151.4822 59.9991 32.0000 1.9740 1.9750 418.2254 418.4690 0.0366 -1.0000 -1.0000 0342217 1586732688.60 151.4822 59.9991 32.0000 1.9743 1.9753 418.2137 418.4575 0.0365 -1.0000 -1.0000 0342279 1586732688.70 151.4822 59.9991 32.0000 1.9728 1.9738 418.4096 418.6528 0.0365 -1.0000 -1.0000 0342357 1586732688.80 151.4822 59.9991 32.0000 1.9732 1.9741 418.5104 418.7548 0.0366 -1.0000 -1.0000 0342419 1586732688.90 151.4825 59.9991 32.0000 1.9748 1.9757 418.3603 418.6036 0.0365 -1.0000 -1.0000 0343107 1586732689.00 151.5266 59.9991 32.0000 1.9743 1.9752 418.2138 418.4582 0.0367 -1.0000 -1.0000 0343185 1586732689.10 151.5266 59.9991 32.0000 1.9735 1.9744 418.3474 418.5907 0.0365 -1.0000 -1.0000 0343247 1586732689.20 151.5266 59.9991 32.0000 1.9732 1.9742 418.4186 418.6617 0.0365 -1.0000 -1.0000 0343310 1586732689.30 151.5266 59.9991 32.0000 1.9739 1.9749 418.3919 418.6349 0.0364 -1.0000 -1.0000 0343388 1586732689.40 151.5266 59.9991 32.0000 1.9743 1.9753 418.2773 418.5204 0.0365 -1.0000 -1.0000 0343451 1586732689.50 151.5582 59.9991 32.0000 1.9737 1.9747 418.4396 418.6834 0.0366 -1.0000 -1.0000 0343513 1586732689.60 151.5582 59.9991 32.0000 1.9736 1.9746 418.4152 418.6588 0.0365 -1.0000 -1.0000 0343576 1586732689.70 151.5582 59.9991 32.0000 1.9740 1.9750 418.2490 418.4925 0.0365 -1.0000 -1.0000 0343638 1586732689.80 151.5582 59.9991 32.0000 1.9739 1.9749 418.2438 418.4879 0.0367 -1.0000 -1.0000 0343700 1586732689.90 151.5582 59.9991 32.0000 1.9734 1.9744 418.3129 418.5571 0.0366 -1.0000 -1.0000 0343779 1586732690.00 151.4920 59.9989 32.0000 1.9735 1.9744 418.4154 418.6598 0.0366 -1.0000 -1.0000 0343841 1586732690.10 151.4059 59.9985 32.0000 1.9732 1.9741 418.4331 418.6767 0.0365 -1.0000 -1.0000 0343904 1586732690.20 151.4059 59.9985 32.0000 1.9742 1.9752 418.2026 418.4465 0.0366 -1.0000 -1.0000 0343982 1586732690.30 151.4059 59.9985 32.0000 1.9735 1.9744 418.2020 418.4449 0.0365 -1.0000 -1.0000 0344044 1586732690.40 151.4059 59.9985 32.0000 1.9733 1.9742 418.3773 418.6211 0.0365 -1.0000 -1.0000 0344107 1586732690.50 151.4059 59.9985 32.0000 1.9733 1.9742 418.3915 418.6350 0.0366 -1.0000 -1.0000 0344185 1586732690.60 151.5164 59.9985 32.0000 1.9740 1.9749 418.1676 418.4117 0.0366 -1.0000 -1.0000 0344232 1586732690.70 151.5164 59.9985 32.0000 1.9735 1.9744 418.2853 418.5286 0.0365 -1.0000 -1.0000 0344310 1586732690.80 151.5164 59.9985 32.0000 1.9732 1.9741 418.4360 418.6811 0.0367 -1.0000 -1.0000 0344372 1586732690.90 151.5164 59.9985 32.0000 1.9742 1.9752 418.4810 418.7245 0.0364 -1.0000 -1.0000 0344435 1586732691.00 151.5164 59.9985 32.0000 1.9740 1.9749 418.2331 418.4763 0.0366 -1.0000 -1.0000 0344669 1586732691.10 151.4902 59.9985 32.0000 1.9736 1.9746 418.2372 418.4806 0.0365 -1.0000 -1.0000 0344732 1586732691.20 151.4563 59.9985 32.0000 1.9731 1.9740 418.3970 418.6409 0.0366 -1.0000 -1.0000 0344794 1586732691.30 151.4563 59.9985 32.0000 1.9724 1.9733 418.4131 418.6575 0.0367 -1.0000 -1.0000 0344872 1586732691.40 151.4563 59.9985 32.0000 1.9736 1.9745 418.3028 418.5464 0.0365 -1.0000 -1.0000 0344935 1586732691.50 151.4563 59.9985 32.0000 1.9740 1.9750 418.3731 418.6167 0.0366 -1.0000 -1.0000 0345716 1586732691.60 151.4563 59.9985 32.0000 1.9741 1.9751 418.1976 418.4413 0.0366 -1.0000 -1.0000 0345794 1586732691.70 151.5846 59.9985 32.0000 1.9732 1.9741 418.5395 418.7839 0.0366 -1.0000 -1.0000 0345856 1586732691.80 151.5846 59.9985 32.0000 1.9743 1.9753 418.4897 418.7334 0.0366 -1.0000 -1.0000 0345919 1586732691.90 151.5846 59.9985 32.0000 1.9739 1.9749 418.4273 418.6711 0.0366 -1.0000 -1.0000 0345997 1586732692.00 151.5846 59.9985 32.0000 1.9740 1.9750 418.2311 418.4745 0.0365 -1.0000 -1.0000 0346060 1586732692.10 151.5846 59.9985 32.0000 1.9727 1.9737 418.3345 418.5782 0.0366 -1.0000 -1.0000 0346122 1586732692.20 151.5846 59.9985 32.0000 1.9731 1.9740 418.4094 418.6532 0.0365 -1.0000 -1.0000 0346184 1586732692.30 151.4264 59.9985 32.0000 1.9737 1.9747 418.2659 418.5105 0.0367 -1.0000 -1.0000 0346247 1586732692.40 151.4264 59.9985 32.0000 1.9739 1.9749 418.2398 418.4846 0.0367 -1.0000 -1.0000 0346341 1586732692.50 151.4264 59.9985 32.0000 1.9732 1.9742 418.3497 418.5936 0.0366 -1.0000 -1.0000 0346466 1586732692.60 151.4264 59.9985 32.0000 1.9729 1.9738 418.4595 418.7037 0.0365 -1.0000 -1.0000 0346528 1586732692.70 151.4264 59.9985 32.0000 1.9740 1.9749 418.4043 418.6479 0.0366 -1.0000 -1.0000 0346606 1586732692.80 151.4634 59.9985 32.0000 1.9739 1.9749 418.3561 418.5993 0.0364 -1.0000 -1.0000 0346669 1586732692.90 151.4810 59.9985 32.0000 1.9732 1.9742 418.5094 418.7527 0.0365 -1.0000 -1.0000 0346731 1586732693.00 151.4810 59.9985 32.0000 1.9740 1.9749 418.3910 418.6352 0.0366 -1.0000 -1.0000 0347653 1586732693.10 151.4810 59.9985 32.0000 1.9743 1.9753 418.2381 418.4821 0.0366 -1.0000 -1.0000 0347715 1586732693.20 151.4810 59.9985 32.0000 1.9741 1.9751 418.2139 418.4564 0.0364 -1.0000 -1.0000 0347778 1586732693.30 151.4810 59.9985 32.0000 1.9739 1.9748 418.4385 418.6820 0.0365 -1.0000 -1.0000 0347856 1586732693.40 151.4810 59.9985 32.0000 1.9737 1.9746 418.4203 418.6645 0.0367 -1.0000 -1.0000 0347918 1586732693.50 151.4810 59.9985 32.0000 1.9743 1.9752 418.2870 418.5316 0.0366 -1.0000 -1.0000 0347981 1586732693.60 151.4810 59.9985 32.0000 1.9739 1.9749 418.3092 418.5525 0.0365 -1.0000 -1.0000 0348043 1586732693.70 151.4810 59.9985 32.0000 1.9734 1.9744 418.4328 418.6773 0.0366 -1.0000 -1.0000 0348106 1586732693.80 151.4810 59.9985 32.0000 1.9738 1.9747 418.4185 418.6615 0.0365 -1.0000 -1.0000 0348168 1586732693.90 151.6059 59.9985 32.0000 1.9736 1.9746 418.2912 418.5348 0.0365 -1.0000 -1.0000 0348246 1586732694.00 151.6212 59.9985 32.0000 1.9747 1.9756 418.2322 418.4764 0.0367 -1.0000 -1.0000 0348309 1586732694.10 151.6212 59.9985 32.0000 1.9736 1.9745 418.5377 418.7809 0.0365 -1.0000 -1.0000 0348371 1586732694.20 151.6212 59.9985 32.0000 1.9744 1.9754 418.4301 418.6738 0.0366 -1.0000 -1.0000 0348450 1586732694.30 151.6212 59.9985 32.0000 1.9745 1.9755 418.2118 418.4558 0.0366 -1.0000 -1.0000 0348512 1586732694.40 151.6212 59.9985 32.0000 1.9736 1.9746 418.2201 418.4632 0.0365 -1.0000 -1.0000 0348590 1586732694.50 151.6212 59.9985 32.0000 1.9739 1.9748 418.3490 418.5920 0.0364 -1.0000 -1.0000 0348653 1586732694.60 151.5505 59.9978 32.0000 1.9734 1.9744 418.5272 418.7716 0.0366 -1.0000 -1.0000 0348715 1586732694.70 151.5505 59.9978 32.0000 1.9746 1.9756 418.2688 418.5119 0.0365 -1.0000 -1.0000 0348777 1586732694.80 151.5505 59.9978 32.0000 1.9748 1.9757 418.2672 418.5110 0.0366 -1.0000 -1.0000 0348840 1586732694.90 151.5505 59.9978 32.0000 1.9736 1.9745 418.2680 418.5129 0.0367 -1.0000 -1.0000 0348918 1586732695.00 151.5505 59.9978 32.0000 1.9727 1.9737 418.3052 418.5489 0.0366 -1.0000 -1.0000 0348980 1586732695.10 151.5505 59.9978 32.0000 1.9740 1.9750 418.2207 418.4645 0.0366 -1.0000 -1.0000 0349168 1586732695.20 151.5505 59.9978 32.0000 1.9741 1.9751 418.1823 418.4259 0.0365 -1.0000 -1.0000 0349230 1586732695.30 151.5505 59.9978 32.0000 1.9741 1.9751 418.2813 418.5242 0.0365 -1.0000 -1.0000 0349293 1586732695.40 151.5505 59.9978 32.0000 1.9736 1.9746 418.4086 418.6525 0.0366 -1.0000 -1.0000 0349355 1586732695.50 151.5505 59.9978 32.0000 1.9737 1.9746 418.3669 418.6112 0.0366 -1.0000 -1.0000 0349418 1586732695.60 151.5505 59.9978 32.0000 1.9741 1.9751 418.2260 418.4697 0.0365 -1.0000 -1.0000 0350183 1586732695.70 151.5789 59.9978 32.0000 1.9740 1.9749 418.2065 418.4501 0.0366 -1.0000 -1.0000 0350246 1586732695.80 151.5789 59.9978 32.0000 1.9733 1.9743 418.3968 418.6407 0.0366 -1.0000 -1.0000 0350309 1586732695.90 151.5789 59.9978 32.0000 1.9741 1.9750 418.3726 418.6162 0.0365 -1.0000 -1.0000 0350386 1586732696.00 151.5789 59.9978 32.0000 1.9747 1.9757 418.2900 418.5333 0.0365 -1.0000 -1.0000 0350449 1586732696.10 151.5789 59.9978 32.0000 1.9741 1.9750 418.2713 418.5159 0.0366 -1.0000 -1.0000 0350512 1586732696.20 151.5605 59.9978 32.0000 1.9732 1.9742 418.4201 418.6634 0.0365 -1.0000 -1.0000 0350574 1586732696.30 151.5257 59.9978 32.0000 1.9735 1.9745 418.3663 418.6101 0.0366 -1.0000 -1.0000 0350637 1586732696.40 151.5257 59.9978 32.0000 1.9739 1.9748 418.2747 418.5181 0.0365 -1.0000 -1.0000 0350715 1586732696.50 151.5257 59.9978 32.0000 1.9736 1.9746 418.2046 418.4483 0.0366 -1.0000 -1.0000 0350777 1586732696.60 151.5257 59.9978 32.0000 1.9737 1.9747 418.3230 418.5657 0.0364 -1.0000 -1.0000 0350839 1586732696.70 151.5257 59.9978 32.0000 1.9729 1.9739 418.3644 418.6078 0.0365 -1.0000 -1.0000 0350918 1586732696.80 151.5211 59.9978 32.0000 1.9739 1.9749 418.3130 418.5565 0.0365 -1.0000 -1.0000 0350980 1586732696.90 151.5211 59.9978 32.0000 1.9749 1.9758 418.2113 418.4554 0.0366 -1.0000 -1.0000 0351043 1586732697.00 151.5211 59.9978 32.0000 1.9738 1.9747 418.2838 418.5273 0.0365 -1.0000 -1.0000 0351105 1586732697.10 151.5211 59.9978 32.0000 1.9728 1.9737 418.4461 418.6894 0.0365 -1.0000 -1.0000 0351167 1586732697.20 151.5211 59.9978 32.0000 1.9738 1.9747 418.3539 418.5979 0.0366 -1.0000 -1.0000 0351230 1586732697.30 151.5231 59.9978 32.0000 1.9743 1.9753 418.2664 418.5101 0.0365 -1.0000 -1.0000 0351308 1586732697.40 151.5443 59.9978 32.0000 1.9736 1.9746 418.4508 418.6942 0.0365 -1.0000 -1.0000 0351370 1586732697.50 151.5443 59.9978 32.0000 1.9736 1.9745 418.4009 418.6441 0.0364 -1.0000 -1.0000 0351433 1586732697.60 151.5443 59.9978 32.0000 1.9735 1.9745 418.1765 418.4195 0.0365 -1.0000 -1.0000 0351511 1586732697.70 151.5443 59.9978 32.0000 1.9734 1.9743 418.2999 418.5428 0.0365 -1.0000 -1.0000 0351683 1586732697.80 151.5443 59.9978 32.0000 1.9735 1.9744 418.4077 418.6511 0.0365 -1.0000 -1.0000 0351745 1586732697.90 151.5443 59.9978 32.0000 1.9742 1.9752 418.3669 418.6098 0.0364 -1.0000 -1.0000 0351824 1586732698.00 151.5443 59.9978 32.0000 1.9752 1.9762 418.3171 418.5597 0.0364 -1.0000 -1.0000 0351886 1586732698.10 151.5443 59.9978 32.0000 1.9744 1.9753 418.3698 418.6134 0.0366 -1.0000 -1.0000 0351949 1586732698.20 151.5443 59.9978 32.0000 1.9738 1.9748 418.3825 418.6257 0.0365 -1.0000 -1.0000 0352652 1586732698.30 151.5443 59.9978 32.0000 1.9735 1.9745 418.4106 418.6541 0.0365 -1.0000 -1.0000 0352714 1586732698.40 151.5457 59.9978 32.0000 1.9740 1.9749 418.3225 418.5657 0.0364 -1.0000 -1.0000 0352792 1586732698.50 151.5647 59.9978 32.0000 1.9739 1.9748 418.2962 418.5388 0.0364 -1.0000 -1.0000 0352855 1586732698.60 151.5647 59.9978 32.0000 1.9733 1.9742 418.4776 418.7205 0.0365 -1.0000 -1.0000 0352917 1586732698.70 151.5647 59.9978 32.0000 1.9738 1.9748 418.3329 418.5767 0.0366 -1.0000 -1.0000 0352979 1586732698.80 151.5647 59.9978 32.0000 1.9742 1.9751 418.2506 418.4937 0.0365 -1.0000 -1.0000 0353042 1586732698.90 151.5647 59.9978 32.0000 1.9727 1.9737 418.3343 418.5776 0.0365 -1.0000 -1.0000 0353105 1586732699.00 151.5647 59.9978 32.0000 1.9732 1.9741 418.5196 418.7635 0.0366 -1.0000 -1.0000 0353183 1586732699.10 151.5647 59.9978 32.0000 1.9742 1.9751 418.4533 418.6968 0.0365 -1.0000 -1.0000 0353245 1586732699.20 151.3960 59.9978 32.0000 1.9736 1.9746 418.1930 418.4367 0.0367 -1.0000 -1.0000 0353308 1586732699.30 151.3960 59.9978 32.0000 1.9734 1.9743 418.1141 418.3585 0.0367 -1.0000 -1.0000 0353386 1586732699.40 151.3960 59.9978 32.0000 1.9736 1.9746 418.3026 418.5466 0.0366 -1.0000 -1.0000 0353448 1586732699.50 151.3960 59.9978 32.0000 1.9739 1.9749 418.3225 418.5658 0.0365 -1.0000 -1.0000 0353511 1586732699.60 151.3960 59.9978 32.0000 1.9745 1.9755 418.1743 418.4172 0.0365 -1.0000 -1.0000 0353573 1586732699.70 151.3960 59.9978 32.0000 1.9743 1.9752 418.0719 418.3155 0.0365 -1.0000 -1.0000 0353667 1586732699.80 151.3960 59.9978 32.0000 1.9741 1.9750 418.3406 418.5835 0.0365 -1.0000 -1.0000 0353729 1586732699.90 151.4201 59.9985 32.0000 1.9742 1.9752 418.4003 418.6434 0.0365 -1.0000 -1.0000 0353807 1586732700.00 151.4201 59.9985 32.0000 1.9752 1.9761 418.2954 418.5388 0.0365 -1.0000 -1.0000 0353870 1586732700.10 151.4201 59.9985 32.0000 1.9738 1.9748 418.2168 418.4599 0.0365 -1.0000 -1.0000 0353933 1586732700.20 151.4201 59.9985 32.0000 1.9736 1.9745 418.2769 418.5215 0.0366 -1.0000 -1.0000 0354229 1586732700.30 151.4201 59.9985 32.0000 1.9738 1.9747 418.5343 418.7771 0.0363 -1.0000 -1.0000 0354292 1586732700.40 151.4201 59.9985 32.0000 1.9738 1.9747 418.3889 418.6314 0.0364 -1.0000 -1.0000 0354354 1586732700.50 151.4201 59.9985 32.0000 1.9742 1.9751 418.2769 418.5208 0.0365 -1.0000 -1.0000 0354417 1586732700.60 151.4201 59.9985 32.0000 1.9746 1.9755 418.3586 418.6012 0.0364 -1.0000 -1.0000 0354479 1586732700.70 151.4201 59.9985 32.0000 1.9736 1.9745 418.3994 418.6425 0.0365 -1.0000 -1.0000 0355182 1586732700.80 151.4201 59.9985 32.0000 1.9741 1.9750 418.3148 418.5588 0.0366 -1.0000 -1.0000 0355245 1586732700.90 151.4201 59.9985 32.0000 1.9743 1.9753 418.1955 418.4384 0.0364 -1.0000 -1.0000 0355307 1586732701.00 151.4719 59.9985 32.0000 1.9741 1.9751 418.3295 418.5726 0.0365 -1.0000 -1.0000 0355385 1586732701.10 151.4849 59.9985 32.0000 1.9727 1.9737 418.4209 418.6644 0.0365 -1.0000 -1.0000 0355448 1586732701.20 151.4849 59.9985 32.0000 1.9734 1.9743 418.3197 418.5625 0.0365 -1.0000 -1.0000 0355510 1586732701.30 151.4849 59.9985 32.0000 1.9742 1.9751 418.2265 418.4698 0.0365 -1.0000 -1.0000 0355588 1586732701.40 151.4849 59.9985 32.0000 1.9742 1.9752 418.2370 418.4809 0.0366 -1.0000 -1.0000 0355651 1586732701.50 151.4849 59.9985 32.0000 1.9736 1.9746 418.4256 418.6685 0.0364 -1.0000 -1.0000 0355713 1586732701.60 151.4849 59.9985 32.0000 1.9741 1.9750 418.3617 418.6049 0.0365 -1.0000 -1.0000 0355791 1586732701.70 151.5062 59.9985 32.0000 1.9746 1.9755 418.4026 418.6453 0.0364 -1.0000 -1.0000 0355854 1586732701.80 151.5175 59.9985 32.0000 1.9741 1.9751 418.3126 418.5549 0.0364 -1.0000 -1.0000 0355917 1586732701.90 151.5175 59.9985 32.0000 1.9731 1.9741 418.4106 418.6525 0.0362 -1.0000 -1.0000 0355994 1586732702.00 151.5175 59.9985 32.0000 1.9738 1.9747 418.3356 418.5782 0.0364 -1.0000 -1.0000 0356057 1586732702.10 151.5175 59.9985 32.0000 1.9752 1.9762 418.2192 418.4620 0.0364 -1.0000 -1.0000 0356119 1586732702.20 151.5175 59.9985 32.0000 1.9736 1.9745 418.3094 418.5512 0.0362 -1.0000 -1.0000 0356182 1586732702.30 151.5175 59.9985 32.0000 1.9736 1.9746 418.4924 418.7363 0.0365 -1.0000 -1.0000 0356244 1586732702.40 151.4561 59.9985 32.0000 1.9740 1.9749 418.3272 418.5700 0.0364 -1.0000 -1.0000 0356323 1586732702.50 151.4561 59.9985 32.0000 1.9743 1.9753 418.2338 418.4779 0.0367 -1.0000 -1.0000 0356385 1586732702.60 151.4561 59.9985 32.0000 1.9741 1.9751 418.2747 418.5177 0.0365 -1.0000 -1.0000 0356447 1586732702.70 151.4561 59.9985 32.0000 1.9742 1.9752 418.4053 418.6486 0.0365 -1.0000 -1.0000 0356526 1586732702.80 151.4561 59.9985 32.0000 1.9734 1.9744 418.5208 418.7654 0.0367 -1.0000 -1.0000 0357291 1586732702.90 151.4561 59.9985 32.0000 1.9737 1.9747 418.2484 418.4917 0.0364 -1.0000 -1.0000 0357354 1586732703.00 151.4561 59.9985 32.0000 1.9737 1.9746 418.2862 418.5288 0.0364 -1.0000 -1.0000 0357416 1586732703.10 151.4561 59.9985 32.0000 1.9735 1.9745 418.4352 418.6782 0.0364 -1.0000 -1.0000 0357478 1586732703.20 151.4561 59.9985 32.0000 1.9736 1.9746 418.3754 418.6185 0.0365 -1.0000 -1.0000 0357541 1586732703.30 151.4561 59.9985 32.0000 1.9738 1.9748 418.2586 418.5024 0.0366 -1.0000 -1.0000 0357635 1586732703.40 151.4561 59.9985 32.0000 1.9738 1.9747 418.2686 418.5116 0.0364 -1.0000 -1.0000 0357697 1586732703.50 151.5438 59.9985 32.0000 1.9728 1.9737 418.5004 418.7430 0.0364 -1.0000 -1.0000 0357760 1586732703.60 151.5438 59.9985 32.0000 1.9745 1.9755 418.3742 418.6176 0.0365 -1.0000 -1.0000 0357838 1586732703.70 151.5438 59.9985 32.0000 1.9743 1.9752 418.2389 418.4816 0.0363 -1.0000 -1.0000 0357900 1586732703.80 151.5438 59.9985 32.0000 1.9731 1.9740 418.4074 418.6511 0.0366 -1.0000 -1.0000 0357963 1586732703.90 151.5438 59.9985 32.0000 1.9736 1.9745 418.4353 418.6794 0.0366 -1.0000 -1.0000 0358025 1586732704.00 151.5438 59.9985 32.0000 1.9731 1.9740 418.3251 418.5688 0.0365 -1.0000 -1.0000 0358088 1586732704.10 151.5409 59.9989 32.0000 1.9737 1.9747 418.3954 418.6385 0.0364 -1.0000 -1.0000 0358166 1586732704.20 151.5409 59.9989 32.0000 1.9735 1.9744 418.5026 418.7461 0.0365 -1.0000 -1.0000 0358228 1586732704.30 151.5409 59.9989 32.0000 1.9738 1.9747 418.3702 418.6137 0.0365 -1.0000 -1.0000 0358291 1586732704.40 151.5409 59.9989 32.0000 1.9743 1.9753 418.2064 418.4493 0.0364 -1.0000 -1.0000 0358369 1586732704.50 151.5409 59.9989 32.0000 1.9745 1.9754 418.2197 418.4631 0.0366 -1.0000 -1.0000 0358432 1586732704.60 151.5409 59.9989 32.0000 1.9741 1.9750 418.3948 418.6380 0.0364 -1.0000 -1.0000 0358494 1586732704.70 151.5409 59.9989 32.0000 1.9744 1.9753 418.4249 418.6673 0.0364 -1.0000 -1.0000 0358572 1586732704.80 151.5409 59.9989 32.0000 1.9736 1.9746 418.3524 418.5961 0.0367 -1.0000 -1.0000 0358634 1586732704.90 151.5409 59.9989 32.0000 1.9742 1.9751 418.2331 418.4763 0.0364 -1.0000 -1.0000 0359416 1586732705.00 151.5409 59.9989 32.0000 1.9743 1.9752 418.3524 418.5956 0.0365 -1.0000 -1.0000 0359478 1586732705.10 151.5409 59.9989 32.0000 1.9733 1.9743 418.3579 418.6011 0.0365 -1.0000 -1.0000 0359556 1586732705.20 151.5409 59.9989 32.0000 1.9740 1.9749 418.2082 418.4514 0.0365 -1.0000 -1.0000 0359619 1586732705.30 151.4686 59.9989 32.0000 1.9744 1.9754 418.1802 418.4235 0.0365 -1.0000 -1.0000 0359697 1586732705.40 151.4686 59.9989 32.0000 1.9742 1.9751 418.3885 418.6317 0.0365 -1.0000 -1.0000 0359759 1586732705.50 151.4686 59.9989 32.0000 1.9736 1.9745 418.4452 418.6874 0.0363 -1.0000 -1.0000 0359822 1586732705.60 151.4686 59.9989 32.0000 1.9738 1.9747 418.3597 418.6032 0.0365 -1.0000 -1.0000 0359916 1586732705.70 151.4686 59.9989 32.0000 1.9739 1.9749 418.1945 418.4370 0.0363 -1.0000 -1.0000 0359978 1586732705.80 151.5172 59.9989 32.0000 1.9738 1.9748 418.2590 418.5017 0.0365 -1.0000 -1.0000 0400040 1586732705.90 151.6007 59.9989 32.0000 1.9737 1.9746 418.5132 418.7560 0.0363 -1.0000 -1.0000 0400118 1586732706.00 151.6007 59.9989 32.0000 1.9738 1.9747 418.4502 418.6925 0.0364 -1.0000 -1.0000 0400181 1586732706.10 151.6007 59.9989 32.0000 1.9745 1.9755 418.3277 418.5691 0.0362 -1.0000 -1.0000 0400244 1586732706.20 151.6007 59.9989 32.0000 1.9735 1.9745 418.3059 418.5484 0.0364 -1.0000 -1.0000 0400306 1586732706.30 151.6007 59.9989 32.0000 1.9737 1.9746 418.4763 418.7186 0.0364 -1.0000 -1.0000 0400369 1586732706.40 151.5783 59.9989 32.0000 1.9738 1.9747 418.4252 418.6676 0.0364 -1.0000 -1.0000 0400446 1586732706.50 151.5453 59.9989 32.0000 1.9740 1.9750 418.2855 418.5300 0.0366 -1.0000 -1.0000 0400509 1586732706.60 151.5453 59.9989 32.0000 1.9722 1.9731 418.3647 418.6079 0.0364 -1.0000 -1.0000 0400572 1586732706.70 151.5453 59.9989 32.0000 1.9731 1.9741 418.4929 418.7359 0.0365 -1.0000 -1.0000 0400650 1586732706.80 151.5453 59.9989 32.0000 1.9741 1.9751 418.3604 418.6034 0.0364 -1.0000 -1.0000 0400712 1586732706.90 151.5453 59.9989 32.0000 1.9743 1.9752 418.2946 418.5372 0.0364 -1.0000 -1.0000 0400931 1586732707.00 151.5453 59.9989 32.0000 1.9736 1.9745 418.3593 418.6024 0.0365 -1.0000 -1.0000 0401009 1586732707.10 151.5453 59.9989 32.0000 1.9727 1.9737 418.4759 418.7190 0.0364 -1.0000 -1.0000 0401071 1586732707.20 151.5453 59.9989 32.0000 1.9729 1.9738 418.4824 418.7252 0.0364 -1.0000 -1.0000 0401134 1586732707.30 151.5453 59.9989 32.0000 1.9742 1.9751 418.3617 418.6045 0.0364 -1.0000 -1.0000 0401196 1586732707.40 151.5453 59.9989 32.0000 1.9735 1.9744 418.2293 418.4719 0.0364 -1.0000 -1.0000 0401259 1586732707.50 151.5453 59.9989 32.0000 1.9724 1.9733 418.4417 418.6849 0.0365 -1.0000 -1.0000 0401446 1586732707.60 151.5844 59.9989 32.0000 1.9734 1.9743 418.4649 418.7069 0.0363 -1.0000 -1.0000 0401509 1586732707.70 151.5844 59.9989 32.0000 1.9740 1.9750 418.3496 418.5921 0.0364 -1.0000 -1.0000 0401571 1586732707.80 151.5844 59.9989 32.0000 1.9743 1.9753 418.3099 418.5529 0.0364 -1.0000 -1.0000 0401649 1586732707.90 151.5844 59.9989 32.0000 1.9736 1.9746 418.5422 418.7848 0.0364 -1.0000 -1.0000 0401728 1586732708.00 151.5844 59.9989 32.0000 1.9745 1.9755 418.5024 418.7449 0.0364 -1.0000 -1.0000 0401946 1586732708.10 151.5844 59.9989 32.0000 1.9741 1.9751 418.3335 418.5762 0.0364 -1.0000 -1.0000 0402009 1586732708.20 151.6709 59.9989 32.0000 1.9752 1.9762 418.2994 418.5432 0.0366 -1.0000 -1.0000 0402087 1586732708.30 151.7317 59.9989 32.0000 1.9746 1.9755 418.4994 418.7423 0.0365 -1.0000 -1.0000 0402150 1586732708.40 151.7317 59.9989 32.0000 1.9741 1.9750 418.5403 418.7831 0.0364 -1.0000 -1.0000 0402227 1586732708.50 151.7317 59.9989 32.0000 1.9752 1.9761 418.3325 418.5760 0.0365 -1.0000 -1.0000 0402712 1586732708.60 151.7317 59.9989 32.0000 1.9758 1.9767 418.3249 418.5676 0.0364 -1.0000 -1.0000 0402774 1586732708.70 151.7317 59.9989 32.0000 1.9753 1.9762 418.3821 418.6250 0.0364 -1.0000 -1.0000 0402852 1586732708.80 151.6756 59.9989 32.0000 1.9743 1.9753 418.5588 418.8023 0.0365 -1.0000 -1.0000 0402915 1586732708.90 151.5939 59.9989 32.0000 1.9744 1.9754 418.3974 418.6406 0.0365 -1.0000 -1.0000 0402977 1586732709.00 151.5939 59.9989 32.0000 1.9753 1.9763 418.3013 418.5438 0.0363 -1.0000 -1.0000 0403165 1586732709.10 151.5939 59.9989 32.0000 1.9750 1.9759 418.3435 418.5866 0.0365 -1.0000 -1.0000 0403227 1586732709.20 151.5939 59.9989 32.0000 1.9736 1.9745 418.5077 418.7510 0.0365 -1.0000 -1.0000 0403290 1586732709.30 151.5939 59.9989 32.0000 1.9746 1.9756 418.5047 418.7474 0.0363 -1.0000 -1.0000 0403352 1586732709.40 151.5801 59.9989 32.0000 1.9747 1.9756 418.3096 418.5528 0.0365 -1.0000 -1.0000 0403415 1586732709.50 151.5801 59.9989 32.0000 1.9752 1.9761 418.2521 418.4949 0.0364 -1.0000 -1.0000 0403649 1586732709.60 151.5801 59.9989 32.0000 1.9748 1.9757 418.3477 418.5904 0.0364 -1.0000 -1.0000 0403727 1586732709.70 151.5801 59.9989 32.0000 1.9748 1.9757 418.3477 418.5910 0.0365 -1.0000 -1.0000 0403789 1586732709.80 151.5801 59.9989 32.0000 1.9743 1.9753 418.2107 418.4534 0.0364 -1.0000 -1.0000 0403852 1586732709.90 151.5801 59.9989 32.0000 1.9747 1.9756 418.3517 418.5941 0.0364 -1.0000 -1.0000 0403915 1586732710.00 151.5157 59.9986 32.0000 1.9742 1.9752 418.5698 418.8127 0.0364 -1.0000 -1.0000 0403977 1586732710.10 151.5157 59.9986 32.0000 1.9739 1.9749 418.4352 418.6782 0.0364 -1.0000 -1.0000 0404039 1586732710.20 151.5157 59.9986 32.0000 1.9745 1.9754 418.3620 418.6041 0.0363 -1.0000 -1.0000 0404118 1586732710.30 151.5157 59.9986 32.0000 1.9748 1.9757 418.2729 418.5159 0.0365 -1.0000 -1.0000 0404180 1586732710.40 151.5157 59.9986 32.0000 1.9736 1.9745 418.4062 418.6497 0.0365 -1.0000 -1.0000 0404258 1586732710.50 151.5004 59.9986 32.0000 1.9736 1.9745 418.4393 418.6832 0.0366 -1.0000 -1.0000 0404321 1586732710.60 151.4136 59.9986 32.0000 1.9739 1.9748 418.3899 418.6338 0.0366 -1.0000 -1.0000 0404430 1586732710.70 151.4136 59.9986 32.0000 1.9744 1.9753 418.3814 418.6245 0.0364 -1.0000 -1.0000 0404508 1586732710.80 151.4136 59.9986 32.0000 1.9736 1.9746 418.4492 418.6913 0.0363 -1.0000 -1.0000 0404571 1586732710.90 151.4136 59.9986 32.0000 1.9742 1.9752 418.3904 418.6332 0.0364 -1.0000 -1.0000 0404633 1586732711.00 151.4136 59.9986 32.0000 1.9747 1.9757 418.3477 418.5906 0.0364 -1.0000 -1.0000 0404711 1586732711.10 151.4409 59.9986 32.0000 1.9741 1.9750 418.2747 418.5181 0.0366 -1.0000 -1.0000 0404930 1586732711.20 151.4409 59.9986 32.0000 1.9739 1.9749 418.3185 418.5610 0.0364 -1.0000 -1.0000 0404992 1586732711.30 151.4409 59.9986 32.0000 1.9726 1.9735 418.4922 418.7351 0.0364 -1.0000 -1.0000 0405070 1586732711.40 151.4409 59.9986 32.0000 1.9739 1.9748 418.4995 418.7414 0.0363 -1.0000 -1.0000 0405133 1586732711.50 151.4409 59.9986 32.0000 1.9738 1.9748 418.2159 418.4589 0.0365 -1.0000 -1.0000 0405195 1586732711.60 151.4409 59.9986 32.0000 1.9740 1.9749 418.1823 418.4249 0.0364 -1.0000 -1.0000 0405430 1586732711.70 151.4409 59.9986 32.0000 1.9740 1.9750 418.4522 418.6957 0.0365 -1.0000 -1.0000 0405492 1586732711.80 151.5729 59.9986 32.0000 1.9732 1.9742 418.4328 418.6755 0.0364 -1.0000 -1.0000 0405555 1586732711.90 151.5729 59.9986 32.0000 1.9750 1.9760 418.2341 418.4770 0.0365 -1.0000 -1.0000 0405633 1586732712.00 151.5729 59.9986 32.0000 1.9742 1.9751 418.2192 418.4613 0.0363 -1.0000 -1.0000 0405695 1586732712.10 151.5729 59.9986 32.0000 1.9740 1.9750 418.3629 418.6054 0.0364 -1.0000 -1.0000 0405914 1586732712.20 151.5729 59.9986 32.0000 1.9734 1.9743 418.4571 418.7008 0.0366 -1.0000 -1.0000 0405992 1586732712.30 151.5052 59.9986 32.0000 1.9739 1.9748 418.3045 418.5480 0.0365 -1.0000 -1.0000 0406055 1586732712.40 151.4979 59.9986 32.0000 1.9742 1.9752 418.2313 418.4743 0.0365 -1.0000 -1.0000 0406133 1586732712.50 151.4979 59.9986 32.0000 1.9729 1.9739 418.2329 418.4753 0.0363 -1.0000 -1.0000 0406195 1586732712.60 151.4979 59.9986 32.0000 1.9732 1.9741 418.4189 418.6621 0.0365 -1.0000 -1.0000 0407086 1586732712.70 151.4979 59.9986 32.0000 1.9741 1.9750 418.3549 418.5986 0.0366 -1.0000 -1.0000 0407164 1586732712.80 151.4979 59.9986 32.0000 1.9740 1.9750 418.3639 418.6069 0.0364 -1.0000 -1.0000 0407226 1586732712.90 151.4416 59.9986 32.0000 1.9741 1.9751 418.3603 418.6033 0.0364 -1.0000 -1.0000 0407289 1586732713.00 151.4416 59.9986 32.0000 1.9730 1.9740 418.4860 418.7288 0.0364 -1.0000 -1.0000 0407367 1586732713.10 151.4416 59.9986 32.0000 1.9737 1.9746 418.4421 418.6839 0.0362 -1.0000 -1.0000 0407429 1586732713.20 151.4416 59.9986 32.0000 1.9741 1.9750 418.3932 418.6363 0.0365 -1.0000 -1.0000 0407492 1586732713.30 151.4416 59.9986 32.0000 1.9741 1.9751 418.2744 418.5171 0.0364 -1.0000 -1.0000 0407554 1586732713.40 151.4416 59.9986 32.0000 1.9731 1.9741 418.4208 418.6629 0.0363 -1.0000 -1.0000 0407617 1586732713.50 151.3243 59.9986 32.0000 1.9726 1.9735 418.4780 418.7209 0.0364 -1.0000 -1.0000 0407679 1586732713.60 151.3243 59.9986 32.0000 1.9730 1.9740 418.3590 418.6023 0.0365 -1.0000 -1.0000 0407757 1586732713.70 151.3243 59.9986 32.0000 1.9734 1.9743 418.2125 418.4559 0.0365 -1.0000 -1.0000 0407820 1586732713.80 151.3243 59.9986 32.0000 1.9739 1.9748 418.3073 418.5506 0.0365 -1.0000 -1.0000 0407882 1586732713.90 151.3243 59.9986 32.0000 1.9726 1.9736 418.4443 418.6875 0.0364 -1.0000 -1.0000 0407961 1586732714.00 151.3526 59.9986 32.0000 1.9734 1.9743 418.4599 418.7021 0.0363 -1.0000 -1.0000 0408023 1586732714.10 151.5059 59.9986 32.0000 1.9738 1.9748 418.2523 418.4945 0.0363 -1.0000 -1.0000 0408085 1586732714.20 151.5059 59.9986 32.0000 1.9739 1.9748 418.3824 418.6253 0.0365 -1.0000 -1.0000 0408179 1586732714.30 151.5059 59.9986 32.0000 1.9732 1.9742 418.4158 418.6584 0.0364 -1.0000 -1.0000 0408242 1586732714.40 151.5143 59.9986 32.0000 1.9737 1.9746 418.2642 418.5077 0.0365 -1.0000 -1.0000 0408320 1586732714.50 151.5226 59.9986 32.0000 1.9744 1.9753 418.2058 418.4483 0.0364 -1.0000 -1.0000 0408382 1586732714.60 151.5226 59.9986 32.0000 1.9734 1.9743 418.3253 418.5676 0.0364 -1.0000 -1.0000 0408445 1586732714.70 151.5226 59.9986 32.0000 1.9733 1.9742 418.4653 418.7083 0.0364 -1.0000 -1.0000 0408679 1586732714.80 151.5226 59.9986 32.0000 1.9740 1.9749 418.3191 418.5616 0.0364 -1.0000 -1.0000 0408742 1586732714.90 151.5226 59.9986 32.0000 1.9739 1.9749 418.2127 418.4553 0.0364 -1.0000 -1.0000 0408804 1586732715.00 151.5226 59.9986 32.0000 1.9740 1.9750 418.1907 418.4334 0.0364 -1.0000 -1.0000 0408882 1586732715.10 151.4558 59.9989 32.0000 1.9734 1.9743 418.3031 418.5467 0.0366 -1.0000 -1.0000 0408945 1586732715.20 151.4088 59.9991 32.0000 1.9731 1.9741 418.2655 418.5087 0.0365 -1.0000 -1.0000 0409663 1586732715.30 151.4088 59.9991 32.0000 1.9726 1.9735 418.1671 418.4102 0.0365 -1.0000 -1.0000 0409929 1586732715.40 151.4088 59.9991 32.0000 1.9731 1.9740 418.1370 418.3796 0.0364 -1.0000 -1.0000 0409991 1586732715.50 151.4088 59.9991 32.0000 1.9717 1.9726 418.2600 418.5025 0.0364 -1.0000 -1.0000 0410054 1586732715.60 151.4088 59.9991 32.0000 1.9725 1.9734 418.3396 418.5822 0.0364 -1.0000 -1.0000 0410116 1586732715.70 151.2735 59.9991 32.0000 1.9732 1.9741 418.1678 418.4112 0.0365 -1.0000 -1.0000 0410179 1586732715.80 151.2735 59.9991 32.0000 1.9732 1.9741 418.0994 418.3417 0.0364 -1.0000 -1.0000 0410257 1586732715.90 151.2735 59.9991 32.0000 1.9723 1.9732 418.3154 418.5590 0.0366 -1.0000 -1.0000 0410319 1586732716.00 151.2735 59.9991 32.0000 1.9720 1.9729 418.2391 418.4829 0.0366 -1.0000 -1.0000 0410382 1586732716.10 151.2735 59.9991 32.0000 1.9720 1.9730 418.2399 418.4833 0.0365 -1.0000 -1.0000 0410444 1586732716.20 151.2735 59.9991 32.0000 1.9730 1.9739 418.1163 418.3594 0.0365 -1.0000 -1.0000 0410523 1586732716.30 151.3149 59.9991 32.0000 1.9718 1.9727 418.3335 418.5757 0.0363 -1.0000 -1.0000 0410585 1586732716.40 151.3270 59.9991 32.0000 1.9722 1.9732 418.2299 418.4729 0.0365 -1.0000 -1.0000 0410663 1586732716.50 151.3270 59.9991 32.0000 1.9726 1.9735 418.0839 418.3273 0.0365 -1.0000 -1.0000 0410726 1586732716.60 151.3270 59.9991 32.0000 1.9724 1.9734 418.1615 418.4042 0.0364 -1.0000 -1.0000 0410788 1586732716.70 151.3270 59.9991 32.0000 1.9721 1.9730 418.3770 418.6195 0.0364 -1.0000 -1.0000 0410850 1586732716.80 151.3270 59.9991 32.0000 1.9720 1.9729 418.3905 418.6337 0.0364 -1.0000 -1.0000 0410913 1586732716.90 151.2053 59.9991 32.0000 1.9723 1.9732 418.2380 418.4809 0.0365 -1.0000 -1.0000 0410975 1586732717.00 151.2053 59.9991 32.0000 1.9721 1.9731 418.1128 418.3556 0.0364 -1.0000 -1.0000 0411053 1586732717.10 151.2053 59.9991 32.0000 1.9714 1.9724 418.2303 418.4731 0.0364 -1.0000 -1.0000 0411116 1586732717.20 151.2053 59.9991 32.0000 1.9717 1.9727 418.3363 418.5776 0.0363 -1.0000 -1.0000 0411178 1586732717.30 151.2053 59.9991 32.0000 1.9720 1.9730 418.2471 418.4896 0.0364 -1.0000 -1.0000 0411257 1586732717.40 151.2053 59.9991 32.0000 1.9719 1.9728 418.2392 418.4817 0.0364 -1.0000 -1.0000 0411319 1586732717.50 151.2053 59.9991 32.0000 1.9719 1.9729 418.3508 418.5936 0.0364 -1.0000 -1.0000 0411381 1586732717.60 151.2053 59.9991 32.0000 1.9725 1.9734 418.3903 418.6330 0.0364 -1.0000 -1.0000 0411444 1586732717.70 151.2053 59.9991 32.0000 1.9736 1.9746 418.1563 418.3986 0.0364 -1.0000 -1.0000 0411694 1586732717.80 151.2053 59.9991 32.0000 1.9722 1.9732 418.1506 418.3920 0.0363 -1.0000 -1.0000 0411756 1586732717.90 151.2835 59.9991 32.0000 1.9724 1.9734 418.3189 418.5621 0.0364 -1.0000 -1.0000 0411834 1586732718.00 151.3233 59.9991 32.0000 1.9725 1.9734 418.3783 418.6208 0.0364 -1.0000 -1.0000 0411897 1586732718.10 151.3233 59.9991 32.0000 1.9723 1.9733 418.2790 418.5222 0.0365 -1.0000 -1.0000 0411960 1586732718.20 151.3233 59.9991 32.0000 1.9729 1.9738 418.1636 418.4065 0.0365 -1.0000 -1.0000 0412710 1586732718.30 151.3233 59.9991 32.0000 1.9728 1.9737 418.2812 418.5229 0.0362 -1.0000 -1.0000 0412772 1586732718.40 151.3233 59.9991 32.0000 1.9722 1.9731 418.4350 418.6783 0.0365 -1.0000 -1.0000 0412834 1586732718.50 151.3233 59.9991 32.0000 1.9727 1.9737 418.3679 418.6104 0.0364 -1.0000 -1.0000 0412897 1586732718.60 151.3233 59.9991 32.0000 1.9734 1.9743 418.2550 418.4966 0.0362 -1.0000 -1.0000 0412959 1586732718.70 151.4182 59.9991 32.0000 1.9721 1.9731 418.3033 418.5459 0.0364 -1.0000 -1.0000 0413037 1586732718.80 151.4182 59.9991 32.0000 1.9726 1.9735 418.3455 418.5876 0.0363 -1.0000 -1.0000 0413100 1586732718.90 151.4182 59.9991 32.0000 1.9734 1.9744 418.2344 418.4763 0.0363 -1.0000 -1.0000 0413162 1586732719.00 151.4182 59.9991 32.0000 1.9738 1.9748 418.1420 418.3836 0.0363 -1.0000 -1.0000 0413240 1586732719.10 151.4182 59.9991 32.0000 1.9728 1.9738 418.3022 418.5447 0.0363 -1.0000 -1.0000 0413303 1586732719.20 151.4182 59.9991 32.0000 1.9722 1.9731 418.4455 418.6882 0.0364 -1.0000 -1.0000 0413365 1586732719.30 151.4282 59.9991 32.0000 1.9732 1.9742 418.2937 418.5362 0.0364 -1.0000 -1.0000 0413428 1586732719.40 151.4282 59.9991 32.0000 1.9737 1.9747 418.2049 418.4474 0.0364 -1.0000 -1.0000 0413490 1586732719.50 151.4282 59.9991 32.0000 1.9733 1.9742 418.3564 418.5994 0.0364 -1.0000 -1.0000 0413553 1586732719.60 151.4282 59.9991 32.0000 1.9724 1.9734 418.4262 418.6690 0.0364 -1.0000 -1.0000 0413631 1586732719.70 151.4282 59.9991 32.0000 1.9736 1.9745 418.2348 418.4774 0.0364 -1.0000 -1.0000 0413693 1586732719.80 151.4300 59.9991 32.0000 1.9734 1.9744 418.1708 418.4145 0.0365 -1.0000 -1.0000 0413756 1586732719.90 151.4531 59.9990 32.0000 1.9734 1.9743 418.3195 418.5610 0.0363 -1.0000 -1.0000 0413834 1586732720.00 151.4531 59.9990 32.0000 1.9719 1.9729 418.4624 418.7050 0.0364 -1.0000 -1.0000 0413896 1586732720.10 151.4531 59.9990 32.0000 1.9733 1.9743 418.2586 418.5006 0.0364 -1.0000 -1.0000 0413959 1586732720.20 151.4531 59.9990 32.0000 1.9741 1.9751 418.2299 418.4729 0.0365 -1.0000 -1.0000 0414037 1586732720.30 151.4531 59.9990 32.0000 1.9732 1.9742 418.2485 418.4914 0.0364 -1.0000 -1.0000 0414100 1586732720.40 151.4531 59.9990 32.0000 1.9730 1.9739 418.4165 418.6584 0.0363 -1.0000 -1.0000 0414162 1586732720.50 151.4531 59.9990 32.0000 1.9719 1.9728 418.4536 418.6961 0.0364 -1.0000 -1.0000 0414225 1586732720.60 151.4531 59.9990 32.0000 1.9729 1.9738 418.3832 418.6250 0.0363 -1.0000 -1.0000 0414287 1586732720.70 151.4265 59.9990 32.0000 1.9733 1.9742 418.3232 418.5649 0.0363 -1.0000 -1.0000 0414365 1586732720.80 151.4170 59.9990 32.0000 1.9733 1.9742 418.3870 418.6289 0.0363 -1.0000 -1.0000 0414428 1586732720.90 151.4170 59.9990 32.0000 1.9726 1.9736 418.4796 418.7222 0.0364 -1.0000 -1.0000 0414490 1586732721.00 151.4170 59.9990 32.0000 1.9737 1.9746 418.4214 418.6642 0.0364 -1.0000 -1.0000 0414568 1586732721.10 151.4170 59.9990 32.0000 1.9736 1.9745 418.2204 418.4618 0.0361 -1.0000 -1.0000 0414631 1586732721.20 151.4170 59.9990 32.0000 1.9732 1.9742 418.2803 418.5230 0.0364 -1.0000 -1.0000 0414693 1586732721.30 151.4170 59.9990 32.0000 1.9734 1.9744 418.4546 418.6963 0.0363 -1.0000 -1.0000 0414927 1586732721.40 151.4170 59.9990 32.0000 1.9729 1.9738 418.3428 418.5860 0.0365 -1.0000 -1.0000 0414990 1586732721.50 151.4170 59.9990 32.0000 1.9738 1.9747 418.1933 418.4359 0.0364 -1.0000 -1.0000 0415052 1586732721.60 151.4170 59.9990 32.0000 1.9734 1.9743 418.3251 418.5677 0.0364 -1.0000 -1.0000 0415131 1586732721.70 151.4417 59.9990 32.0000 1.9730 1.9740 418.4604 418.7038 0.0365 -1.0000 -1.0000 0415193 1586732721.80 151.4427 59.9990 32.0000 1.9728 1.9738 418.3669 418.6105 0.0365 -1.0000 -1.0000 0415256 1586732721.90 151.4427 59.9990 32.0000 1.9740 1.9749 418.2441 418.4867 0.0364 -1.0000 -1.0000 0415693 1586732722.00 151.4427 59.9990 32.0000 1.9723 1.9733 418.3528 418.5951 0.0363 -1.0000 -1.0000 0415755 1586732722.10 151.4427 59.9990 32.0000 1.9728 1.9737 418.4395 418.6822 0.0364 -1.0000 -1.0000 0415818 1586732722.20 151.4396 59.9990 32.0000 1.9735 1.9744 418.3592 418.6022 0.0364 -1.0000 -1.0000 0415880 1586732722.30 151.4259 59.9990 32.0000 1.9733 1.9743 418.3419 418.5844 0.0364 -1.0000 -1.0000 0415943 1586732722.40 151.4259 59.9990 32.0000 1.9730 1.9739 418.3716 418.6139 0.0364 -1.0000 -1.0000 0416365 1586732722.50 151.4259 59.9990 32.0000 1.9733 1.9742 418.4749 418.7183 0.0366 -1.0000 -1.0000 0416427 1586732722.60 151.4259 59.9990 32.0000 1.9736 1.9746 418.2708 418.5137 0.0363 -1.0000 -1.0000 0416490 1586732722.70 151.4259 59.9990 32.0000 1.9739 1.9749 418.1364 418.3787 0.0363 -1.0000 -1.0000 0416568 1586732722.80 151.4129 59.9990 32.0000 1.9736 1.9745 418.2751 418.5165 0.0362 -1.0000 -1.0000 0416630 1586732722.90 151.4129 59.9990 32.0000 1.9733 1.9742 418.4737 418.7157 0.0363 -1.0000 -1.0000 0416693 1586732723.00 151.4129 59.9990 32.0000 1.9742 1.9752 418.2301 418.4724 0.0363 -1.0000 -1.0000 0416771 1586732723.10 151.4129 59.9990 32.0000 1.9748 1.9758 418.2436 418.4862 0.0365 -1.0000 -1.0000 0416833 1586732723.20 151.4129 59.9990 32.0000 1.9735 1.9745 418.3613 418.6035 0.0362 -1.0000 -1.0000 0416896 1586732723.30 151.4285 59.9990 32.0000 1.9734 1.9743 418.4943 418.7366 0.0363 -1.0000 -1.0000 0416958 1586732723.40 151.4492 59.9990 32.0000 1.9745 1.9755 418.2816 418.5233 0.0363 -1.0000 -1.0000 0417208 1586732723.50 151.4492 59.9990 32.0000 1.9750 1.9760 418.2592 418.5012 0.0363 -1.0000 -1.0000 0417271 1586732723.60 151.4492 59.9990 32.0000 1.9732 1.9742 418.2687 418.5113 0.0364 -1.0000 -1.0000 0417333 1586732723.70 151.4492 59.9990 32.0000 1.9730 1.9739 418.3957 418.6384 0.0364 -1.0000 -1.0000 0417396 1586732723.80 151.4492 59.9990 32.0000 1.9731 1.9740 418.3775 418.6200 0.0364 -1.0000 -1.0000 0417458 1586732723.90 151.4009 59.9990 32.0000 1.9738 1.9748 418.3310 418.5731 0.0363 -1.0000 -1.0000 0417708 1586732724.00 151.4009 59.9990 32.0000 1.9744 1.9754 418.2521 418.4946 0.0364 -1.0000 -1.0000 0417771 1586732724.10 151.4009 59.9990 32.0000 1.9737 1.9747 418.4744 418.7177 0.0365 -1.0000 -1.0000 0417833 1586732724.20 151.4009 59.9990 32.0000 1.9743 1.9753 418.2710 418.5136 0.0364 -1.0000 -1.0000 0417896 1586732724.30 151.4009 59.9990 32.0000 1.9741 1.9751 418.1980 418.4406 0.0363 -1.0000 -1.0000 0417958 1586732724.40 151.4331 59.9990 32.0000 1.9744 1.9753 418.2413 418.4833 0.0363 -1.0000 -1.0000 0418036 1586732724.50 151.4502 59.9990 32.0000 1.9735 1.9745 418.5065 418.7488 0.0363 -1.0000 -1.0000 0418099 1586732724.60 151.4502 59.9990 32.0000 1.9740 1.9749 418.4631 418.7057 0.0364 -1.0000 -1.0000 0418161 1586732724.70 151.4502 59.9990 32.0000 1.9741 1.9751 418.2965 418.5377 0.0362 -1.0000 -1.0000 0418240 1586732724.80 151.4502 59.9990 32.0000 1.9745 1.9755 418.2399 418.4817 0.0363 -1.0000 -1.0000 0418302 1586732724.90 151.4502 59.9990 32.0000 1.9738 1.9747 418.3177 418.5594 0.0363 -1.0000 -1.0000 0418927 1586732725.00 151.4981 59.9987 32.0000 1.9738 1.9747 418.3864 418.6284 0.0363 -1.0000 -1.0000 0419005 1586732725.10 151.6219 59.9981 32.0000 1.9746 1.9755 418.3998 418.6417 0.0363 -1.0000 -1.0000 0419067 1586732725.20 151.6219 59.9981 32.0000 1.9749 1.9758 418.2812 418.5243 0.0365 -1.0000 -1.0000 0419130 1586732725.30 151.6219 59.9981 32.0000 1.9742 1.9751 418.4690 418.7123 0.0363 -1.0000 -1.0000 0419192 1586732725.40 151.6219 59.9981 32.0000 1.9737 1.9746 418.5170 418.7583 0.0363 -1.0000 -1.0000 0419255 1586732725.50 151.6219 59.9981 32.0000 1.9734 1.9744 418.3174 418.5595 0.0363 -1.0000 -1.0000 0419333 1586732725.60 151.5075 59.9981 32.0000 1.9742 1.9751 418.1937 418.4357 0.0363 -1.0000 -1.0000 0419395 1586732725.70 151.5075 59.9981 32.0000 1.9743 1.9753 418.3384 418.5804 0.0363 -1.0000 -1.0000 0419458 1586732725.80 151.5075 59.9981 32.0000 1.9733 1.9742 418.4701 418.7118 0.0363 -1.0000 -1.0000 0419520 1586732725.90 151.5075 59.9981 32.0000 1.9742 1.9751 418.3737 418.6178 0.0365 -1.0000 -1.0000 0419598 1586732726.00 151.5075 59.9981 32.0000 1.9744 1.9753 418.2410 418.4833 0.0364 -1.0000 -1.0000 0419661 1586732726.10 151.5137 59.9981 32.0000 1.9740 1.9750 418.3611 418.6036 0.0364 -1.0000 -1.0000 0419723 1586732726.20 151.5181 59.9981 32.0000 1.9744 1.9753 418.4691 418.7121 0.0364 -1.0000 -1.0000 0419801 1586732726.30 151.5181 59.9981 32.0000 1.9734 1.9743 418.3316 418.5743 0.0364 -1.0000 -1.0000 0419864 1586732726.40 151.5181 59.9981 32.0000 1.9741 1.9750 418.2464 418.4895 0.0365 -1.0000 -1.0000 0419927 1586732726.50 151.5181 59.9981 32.0000 1.9732 1.9742 418.3661 418.6085 0.0364 -1.0000 -1.0000 0420458 1586732726.60 151.5181 59.9981 32.0000 1.9729 1.9739 418.4874 418.7302 0.0364 -1.0000 -1.0000 0420520 1586732726.70 151.5181 59.9981 32.0000 1.9748 1.9757 418.3826 418.6255 0.0364 -1.0000 -1.0000 0420598 1586732726.80 151.5217 59.9981 32.0000 1.9752 1.9761 418.1831 418.4257 0.0365 -1.0000 -1.0000 0420661 1586732726.90 151.5217 59.9981 32.0000 1.9742 1.9751 418.3047 418.5478 0.0364 -1.0000 -1.0000 0420723 1586732727.00 151.5217 59.9981 32.0000 1.9745 1.9754 418.4347 418.6760 0.0362 -1.0000 -1.0000 0420785 1586732727.10 151.5217 59.9981 32.0000 1.9745 1.9754 418.4451 418.6881 0.0365 -1.0000 -1.0000 0420848 1586732727.20 151.5217 59.9981 32.0000 1.9742 1.9752 418.3775 418.6201 0.0364 -1.0000 -1.0000 0420910 1586732727.30 151.5327 59.9981 32.0000 1.9748 1.9757 418.2458 418.4884 0.0364 -1.0000 -1.0000 0420989 1586732727.40 151.5358 59.9981 32.0000 1.9745 1.9754 418.3168 418.5591 0.0363 -1.0000 -1.0000 0421051 1586732727.50 151.5358 59.9981 32.0000 1.9741 1.9750 418.4590 418.7020 0.0365 -1.0000 -1.0000 0421192 1586732727.60 151.5358 59.9981 32.0000 1.9752 1.9761 418.3781 418.6206 0.0364 -1.0000 -1.0000 0421270 1586732727.70 151.5358 59.9981 32.0000 1.9744 1.9754 418.2814 418.5245 0.0365 -1.0000 -1.0000 0421332 1586732727.80 151.5399 59.9981 32.0000 1.9739 1.9749 418.3909 418.6340 0.0364 -1.0000 -1.0000 0421395 1586732727.90 151.5929 59.9981 32.0000 1.9735 1.9744 418.4683 418.7101 0.0363 -1.0000 -1.0000 0421457 1586732728.00 151.5929 59.9981 32.0000 1.9742 1.9752 418.3647 418.6073 0.0364 -1.0000 -1.0000 0422239 1586732728.10 151.5929 59.9981 32.0000 1.9751 1.9760 418.2286 418.4717 0.0365 -1.0000 -1.0000 0422301 1586732728.20 151.5929 59.9981 32.0000 1.9739 1.9748 418.3316 418.5745 0.0364 -1.0000 -1.0000 0422379 1586732728.30 151.5929 59.9981 32.0000 1.9737 1.9747 418.4626 418.7065 0.0366 -1.0000 -1.0000 0422442 1586732728.40 151.5917 59.9981 32.0000 1.9743 1.9752 418.4775 418.7210 0.0365 -1.0000 -1.0000 0422520 1586732728.50 151.5848 59.9981 32.0000 1.9751 1.9761 418.4148 418.6570 0.0363 -1.0000 -1.0000 0422582 1586732728.60 151.5848 59.9981 32.0000 1.9745 1.9755 418.4826 418.7249 0.0363 -1.0000 -1.0000 0422645 1586732728.70 151.5848 59.9981 32.0000 1.9741 1.9750 418.5609 418.8036 0.0364 -1.0000 -1.0000 0422707 1586732728.80 151.5848 59.9981 32.0000 1.9749 1.9759 418.4329 418.6748 0.0363 -1.0000 -1.0000 0422769 1586732728.90 151.5848 59.9981 32.0000 1.9764 1.9773 418.2919 418.5340 0.0363 -1.0000 -1.0000 0422832 1586732729.00 151.6211 59.9981 32.0000 1.9762 1.9771 418.2233 418.4661 0.0364 -1.0000 -1.0000 0422910 1586732729.10 151.6642 59.9981 32.0000 1.9752 1.9761 418.4396 418.6825 0.0364 -1.0000 -1.0000 0422973 1586732729.20 151.6642 59.9981 32.0000 1.9741 1.9751 418.5232 418.7655 0.0363 -1.0000 -1.0000 0423035 1586732729.30 151.6642 59.9981 32.0000 1.9748 1.9757 418.4396 418.6825 0.0364 -1.0000 -1.0000 0423113 1586732729.40 151.6642 59.9981 32.0000 1.9749 1.9758 418.3333 418.5759 0.0364 -1.0000 -1.0000 0423176 1586732729.50 151.6642 59.9981 32.0000 1.9746 1.9755 418.1932 418.4358 0.0364 -1.0000 -1.0000 0423238 1586732729.60 151.4922 59.9983 32.0000 1.9739 1.9748 418.2450 418.4870 0.0363 -1.0000 -1.0000 0423301 1586732729.70 151.4922 59.9983 32.0000 1.9744 1.9753 418.3706 418.6133 0.0364 -1.0000 -1.0000 0423363 1586732729.80 151.4922 59.9983 32.0000 1.9746 1.9755 418.3223 418.5648 0.0364 -1.0000 -1.0000 0423426 1586732729.90 151.4922 59.9983 32.0000 1.9745 1.9754 418.2203 418.4632 0.0364 -1.0000 -1.0000 0423504 1586732730.00 151.4922 59.9983 32.0000 1.9746 1.9755 418.3315 418.5740 0.0363 -1.0000 -1.0000 0423566 1586732730.10 151.4922 59.9983 32.0000 1.9742 1.9751 418.4935 418.7360 0.0364 -1.0000 -1.0000 0424238 1586732730.20 151.5111 59.9983 32.0000 1.9745 1.9755 418.3568 418.5996 0.0365 -1.0000 -1.0000 0424316 1586732730.30 151.5775 59.9983 32.0000 1.9752 1.9761 418.2305 418.4738 0.0365 -1.0000 -1.0000 0424378 1586732730.40 151.5775 59.9983 32.0000 1.9742 1.9751 418.4108 418.6537 0.0364 -1.0000 -1.0000 0424457 1586732730.50 151.5775 59.9983 32.0000 1.9735 1.9744 418.4592 418.7022 0.0364 -1.0000 -1.0000 0424519 1586732730.60 151.5775 59.9983 32.0000 1.9740 1.9749 418.3169 418.5594 0.0364 -1.0000 -1.0000 0424581 1586732730.70 151.5775 59.9983 32.0000 1.9746 1.9755 418.2260 418.4681 0.0363 -1.0000 -1.0000 0424644 1586732730.80 151.3959 59.9983 32.0000 1.9734 1.9744 418.4718 418.7142 0.0364 -1.0000 -1.0000 0424707 1586732730.90 151.3959 59.9983 32.0000 1.9733 1.9742 418.2677 418.5099 0.0363 -1.0000 -1.0000 0424769 1586732731.00 151.3959 59.9983 32.0000 1.9741 1.9750 418.1871 418.4299 0.0365 -1.0000 -1.0000 0424847 1586732731.10 151.3959 59.9983 32.0000 1.9729 1.9738 418.2784 418.5215 0.0365 -1.0000 -1.0000 0424910 1586732731.20 151.3959 59.9983 32.0000 1.9730 1.9740 418.4291 418.6724 0.0365 -1.0000 -1.0000 0424972 1586732731.30 151.4116 59.9983 32.0000 1.9738 1.9747 418.3508 418.5943 0.0366 -1.0000 -1.0000 0425050 1586732731.40 151.4335 59.9983 32.0000 1.9744 1.9753 418.1710 418.4141 0.0365 -1.0000 -1.0000 0425113 1586732731.50 151.4335 59.9983 32.0000 1.9734 1.9743 418.3328 418.5765 0.0365 -1.0000 -1.0000 0425175 1586732731.60 151.4335 59.9983 32.0000 1.9730 1.9739 418.4835 418.7267 0.0365 -1.0000 -1.0000 0425472 1586732731.70 151.4335 59.9983 32.0000 1.9741 1.9750 418.4251 418.6676 0.0364 -1.0000 -1.0000 0425534 1586732731.80 151.4335 59.9983 32.0000 1.9736 1.9745 418.2701 418.5135 0.0365 -1.0000 -1.0000 0425597 1586732731.90 151.4335 59.9983 32.0000 1.9737 1.9746 418.3418 418.5845 0.0363 -1.0000 -1.0000 0425659 1586732732.00 151.4335 59.9983 32.0000 1.9731 1.9740 418.3067 418.5493 0.0364 -1.0000 -1.0000 0425737 1586732732.10 151.4335 59.9983 32.0000 1.9739 1.9748 418.2024 418.4457 0.0365 -1.0000 -1.0000 0425800 1586732732.20 151.4335 59.9983 32.0000 1.9736 1.9746 418.2374 418.4802 0.0364 -1.0000 -1.0000 0425987 1586732732.30 151.4335 59.9983 32.0000 1.9728 1.9737 418.4846 418.7279 0.0365 -1.0000 -1.0000 0426050 1586732732.40 151.4767 59.9983 32.0000 1.9737 1.9747 418.3800 418.6230 0.0365 -1.0000 -1.0000 0426113 1586732732.50 151.4843 59.9983 32.0000 1.9741 1.9750 418.2487 418.4919 0.0365 -1.0000 -1.0000 0426175 1586732732.60 151.4843 59.9983 32.0000 1.9739 1.9748 418.2824 418.5249 0.0364 -1.0000 -1.0000 0426253 1586732732.70 151.4843 59.9983 32.0000 1.9727 1.9737 418.3219 418.5649 0.0364 -1.0000 -1.0000 0426441 1586732732.80 151.4843 59.9983 32.0000 1.9736 1.9746 418.4238 418.6670 0.0365 -1.0000 -1.0000 0426503 1586732732.90 151.4843 59.9983 32.0000 1.9732 1.9741 418.3468 418.5896 0.0364 -1.0000 -1.0000 0426566 1586732733.00 151.4287 59.9983 32.0000 1.9742 1.9751 418.2960 418.5391 0.0365 -1.0000 -1.0000 0426644 1586732733.10 151.4287 59.9983 32.0000 1.9735 1.9745 418.4337 418.6774 0.0365 -1.0000 -1.0000 0426706 1586732733.20 151.4287 59.9983 32.0000 1.9732 1.9741 418.4471 418.6899 0.0364 -1.0000 -1.0000 0426987 1586732733.30 151.4287 59.9983 32.0000 1.9737 1.9746 418.2306 418.4741 0.0366 -1.0000 -1.0000 0427065 1586732733.40 151.4287 59.9983 32.0000 1.9735 1.9745 418.2307 418.4738 0.0364 -1.0000 -1.0000 0427128 1586732733.50 151.4882 59.9983 32.0000 1.9734 1.9743 418.5064 418.7497 0.0365 -1.0000 -1.0000 0427190 1586732733.60 151.5031 59.9983 32.0000 1.9734 1.9744 418.4650 418.7086 0.0365 -1.0000 -1.0000 0427253 1586732733.70 151.5031 59.9983 32.0000 1.9737 1.9746 418.3725 418.6164 0.0366 -1.0000 -1.0000 0427690 1586732733.80 151.5031 59.9983 32.0000 1.9737 1.9746 418.1152 418.3575 0.0364 -1.0000 -1.0000 0427753 1586732733.90 151.5031 59.9983 32.0000 1.9743 1.9752 418.1954 418.4380 0.0364 -1.0000 -1.0000 0427815 1586732734.00 151.5031 59.9983 32.0000 1.9729 1.9739 418.3479 418.5902 0.0364 -1.0000 -1.0000 0427878 1586732734.10 151.5031 59.9983 32.0000 1.9726 1.9735 418.3379 418.5814 0.0365 -1.0000 -1.0000 0427956 1586732734.20 151.4812 59.9983 32.0000 1.9743 1.9752 418.1264 418.3699 0.0366 -1.0000 -1.0000 0428190 1586732734.30 151.4812 59.9983 32.0000 1.9741 1.9751 418.2340 418.4774 0.0365 -1.0000 -1.0000 0428253 1586732734.40 151.4812 59.9983 32.0000 1.9745 1.9754 418.4144 418.6574 0.0365 -1.0000 -1.0000 0428331 1586732734.50 151.4812 59.9983 32.0000 1.9739 1.9749 418.4857 418.7298 0.0366 -1.0000 -1.0000 0428409 1586732734.60 151.4812 59.9983 32.0000 1.9748 1.9757 418.3387 418.5812 0.0364 -1.0000 -1.0000 0428471 1586732734.70 151.5303 59.9983 32.0000 1.9748 1.9757 418.1381 418.3799 0.0362 -1.0000 -1.0000 0428659 1586732734.80 151.5831 59.9984 32.0000 1.9746 1.9756 418.3040 418.5465 0.0364 -1.0000 -1.0000 0428721 1586732734.90 151.5831 59.9984 32.0000 1.9743 1.9753 418.3714 418.6145 0.0365 -1.0000 -1.0000 0428784 1586732735.00 151.5831 59.9984 32.0000 1.9749 1.9759 418.3924 418.6352 0.0364 -1.0000 -1.0000 0428862 1586732735.10 151.5831 59.9984 32.0000 1.9743 1.9752 418.2659 418.5088 0.0364 -1.0000 -1.0000 0428924 1586732735.20 151.5831 59.9984 32.0000 1.9751 1.9761 418.2468 418.4895 0.0364 -1.0000 -1.0000 0429002 1586732735.30 151.4276 59.9984 32.0000 1.9731 1.9740 418.4670 418.7100 0.0365 -1.0000 -1.0000 0429065 1586732735.40 151.4276 59.9984 32.0000 1.9739 1.9748 418.4337 418.6768 0.0365 -1.0000 -1.0000 0429127 1586732735.50 151.4276 59.9984 32.0000 1.9739 1.9748 418.2453 418.4886 0.0365 -1.0000 -1.0000 0429190 1586732735.60 151.4276 59.9984 32.0000 1.9738 1.9747 418.3022 418.5455 0.0365 -1.0000 -1.0000 0429268 1586732735.70 151.4276 59.9984 32.0000 1.9737 1.9746 418.4125 418.6553 0.0364 -1.0000 -1.0000 0429330 1586732735.80 151.4266 59.9984 32.0000 1.9736 1.9745 418.4536 418.6960 0.0364 -1.0000 -1.0000 0429643 1586732735.90 151.4265 59.9984 32.0000 1.9739 1.9749 418.2871 418.5304 0.0365 -1.0000 -1.0000 0429721 1586732736.00 151.4265 59.9984 32.0000 1.9749 1.9759 418.2012 418.4446 0.0365 -1.0000 -1.0000 0429783 1586732736.10 151.4265 59.9984 32.0000 1.9733 1.9742 418.3294 418.5728 0.0365 -1.0000 -1.0000 0429846 1586732736.20 151.4265 59.9984 32.0000 1.9737 1.9746 418.4132 418.6571 0.0366 -1.0000 -1.0000 0429909 1586732736.30 151.4485 59.9984 32.0000 1.9738 1.9748 418.4801 418.7229 0.0364 -1.0000 -1.0000 0430190 1586732736.40 151.5732 59.9984 32.0000 1.9737 1.9747 418.1912 418.4340 0.0364 -1.0000 -1.0000 0430268 1586732736.50 151.5732 59.9984 32.0000 1.9737 1.9747 418.2463 418.4889 0.0364 -1.0000 -1.0000 0430330 1586732736.60 151.5732 59.9984 32.0000 1.9733 1.9742 418.4228 418.6650 0.0364 -1.0000 -1.0000 0430393 1586732736.70 151.5732 59.9984 32.0000 1.9740 1.9750 418.3422 418.5850 0.0364 -1.0000 -1.0000 0430455 1586732736.80 151.5732 59.9984 32.0000 1.9740 1.9750 418.2218 418.4647 0.0365 -1.0000 -1.0000 0430518 1586732736.90 151.5751 59.9984 32.0000 1.9741 1.9750 418.2090 418.4529 0.0365 -1.0000 -1.0000 0430580 1586732737.00 151.5751 59.9984 32.0000 1.9741 1.9751 418.3298 418.5724 0.0364 -1.0000 -1.0000 0430658 1586732737.10 151.5751 59.9984 32.0000 1.9738 1.9747 418.5140 418.7570 0.0364 -1.0000 -1.0000 0430721 1586732737.20 151.5751 59.9984 32.0000 1.9743 1.9752 418.2312 418.4733 0.0363 -1.0000 -1.0000 0430783 1586732737.30 151.5751 59.9984 32.0000 1.9737 1.9747 418.2023 418.4451 0.0365 -1.0000 -1.0000 0430971 1586732737.40 151.5461 59.9984 32.0000 1.9738 1.9747 418.2378 418.4800 0.0364 -1.0000 -1.0000 0431033 1586732737.50 151.5096 59.9984 32.0000 1.9737 1.9747 418.3573 418.6000 0.0364 -1.0000 -1.0000 0431096 1586732737.60 151.5096 59.9984 32.0000 1.9742 1.9752 418.2046 418.4478 0.0365 -1.0000 -1.0000 0431174 1586732737.70 151.5096 59.9984 32.0000 1.9736 1.9745 418.1754 418.4177 0.0363 -1.0000 -1.0000 0431236 1586732737.80 151.5096 59.9984 32.0000 1.9733 1.9742 418.4442 418.6862 0.0363 -1.0000 -1.0000 0431455 1586732737.90 151.5096 59.9984 32.0000 1.9742 1.9752 418.3816 418.6244 0.0364 -1.0000 -1.0000 0431533 1586732738.00 151.4655 59.9984 32.0000 1.9745 1.9754 418.2658 418.5082 0.0364 -1.0000 -1.0000 0431595 1586732738.10 151.4655 59.9984 32.0000 1.9736 1.9746 418.0994 418.3417 0.0363 -1.0000 -1.0000 0431658 1586732738.20 151.4655 59.9984 32.0000 1.9732 1.9741 418.2870 418.5291 0.0363 -1.0000 -1.0000 0431720 1586732738.30 151.4655 59.9984 32.0000 1.9730 1.9740 418.3668 418.6105 0.0365 -1.0000 -1.0000 0431955 1586732738.40 151.4655 59.9984 32.0000 1.9736 1.9746 418.2953 418.5375 0.0364 -1.0000 -1.0000 0432033 1586732738.50 151.4618 59.9984 32.0000 1.9740 1.9750 418.1916 418.4343 0.0364 -1.0000 -1.0000 0432095 1586732738.60 151.4612 59.9984 32.0000 1.9734 1.9744 418.4027 418.6459 0.0365 -1.0000 -1.0000 0432158 1586732738.70 151.4612 59.9984 32.0000 1.9730 1.9739 418.4006 418.6434 0.0365 -1.0000 -1.0000 0432220 1586732738.80 151.4612 59.9984 32.0000 1.9735 1.9744 418.3307 418.5752 0.0367 -1.0000 -1.0000 0432283 1586732738.90 151.4612 59.9984 32.0000 1.9740 1.9749 418.0950 418.3372 0.0364 -1.0000 -1.0000 0432517 1586732739.00 151.4612 59.9984 32.0000 1.9739 1.9749 418.1588 418.4020 0.0365 -1.0000 -1.0000 0432595 1586732739.10 151.4696 59.9984 32.0000 1.9731 1.9741 418.3700 418.6133 0.0365 -1.0000 -1.0000 0432658 1586732739.20 151.4696 59.9984 32.0000 1.9733 1.9743 418.4399 418.6827 0.0364 -1.0000 -1.0000 0432720 1586732739.30 151.4696 59.9984 32.0000 1.9743 1.9753 418.3089 418.5516 0.0364 -1.0000 -1.0000 0432783 1586732739.40 151.4696 59.9984 32.0000 1.9744 1.9754 418.1643 418.4061 0.0363 -1.0000 -1.0000 0433267 1586732739.50 151.4696 59.9984 32.0000 1.9731 1.9740 418.2599 418.5025 0.0364 -1.0000 -1.0000 0433329 1586732739.60 151.5020 59.9984 32.0000 1.9729 1.9739 418.3374 418.5803 0.0365 -1.0000 -1.0000 0433408 1586732739.70 151.5020 59.9984 32.0000 1.9732 1.9741 418.2109 418.4539 0.0364 -1.0000 -1.0000 0433470 1586732739.80 151.5020 59.9984 32.0000 1.9740 1.9749 418.1974 418.4400 0.0364 -1.0000 -1.0000 0433533 1586732739.90 151.5020 59.9984 32.0000 1.9734 1.9744 418.3072 418.5499 0.0364 -1.0000 -1.0000 0433845 1586732740.00 151.5020 59.9984 32.0000 1.9734 1.9743 418.4571 418.6987 0.0363 -1.0000 -1.0000 0433908 1586732740.10 151.5020 59.9984 32.0000 1.9731 1.9740 418.3189 418.5612 0.0364 -1.0000 -1.0000 0433970 1586732740.20 151.4632 59.9977 32.0000 1.9741 1.9750 418.2390 418.4814 0.0364 -1.0000 -1.0000 0434033 1586732740.30 151.4632 59.9977 32.0000 1.9751 1.9761 418.0926 418.3355 0.0365 -1.0000 -1.0000 0434095 1586732740.40 151.4632 59.9977 32.0000 1.9725 1.9735 418.2538 418.4962 0.0363 -1.0000 -1.0000 0434439 1586732740.50 151.4632 59.9977 32.0000 1.9731 1.9740 418.4825 418.7258 0.0365 -1.0000 -1.0000 0434501 1586732740.60 151.4632 59.9977 32.0000 1.9731 1.9740 418.4100 418.6531 0.0365 -1.0000 -1.0000 0434564 1586732740.70 151.4632 59.9977 32.0000 1.9742 1.9752 418.2822 418.5259 0.0366 -1.0000 -1.0000 0434626 1586732740.80 151.4902 59.9977 32.0000 1.9736 1.9746 418.3283 418.5708 0.0364 -1.0000 -1.0000 0434688 1586732740.90 151.5033 59.9977 32.0000 1.9730 1.9739 418.4107 418.6533 0.0364 -1.0000 -1.0000 0434751 1586732741.00 151.5033 59.9977 32.0000 1.9731 1.9741 418.4684 418.7119 0.0365 -1.0000 -1.0000 0434829 1586732741.10 151.5033 59.9977 32.0000 1.9741 1.9751 418.3142 418.5572 0.0365 -1.0000 -1.0000 0434892 1586732741.20 151.5033 59.9977 32.0000 1.9745 1.9754 418.2865 418.5294 0.0364 -1.0000 -1.0000 0434954 1586732741.30 151.5033 59.9977 32.0000 1.9739 1.9749 418.4343 418.6774 0.0365 -1.0000 -1.0000 0435032 1586732741.40 151.5033 59.9977 32.0000 1.9731 1.9740 418.4698 418.7137 0.0365 -1.0000 -1.0000 0435204 1586732741.50 151.4524 59.9977 32.0000 1.9745 1.9754 418.2645 418.5073 0.0364 -1.0000 -1.0000 0435267 1586732741.60 151.4524 59.9977 32.0000 1.9750 1.9759 418.2631 418.5063 0.0365 -1.0000 -1.0000 0435345 1586732741.70 151.4524 59.9977 32.0000 1.9742 1.9752 418.2819 418.5242 0.0364 -1.0000 -1.0000 0435407 1586732741.80 151.4524 59.9977 32.0000 1.9732 1.9741 418.3754 418.6179 0.0364 -1.0000 -1.0000 0435470 1586732741.90 151.4524 59.9977 32.0000 1.9741 1.9751 418.2009 418.4435 0.0364 -1.0000 -1.0000 0435548 1586732742.00 151.4581 59.9977 32.0000 1.9745 1.9754 418.2145 418.4571 0.0364 -1.0000 -1.0000 0435610 1586732742.10 151.5036 59.9977 32.0000 1.9737 1.9746 418.3509 418.5930 0.0363 -1.0000 -1.0000 0435657 1586732742.20 151.5036 59.9977 32.0000 1.9737 1.9746 418.4771 418.7197 0.0364 -1.0000 -1.0000 0435735 1586732742.30 151.5036 59.9977 32.0000 1.9741 1.9750 418.3169 418.5598 0.0365 -1.0000 -1.0000 0435813 1586732742.40 151.5036 59.9977 32.0000 1.9746 1.9755 418.2060 418.4487 0.0364 -1.0000 -1.0000 0436001 1586732742.50 151.5036 59.9977 32.0000 1.9742 1.9751 418.2351 418.4773 0.0364 -1.0000 -1.0000 0436063 1586732742.60 151.5111 59.9977 32.0000 1.9738 1.9747 418.3400 418.5828 0.0364 -1.0000 -1.0000 0436126 1586732742.70 151.5119 59.9977 32.0000 1.9743 1.9753 418.4225 418.6661 0.0366 -1.0000 -1.0000 0436204 1586732742.80 151.5119 59.9977 32.0000 1.9741 1.9751 418.2558 418.4983 0.0364 -1.0000 -1.0000 0436266 1586732742.90 151.5119 59.9977 32.0000 1.9743 1.9752 418.1409 418.3832 0.0364 -1.0000 -1.0000 0436938 1586732743.00 151.5119 59.9977 32.0000 1.9738 1.9747 418.2568 418.4995 0.0364 -1.0000 -1.0000 0437016 1586732743.10 151.5119 59.9977 32.0000 1.9732 1.9742 418.3393 418.5824 0.0365 -1.0000 -1.0000 0437079 1586732743.20 151.5229 59.9977 32.0000 1.9743 1.9753 418.1642 418.4073 0.0365 -1.0000 -1.0000 0437141 1586732743.30 151.5241 59.9977 32.0000 1.9741 1.9750 418.1581 418.4013 0.0365 -1.0000 -1.0000 0437219 1586732743.40 151.5241 59.9977 32.0000 1.9733 1.9742 418.3529 418.5959 0.0364 -1.0000 -1.0000 0437282 1586732743.50 151.5241 59.9977 32.0000 1.9731 1.9741 418.4000 418.6429 0.0364 -1.0000 -1.0000 0437344 1586732743.60 151.5241 59.9977 32.0000 1.9737 1.9746 418.3208 418.5636 0.0364 -1.0000 -1.0000 0437407 1586732743.70 151.5255 59.9977 32.0000 1.9737 1.9747 418.0927 418.3353 0.0364 -1.0000 -1.0000 0437469 1586732743.80 151.5707 59.9977 32.0000 1.9736 1.9746 418.2795 418.5219 0.0363 -1.0000 -1.0000 0437547 1586732743.90 151.5707 59.9977 32.0000 1.9727 1.9737 418.4541 418.6960 0.0363 -1.0000 -1.0000 0437610 1586732744.00 151.5707 59.9977 32.0000 1.9733 1.9742 418.4137 418.6561 0.0364 -1.0000 -1.0000 0438219 1586732744.10 151.5707 59.9977 32.0000 1.9734 1.9744 418.2405 418.4830 0.0364 -1.0000 -1.0000 0438281 1586732744.20 151.5707 59.9977 32.0000 1.9732 1.9741 418.2823 418.5244 0.0363 -1.0000 -1.0000 0438344 1586732744.30 151.5321 59.9977 32.0000 1.9732 1.9741 418.4686 418.7118 0.0364 -1.0000 -1.0000 0438422 1586732744.40 151.5321 59.9977 32.0000 1.9737 1.9747 418.2628 418.5050 0.0363 -1.0000 -1.0000 0438484 1586732744.50 151.5321 59.9977 32.0000 1.9739 1.9748 418.1439 418.3865 0.0364 -1.0000 -1.0000 0438547 1586732744.60 151.5321 59.9977 32.0000 1.9742 1.9751 418.3576 418.5992 0.0363 -1.0000 -1.0000 0438610 1586732744.70 151.5321 59.9977 32.0000 1.9738 1.9747 418.4742 418.7164 0.0363 -1.0000 -1.0000 0438688 1586732744.80 151.5374 59.9978 32.0000 1.9739 1.9749 418.4694 418.7130 0.0365 -1.0000 -1.0000 0438750 1586732744.90 151.5686 59.9982 32.0000 1.9744 1.9753 418.1424 418.3852 0.0364 -1.0000 -1.0000 0438813 1586732745.00 151.5686 59.9982 32.0000 1.9738 1.9747 418.2917 418.5341 0.0364 -1.0000 -1.0000 0438969 1586732745.10 151.5686 59.9982 32.0000 1.9731 1.9741 418.3259 418.5689 0.0364 -1.0000 -1.0000 0439031 1586732745.20 151.5686 59.9982 32.0000 1.9738 1.9747 418.3365 418.5792 0.0364 -1.0000 -1.0000 0439094 1586732745.30 151.5686 59.9982 32.0000 1.9744 1.9754 418.1694 418.4118 0.0364 -1.0000 -1.0000 0439156 1586732745.40 151.5686 59.9982 32.0000 1.9725 1.9734 418.3370 418.5788 0.0362 -1.0000 -1.0000 0439219 1586732745.50 151.5628 59.9982 32.0000 1.9731 1.9740 418.4315 418.6749 0.0365 -1.0000 -1.0000 0439281 1586732745.60 151.5042 59.9982 32.0000 1.9739 1.9749 418.2731 418.5158 0.0364 -1.0000 -1.0000 0439375 1586732745.70 151.5042 59.9982 32.0000 1.9743 1.9752 418.2396 418.4823 0.0364 -1.0000 -1.0000 0439437 1586732745.80 151.5042 59.9982 32.0000 1.9736 1.9745 418.2589 418.5007 0.0363 -1.0000 -1.0000 0439500 1586732745.90 151.5042 59.9982 32.0000 1.9733 1.9742 418.3976 418.6394 0.0363 -1.0000 -1.0000 0439562 1586732746.00 151.5042 59.9982 32.0000 1.9737 1.9746 418.3564 418.5998 0.0365 -1.0000 -1.0000 0439687 1586732746.10 151.4566 59.9982 32.0000 1.9738 1.9747 418.2756 418.5172 0.0362 -1.0000 -1.0000 0439750 1586732746.20 151.4566 59.9982 32.0000 1.9744 1.9753 418.2027 418.4452 0.0364 -1.0000 -1.0000 0439828 1586732746.30 151.4566 59.9982 32.0000 1.9740 1.9749 418.3104 418.5522 0.0363 -1.0000 -1.0000 0439890 1586732746.40 151.4566 59.9982 32.0000 1.9742 1.9752 418.3957 418.6379 0.0363 -1.0000 -1.0000 0439968 1586732746.50 151.4566 59.9982 32.0000 1.9740 1.9750 418.3303 418.5727 0.0364 -1.0000 -1.0000 0440234 1586732746.60 151.5023 59.9982 32.0000 1.9747 1.9756 418.2142 418.4568 0.0364 -1.0000 -1.0000 0440297 1586732746.70 151.6251 59.9982 32.0000 1.9741 1.9750 418.3612 418.6034 0.0363 -1.0000 -1.0000 0440375 1586732746.80 151.6251 59.9982 32.0000 1.9737 1.9746 418.5473 418.7900 0.0364 -1.0000 -1.0000 0440437 1586732746.90 151.6251 59.9982 32.0000 1.9742 1.9752 418.3840 418.6251 0.0362 -1.0000 -1.0000 0440500 1586732747.00 151.6251 59.9982 32.0000 1.9753 1.9763 418.3470 418.5892 0.0364 -1.0000 -1.0000 0440562 1586732747.10 151.6251 59.9982 32.0000 1.9753 1.9762 418.4356 418.6787 0.0364 -1.0000 -1.0000 0440953 1586732747.20 151.6331 59.9982 32.0000 1.9748 1.9757 418.5290 418.7710 0.0363 -1.0000 -1.0000 0441015 1586732747.30 151.7412 59.9982 32.0000 1.9749 1.9759 418.5895 418.8321 0.0364 -1.0000 -1.0000 0441093 1586732747.40 151.7412 59.9982 32.0000 1.9758 1.9768 418.4898 418.7317 0.0363 -1.0000 -1.0000 0441156 1586732747.50 151.7412 59.9982 32.0000 1.9760 1.9769 418.4293 418.6724 0.0364 -1.0000 -1.0000 0441218 1586732747.60 151.7412 59.9982 32.0000 1.9750 1.9759 418.4827 418.7253 0.0363 -1.0000 -1.0000 0441468 1586732747.70 151.7412 59.9982 32.0000 1.9758 1.9767 418.5995 418.8421 0.0364 -1.0000 -1.0000 0441531 1586732747.80 151.7951 59.9982 32.0000 1.9762 1.9771 418.3329 418.5756 0.0364 -1.0000 -1.0000 0441593 1586732747.90 151.7951 59.9982 32.0000 1.9755 1.9764 418.4022 418.6443 0.0362 -1.0000 -1.0000 0441656 1586732748.00 151.7951 59.9982 32.0000 1.9745 1.9755 418.5613 418.8042 0.0364 -1.0000 -1.0000 0441718 1586732748.10 151.7951 59.9982 32.0000 1.9740 1.9749 418.5262 418.7681 0.0363 -1.0000 -1.0000 0441953 1586732748.20 151.7951 59.9982 32.0000 1.9752 1.9761 418.3483 418.5915 0.0365 -1.0000 -1.0000 0442015 1586732748.30 151.5937 59.9982 32.0000 1.9745 1.9755 418.2548 418.4971 0.0364 -1.0000 -1.0000 0442077 1586732748.40 151.5340 59.9982 32.0000 1.9740 1.9750 418.3157 418.5584 0.0364 -1.0000 -1.0000 0442156 1586732748.50 151.5340 59.9982 32.0000 1.9740 1.9749 418.4421 418.6849 0.0364 -1.0000 -1.0000 0442218 1586732748.60 151.5340 59.9982 32.0000 1.9743 1.9752 418.1995 418.4425 0.0364 -1.0000 -1.0000 0442453 1586732748.70 151.5340 59.9982 32.0000 1.9741 1.9751 418.2020 418.4440 0.0363 -1.0000 -1.0000 0442531 1586732748.80 151.5340 59.9982 32.0000 1.9740 1.9749 418.3279 418.5701 0.0363 -1.0000 -1.0000 0442593 1586732748.90 151.5568 59.9982 32.0000 1.9740 1.9750 418.4750 418.7176 0.0364 -1.0000 -1.0000 0442656 1586732749.00 151.5568 59.9982 32.0000 1.9747 1.9757 418.2506 418.4928 0.0363 -1.0000 -1.0000 0442718 1586732749.10 151.5568 59.9982 32.0000 1.9739 1.9749 418.2118 418.4543 0.0364 -1.0000 -1.0000 0443202 1586732749.20 151.5568 59.9982 32.0000 1.9734 1.9743 418.3186 418.5608 0.0363 -1.0000 -1.0000 0443265 1586732749.30 151.5568 59.9982 32.0000 1.9740 1.9750 418.3905 418.6334 0.0365 -1.0000 -1.0000 0443327 1586732749.40 151.4654 59.9982 32.0000 1.9740 1.9749 418.1994 418.4417 0.0363 -1.0000 -1.0000 0443390 1586732749.50 151.3855 59.9982 32.0000 1.9738 1.9748 418.2299 418.4733 0.0365 -1.0000 -1.0000 0443452 1586732749.60 151.3855 59.9982 32.0000 1.9735 1.9744 418.2366 418.4796 0.0365 -1.0000 -1.0000 0443686 1586732749.70 151.3855 59.9982 32.0000 1.9732 1.9742 418.2892 418.5321 0.0364 -1.0000 -1.0000 0443749 1586732749.80 151.3855 59.9982 32.0000 1.9738 1.9748 418.2755 418.5175 0.0363 -1.0000 -1.0000 0443811 1586732749.90 151.3855 59.9982 32.0000 1.9743 1.9752 418.2694 418.5129 0.0365 -1.0000 -1.0000 0443889 1586732750.00 151.4384 59.9983 32.0000 1.9736 1.9746 418.3523 418.5955 0.0366 -1.0000 -1.0000 0443968 1586732750.10 151.4384 59.9983 32.0000 1.9738 1.9747 418.3560 418.5985 0.0363 -1.0000 -1.0000 0444030 1586732750.20 151.4384 59.9983 32.0000 1.9744 1.9753 418.2499 418.4920 0.0363 -1.0000 -1.0000 0444108 1586732750.30 151.4384 59.9983 32.0000 1.9739 1.9749 418.2530 418.4958 0.0365 -1.0000 -1.0000 0444171 1586732750.40 151.4384 59.9983 32.0000 1.9726 1.9735 418.2313 418.4739 0.0364 -1.0000 -1.0000 0444249 1586732750.50 151.4384 59.9983 32.0000 1.9726 1.9736 418.4103 418.6532 0.0364 -1.0000 -1.0000 0444311 1586732750.60 151.4373 59.9983 32.0000 1.9740 1.9750 418.3578 418.6013 0.0365 -1.0000 -1.0000 0444374 1586732750.70 151.3831 59.9983 32.0000 1.9740 1.9749 418.1970 418.4381 0.0362 -1.0000 -1.0000 0444452 1586732750.80 151.3831 59.9983 32.0000 1.9740 1.9750 418.2849 418.5274 0.0364 -1.0000 -1.0000 0444515 1586732750.90 151.3831 59.9983 32.0000 1.9728 1.9737 418.3665 418.6098 0.0366 -1.0000 -1.0000 0444561 1586732751.00 151.3831 59.9983 32.0000 1.9738 1.9747 418.2578 418.4994 0.0362 -1.0000 -1.0000 0444640 1586732751.10 151.3831 59.9983 32.0000 1.9747 1.9757 418.2089 418.4508 0.0364 -1.0000 -1.0000 0444702 1586732751.20 151.3831 59.9983 32.0000 1.9727 1.9737 418.3491 418.5913 0.0363 -1.0000 -1.0000 0444936 1586732751.30 151.5119 59.9983 32.0000 1.9737 1.9747 418.4753 418.7168 0.0363 -1.0000 -1.0000 0445014 1586732751.40 151.5119 59.9983 32.0000 1.9739 1.9748 418.3113 418.5539 0.0364 -1.0000 -1.0000 0445077 1586732751.50 151.5119 59.9983 32.0000 1.9744 1.9753 418.2668 418.5093 0.0364 -1.0000 -1.0000 0445139 1586732751.60 151.5119 59.9983 32.0000 1.9740 1.9749 418.3441 418.5868 0.0364 -1.0000 -1.0000 0445217 1586732751.70 151.5119 59.9983 32.0000 1.9725 1.9734 418.4686 418.7107 0.0363 -1.0000 -1.0000 0445436 1586732751.80 151.5119 59.9983 32.0000 1.9736 1.9746 418.3827 418.6259 0.0365 -1.0000 -1.0000 0445498 1586732751.90 151.4609 59.9983 32.0000 1.9742 1.9751 418.2941 418.5373 0.0365 -1.0000 -1.0000 0445577 1586732752.00 151.4423 59.9983 32.0000 1.9736 1.9746 418.4630 418.7060 0.0364 -1.0000 -1.0000 0445639 1586732752.10 151.4423 59.9983 32.0000 1.9735 1.9744 418.4387 418.6817 0.0364 -1.0000 -1.0000 0445702 1586732752.20 151.4423 59.9983 32.0000 1.9742 1.9752 418.4080 418.6529 0.0367 -1.0000 -1.0000 0446498 1586732752.30 151.4423 59.9983 32.0000 1.9748 1.9757 418.1662 418.4097 0.0365 -1.0000 -1.0000 0446561 1586732752.40 151.4423 59.9983 32.0000 1.9739 1.9748 418.4220 418.6651 0.0364 -1.0000 -1.0000 0446639 1586732752.50 151.4472 59.9983 32.0000 1.9738 1.9748 418.5075 418.7502 0.0365 -1.0000 -1.0000 0446701 1586732752.60 151.6001 59.9983 32.0000 1.9740 1.9749 418.4104 418.6538 0.0364 -1.0000 -1.0000 0446764 1586732752.70 151.6001 59.9983 32.0000 1.9741 1.9751 418.3453 418.5891 0.0366 -1.0000 -1.0000 0446826 1586732752.80 151.6001 59.9983 32.0000 1.9741 1.9750 418.2356 418.4783 0.0364 -1.0000 -1.0000 0446889 1586732752.90 151.6001 59.9983 32.0000 1.9732 1.9742 418.3361 418.5790 0.0364 -1.0000 -1.0000 0446951 1586732753.00 151.6001 59.9983 32.0000 1.9731 1.9741 418.4659 418.7093 0.0364 -1.0000 -1.0000 0447029 1586732753.10 151.4592 59.9983 32.0000 1.9737 1.9746 418.1914 418.4332 0.0364 -1.0000 -1.0000 0447092 1586732753.20 151.4592 59.9983 32.0000 1.9741 1.9751 418.2396 418.4828 0.0365 -1.0000 -1.0000 0447201 1586732753.30 151.4592 59.9983 32.0000 1.9738 1.9747 418.5016 418.7459 0.0366 -1.0000 -1.0000 0447264 1586732753.40 151.4592 59.9983 32.0000 1.9739 1.9748 418.4323 418.6762 0.0365 -1.0000 -1.0000 0447326 1586732753.50 151.4592 59.9983 32.0000 1.9743 1.9752 418.2411 418.4838 0.0364 -1.0000 -1.0000 0447389 1586732753.60 151.4619 59.9983 32.0000 1.9740 1.9750 418.2086 418.4516 0.0365 -1.0000 -1.0000 0447467 1586732753.70 151.5271 59.9983 32.0000 1.9738 1.9748 418.3153 418.5576 0.0363 -1.0000 -1.0000 0447529 1586732753.80 151.5271 59.9983 32.0000 1.9737 1.9746 418.4508 418.6926 0.0363 -1.0000 -1.0000 0447701 1586732753.90 151.5271 59.9983 32.0000 1.9736 1.9745 418.3074 418.5507 0.0365 -1.0000 -1.0000 0447779 1586732754.00 151.5271 59.9983 32.0000 1.9740 1.9749 418.2034 418.4463 0.0364 -1.0000 -1.0000 0447842 1586732754.10 151.5271 59.9983 32.0000 1.9739 1.9748 418.2509 418.4940 0.0365 -1.0000 -1.0000 0447904 1586732754.20 151.4088 59.9983 32.0000 1.9737 1.9747 418.4815 418.7244 0.0364 -1.0000 -1.0000 0447982 1586732754.30 151.3959 59.9983 32.0000 1.9743 1.9752 418.3663 418.6097 0.0365 -1.0000 -1.0000 0448217 1586732754.40 151.3959 59.9983 32.0000 1.9747 1.9756 418.2068 418.4506 0.0366 -1.0000 -1.0000 0448295 1586732754.50 151.3959 59.9983 32.0000 1.9732 1.9741 418.2810 418.5246 0.0365 -1.0000 -1.0000 0448357 1586732754.60 151.3959 59.9983 32.0000 1.9737 1.9747 418.4377 418.6813 0.0366 -1.0000 -1.0000 0448420 1586732754.70 151.3959 59.9983 32.0000 1.9742 1.9751 418.3910 418.6351 0.0366 -1.0000 -1.0000 0448482 1586732754.80 151.5508 59.9980 32.0000 1.9736 1.9745 418.2410 418.4838 0.0364 -1.0000 -1.0000 0449232 1586732754.90 151.5508 59.9980 32.0000 1.9738 1.9747 418.2406 418.4835 0.0364 -1.0000 -1.0000 0449294 1586732755.00 151.5508 59.9980 32.0000 1.9734 1.9743 418.3535 418.5970 0.0365 -1.0000 -1.0000 0449373 1586732755.10 151.5508 59.9980 32.0000 1.9734 1.9744 418.4338 418.6775 0.0366 -1.0000 -1.0000 0449435 1586732755.20 151.5508 59.9980 32.0000 1.9734 1.9744 418.3989 418.6426 0.0365 -1.0000 -1.0000 0449497 1586732755.30 151.4132 59.9980 32.0000 1.9733 1.9743 418.2095 418.4535 0.0366 -1.0000 -1.0000 0449576 1586732755.40 151.3772 59.9980 32.0000 1.9730 1.9740 418.3287 418.5717 0.0364 -1.0000 -1.0000 0449638 1586732755.50 151.3772 59.9980 32.0000 1.9740 1.9749 418.3900 418.6329 0.0365 -1.0000 -1.0000 0449701 1586732755.60 151.3772 59.9980 32.0000 1.9746 1.9755 418.3453 418.5879 0.0364 -1.0000 -1.0000 0449763 1586732755.70 151.3772 59.9980 32.0000 1.9739 1.9749 418.1126 418.3563 0.0366 -1.0000 -1.0000 0449826 1586732755.80 151.3772 59.9980 32.0000 1.9736 1.9746 418.3070 418.5499 0.0364 -1.0000 -1.0000 0450013 1586732755.90 151.5315 59.9980 32.0000 1.9729 1.9739 418.4542 418.6968 0.0364 -1.0000 -1.0000 0450091 1586732756.00 151.5315 59.9980 32.0000 1.9740 1.9749 418.3889 418.6323 0.0365 -1.0000 -1.0000 0450154 1586732756.10 151.5315 59.9980 32.0000 1.9747 1.9756 418.2093 418.4529 0.0366 -1.0000 -1.0000 0450216 1586732756.20 151.5315 59.9980 32.0000 1.9738 1.9747 418.1926 418.4364 0.0365 -1.0000 -1.0000 0450294 1586732756.30 151.5315 59.9980 32.0000 1.9738 1.9747 418.3024 418.5455 0.0365 -1.0000 -1.0000 0450357 1586732756.40 151.4358 59.9980 32.0000 1.9741 1.9751 418.2729 418.5157 0.0364 -1.0000 -1.0000 0450435 1586732756.50 151.4007 59.9980 32.0000 1.9738 1.9748 418.2305 418.4726 0.0364 -1.0000 -1.0000 0450482 1586732756.60 151.4007 59.9980 32.0000 1.9737 1.9747 418.3438 418.5871 0.0365 -1.0000 -1.0000 0450544 1586732756.70 151.4007 59.9980 32.0000 1.9733 1.9742 418.4386 418.6835 0.0368 -1.0000 -1.0000 0450622 1586732756.80 151.4007 59.9980 32.0000 1.9741 1.9750 418.2294 418.4735 0.0366 -1.0000 -1.0000 0451263 1586732756.90 151.4007 59.9980 32.0000 1.9752 1.9762 418.2678 418.5102 0.0363 -1.0000 -1.0000 0451325 1586732757.00 151.4839 59.9980 32.0000 1.9741 1.9750 418.2999 418.5424 0.0364 -1.0000 -1.0000 0451403 1586732757.10 151.4839 59.9980 32.0000 1.9737 1.9746 418.3912 418.6340 0.0364 -1.0000 -1.0000 0451466 1586732757.20 151.4839 59.9980 32.0000 1.9740 1.9749 418.2830 418.5250 0.0363 -1.0000 -1.0000 0451528 1586732757.30 151.4839 59.9980 32.0000 1.9738 1.9747 418.1307 418.3737 0.0365 -1.0000 -1.0000 0451606 1586732757.40 151.4839 59.9980 32.0000 1.9739 1.9748 418.2351 418.4780 0.0364 -1.0000 -1.0000 0451669 1586732757.50 151.4763 59.9980 32.0000 1.9735 1.9745 418.3392 418.5823 0.0365 -1.0000 -1.0000 0451731 1586732757.60 151.4753 59.9980 32.0000 1.9731 1.9740 418.3374 418.5811 0.0366 -1.0000 -1.0000 0451794 1586732757.70 151.4753 59.9980 32.0000 1.9738 1.9747 418.1676 418.4103 0.0364 -1.0000 -1.0000 0451857 1586732757.80 151.4753 59.9980 32.0000 1.9741 1.9750 418.3374 418.5803 0.0364 -1.0000 -1.0000 0451919 1586732757.90 151.4753 59.9980 32.0000 1.9729 1.9739 418.3892 418.6325 0.0365 -1.0000 -1.0000 0451997 1586732758.00 151.4753 59.9980 32.0000 1.9729 1.9739 418.4075 418.6521 0.0366 -1.0000 -1.0000 0452060 1586732758.10 151.4427 59.9980 32.0000 1.9734 1.9744 418.3404 418.5848 0.0367 -1.0000 -1.0000 0452122 1586732758.20 151.3940 59.9980 32.0000 1.9736 1.9745 418.1466 418.3901 0.0365 -1.0000 -1.0000 0452200 1586732758.30 151.3940 59.9980 32.0000 1.9725 1.9735 418.3793 418.6232 0.0366 -1.0000 -1.0000 0452262 1586732758.40 151.3940 59.9980 32.0000 1.9731 1.9740 418.4741 418.7178 0.0365 -1.0000 -1.0000 0452466 1586732758.50 151.3940 59.9980 32.0000 1.9730 1.9739 418.2394 418.4824 0.0364 -1.0000 -1.0000 0452513 1586732758.60 151.3940 59.9980 32.0000 1.9740 1.9749 418.2777 418.5199 0.0365 -1.0000 -1.0000 0452575 1586732758.70 151.3940 59.9980 32.0000 1.9729 1.9739 418.4044 418.6485 0.0366 -1.0000 -1.0000 0452653 1586732758.80 151.3940 59.9980 32.0000 1.9737 1.9746 418.2892 418.5326 0.0365 -1.0000 -1.0000 0452716 1586732758.90 151.3940 59.9980 32.0000 1.9736 1.9746 418.1703 418.4147 0.0367 -1.0000 -1.0000 0452950 1586732759.00 151.3940 59.9980 32.0000 1.9721 1.9730 418.2823 418.5265 0.0366 -1.0000 -1.0000 0453028 1586732759.10 151.3940 59.9980 32.0000 1.9726 1.9736 418.3988 418.6429 0.0366 -1.0000 -1.0000 0453090 1586732759.20 151.3940 59.9980 32.0000 1.9733 1.9742 418.2673 418.5115 0.0366 -1.0000 -1.0000 0453153 1586732759.30 151.4182 59.9980 32.0000 1.9748 1.9757 418.1974 418.4402 0.0364 -1.0000 -1.0000 0453231 1586732759.40 151.4222 59.9980 32.0000 1.9737 1.9746 418.3314 418.5744 0.0364 -1.0000 -1.0000 0453512 1586732759.50 151.4222 59.9980 32.0000 1.9724 1.9734 418.4596 418.7019 0.0364 -1.0000 -1.0000 0453575 1586732759.60 151.4222 59.9980 32.0000 1.9728 1.9738 418.4681 418.7113 0.0365 -1.0000 -1.0000 0453653 1586732759.70 151.4222 59.9980 32.0000 1.9735 1.9744 418.2621 418.5062 0.0366 -1.0000 -1.0000 0453715 1586732759.80 151.4222 59.9980 32.0000 1.9727 1.9737 418.3003 418.5441 0.0364 -1.0000 -1.0000 0453778 1586732759.90 151.4222 59.9980 32.0000 1.9728 1.9738 418.3986 418.6409 0.0364 -1.0000 -1.0000 0453934 1586732760.00 151.4057 59.9981 32.0000 1.9735 1.9744 418.2931 418.5371 0.0366 -1.0000 -1.0000 0454012 1586732760.10 151.4057 59.9981 32.0000 1.9737 1.9746 418.2219 418.4658 0.0366 -1.0000 -1.0000 0454075 1586732760.20 151.4057 59.9981 32.0000 1.9735 1.9745 418.2736 418.5174 0.0365 -1.0000 -1.0000 0454137 1586732760.30 151.4057 59.9981 32.0000 1.9726 1.9735 418.4208 418.6644 0.0365 -1.0000 -1.0000 0454200 1586732760.40 151.4057 59.9981 32.0000 1.9725 1.9734 418.3962 418.6393 0.0365 -1.0000 -1.0000 0454278 1586732760.50 151.4883 59.9981 32.0000 1.9741 1.9750 418.2592 418.5029 0.0365 -1.0000 -1.0000 0454340 1586732760.60 151.4902 59.9981 32.0000 1.9732 1.9741 418.2940 418.5358 0.0363 -1.0000 -1.0000 0454403 1586732760.70 151.4902 59.9981 32.0000 1.9721 1.9731 418.3714 418.6145 0.0365 -1.0000 -1.0000 0454481 1586732760.80 151.4902 59.9981 32.0000 1.9735 1.9745 418.4196 418.6630 0.0365 -1.0000 -1.0000 0454543 1586732760.90 151.4902 59.9981 32.0000 1.9735 1.9744 418.2076 418.4501 0.0364 -1.0000 -1.0000 0454606 1586732761.00 151.4902 59.9981 32.0000 1.9728 1.9737 418.3578 418.6019 0.0366 -1.0000 -1.0000 0454746 1586732761.10 151.4959 59.9981 32.0000 1.9732 1.9741 418.4268 418.6713 0.0367 -1.0000 -1.0000 0454809 1586732761.20 151.4959 59.9981 32.0000 1.9735 1.9744 418.4148 418.6587 0.0365 -1.0000 -1.0000 0454871 1586732761.30 151.4959 59.9981 32.0000 1.9741 1.9750 418.2256 418.4688 0.0365 -1.0000 -1.0000 0454949 1586732761.40 151.4959 59.9981 32.0000 1.9734 1.9743 418.3264 418.5690 0.0363 -1.0000 -1.0000 0455012 1586732761.50 151.4959 59.9981 32.0000 1.9733 1.9742 418.5363 418.7802 0.0366 -1.0000 -1.0000 0455246 1586732761.60 151.4782 59.9981 32.0000 1.9732 1.9742 418.3886 418.6328 0.0367 -1.0000 -1.0000 0455309 1586732761.70 151.4319 59.9981 32.0000 1.9738 1.9747 418.2063 418.4507 0.0367 -1.0000 -1.0000 0455371 1586732761.80 151.4319 59.9981 32.0000 1.9738 1.9748 418.1787 418.4218 0.0364 -1.0000 -1.0000 0455434 1586732761.90 151.4319 59.9981 32.0000 1.9727 1.9736 418.3385 418.5815 0.0365 -1.0000 -1.0000 0455512 1586732762.00 151.4319 59.9981 32.0000 1.9731 1.9740 418.3393 418.5835 0.0367 -1.0000 -1.0000 0455746 1586732762.10 151.4319 59.9981 32.0000 1.9736 1.9746 418.1910 418.4347 0.0365 -1.0000 -1.0000 0455809 1586732762.20 151.4327 59.9981 32.0000 1.9744 1.9753 418.2390 418.4824 0.0365 -1.0000 -1.0000 0455887 1586732762.30 151.4473 59.9981 32.0000 1.9734 1.9744 418.3709 418.6144 0.0365 -1.0000 -1.0000 0455949 1586732762.40 151.4473 59.9981 32.0000 1.9735 1.9744 418.4264 418.6697 0.0365 -1.0000 -1.0000 0456027 1586732762.50 151.4473 59.9981 32.0000 1.9734 1.9743 418.3210 418.5642 0.0365 -1.0000 -1.0000 0456230 1586732762.60 151.4473 59.9981 32.0000 1.9744 1.9754 418.1786 418.4219 0.0365 -1.0000 -1.0000 0456293 1586732762.70 151.4473 59.9981 32.0000 1.9741 1.9751 418.2516 418.4954 0.0366 -1.0000 -1.0000 0456356 1586732762.80 151.4056 59.9981 32.0000 1.9736 1.9745 418.4604 418.7045 0.0366 -1.0000 -1.0000 0456418 1586732762.90 151.4056 59.9981 32.0000 1.9734 1.9743 418.4734 418.7169 0.0365 -1.0000 -1.0000 0456480 1586732763.00 151.4056 59.9981 32.0000 1.9738 1.9748 418.2679 418.5113 0.0365 -1.0000 -1.0000 0456996 1586732763.10 151.4056 59.9981 32.0000 1.9747 1.9756 418.3545 418.5974 0.0364 -1.0000 -1.0000 0457058 1586732763.20 151.4056 59.9981 32.0000 1.9734 1.9743 418.5730 418.8160 0.0365 -1.0000 -1.0000 0457121 1586732763.30 151.4056 59.9981 32.0000 1.9739 1.9748 418.4362 418.6795 0.0364 -1.0000 -1.0000 0457199 1586732763.40 151.5833 59.9981 32.0000 1.9741 1.9750 418.2528 418.4951 0.0363 -1.0000 -1.0000 0457261 1586732763.50 151.5833 59.9981 32.0000 1.9733 1.9743 418.4196 418.6632 0.0365 -1.0000 -1.0000 0457480 1586732763.60 151.5833 59.9981 32.0000 1.9736 1.9746 418.5262 418.7696 0.0365 -1.0000 -1.0000 0457558 1586732763.70 151.5833 59.9981 32.0000 1.9738 1.9748 418.4535 418.6979 0.0366 -1.0000 -1.0000 0457621 1586732763.80 151.5833 59.9981 32.0000 1.9742 1.9751 418.3582 418.6015 0.0365 -1.0000 -1.0000 0457683 1586732763.90 151.5833 59.9981 32.0000 1.9739 1.9749 418.1985 418.4416 0.0365 -1.0000 -1.0000 0457761 1586732764.00 151.4888 59.9981 32.0000 1.9728 1.9737 418.3677 418.6107 0.0365 -1.0000 -1.0000 0457933 1586732764.10 151.4888 59.9981 32.0000 1.9736 1.9745 418.5636 418.8074 0.0365 -1.0000 -1.0000 0457996 1586732764.20 151.4888 59.9981 32.0000 1.9746 1.9755 418.3652 418.6086 0.0365 -1.0000 -1.0000 0458074 1586732764.30 151.4888 59.9981 32.0000 1.9728 1.9738 418.3158 418.5598 0.0366 -1.0000 -1.0000 0458136 1586732764.40 151.4888 59.9981 32.0000 1.9726 1.9736 418.4330 418.6782 0.0368 -1.0000 -1.0000 0458199 1586732764.50 151.4635 59.9981 32.0000 1.9737 1.9746 418.3687 418.6130 0.0366 -1.0000 -1.0000 0458261 1586732764.60 151.4560 59.9981 32.0000 1.9745 1.9754 418.1885 418.4319 0.0365 -1.0000 -1.0000 0458449 1586732764.70 151.4560 59.9981 32.0000 1.9737 1.9747 418.3133 418.5571 0.0365 -1.0000 -1.0000 0458527 1586732764.80 151.4560 59.9981 32.0000 1.9736 1.9745 418.4614 418.7049 0.0366 -1.0000 -1.0000 0458573 1586732764.90 151.4560 59.9981 32.0000 1.9737 1.9746 418.3738 418.6175 0.0365 -1.0000 -1.0000 0458652 1586732765.00 151.4560 59.9981 32.0000 1.9744 1.9754 418.1995 418.4425 0.0365 -1.0000 -1.0000 0458714 1586732765.10 151.4789 59.9986 32.0000 1.9733 1.9743 418.2952 418.5380 0.0364 -1.0000 -1.0000 0459245 1586732765.20 151.4789 59.9986 32.0000 1.9733 1.9743 418.5384 418.7812 0.0364 -1.0000 -1.0000 0459308 1586732765.30 151.4789 59.9986 32.0000 1.9740 1.9749 418.4022 418.6446 0.0364 -1.0000 -1.0000 0459370 1586732765.40 151.4789 59.9986 32.0000 1.9743 1.9752 418.3092 418.5528 0.0365 -1.0000 -1.0000 0459433 1586732765.50 151.4789 59.9986 32.0000 1.9736 1.9745 418.3986 418.6422 0.0366 -1.0000 -1.0000 0459495 1586732765.60 151.4789 59.9986 32.0000 1.9740 1.9749 418.3391 418.5828 0.0365 -1.0000 -1.0000 0459573 1586732765.70 151.4666 59.9986 32.0000 1.9736 1.9746 418.2156 418.4586 0.0365 -1.0000 -1.0000 0459651 1586732765.80 151.4666 59.9986 32.0000 1.9743 1.9752 418.2694 418.5122 0.0364 -1.0000 -1.0000 0459714 1586732765.90 151.4666 59.9986 32.0000 1.9736 1.9745 418.4680 418.7096 0.0363 -1.0000 -1.0000 0459776 1586732766.00 151.4666 59.9986 32.0000 1.9733 1.9742 418.4382 418.6814 0.0365 -1.0000 -1.0000 0459839 1586732766.10 151.4666 59.9986 32.0000 1.9736 1.9745 418.2266 418.4700 0.0365 -1.0000 -1.0000 0459933 1586732766.20 151.4524 59.9986 32.0000 1.9735 1.9744 418.2059 418.4485 0.0364 -1.0000 -1.0000 0500011 1586732766.30 151.4389 59.9986 32.0000 1.9730 1.9739 418.4199 418.6634 0.0365 -1.0000 -1.0000 0500073 1586732766.40 151.4389 59.9986 32.0000 1.9739 1.9748 418.3953 418.6383 0.0364 -1.0000 -1.0000 0500152 1586732766.50 151.4389 59.9986 32.0000 1.9739 1.9749 418.4424 418.6848 0.0364 -1.0000 -1.0000 0500214 1586732766.60 151.4389 59.9986 32.0000 1.9734 1.9743 418.4795 418.7236 0.0366 -1.0000 -1.0000 0500479 1586732766.70 151.4389 59.9986 32.0000 1.9737 1.9746 418.5083 418.7516 0.0364 -1.0000 -1.0000 0500558 1586732766.80 151.4366 59.9986 32.0000 1.9743 1.9753 418.2799 418.5230 0.0365 -1.0000 -1.0000 0500620 1586732766.90 151.4366 59.9986 32.0000 1.9743 1.9753 418.2060 418.4494 0.0365 -1.0000 -1.0000 0500682 1586732767.00 151.4366 59.9986 32.0000 1.9739 1.9748 418.3543 418.5978 0.0366 -1.0000 -1.0000 0500761 1586732767.10 151.4366 59.9986 32.0000 1.9731 1.9740 418.4343 418.6783 0.0366 -1.0000 -1.0000 0501276 1586732767.20 151.4366 59.9986 32.0000 1.9750 1.9760 418.4268 418.6701 0.0365 -1.0000 -1.0000 0501339 1586732767.30 151.4732 59.9986 32.0000 1.9747 1.9757 418.2495 418.4928 0.0365 -1.0000 -1.0000 0501417 1586732767.40 151.4879 59.9986 32.0000 1.9743 1.9753 418.2622 418.5043 0.0363 -1.0000 -1.0000 0501479 1586732767.50 151.4879 59.9986 32.0000 1.9729 1.9739 418.4435 418.6863 0.0365 -1.0000 -1.0000 0501542 1586732767.60 151.4879 59.9986 32.0000 1.9732 1.9741 418.3161 418.5594 0.0365 -1.0000 -1.0000 0501729 1586732767.70 151.4879 59.9986 32.0000 1.9741 1.9751 418.3168 418.5598 0.0364 -1.0000 -1.0000 0501791 1586732767.80 151.4879 59.9986 32.0000 1.9737 1.9746 418.4335 418.6769 0.0365 -1.0000 -1.0000 0501854 1586732767.90 151.4206 59.9986 32.0000 1.9726 1.9736 418.3888 418.6322 0.0365 -1.0000 -1.0000 0501932 1586732768.00 151.4206 59.9986 32.0000 1.9741 1.9750 418.2702 418.5135 0.0365 -1.0000 -1.0000 0501995 1586732768.10 151.4206 59.9986 32.0000 1.9739 1.9748 418.2589 418.5026 0.0365 -1.0000 -1.0000 0502229 1586732768.20 151.4206 59.9986 32.0000 1.9741 1.9750 418.5045 418.7472 0.0365 -1.0000 -1.0000 0502307 1586732768.30 151.4206 59.9986 32.0000 1.9738 1.9748 418.4325 418.6764 0.0366 -1.0000 -1.0000 0502369 1586732768.40 151.4206 59.9986 32.0000 1.9739 1.9749 418.2828 418.5254 0.0365 -1.0000 -1.0000 0502432 1586732768.50 151.4343 59.9986 32.0000 1.9747 1.9757 418.2743 418.5175 0.0364 -1.0000 -1.0000 0502494 1586732768.60 151.4343 59.9986 32.0000 1.9740 1.9750 418.4381 418.6811 0.0365 -1.0000 -1.0000 0502729 1586732768.70 151.4343 59.9986 32.0000 1.9732 1.9741 418.3900 418.6337 0.0366 -1.0000 -1.0000 0502791 1586732768.80 151.4343 59.9986 32.0000 1.9742 1.9751 418.2306 418.4744 0.0365 -1.0000 -1.0000 0502854 1586732768.90 151.4343 59.9986 32.0000 1.9744 1.9753 418.2280 418.4713 0.0365 -1.0000 -1.0000 0502916 1586732769.00 151.4343 59.9986 32.0000 1.9733 1.9742 418.3856 418.6293 0.0366 -1.0000 -1.0000 0502994 1586732769.10 151.4343 59.9986 32.0000 1.9744 1.9754 418.5226 418.7671 0.0366 -1.0000 -1.0000 0503072 1586732769.20 151.4343 59.9986 32.0000 1.9748 1.9757 418.3875 418.6303 0.0364 -1.0000 -1.0000 0503119 1586732769.30 151.4343 59.9986 32.0000 1.9744 1.9754 418.2689 418.5119 0.0364 -1.0000 -1.0000 0503197 1586732769.40 151.4343 59.9986 32.0000 1.9751 1.9760 418.2632 418.5061 0.0365 -1.0000 -1.0000 0503260 1586732769.50 151.4343 59.9986 32.0000 1.9739 1.9749 418.4442 418.6889 0.0367 -1.0000 -1.0000 0503322 1586732769.60 151.4487 59.9987 32.0000 1.9740 1.9750 418.5096 418.7539 0.0366 -1.0000 -1.0000 0503401 1586732769.70 151.5850 59.9994 32.0000 1.9742 1.9751 418.3702 418.6135 0.0365 -1.0000 -1.0000 0503682 1586732769.80 151.5850 59.9994 32.0000 1.9745 1.9754 418.3101 418.5529 0.0364 -1.0000 -1.0000 0503744 1586732769.90 151.5850 59.9994 32.0000 1.9742 1.9752 418.4672 418.7098 0.0364 -1.0000 -1.0000 0503807 1586732770.00 151.5850 59.9994 32.0000 1.9741 1.9750 418.4368 418.6795 0.0364 -1.0000 -1.0000 0503869 1586732770.10 151.5850 59.9994 32.0000 1.9750 1.9760 418.2853 418.5285 0.0365 -1.0000 -1.0000 0503932 1586732770.20 151.5850 59.9994 32.0000 1.9743 1.9753 418.2787 418.5219 0.0366 -1.0000 -1.0000 0504228 1586732770.30 151.5783 59.9994 32.0000 1.9738 1.9748 418.4309 418.6745 0.0365 -1.0000 -1.0000 0504291 1586732770.40 151.5525 59.9994 32.0000 1.9749 1.9758 418.4330 418.6761 0.0365 -1.0000 -1.0000 0504369 1586732770.50 151.5525 59.9994 32.0000 1.9745 1.9754 418.3158 418.5584 0.0363 -1.0000 -1.0000 0504432 1586732770.60 151.5525 59.9994 32.0000 1.9743 1.9753 418.3504 418.5934 0.0365 -1.0000 -1.0000 0504494 1586732770.70 151.5525 59.9994 32.0000 1.9738 1.9747 418.4163 418.6585 0.0364 -1.0000 -1.0000 0504728 1586732770.80 151.5525 59.9994 32.0000 1.9729 1.9738 418.4082 418.6508 0.0363 -1.0000 -1.0000 0504791 1586732770.90 151.5525 59.9994 32.0000 1.9737 1.9746 418.5111 418.7551 0.0365 -1.0000 -1.0000 0504853 1586732771.00 151.5235 59.9994 32.0000 1.9747 1.9756 418.1869 418.4298 0.0364 -1.0000 -1.0000 0504931 1586732771.10 151.5166 59.9994 32.0000 1.9740 1.9750 418.2846 418.5277 0.0365 -1.0000 -1.0000 0504994 1586732771.20 151.5166 59.9994 32.0000 1.9736 1.9746 418.3219 418.5654 0.0364 -1.0000 -1.0000 0505213 1586732771.30 151.5166 59.9994 32.0000 1.9751 1.9760 418.4489 418.6913 0.0365 -1.0000 -1.0000 0505291 1586732771.40 151.5166 59.9994 32.0000 1.9742 1.9752 418.2052 418.4483 0.0364 -1.0000 -1.0000 0505353 1586732771.50 151.5166 59.9994 32.0000 1.9741 1.9750 418.1508 418.3941 0.0365 -1.0000 -1.0000 0505416 1586732771.60 151.5623 59.9994 32.0000 1.9735 1.9744 418.3229 418.5658 0.0365 -1.0000 -1.0000 0505494 1586732771.70 151.5623 59.9994 32.0000 1.9738 1.9748 418.3835 418.6270 0.0365 -1.0000 -1.0000 0505712 1586732771.80 151.5623 59.9994 32.0000 1.9740 1.9749 418.3208 418.5648 0.0366 -1.0000 -1.0000 0505775 1586732771.90 151.5623 59.9994 32.0000 1.9748 1.9757 418.1524 418.3955 0.0365 -1.0000 -1.0000 0505853 1586732772.00 151.5623 59.9994 32.0000 1.9740 1.9750 418.2174 418.4603 0.0365 -1.0000 -1.0000 0505916 1586732772.10 151.5546 59.9994 32.0000 1.9736 1.9745 418.3176 418.5610 0.0366 -1.0000 -1.0000 0505978 1586732772.20 151.5464 59.9994 32.0000 1.9744 1.9754 418.2696 418.5128 0.0364 -1.0000 -1.0000 0506041 1586732772.30 151.5464 59.9994 32.0000 1.9743 1.9752 418.2644 418.5076 0.0365 -1.0000 -1.0000 0506103 1586732772.40 151.5464 59.9994 32.0000 1.9730 1.9739 418.5540 418.7957 0.0363 -1.0000 -1.0000 0506181 1586732772.50 151.5464 59.9994 32.0000 1.9739 1.9748 418.3855 418.6287 0.0365 -1.0000 -1.0000 0506244 1586732772.60 151.5464 59.9994 32.0000 1.9746 1.9756 418.3351 418.5768 0.0362 -1.0000 -1.0000 0506306 1586732772.70 151.4194 59.9994 32.0000 1.9746 1.9755 418.2442 418.4871 0.0365 -1.0000 -1.0000 0506447 1586732772.80 151.4194 59.9994 32.0000 1.9728 1.9737 418.3496 418.5926 0.0364 -1.0000 -1.0000 0506509 1586732772.90 151.4194 59.9994 32.0000 1.9728 1.9737 418.4239 418.6669 0.0364 -1.0000 -1.0000 0506572 1586732773.00 151.4194 59.9994 32.0000 1.9737 1.9746 418.4463 418.6896 0.0365 -1.0000 -1.0000 0506650 1586732773.10 151.4194 59.9994 32.0000 1.9739 1.9749 418.3348 418.5780 0.0364 -1.0000 -1.0000 0506712 1586732773.20 151.4194 59.9994 32.0000 1.9740 1.9749 418.3643 418.6067 0.0364 -1.0000 -1.0000 0507228 1586732773.30 151.4535 59.9994 32.0000 1.9726 1.9735 418.4436 418.6864 0.0364 -1.0000 -1.0000 0507306 1586732773.40 151.4535 59.9994 32.0000 1.9733 1.9742 418.3103 418.5530 0.0364 -1.0000 -1.0000 0507368 1586732773.50 151.4535 59.9994 32.0000 1.9743 1.9753 418.2633 418.5059 0.0364 -1.0000 -1.0000 0507431 1586732773.60 151.4535 59.9994 32.0000 1.9738 1.9747 418.3019 418.5444 0.0364 -1.0000 -1.0000 0507509 1586732773.70 151.4535 59.9994 32.0000 1.9729 1.9738 418.4702 418.7135 0.0365 -1.0000 -1.0000 0507571 1586732773.80 151.4632 59.9994 32.0000 1.9727 1.9737 418.4014 418.6447 0.0365 -1.0000 -1.0000 0507634 1586732773.90 151.5320 59.9994 32.0000 1.9748 1.9758 418.3266 418.5689 0.0363 -1.0000 -1.0000 0507696 1586732774.00 151.5320 59.9994 32.0000 1.9733 1.9743 418.3586 418.6007 0.0363 -1.0000 -1.0000 0507759 1586732774.10 151.5320 59.9994 32.0000 1.9728 1.9738 418.4501 418.6927 0.0364 -1.0000 -1.0000 0507821 1586732774.20 151.5320 59.9994 32.0000 1.9732 1.9742 418.4830 418.7262 0.0364 -1.0000 -1.0000 0507900 1586732774.30 151.5320 59.9994 32.0000 1.9733 1.9743 418.3426 418.5852 0.0364 -1.0000 -1.0000 0507962 1586732774.40 151.4899 59.9994 32.0000 1.9733 1.9742 418.2745 418.5176 0.0364 -1.0000 -1.0000 0508040 1586732774.50 151.4899 59.9994 32.0000 1.9730 1.9739 418.4410 418.6827 0.0363 -1.0000 -1.0000 0508103 1586732774.60 151.4899 59.9994 32.0000 1.9730 1.9740 418.3914 418.6342 0.0364 -1.0000 -1.0000 0508165 1586732774.70 151.4899 59.9994 32.0000 1.9736 1.9745 418.1788 418.4214 0.0363 -1.0000 -1.0000 0508227 1586732774.80 151.4899 59.9994 32.0000 1.9729 1.9739 418.3129 418.5547 0.0363 -1.0000 -1.0000 0508290 1586732774.90 151.4723 59.9995 32.0000 1.9729 1.9738 418.5108 418.7542 0.0366 -1.0000 -1.0000 0508368 1586732775.00 151.4564 59.9997 32.0000 1.9733 1.9742 418.4259 418.6700 0.0366 -1.0000 -1.0000 0508431 1586732775.10 151.4564 59.9997 32.0000 1.9744 1.9753 418.2571 418.4998 0.0364 -1.0000 -1.0000 0508493 1586732775.20 151.4564 59.9997 32.0000 1.9741 1.9751 418.2254 418.4675 0.0363 -1.0000 -1.0000 0508727 1586732775.30 151.4564 59.9997 32.0000 1.9743 1.9753 418.4749 418.7170 0.0363 -1.0000 -1.0000 0508805 1586732775.40 151.4564 59.9997 32.0000 1.9740 1.9749 418.4293 418.6725 0.0366 -1.0000 -1.0000 0508868 1586732775.50 151.4726 59.9997 32.0000 1.9744 1.9753 418.2565 418.5012 0.0367 -1.0000 -1.0000 0508930 1586732775.60 151.4726 59.9997 32.0000 1.9739 1.9748 418.1931 418.4350 0.0363 -1.0000 -1.0000 0509009 1586732775.70 151.4726 59.9997 32.0000 1.9729 1.9739 418.4386 418.6809 0.0363 -1.0000 -1.0000 0509274 1586732775.80 151.4726 59.9997 32.0000 1.9738 1.9748 418.5033 418.7465 0.0365 -1.0000 -1.0000 0509337 1586732775.90 151.4726 59.9997 32.0000 1.9747 1.9756 418.3744 418.6173 0.0364 -1.0000 -1.0000 0509415 1586732776.00 151.4326 59.9997 32.0000 1.9746 1.9755 418.1906 418.4333 0.0364 -1.0000 -1.0000 0509477 1586732776.10 151.4310 59.9997 32.0000 1.9738 1.9747 418.2733 418.5151 0.0363 -1.0000 -1.0000 0509540 1586732776.20 151.4310 59.9997 32.0000 1.9736 1.9745 418.5495 418.7921 0.0364 -1.0000 -1.0000 0509618 1586732776.30 151.4310 59.9997 32.0000 1.9739 1.9749 418.3619 418.6046 0.0364 -1.0000 -1.0000 0510477 1586732776.40 151.4310 59.9997 32.0000 1.9742 1.9751 418.2781 418.5213 0.0365 -1.0000 -1.0000 0510555 1586732776.50 151.4511 59.9997 32.0000 1.9744 1.9753 418.3631 418.6064 0.0365 -1.0000 -1.0000 0510618 1586732776.60 151.5153 59.9997 32.0000 1.9731 1.9740 418.4188 418.6622 0.0365 -1.0000 -1.0000 0510680 1586732776.70 151.5153 59.9997 32.0000 1.9737 1.9747 418.5109 418.7533 0.0363 -1.0000 -1.0000 0510743 1586732776.80 151.5153 59.9997 32.0000 1.9736 1.9746 418.3552 418.5969 0.0362 -1.0000 -1.0000 0510805 1586732776.90 151.5153 59.9997 32.0000 1.9733 1.9743 418.1934 418.4355 0.0363 -1.0000 -1.0000 0510867 1586732777.00 151.5153 59.9997 32.0000 1.9732 1.9741 418.2903 418.5327 0.0364 -1.0000 -1.0000 0510946 1586732777.10 151.3763 59.9997 32.0000 1.9735 1.9745 418.4321 418.6748 0.0363 -1.0000 -1.0000 0511008 1586732777.20 151.3763 59.9997 32.0000 1.9739 1.9749 418.4231 418.6659 0.0364 -1.0000 -1.0000 0511071 1586732777.30 151.3763 59.9997 32.0000 1.9739 1.9749 418.1465 418.3887 0.0364 -1.0000 -1.0000 0511258 1586732777.40 151.3763 59.9997 32.0000 1.9743 1.9753 418.2325 418.4755 0.0364 -1.0000 -1.0000 0511321 1586732777.50 151.3763 59.9997 32.0000 1.9739 1.9748 418.3558 418.5977 0.0363 -1.0000 -1.0000 0511383 1586732777.60 151.4798 59.9997 32.0000 1.9736 1.9746 418.4446 418.6874 0.0364 -1.0000 -1.0000 0511461 1586732777.70 151.5461 59.9997 32.0000 1.9748 1.9757 418.2839 418.5271 0.0365 -1.0000 -1.0000 0511524 1586732777.80 151.5461 59.9997 32.0000 1.9744 1.9753 418.2244 418.4680 0.0365 -1.0000 -1.0000 0512242 1586732777.90 151.5461 59.9997 32.0000 1.9734 1.9744 418.3560 418.5985 0.0364 -1.0000 -1.0000 0512336 1586732778.00 151.5461 59.9997 32.0000 1.9740 1.9750 418.4325 418.6751 0.0364 -1.0000 -1.0000 0512399 1586732778.10 151.5461 59.9997 32.0000 1.9740 1.9750 418.4142 418.6571 0.0364 -1.0000 -1.0000 0512461 1586732778.20 151.5461 59.9997 32.0000 1.9740 1.9749 418.2500 418.4931 0.0365 -1.0000 -1.0000 0512524 1586732778.30 151.4344 59.9997 32.0000 1.9739 1.9749 418.2491 418.4920 0.0364 -1.0000 -1.0000 0512586 1586732778.40 151.4344 59.9997 32.0000 1.9733 1.9743 418.6090 418.8508 0.0363 -1.0000 -1.0000 0512664 1586732778.50 151.4344 59.9997 32.0000 1.9736 1.9746 418.4425 418.6854 0.0364 -1.0000 -1.0000 0512727 1586732778.60 151.4344 59.9997 32.0000 1.9745 1.9754 418.3536 418.5964 0.0364 -1.0000 -1.0000 0512789 1586732778.70 151.4395 59.9997 32.0000 1.9747 1.9756 418.2759 418.5193 0.0365 -1.0000 -1.0000 0512867 1586732778.80 151.4425 59.9997 32.0000 1.9737 1.9747 418.4789 418.7215 0.0364 -1.0000 -1.0000 0512930 1586732778.90 151.4425 59.9997 32.0000 1.9741 1.9751 418.4244 418.6668 0.0363 -1.0000 -1.0000 0512992 1586732779.00 151.4425 59.9997 32.0000 1.9748 1.9757 418.3333 418.5763 0.0364 -1.0000 -1.0000 0513055 1586732779.10 151.4425 59.9997 32.0000 1.9740 1.9750 418.3090 418.5512 0.0363 -1.0000 -1.0000 0513117 1586732779.20 151.4425 59.9997 32.0000 1.9737 1.9747 418.4424 418.6846 0.0364 -1.0000 -1.0000 0513179 1586732779.30 151.4425 59.9997 32.0000 1.9737 1.9747 418.5818 418.8257 0.0365 -1.0000 -1.0000 0513258 1586732779.40 151.5609 59.9997 32.0000 1.9741 1.9750 418.4391 418.6811 0.0363 -1.0000 -1.0000 0513320 1586732779.50 151.5609 59.9997 32.0000 1.9740 1.9749 418.3000 418.5420 0.0363 -1.0000 -1.0000 0513382 1586732779.60 151.5609 59.9997 32.0000 1.9735 1.9744 418.3476 418.5896 0.0364 -1.0000 -1.0000 0513461 1586732779.70 151.5609 59.9997 32.0000 1.9744 1.9753 418.4974 418.7407 0.0365 -1.0000 -1.0000 0513523 1586732779.80 151.5609 59.9997 32.0000 1.9739 1.9749 418.3805 418.6229 0.0364 -1.0000 -1.0000 0513586 1586732779.90 151.4277 60.0001 32.0000 1.9733 1.9743 418.4950 418.7385 0.0365 -1.0000 -1.0000 0513726 1586732780.00 151.4020 60.0001 32.0000 1.9730 1.9739 418.5505 418.7934 0.0364 -1.0000 -1.0000 0513789 1586732780.10 151.4020 60.0001 32.0000 1.9739 1.9748 418.3963 418.6394 0.0365 -1.0000 -1.0000 0513851 1586732780.20 151.4020 60.0001 32.0000 1.9746 1.9756 418.2212 418.4641 0.0364 -1.0000 -1.0000 0513929 1586732780.30 151.4020 60.0001 32.0000 1.9737 1.9746 418.3934 418.6353 0.0362 -1.0000 -1.0000 0513992 1586732780.40 151.4020 60.0001 32.0000 1.9738 1.9747 418.5388 418.7819 0.0366 -1.0000 -1.0000 0514273 1586732780.50 151.4020 60.0001 32.0000 1.9738 1.9748 418.5028 418.7453 0.0364 -1.0000 -1.0000 0514336 1586732780.60 151.5711 60.0001 32.0000 1.9745 1.9754 418.3196 418.5623 0.0364 -1.0000 -1.0000 0514398 1586732780.70 151.5711 60.0001 32.0000 1.9740 1.9750 418.2953 418.5379 0.0364 -1.0000 -1.0000 0514476 1586732780.80 151.5711 60.0001 32.0000 1.9740 1.9749 418.3985 418.6407 0.0363 -1.0000 -1.0000 0514539 1586732780.90 151.5711 60.0001 32.0000 1.9732 1.9741 418.4672 418.7099 0.0364 -1.0000 -1.0000 0514742 1586732781.00 151.5711 60.0001 32.0000 1.9735 1.9745 418.2748 418.5172 0.0363 -1.0000 -1.0000 0514820 1586732781.10 151.5711 60.0001 32.0000 1.9737 1.9747 418.3255 418.5674 0.0363 -1.0000 -1.0000 0514882 1586732781.20 151.5711 60.0001 32.0000 1.9728 1.9738 418.4453 418.6880 0.0364 -1.0000 -1.0000 0514945 1586732781.30 151.5499 60.0001 32.0000 1.9736 1.9746 418.4429 418.6860 0.0364 -1.0000 -1.0000 0515023 1586732781.40 151.5020 60.0001 32.0000 1.9741 1.9751 418.1959 418.4377 0.0363 -1.0000 -1.0000 0515241 1586732781.50 151.5020 60.0001 32.0000 1.9734 1.9744 418.2726 418.5153 0.0365 -1.0000 -1.0000 0515304 1586732781.60 151.5020 60.0001 32.0000 1.9733 1.9743 418.4496 418.6916 0.0363 -1.0000 -1.0000 0515382 1586732781.70 151.5224 60.0001 32.0000 1.9728 1.9737 418.4597 418.7021 0.0363 -1.0000 -1.0000 0515445 1586732781.80 151.5224 60.0001 32.0000 1.9740 1.9750 418.2746 418.5163 0.0363 -1.0000 -1.0000 0515507 1586732781.90 151.5224 60.0001 32.0000 1.9736 1.9745 418.3075 418.5487 0.0362 -1.0000 -1.0000 0515726 1586732782.00 151.5224 60.0001 32.0000 1.9726 1.9735 418.4306 418.6724 0.0363 -1.0000 -1.0000 0515788 1586732782.10 151.5224 60.0001 32.0000 1.9733 1.9742 418.4042 418.6473 0.0365 -1.0000 -1.0000 0515851 1586732782.20 151.5497 60.0001 32.0000 1.9739 1.9748 418.2174 418.4602 0.0364 -1.0000 -1.0000 0515929 1586732782.30 151.5520 60.0001 32.0000 1.9734 1.9743 418.3555 418.5976 0.0363 -1.0000 -1.0000 0515991 1586732782.40 151.5520 60.0001 32.0000 1.9740 1.9749 418.4717 418.7139 0.0363 -1.0000 -1.0000 0516944 1586732782.50 151.5520 60.0001 32.0000 1.9736 1.9746 418.3768 418.6192 0.0364 -1.0000 -1.0000 0517022 1586732782.60 151.5520 60.0001 32.0000 1.9737 1.9746 418.2388 418.4809 0.0364 -1.0000 -1.0000 0517085 1586732782.70 151.5520 60.0001 32.0000 1.9737 1.9746 418.2092 418.4521 0.0364 -1.0000 -1.0000 0517147 1586732782.80 151.5111 60.0001 32.0000 1.9733 1.9742 418.3157 418.5584 0.0364 -1.0000 -1.0000 0517225 1586732782.90 151.4659 60.0001 32.0000 1.9728 1.9738 418.4923 418.7340 0.0363 -1.0000 -1.0000 0517288 1586732783.00 151.4659 60.0001 32.0000 1.9738 1.9748 418.2796 418.5219 0.0364 -1.0000 -1.0000 0517350 1586732783.10 151.4659 60.0001 32.0000 1.9735 1.9744 418.2447 418.4884 0.0365 -1.0000 -1.0000 0517413 1586732783.20 151.4659 60.0001 32.0000 1.9737 1.9747 418.1918 418.4344 0.0364 -1.0000 -1.0000 0517475 1586732783.30 151.4659 60.0001 32.0000 1.9719 1.9728 418.4125 418.6552 0.0364 -1.0000 -1.0000 0517553 1586732783.40 151.4659 60.0001 32.0000 1.9734 1.9743 418.4399 418.6821 0.0363 -1.0000 -1.0000 0517616 1586732783.50 151.4659 60.0001 32.0000 1.9740 1.9749 418.3704 418.6131 0.0363 -1.0000 -1.0000 0517678 1586732783.60 151.4659 60.0001 32.0000 1.9746 1.9755 418.3142 418.5565 0.0364 -1.0000 -1.0000 0517757 1586732783.70 151.4659 60.0001 32.0000 1.9734 1.9744 418.2913 418.5338 0.0364 -1.0000 -1.0000 0517819 1586732783.80 151.4659 60.0001 32.0000 1.9732 1.9741 418.5088 418.7513 0.0364 -1.0000 -1.0000 0517881 1586732783.90 151.5062 60.0001 32.0000 1.9740 1.9749 418.4411 418.6824 0.0361 -1.0000 -1.0000 0517944 1586732784.00 151.5293 60.0001 32.0000 1.9740 1.9749 418.2010 418.4435 0.0364 -1.0000 -1.0000 0518007 1586732784.10 151.5293 60.0001 32.0000 1.9734 1.9744 418.2041 418.4463 0.0363 -1.0000 -1.0000 0518069 1586732784.20 151.5293 60.0001 32.0000 1.9729 1.9738 418.3634 418.6053 0.0363 -1.0000 -1.0000 0518147 1586732784.30 151.5293 60.0001 32.0000 1.9731 1.9740 418.4126 418.6554 0.0364 -1.0000 -1.0000 0518210 1586732784.40 151.5293 60.0001 32.0000 1.9749 1.9759 418.2974 418.5398 0.0363 -1.0000 -1.0000 0518288 1586732784.50 151.5293 60.0001 32.0000 1.9743 1.9752 418.2731 418.5155 0.0364 -1.0000 -1.0000 0518350 1586732784.60 151.4675 60.0010 32.0000 1.9731 1.9740 418.3848 418.6277 0.0364 -1.0000 -1.0000 0518413 1586732784.70 151.4675 60.0010 32.0000 1.9734 1.9744 418.4099 418.6524 0.0364 -1.0000 -1.0000 0518475 1586732784.80 151.4675 60.0010 32.0000 1.9743 1.9752 418.2517 418.4931 0.0362 -1.0000 -1.0000 0518538 1586732784.90 151.4675 60.0010 32.0000 1.9742 1.9751 418.3057 418.5487 0.0365 -1.0000 -1.0000 0518600 1586732785.00 151.4675 60.0010 32.0000 1.9733 1.9742 418.4773 418.7203 0.0364 -1.0000 -1.0000 0518991 1586732785.10 151.4247 60.0010 32.0000 1.9740 1.9749 418.4224 418.6657 0.0365 -1.0000 -1.0000 0519053 1586732785.20 151.4247 60.0010 32.0000 1.9741 1.9750 418.3030 418.5464 0.0365 -1.0000 -1.0000 0519116 1586732785.30 151.4247 60.0010 32.0000 1.9741 1.9750 418.1822 418.4243 0.0363 -1.0000 -1.0000 0519209 1586732785.40 151.4247 60.0010 32.0000 1.9739 1.9749 418.3075 418.5493 0.0363 -1.0000 -1.0000 0519272 1586732785.50 151.4247 60.0010 32.0000 1.9735 1.9745 418.3254 418.5685 0.0365 -1.0000 -1.0000 0519506 1586732785.60 151.4247 60.0010 32.0000 1.9741 1.9750 418.2579 418.5007 0.0364 -1.0000 -1.0000 0519569 1586732785.70 151.5079 60.0010 32.0000 1.9739 1.9748 418.4176 418.6603 0.0364 -1.0000 -1.0000 0519631 1586732785.80 151.5079 60.0010 32.0000 1.9737 1.9746 418.5163 418.7595 0.0364 -1.0000 -1.0000 0519694 1586732785.90 151.5079 60.0010 32.0000 1.9744 1.9753 418.3602 418.6027 0.0365 -1.0000 -1.0000 0519772 1586732786.00 151.5079 60.0010 32.0000 1.9738 1.9747 418.2581 418.5011 0.0364 -1.0000 -1.0000 0519834 1586732786.10 151.5079 60.0010 32.0000 1.9736 1.9745 418.4075 418.6496 0.0364 -1.0000 -1.0000 0519959 1586732786.20 151.5079 60.0010 32.0000 1.9749 1.9758 418.3877 418.6307 0.0364 -1.0000 -1.0000 0520037 1586732786.30 151.5079 60.0010 32.0000 1.9742 1.9752 418.2125 418.4549 0.0363 -1.0000 -1.0000 0520100 1586732786.40 151.4965 60.0010 32.0000 1.9738 1.9747 418.2180 418.4599 0.0363 -1.0000 -1.0000 0520178 1586732786.50 151.3698 60.0010 32.0000 1.9729 1.9739 418.3898 418.6319 0.0363 -1.0000 -1.0000 0520241 1586732786.60 151.3698 60.0010 32.0000 1.9729 1.9739 418.2822 418.5243 0.0363 -1.0000 -1.0000 0520725 1586732786.70 151.3698 60.0010 32.0000 1.9743 1.9752 418.1043 418.3454 0.0363 -1.0000 -1.0000 0520787 1586732786.80 151.3698 60.0010 32.0000 1.9739 1.9748 418.3699 418.6133 0.0364 -1.0000 -1.0000 0520850 1586732786.90 151.3698 60.0010 32.0000 1.9740 1.9749 418.4924 418.7352 0.0364 -1.0000 -1.0000 0520912 1586732787.00 151.5510 60.0010 32.0000 1.9746 1.9755 418.3737 418.6158 0.0363 -1.0000 -1.0000 0520990 1586732787.10 151.5510 60.0010 32.0000 1.9755 1.9764 418.3484 418.5906 0.0363 -1.0000 -1.0000 0521053 1586732787.20 151.5510 60.0010 32.0000 1.9742 1.9751 418.4408 418.6833 0.0364 -1.0000 -1.0000 0521115 1586732787.30 151.5510 60.0010 32.0000 1.9745 1.9754 418.5282 418.7707 0.0364 -1.0000 -1.0000 0521193 1586732787.40 151.5510 60.0010 32.0000 1.9743 1.9752 418.4437 418.6870 0.0365 -1.0000 -1.0000 0521256 1586732787.50 151.5510 60.0010 32.0000 1.9750 1.9760 418.2206 418.4631 0.0363 -1.0000 -1.0000 0521318 1586732787.60 151.4872 60.0010 32.0000 1.9741 1.9751 418.3452 418.5873 0.0363 -1.0000 -1.0000 0521381 1586732787.70 151.4872 60.0010 32.0000 1.9735 1.9744 418.3909 418.6336 0.0364 -1.0000 -1.0000 0521443 1586732787.80 151.4872 60.0010 32.0000 1.9745 1.9754 418.2893 418.5317 0.0363 -1.0000 -1.0000 0521506 1586732787.90 151.4872 60.0010 32.0000 1.9738 1.9747 418.2891 418.5316 0.0364 -1.0000 -1.0000 0521584 1586732788.00 151.4872 60.0010 32.0000 1.9734 1.9744 418.3753 418.6183 0.0364 -1.0000 -1.0000 0521646 1586732788.10 151.4649 60.0010 32.0000 1.9738 1.9747 418.4595 418.7022 0.0364 -1.0000 -1.0000 0521740 1586732788.20 151.4512 60.0010 32.0000 1.9736 1.9746 418.3611 418.6047 0.0365 -1.0000 -1.0000 0521818 1586732788.30 151.4512 60.0010 32.0000 1.9742 1.9752 418.2096 418.4519 0.0363 -1.0000 -1.0000 0521881 1586732788.40 151.4512 60.0010 32.0000 1.9745 1.9755 418.2630 418.5046 0.0362 -1.0000 -1.0000 0521943 1586732788.50 151.4512 60.0010 32.0000 1.9736 1.9745 418.4458 418.6886 0.0364 -1.0000 -1.0000 0522006 1586732788.60 151.4512 60.0010 32.0000 1.9740 1.9749 418.3843 418.6274 0.0364 -1.0000 -1.0000 0522818 1586732788.70 151.4512 60.0010 32.0000 1.9742 1.9752 418.2821 418.5249 0.0364 -1.0000 -1.0000 0522880 1586732788.80 151.4002 60.0010 32.0000 1.9751 1.9761 418.3532 418.5958 0.0364 -1.0000 -1.0000 0522958 1586732788.90 151.4002 60.0010 32.0000 1.9735 1.9745 418.5819 418.8250 0.0365 -1.0000 -1.0000 0523005 1586732789.00 151.4002 60.0010 32.0000 1.9736 1.9745 418.5225 418.7656 0.0364 -1.0000 -1.0000 0523083 1586732789.10 151.4002 60.0010 32.0000 1.9741 1.9751 418.3144 418.5571 0.0364 -1.0000 -1.0000 0523146 1586732789.20 151.4002 60.0010 32.0000 1.9739 1.9748 418.1692 418.4111 0.0363 -1.0000 -1.0000 0523208 1586732789.30 151.4002 60.0010 32.0000 1.9737 1.9747 418.3835 418.6261 0.0364 -1.0000 -1.0000 0523286 1586732789.40 151.4416 60.0010 32.0000 1.9739 1.9749 418.5034 418.7467 0.0365 -1.0000 -1.0000 0523349 1586732789.50 151.4416 60.0010 32.0000 1.9740 1.9749 418.3722 418.6147 0.0363 -1.0000 -1.0000 0523411 1586732789.60 151.4416 60.0010 32.0000 1.9746 1.9755 418.3035 418.5467 0.0365 -1.0000 -1.0000 0523474 1586732789.70 151.4416 60.0010 32.0000 1.9735 1.9744 418.3567 418.5995 0.0364 -1.0000 -1.0000 0523536 1586732789.80 151.4416 60.0010 32.0000 1.9744 1.9753 418.4262 418.6688 0.0364 -1.0000 -1.0000 0523615 1586732789.90 151.4628 60.0008 32.0000 1.9739 1.9749 418.4122 418.6551 0.0364 -1.0000 -1.0000 0523677 1586732790.00 151.4628 60.0008 32.0000 1.9735 1.9744 418.2832 418.5265 0.0365 -1.0000 -1.0000 0523740 1586732790.10 151.4628 60.0008 32.0000 1.9738 1.9748 418.4682 418.7113 0.0365 -1.0000 -1.0000 0523802 1586732790.20 151.4628 60.0008 32.0000 1.9737 1.9747 418.3554 418.5981 0.0364 -1.0000 -1.0000 0523989 1586732790.30 151.4628 60.0008 32.0000 1.9741 1.9751 418.2144 418.4577 0.0365 -1.0000 -1.0000 0524052 1586732790.40 151.4628 60.0008 32.0000 1.9745 1.9754 418.2562 418.4996 0.0366 -1.0000 -1.0000 0524130 1586732790.50 151.4628 60.0008 32.0000 1.9743 1.9752 418.4280 418.6714 0.0365 -1.0000 -1.0000 0524193 1586732790.60 151.6052 60.0008 32.0000 1.9736 1.9745 418.5532 418.7968 0.0365 -1.0000 -1.0000 0524255 1586732790.70 151.6052 60.0008 32.0000 1.9740 1.9750 418.3276 418.5707 0.0365 -1.0000 -1.0000 0524489 1586732790.80 151.6052 60.0008 32.0000 1.9741 1.9750 418.2939 418.5361 0.0364 -1.0000 -1.0000 0524552 1586732790.90 151.6052 60.0008 32.0000 1.9735 1.9745 418.3891 418.6325 0.0364 -1.0000 -1.0000 0524615 1586732791.00 151.6052 60.0008 32.0000 1.9741 1.9750 418.4844 418.7262 0.0362 -1.0000 -1.0000 0524677 1586732791.10 151.5846 60.0008 32.0000 1.9740 1.9750 418.3022 418.5444 0.0364 -1.0000 -1.0000 0524740 1586732791.20 151.5736 60.0008 32.0000 1.9727 1.9736 418.4073 418.6498 0.0364 -1.0000 -1.0000 0525302 1586732791.30 151.5736 60.0008 32.0000 1.9739 1.9748 418.4216 418.6647 0.0365 -1.0000 -1.0000 0525364 1586732791.40 151.5736 60.0008 32.0000 1.9738 1.9747 418.3225 418.5659 0.0365 -1.0000 -1.0000 0525427 1586732791.50 151.5736 60.0008 32.0000 1.9747 1.9757 418.1876 418.4306 0.0364 -1.0000 -1.0000 0525505 1586732791.60 151.5736 60.0008 32.0000 1.9740 1.9749 418.2977 418.5396 0.0362 -1.0000 -1.0000 0525567 1586732791.70 151.5339 60.0008 32.0000 1.9734 1.9743 418.3877 418.6292 0.0363 -1.0000 -1.0000 0525755 1586732791.80 151.5339 60.0008 32.0000 1.9748 1.9757 418.4437 418.6871 0.0364 -1.0000 -1.0000 0525817 1586732791.90 151.5339 60.0008 32.0000 1.9741 1.9750 418.2784 418.5205 0.0363 -1.0000 -1.0000 0525895 1586732792.00 151.5339 60.0008 32.0000 1.9742 1.9751 418.2298 418.4721 0.0364 -1.0000 -1.0000 0525958 1586732792.10 151.5339 60.0008 32.0000 1.9729 1.9739 418.4196 418.6629 0.0365 -1.0000 -1.0000 0526020 1586732792.20 151.5339 60.0008 32.0000 1.9739 1.9748 418.2783 418.5214 0.0364 -1.0000 -1.0000 0526083 1586732792.30 151.5339 60.0008 32.0000 1.9740 1.9749 418.2177 418.4599 0.0363 -1.0000 -1.0000 0526145 1586732792.40 151.5339 60.0008 32.0000 1.9736 1.9746 418.3683 418.6118 0.0364 -1.0000 -1.0000 0526224 1586732792.50 151.5339 60.0008 32.0000 1.9735 1.9744 418.3745 418.6170 0.0365 -1.0000 -1.0000 0526286 1586732792.60 151.5339 60.0008 32.0000 1.9738 1.9748 418.1793 418.4218 0.0363 -1.0000 -1.0000 0526348 1586732792.70 151.5327 60.0008 32.0000 1.9733 1.9742 418.1837 418.4255 0.0363 -1.0000 -1.0000 0526426 1586732792.80 151.5079 60.0008 32.0000 1.9733 1.9742 418.4006 418.6432 0.0364 -1.0000 -1.0000 0526770 1586732792.90 151.5079 60.0008 32.0000 1.9738 1.9747 418.4130 418.6562 0.0365 -1.0000 -1.0000 0526833 1586732793.00 151.5079 60.0008 32.0000 1.9741 1.9751 418.1047 418.3477 0.0364 -1.0000 -1.0000 0526895 1586732793.10 151.5079 60.0008 32.0000 1.9748 1.9757 418.1737 418.4162 0.0364 -1.0000 -1.0000 0526957 1586732793.20 151.5079 60.0008 32.0000 1.9736 1.9746 418.3539 418.5963 0.0364 -1.0000 -1.0000 0527051 1586732793.30 151.4793 60.0008 32.0000 1.9733 1.9742 418.4842 418.7274 0.0364 -1.0000 -1.0000 0527114 1586732793.40 151.4793 60.0008 32.0000 1.9743 1.9753 418.1554 418.3980 0.0365 -1.0000 -1.0000 0527176 1586732793.50 151.4793 60.0008 32.0000 1.9736 1.9746 418.2085 418.4513 0.0364 -1.0000 -1.0000 0527239 1586732793.60 151.4793 60.0008 32.0000 1.9734 1.9744 418.4573 418.7000 0.0364 -1.0000 -1.0000 0527317 1586732793.70 151.4793 60.0008 32.0000 1.9744 1.9753 418.2794 418.5218 0.0363 -1.0000 -1.0000 0527379 1586732793.80 151.4855 60.0008 32.0000 1.9740 1.9750 418.2271 418.4686 0.0362 -1.0000 -1.0000 0527457 1586732793.90 151.5155 60.0008 32.0000 1.9742 1.9751 418.1678 418.4101 0.0364 -1.0000 -1.0000 0527520 1586732794.00 151.5155 60.0008 32.0000 1.9740 1.9750 418.3352 418.5780 0.0364 -1.0000 -1.0000 0527582 1586732794.10 151.5155 60.0008 32.0000 1.9737 1.9747 418.5014 418.7450 0.0365 -1.0000 -1.0000 0527645 1586732794.20 151.5155 60.0008 32.0000 1.9751 1.9760 418.2953 418.5379 0.0364 -1.0000 -1.0000 0527723 1586732794.30 151.5155 60.0008 32.0000 1.9748 1.9758 418.2608 418.5034 0.0364 -1.0000 -1.0000 0527785 1586732794.40 151.5570 60.0008 32.0000 1.9743 1.9752 418.2494 418.4913 0.0363 -1.0000 -1.0000 0527864 1586732794.50 151.5570 60.0008 32.0000 1.9734 1.9744 418.3915 418.6338 0.0364 -1.0000 -1.0000 0527926 1586732794.60 151.5570 60.0008 32.0000 1.9742 1.9751 418.3148 418.5573 0.0364 -1.0000 -1.0000 0527988 1586732794.70 151.5570 60.0008 32.0000 1.9734 1.9744 418.1662 418.4079 0.0363 -1.0000 -1.0000 0528051 1586732794.80 151.5570 60.0008 32.0000 1.9729 1.9739 418.2549 418.4977 0.0364 -1.0000 -1.0000 0528535 1586732794.90 151.5123 60.0006 32.0000 1.9720 1.9730 418.3852 418.6279 0.0365 -1.0000 -1.0000 0528598 1586732795.00 151.3785 60.0000 32.0000 1.9732 1.9741 418.3153 418.5577 0.0363 -1.0000 -1.0000 0528676 1586732795.10 151.3785 60.0000 32.0000 1.9741 1.9750 418.1847 418.4269 0.0364 -1.0000 -1.0000 0528739 1586732795.20 151.3785 60.0000 32.0000 1.9734 1.9744 418.3394 418.5819 0.0364 -1.0000 -1.0000 0528801 1586732795.30 151.3785 60.0000 32.0000 1.9733 1.9743 418.3502 418.5922 0.0363 -1.0000 -1.0000 0529035 1586732795.40 151.3785 60.0000 32.0000 1.9734 1.9743 418.4542 418.6971 0.0365 -1.0000 -1.0000 0529098 1586732795.50 151.3785 60.0000 32.0000 1.9741 1.9751 418.4643 418.7070 0.0363 -1.0000 -1.0000 0529160 1586732795.60 151.3785 60.0000 32.0000 1.9741 1.9751 418.4135 418.6547 0.0362 -1.0000 -1.0000 0529238 1586732795.70 151.3785 60.0000 32.0000 1.9745 1.9754 418.4619 418.7040 0.0363 -1.0000 -1.0000 0529301 1586732795.80 151.3785 60.0000 32.0000 1.9729 1.9738 418.4756 418.7185 0.0365 -1.0000 -1.0000 0529519 1586732795.90 151.3785 60.0000 32.0000 1.9739 1.9749 418.3066 418.5481 0.0362 -1.0000 -1.0000 0529598 1586732796.00 151.5237 60.0000 32.0000 1.9740 1.9749 418.2145 418.4569 0.0364 -1.0000 -1.0000 0529660 1586732796.10 151.5825 60.0000 32.0000 1.9737 1.9747 418.4144 418.6577 0.0365 -1.0000 -1.0000 0529754 1586732796.20 151.5740 60.0000 32.0000 1.9730 1.9739 418.6004 418.8434 0.0364 -1.0000 -1.0000 0529816 1586732796.30 151.5740 60.0000 32.0000 1.9743 1.9753 418.4788 418.7214 0.0364 -1.0000 -1.0000 0529879 1586732796.40 151.5740 60.0000 32.0000 1.9751 1.9761 418.2078 418.4505 0.0364 -1.0000 -1.0000 0530223 1586732796.50 151.5713 60.0000 32.0000 1.9743 1.9753 418.3149 418.5572 0.0364 -1.0000 -1.0000 0530285 1586732796.60 151.4410 60.0000 32.0000 1.9735 1.9744 418.3747 418.6180 0.0365 -1.0000 -1.0000 0530347 1586732796.70 151.4410 60.0000 32.0000 1.9740 1.9750 418.3005 418.5432 0.0364 -1.0000 -1.0000 0530426 1586732796.80 151.4410 60.0000 32.0000 1.9749 1.9758 418.2742 418.5171 0.0364 -1.0000 -1.0000 0530488 1586732796.90 151.4410 60.0000 32.0000 1.9746 1.9755 418.4188 418.6609 0.0363 -1.0000 -1.0000 0530550 1586732797.00 151.4410 60.0000 32.0000 1.9743 1.9752 418.4945 418.7373 0.0365 -1.0000 -1.0000 0530613 1586732797.10 151.6135 60.0000 32.0000 1.9748 1.9757 418.2649 418.5075 0.0364 -1.0000 -1.0000 0530675 1586732797.20 151.6135 60.0000 32.0000 1.9747 1.9757 418.2887 418.5316 0.0364 -1.0000 -1.0000 0530754 1586732797.30 151.6135 60.0000 32.0000 1.9746 1.9755 418.4227 418.6650 0.0363 -1.0000 -1.0000 0530816 1586732797.40 151.6135 60.0000 32.0000 1.9737 1.9746 418.3621 418.6041 0.0363 -1.0000 -1.0000 0531003 1586732797.50 151.6135 60.0000 32.0000 1.9743 1.9752 418.2258 418.4679 0.0363 -1.0000 -1.0000 0531066 1586732797.60 151.6124 60.0000 32.0000 1.9741 1.9750 418.2678 418.5095 0.0363 -1.0000 -1.0000 0531128 1586732797.70 151.6068 60.0000 32.0000 1.9742 1.9751 418.4700 418.7133 0.0365 -1.0000 -1.0000 0531191 1586732797.80 151.6068 60.0000 32.0000 1.9744 1.9754 418.4925 418.7350 0.0364 -1.0000 -1.0000 0531253 1586732797.90 151.6068 60.0000 32.0000 1.9747 1.9756 418.2669 418.5102 0.0365 -1.0000 -1.0000 0531488 1586732798.00 151.6068 60.0000 32.0000 1.9745 1.9754 418.3362 418.5783 0.0363 -1.0000 -1.0000 0531550 1586732798.10 151.6068 60.0000 32.0000 1.9740 1.9750 418.3798 418.6225 0.0364 -1.0000 -1.0000 0531613 1586732798.20 151.5860 60.0000 32.0000 1.9744 1.9753 418.4590 418.7017 0.0364 -1.0000 -1.0000 0531691 1586732798.30 151.5860 60.0000 32.0000 1.9745 1.9755 418.3271 418.5697 0.0364 -1.0000 -1.0000 0531753 1586732798.40 151.5860 60.0000 32.0000 1.9743 1.9753 418.2141 418.4571 0.0364 -1.0000 -1.0000 0532238 1586732798.50 151.5860 60.0000 32.0000 1.9735 1.9744 418.2460 418.4882 0.0363 -1.0000 -1.0000 0532300 1586732798.60 151.5860 60.0000 32.0000 1.9730 1.9739 418.4716 418.7148 0.0365 -1.0000 -1.0000 0532363 1586732798.70 151.5753 60.0000 32.0000 1.9739 1.9748 418.3005 418.5435 0.0365 -1.0000 -1.0000 0532441 1586732798.80 151.5665 60.0000 32.0000 1.9744 1.9754 418.2266 418.4695 0.0364 -1.0000 -1.0000 0532503 1586732798.90 151.5665 60.0000 32.0000 1.9747 1.9756 418.2265 418.4681 0.0363 -1.0000 -1.0000 0532722 1586732799.00 151.5665 60.0000 32.0000 1.9730 1.9739 418.4586 418.7011 0.0364 -1.0000 -1.0000 0532800 1586732799.10 151.5665 60.0000 32.0000 1.9736 1.9745 418.3929 418.6355 0.0364 -1.0000 -1.0000 0532862 1586732799.20 151.5665 60.0000 32.0000 1.9743 1.9752 418.2351 418.4775 0.0364 -1.0000 -1.0000 0532925 1586732799.30 151.5665 60.0000 32.0000 1.9730 1.9739 418.2471 418.4896 0.0364 -1.0000 -1.0000 0533003 1586732799.40 151.5665 60.0000 32.0000 1.9732 1.9741 418.3928 418.6352 0.0363 -1.0000 -1.0000 0533237 1586732799.50 151.5665 60.0000 32.0000 1.9740 1.9749 418.3034 418.5450 0.0363 -1.0000 -1.0000 0533315 1586732799.60 151.5665 60.0000 32.0000 1.9754 1.9763 418.2760 418.5186 0.0363 -1.0000 -1.0000 0533378 1586732799.70 151.5665 60.0000 32.0000 1.9736 1.9745 418.3909 418.6333 0.0364 -1.0000 -1.0000 0533440 1586732799.80 151.4011 60.0000 32.0000 1.9736 1.9745 418.4128 418.6559 0.0365 -1.0000 -1.0000 0533503 1586732799.90 151.4135 59.9997 32.0000 1.9742 1.9752 418.3490 418.5921 0.0364 -1.0000 -1.0000 0533581 1586732800.00 151.4534 59.9988 32.0000 1.9744 1.9753 418.1746 418.4173 0.0364 -1.0000 -1.0000 0534018 1586732800.10 151.4534 59.9988 32.0000 1.9734 1.9743 418.3875 418.6292 0.0363 -1.0000 -1.0000 0534081 1586732800.20 151.4534 59.9988 32.0000 1.9737 1.9747 418.3911 418.6337 0.0364 -1.0000 -1.0000 0534159 1586732800.30 151.4543 59.9988 32.0000 1.9739 1.9749 418.2779 418.5206 0.0364 -1.0000 -1.0000 0534222 1586732800.40 151.4690 59.9988 32.0000 1.9740 1.9749 418.1246 418.3671 0.0364 -1.0000 -1.0000 0534284 1586732800.50 151.4690 59.9988 32.0000 1.9724 1.9733 418.5062 418.7487 0.0363 -1.0000 -1.0000 0534347 1586732800.60 151.4690 59.9988 32.0000 1.9734 1.9743 418.4016 418.6439 0.0364 -1.0000 -1.0000 0534409 1586732800.70 151.4690 59.9988 32.0000 1.9737 1.9746 418.2956 418.5381 0.0364 -1.0000 -1.0000 0534487 1586732800.80 151.4690 59.9988 32.0000 1.9738 1.9748 418.2458 418.4884 0.0364 -1.0000 -1.0000 0534549 1586732800.90 151.5245 59.9988 32.0000 1.9735 1.9745 418.4171 418.6611 0.0366 -1.0000 -1.0000 0534612 1586732801.00 151.5245 59.9988 32.0000 1.9732 1.9742 418.4388 418.6806 0.0363 -1.0000 -1.0000 0535252 1586732801.10 151.5245 59.9988 32.0000 1.9731 1.9740 418.4432 418.6858 0.0364 -1.0000 -1.0000 0535315 1586732801.20 151.5245 59.9988 32.0000 1.9741 1.9750 418.3209 418.5626 0.0362 -1.0000 -1.0000 0535377 1586732801.30 151.5245 59.9988 32.0000 1.9742 1.9752 418.2431 418.4837 0.0362 -1.0000 -1.0000 0535455 1586732801.40 151.5220 59.9988 32.0000 1.9739 1.9748 418.4859 418.7289 0.0364 -1.0000 -1.0000 0535518 1586732801.50 151.5071 59.9988 32.0000 1.9741 1.9751 418.3270 418.5696 0.0364 -1.0000 -1.0000 0535580 1586732801.60 151.5071 59.9988 32.0000 1.9742 1.9751 418.1240 418.3674 0.0364 -1.0000 -1.0000 0535659 1586732801.70 151.5071 59.9988 32.0000 1.9734 1.9743 418.1732 418.4149 0.0363 -1.0000 -1.0000 0535721 1586732801.80 151.5071 59.9988 32.0000 1.9732 1.9741 418.4217 418.6642 0.0364 -1.0000 -1.0000 0535783 1586732801.90 151.5071 59.9988 32.0000 1.9730 1.9739 418.4248 418.6675 0.0364 -1.0000 -1.0000 0535846 1586732802.00 151.4305 59.9988 32.0000 1.9742 1.9751 418.2238 418.4666 0.0364 -1.0000 -1.0000 0535956 1586732802.10 151.4305 59.9988 32.0000 1.9742 1.9751 418.1883 418.4318 0.0365 -1.0000 -1.0000 0536002 1586732802.20 151.4305 59.9988 32.0000 1.9739 1.9749 418.3278 418.5707 0.0365 -1.0000 -1.0000 0536080 1586732802.30 151.4305 59.9988 32.0000 1.9732 1.9741 418.4081 418.6511 0.0364 -1.0000 -1.0000 0536143 1586732802.40 151.4305 59.9988 32.0000 1.9738 1.9747 418.2673 418.5094 0.0363 -1.0000 -1.0000 0536221 1586732802.50 151.4464 59.9988 32.0000 1.9751 1.9760 418.2180 418.4601 0.0363 -1.0000 -1.0000 0536283 1586732802.60 151.4518 59.9988 32.0000 1.9742 1.9751 418.3403 418.5830 0.0364 -1.0000 -1.0000 0536346 1586732802.70 151.4518 59.9988 32.0000 1.9730 1.9740 418.3537 418.5958 0.0363 -1.0000 -1.0000 0536424 1586732802.80 151.4518 59.9988 32.0000 1.9728 1.9738 418.3918 418.6346 0.0364 -1.0000 -1.0000 0536486 1586732802.90 151.4518 59.9988 32.0000 1.9734 1.9743 418.3982 418.6398 0.0363 -1.0000 -1.0000 0536549 1586732803.00 151.4518 59.9988 32.0000 1.9750 1.9760 418.2252 418.4682 0.0365 -1.0000 -1.0000 0536737 1586732803.10 151.4518 59.9988 32.0000 1.9744 1.9754 418.2705 418.5139 0.0365 -1.0000 -1.0000 0536799 1586732803.20 151.5566 59.9988 32.0000 1.9742 1.9751 418.4653 418.7080 0.0364 -1.0000 -1.0000 0536861 1586732803.30 151.5566 59.9988 32.0000 1.9737 1.9746 418.4156 418.6574 0.0362 -1.0000 -1.0000 0536940 1586732803.40 151.5566 59.9988 32.0000 1.9731 1.9740 418.2451 418.4867 0.0363 -1.0000 -1.0000 0537002 1586732803.50 151.5566 59.9988 32.0000 1.9734 1.9743 418.3277 418.5700 0.0363 -1.0000 -1.0000 0537064 1586732803.60 151.5566 59.9988 32.0000 1.9728 1.9738 418.3777 418.6195 0.0363 -1.0000 -1.0000 0537252 1586732803.70 151.4889 59.9988 32.0000 1.9734 1.9743 418.3634 418.6059 0.0364 -1.0000 -1.0000 0537314 1586732803.80 151.4488 59.9988 32.0000 1.9742 1.9752 418.1966 418.4390 0.0363 -1.0000 -1.0000 0537377 1586732803.90 151.4488 59.9988 32.0000 1.9742 1.9751 418.2218 418.4639 0.0363 -1.0000 -1.0000 0537439 1586732804.00 151.4488 59.9988 32.0000 1.9736 1.9745 418.4308 418.6726 0.0363 -1.0000 -1.0000 0537502 1586732804.10 151.4488 59.9988 32.0000 1.9737 1.9747 418.4486 418.6910 0.0363 -1.0000 -1.0000 0538283 1586732804.20 151.4488 59.9988 32.0000 1.9746 1.9755 418.1543 418.3960 0.0363 -1.0000 -1.0000 0538361 1586732804.30 151.4671 59.9988 32.0000 1.9738 1.9748 418.2747 418.5168 0.0364 -1.0000 -1.0000 0538424 1586732804.40 151.4671 59.9988 32.0000 1.9734 1.9744 418.2770 418.5187 0.0363 -1.0000 -1.0000 0538502 1586732804.50 151.4671 59.9988 32.0000 1.9735 1.9744 418.3892 418.6310 0.0363 -1.0000 -1.0000 0538564 1586732804.60 151.4671 59.9988 32.0000 1.9742 1.9751 418.1322 418.3740 0.0363 -1.0000 -1.0000 0538627 1586732804.70 151.4671 59.9988 32.0000 1.9737 1.9747 418.2752 418.5172 0.0363 -1.0000 -1.0000 0538689 1586732804.80 151.4671 59.9988 32.0000 1.9734 1.9743 418.4342 418.6765 0.0364 -1.0000 -1.0000 0538752 1586732804.90 151.4467 59.9997 32.0000 1.9744 1.9754 418.2723 418.5154 0.0364 -1.0000 -1.0000 0538814 1586732805.00 151.4109 59.9998 32.0000 1.9746 1.9756 418.2043 418.4465 0.0364 -1.0000 -1.0000 0538892 1586732805.10 151.4109 59.9998 32.0000 1.9740 1.9749 418.1806 418.4222 0.0363 -1.0000 -1.0000 0539017 1586732805.20 151.4109 59.9998 32.0000 1.9728 1.9738 418.3894 418.6317 0.0364 -1.0000 -1.0000 0539080 1586732805.30 151.4151 59.9998 32.0000 1.9735 1.9745 418.3113 418.5546 0.0365 -1.0000 -1.0000 0539158 1586732805.40 151.4513 59.9998 32.0000 1.9744 1.9754 418.2327 418.4739 0.0362 -1.0000 -1.0000 0539220 1586732805.50 151.4513 59.9998 32.0000 1.9742 1.9752 418.1853 418.4278 0.0364 -1.0000 -1.0000 0539283 1586732805.60 151.4513 59.9998 32.0000 1.9736 1.9745 418.2853 418.5273 0.0363 -1.0000 -1.0000 0540033 1586732805.70 151.4513 59.9998 32.0000 1.9738 1.9748 418.3361 418.5793 0.0364 -1.0000 -1.0000 0540111 1586732805.80 151.4513 59.9998 32.0000 1.9747 1.9757 418.2161 418.4579 0.0363 -1.0000 -1.0000 0540173 1586732805.90 151.4513 59.9998 32.0000 1.9747 1.9756 418.1693 418.4117 0.0364 -1.0000 -1.0000 0540251 1586732806.00 151.4513 59.9998 32.0000 1.9738 1.9747 418.3616 418.6038 0.0363 -1.0000 -1.0000 0540314 1586732806.10 151.4513 59.9998 32.0000 1.9729 1.9739 418.4111 418.6539 0.0364 -1.0000 -1.0000 0540376 1586732806.20 151.4513 59.9998 32.0000 1.9746 1.9755 418.2874 418.5303 0.0364 -1.0000 -1.0000 0540439 1586732806.30 151.4513 59.9998 32.0000 1.9746 1.9756 418.2459 418.4879 0.0363 -1.0000 -1.0000 0540501 1586732806.40 151.4513 59.9998 32.0000 1.9748 1.9758 418.3257 418.5684 0.0364 -1.0000 -1.0000 0540579 1586732806.50 151.4513 59.9998 32.0000 1.9735 1.9744 418.5560 418.7974 0.0362 -1.0000 -1.0000 0540642 1586732806.60 151.4513 59.9998 32.0000 1.9748 1.9757 418.4028 418.6445 0.0363 -1.0000 -1.0000 0540751 1586732806.70 151.4513 59.9998 32.0000 1.9749 1.9759 418.2681 418.5099 0.0362 -1.0000 -1.0000 0540829 1586732806.80 151.5083 59.9998 32.0000 1.9742 1.9751 418.4250 418.6672 0.0363 -1.0000 -1.0000 0540892 1586732806.90 151.5031 59.9998 32.0000 1.9733 1.9743 418.5457 418.7882 0.0364 -1.0000 -1.0000 0540954 1586732807.00 151.5031 59.9998 32.0000 1.9741 1.9750 418.3872 418.6297 0.0364 -1.0000 -1.0000 0541032 1586732807.10 151.4934 59.9998 32.0000 1.9745 1.9755 418.2930 418.5357 0.0364 -1.0000 -1.0000 0541079 1586732807.20 151.4865 59.9998 32.0000 1.9738 1.9747 418.3352 418.5770 0.0363 -1.0000 -1.0000 0541157 1586732807.30 151.4865 59.9998 32.0000 1.9738 1.9747 418.4795 418.7214 0.0362 -1.0000 -1.0000 0541220 1586732807.40 151.4865 59.9998 32.0000 1.9732 1.9741 418.4217 418.6633 0.0363 -1.0000 -1.0000 0541282 1586732807.50 151.4865 59.9998 32.0000 1.9732 1.9741 418.3660 418.6086 0.0364 -1.0000 -1.0000 0541345 1586732807.60 151.4865 59.9998 32.0000 1.9746 1.9756 418.2446 418.4873 0.0364 -1.0000 -1.0000 0541423 1586732807.70 151.4865 59.9998 32.0000 1.9743 1.9752 418.3335 418.5744 0.0362 -1.0000 -1.0000 0541798 1586732807.80 151.4865 59.9998 32.0000 1.9739 1.9749 418.4676 418.7094 0.0362 -1.0000 -1.0000 0541860 1586732807.90 151.4865 59.9998 32.0000 1.9739 1.9748 418.3022 418.5443 0.0364 -1.0000 -1.0000 0541939 1586732808.00 151.4865 59.9998 32.0000 1.9742 1.9751 418.2003 418.4426 0.0363 -1.0000 -1.0000 0542001 1586732808.10 151.4865 59.9998 32.0000 1.9734 1.9744 418.4767 418.7191 0.0364 -1.0000 -1.0000 0542063 1586732808.20 151.4865 59.9998 32.0000 1.9736 1.9746 418.4527 418.6941 0.0362 -1.0000 -1.0000 0542141 1586732808.30 151.4865 59.9998 32.0000 1.9752 1.9762 418.2778 418.5200 0.0363 -1.0000 -1.0000 0542204 1586732808.40 151.4865 59.9998 32.0000 1.9748 1.9758 418.1756 418.4181 0.0364 -1.0000 -1.0000 0542282 1586732808.50 151.4865 59.9998 32.0000 1.9745 1.9754 418.1895 418.4313 0.0363 -1.0000 -1.0000 0542345 1586732808.60 151.4865 59.9998 32.0000 1.9733 1.9742 418.5178 418.7597 0.0363 -1.0000 -1.0000 0542407 1586732808.70 151.5871 59.9998 32.0000 1.9743 1.9753 418.3641 418.6071 0.0365 -1.0000 -1.0000 0542751 1586732808.80 151.5871 59.9998 32.0000 1.9742 1.9752 418.2432 418.4852 0.0363 -1.0000 -1.0000 0542813 1586732808.90 151.5027 59.9998 32.0000 1.9743 1.9752 418.2228 418.4648 0.0363 -1.0000 -1.0000 0542876 1586732809.00 151.5027 59.9998 32.0000 1.9737 1.9746 418.4472 418.6898 0.0364 -1.0000 -1.0000 0542954 1586732809.10 151.5027 59.9998 32.0000 1.9743 1.9752 418.3933 418.6348 0.0362 -1.0000 -1.0000 0543016 1586732809.20 151.5027 59.9998 32.0000 1.9750 1.9760 418.2751 418.5168 0.0362 -1.0000 -1.0000 0543235 1586732809.30 151.5027 59.9998 32.0000 1.9737 1.9746 418.2492 418.4909 0.0363 -1.0000 -1.0000 0543313 1586732809.40 151.5027 59.9998 32.0000 1.9734 1.9744 418.5237 418.7658 0.0363 -1.0000 -1.0000 0543375 1586732809.50 151.5027 59.9998 32.0000 1.9730 1.9739 418.4640 418.7062 0.0363 -1.0000 -1.0000 0543438 1586732809.60 151.5027 59.9998 32.0000 1.9740 1.9749 418.3044 418.5462 0.0363 -1.0000 -1.0000 0543516 1586732809.70 151.5027 59.9998 32.0000 1.9739 1.9749 418.2531 418.4947 0.0362 -1.0000 -1.0000 0543782 1586732809.80 151.5027 59.9998 32.0000 1.9730 1.9740 418.2957 418.5378 0.0364 -1.0000 -1.0000 0543844 1586732809.90 151.5027 59.9998 32.0000 1.9735 1.9745 418.3885 418.6308 0.0363 -1.0000 -1.0000 0543922 1586732810.00 151.4825 59.9997 32.0000 1.9735 1.9745 418.4884 418.7295 0.0362 -1.0000 -1.0000 0543985 1586732810.10 151.4628 59.9997 32.0000 1.9737 1.9746 418.3203 418.5624 0.0364 -1.0000 -1.0000 0544047 1586732810.20 151.4628 59.9997 32.0000 1.9733 1.9742 418.2305 418.4725 0.0363 -1.0000 -1.0000 0544126 1586732810.30 151.4628 59.9997 32.0000 1.9738 1.9747 418.4065 418.6492 0.0363 -1.0000 -1.0000 0544188 1586732810.40 151.4628 59.9997 32.0000 1.9745 1.9754 418.3884 418.6303 0.0363 -1.0000 -1.0000 0544251 1586732810.50 151.4628 59.9997 32.0000 1.9746 1.9755 418.1723 418.4144 0.0363 -1.0000 -1.0000 0544328 1586732810.60 151.4628 59.9997 32.0000 1.9741 1.9750 418.2914 418.5323 0.0362 -1.0000 -1.0000 0544391 1586732810.70 151.4628 59.9997 32.0000 1.9733 1.9742 418.4069 418.6480 0.0361 -1.0000 -1.0000 0544454 1586732810.80 151.4430 59.9997 32.0000 1.9737 1.9746 418.3950 418.6363 0.0362 -1.0000 -1.0000 0544516 1586732810.90 151.4430 59.9997 32.0000 1.9749 1.9759 418.2064 418.4475 0.0362 -1.0000 -1.0000 0544578 1586732811.00 151.4430 59.9997 32.0000 1.9734 1.9743 418.1565 418.3976 0.0361 -1.0000 -1.0000 0544657 1586732811.10 151.4430 59.9997 32.0000 1.9726 1.9735 418.2604 418.5012 0.0361 -1.0000 -1.0000 0544719 1586732811.20 151.4430 59.9997 32.0000 1.9733 1.9742 418.3326 418.5738 0.0363 -1.0000 -1.0000 0544781 1586732811.30 151.4430 59.9997 32.0000 1.9745 1.9755 418.1906 418.4327 0.0363 -1.0000 -1.0000 0545031 1586732811.40 151.5237 59.9997 32.0000 1.9739 1.9748 418.2625 418.5041 0.0362 -1.0000 -1.0000 0545094 1586732811.50 151.5237 59.9997 32.0000 1.9740 1.9750 418.3162 418.5567 0.0361 -1.0000 -1.0000 0545156 1586732811.60 151.5237 59.9997 32.0000 1.9736 1.9745 418.3422 418.5839 0.0363 -1.0000 -1.0000 0545234 1586732811.70 151.5237 59.9997 32.0000 1.9745 1.9754 418.2488 418.4917 0.0364 -1.0000 -1.0000 0545297 1586732811.80 151.5237 59.9997 32.0000 1.9735 1.9744 418.1130 418.3546 0.0363 -1.0000 -1.0000 0545531 1586732811.90 151.5237 59.9997 32.0000 1.9738 1.9748 418.1837 418.4253 0.0362 -1.0000 -1.0000 0545609 1586732812.00 151.5257 59.9997 32.0000 1.9733 1.9743 418.4941 418.7350 0.0362 -1.0000 -1.0000 0545672 1586732812.10 151.5257 59.9997 32.0000 1.9740 1.9750 418.5092 418.7509 0.0362 -1.0000 -1.0000 0545734 1586732812.20 151.5257 59.9997 32.0000 1.9746 1.9755 418.2692 418.5108 0.0362 -1.0000 -1.0000 0545797 1586732812.30 151.5257 59.9997 32.0000 1.9745 1.9754 418.2950 418.5368 0.0363 -1.0000 -1.0000 0546234 1586732812.40 151.5257 59.9997 32.0000 1.9739 1.9748 418.4119 418.6540 0.0363 -1.0000 -1.0000 0546297 1586732812.50 151.4798 59.9997 32.0000 1.9740 1.9749 418.3225 418.5643 0.0363 -1.0000 -1.0000 0546359 1586732812.60 151.4798 59.9997 32.0000 1.9748 1.9757 418.2224 418.4640 0.0363 -1.0000 -1.0000 0546422 1586732812.70 151.4798 59.9997 32.0000 1.9737 1.9747 418.4410 418.6830 0.0363 -1.0000 -1.0000 0546500 1586732812.80 151.4798 59.9997 32.0000 1.9740 1.9749 418.5025 418.7445 0.0363 -1.0000 -1.0000 0546781 1586732812.90 151.4798 59.9997 32.0000 1.9739 1.9749 418.3033 418.5445 0.0362 -1.0000 -1.0000 0546843 1586732813.00 151.4798 59.9997 32.0000 1.9750 1.9760 418.2664 418.5080 0.0363 -1.0000 -1.0000 0546906 1586732813.10 151.5887 59.9997 32.0000 1.9740 1.9750 418.3677 418.6084 0.0361 -1.0000 -1.0000 0546968 1586732813.20 151.5887 59.9997 32.0000 1.9741 1.9751 418.5239 418.7652 0.0362 -1.0000 -1.0000 0547031 1586732813.30 151.5887 59.9997 32.0000 1.9739 1.9748 418.4969 418.7387 0.0363 -1.0000 -1.0000 0547328 1586732813.40 151.5887 59.9997 32.0000 1.9749 1.9758 418.2762 418.5180 0.0363 -1.0000 -1.0000 0547390 1586732813.50 151.5887 59.9997 32.0000 1.9744 1.9753 418.4232 418.6646 0.0362 -1.0000 -1.0000 0547453 1586732813.60 151.5887 59.9997 32.0000 1.9743 1.9753 418.5519 418.7939 0.0363 -1.0000 -1.0000 0547531 1586732813.70 151.6089 59.9997 32.0000 1.9739 1.9748 418.3652 418.6071 0.0363 -1.0000 -1.0000 0547593 1586732813.80 151.6089 59.9997 32.0000 1.9742 1.9752 418.2189 418.4603 0.0362 -1.0000 -1.0000 0548234 1586732813.90 151.6089 59.9997 32.0000 1.9734 1.9744 418.3990 418.6407 0.0363 -1.0000 -1.0000 0548312 1586732814.00 151.6089 59.9997 32.0000 1.9734 1.9743 418.4934 418.7347 0.0362 -1.0000 -1.0000 0548374 1586732814.10 151.6089 59.9997 32.0000 1.9741 1.9751 418.4039 418.6463 0.0363 -1.0000 -1.0000 0548437 1586732814.20 151.5616 59.9997 32.0000 1.9746 1.9756 418.3498 418.5924 0.0364 -1.0000 -1.0000 0548515 1586732814.30 151.5446 59.9997 32.0000 1.9740 1.9749 418.2936 418.5354 0.0363 -1.0000 -1.0000 0548577 1586732814.40 151.5446 59.9997 32.0000 1.9742 1.9751 418.3821 418.6242 0.0363 -1.0000 -1.0000 0548640 1586732814.50 151.5446 59.9997 32.0000 1.9739 1.9748 418.5017 418.7442 0.0363 -1.0000 -1.0000 0548703 1586732814.60 151.5446 59.9997 32.0000 1.9747 1.9757 418.2577 418.4987 0.0362 -1.0000 -1.0000 0548765 1586732814.70 151.5446 59.9997 32.0000 1.9738 1.9748 418.3409 418.5828 0.0363 -1.0000 -1.0000 0548843 1586732814.80 151.5446 59.9997 32.0000 1.9736 1.9745 418.3843 418.6265 0.0363 -1.0000 -1.0000 0548905 1586732814.90 151.5566 59.9992 32.0000 1.9735 1.9744 418.4960 418.7377 0.0363 -1.0000 -1.0000 0548968 1586732815.00 151.5566 59.9992 32.0000 1.9743 1.9753 418.2770 418.5192 0.0363 -1.0000 -1.0000 0549046 1586732815.10 151.5566 59.9992 32.0000 1.9740 1.9750 418.1752 418.4173 0.0364 -1.0000 -1.0000 0549109 1586732815.20 151.5566 59.9992 32.0000 1.9740 1.9750 418.3272 418.5694 0.0363 -1.0000 -1.0000 0549171 1586732815.30 151.5566 59.9992 32.0000 1.9736 1.9746 418.4146 418.6560 0.0362 -1.0000 -1.0000 0549249 1586732815.40 151.5566 59.9992 32.0000 1.9742 1.9752 418.3501 418.5920 0.0363 -1.0000 -1.0000 0549312 1586732815.50 151.5307 59.9992 32.0000 1.9749 1.9758 418.2378 418.4794 0.0363 -1.0000 -1.0000 0549374 1586732815.60 151.5307 59.9992 32.0000 1.9744 1.9753 418.2922 418.5342 0.0363 -1.0000 -1.0000 0549452 1586732815.70 151.5307 59.9992 32.0000 1.9736 1.9745 418.4171 418.6589 0.0363 -1.0000 -1.0000 0549515 1586732815.80 151.5307 59.9992 32.0000 1.9746 1.9756 418.3948 418.6368 0.0362 -1.0000 -1.0000 0549577 1586732815.90 151.5307 59.9992 32.0000 1.9743 1.9752 418.2291 418.4702 0.0362 -1.0000 -1.0000 0549640 1586732816.00 151.5307 59.9992 32.0000 1.9739 1.9748 418.4025 418.6444 0.0363 -1.0000 -1.0000 0549702 1586732816.10 151.5307 59.9992 32.0000 1.9732 1.9741 418.4977 418.7396 0.0363 -1.0000 -1.0000 0549765 1586732816.20 151.5307 59.9992 32.0000 1.9746 1.9756 418.3722 418.6140 0.0362 -1.0000 -1.0000 0549843 1586732816.30 151.5307 59.9992 32.0000 1.9745 1.9754 418.3090 418.5510 0.0363 -1.0000 -1.0000 0549905 1586732816.40 151.5307 59.9992 32.0000 1.9746 1.9755 418.3181 418.5593 0.0362 -1.0000 -1.0000 0550499 1586732816.50 151.5307 59.9992 32.0000 1.9731 1.9740 418.5020 418.7438 0.0363 -1.0000 -1.0000 0550562 1586732816.60 151.5621 59.9992 32.0000 1.9738 1.9747 418.3826 418.6241 0.0362 -1.0000 -1.0000 0550624 1586732816.70 151.5776 59.9992 32.0000 1.9753 1.9762 418.2350 418.4765 0.0362 -1.0000 -1.0000 0550702 1586732816.80 151.5776 59.9992 32.0000 1.9743 1.9752 418.3982 418.6396 0.0362 -1.0000 -1.0000 0550764 1586732816.90 151.5776 59.9992 32.0000 1.9734 1.9743 418.5915 418.8338 0.0363 -1.0000 -1.0000 0550827 1586732817.00 151.5776 59.9992 32.0000 1.9739 1.9749 418.4378 418.6795 0.0363 -1.0000 -1.0000 0550889 1586732817.10 151.5776 59.9992 32.0000 1.9744 1.9754 418.2999 418.5419 0.0362 -1.0000 -1.0000 0550952 1586732817.20 151.5204 59.9992 32.0000 1.9740 1.9749 418.4098 418.6527 0.0364 -1.0000 -1.0000 0551014 1586732817.30 151.5204 59.9992 32.0000 1.9731 1.9740 418.5040 418.7456 0.0363 -1.0000 -1.0000 0551092 1586732817.40 151.5204 59.9992 32.0000 1.9732 1.9742 418.5258 418.7660 0.0360 -1.0000 -1.0000 0551280 1586732817.50 151.5204 59.9992 32.0000 1.9740 1.9749 418.4221 418.6633 0.0362 -1.0000 -1.0000 0551342 1586732817.60 151.5204 59.9992 32.0000 1.9739 1.9748 418.2774 418.5189 0.0362 -1.0000 -1.0000 0551405 1586732817.70 151.5359 59.9992 32.0000 1.9738 1.9747 418.3535 418.5947 0.0362 -1.0000 -1.0000 0551467 1586732817.80 151.5677 59.9992 32.0000 1.9730 1.9740 418.4632 418.7057 0.0363 -1.0000 -1.0000 0551530 1586732817.90 151.5677 59.9992 32.0000 1.9741 1.9750 418.3337 418.5750 0.0362 -1.0000 -1.0000 0551780 1586732818.00 151.5677 59.9992 32.0000 1.9743 1.9753 418.3563 418.5973 0.0362 -1.0000 -1.0000 0551842 1586732818.10 151.5677 59.9992 32.0000 1.9743 1.9753 418.4999 418.7415 0.0362 -1.0000 -1.0000 0551905 1586732818.20 151.5677 59.9992 32.0000 1.9735 1.9745 418.4621 418.7039 0.0363 -1.0000 -1.0000 0551983 1586732818.30 151.5720 59.9992 32.0000 1.9739 1.9749 418.2787 418.5206 0.0363 -1.0000 -1.0000 0552045 1586732818.40 151.5720 59.9992 32.0000 1.9735 1.9744 418.3748 418.6149 0.0361 -1.0000 -1.0000 0552108 1586732818.50 151.5720 59.9992 32.0000 1.9739 1.9749 418.4416 418.6832 0.0362 -1.0000 -1.0000 0552499 1586732818.60 151.5720 59.9992 32.0000 1.9740 1.9749 418.4725 418.7138 0.0362 -1.0000 -1.0000 0552561 1586732818.70 151.5720 59.9992 32.0000 1.9737 1.9746 418.3538 418.5953 0.0362 -1.0000 -1.0000 0552624 1586732818.80 151.4649 59.9992 32.0000 1.9744 1.9754 418.2311 418.4717 0.0361 -1.0000 -1.0000 0552686 1586732818.90 151.4180 59.9992 32.0000 1.9737 1.9747 418.3085 418.5511 0.0364 -1.0000 -1.0000 0552749 1586732819.00 151.4180 59.9992 32.0000 1.9726 1.9736 418.3908 418.6324 0.0362 -1.0000 -1.0000 0552998 1586732819.10 151.4180 59.9992 32.0000 1.9742 1.9752 418.2156 418.4573 0.0363 -1.0000 -1.0000 0553061 1586732819.20 151.4180 59.9992 32.0000 1.9745 1.9754 418.2670 418.5081 0.0362 -1.0000 -1.0000 0553123 1586732819.30 151.4180 59.9992 32.0000 1.9740 1.9749 418.3647 418.6073 0.0363 -1.0000 -1.0000 0553186 1586732819.40 151.4219 59.9992 32.0000 1.9733 1.9742 418.4888 418.7304 0.0362 -1.0000 -1.0000 0553248 1586732819.50 151.5176 59.9992 32.0000 1.9739 1.9748 418.4427 418.6837 0.0361 -1.0000 -1.0000 0553623 1586732819.60 151.5176 59.9992 32.0000 1.9738 1.9747 418.2336 418.4749 0.0362 -1.0000 -1.0000 0553701 1586732819.70 151.5176 59.9992 32.0000 1.9742 1.9751 418.2496 418.4917 0.0364 -1.0000 -1.0000 0553764 1586732819.80 151.5176 59.9992 32.0000 1.9732 1.9741 418.4327 418.6753 0.0363 -1.0000 -1.0000 0553826 1586732819.90 151.5176 59.9992 32.0000 1.9737 1.9746 418.4579 418.6993 0.0362 -1.0000 -1.0000 0553905 1586732820.00 151.5247 59.9996 32.0000 1.9738 1.9748 418.3166 418.5577 0.0362 -1.0000 -1.0000 0554779 1586732820.10 151.5247 59.9996 32.0000 1.9747 1.9756 418.2958 418.5382 0.0363 -1.0000 -1.0000 0554842 1586732820.20 151.5247 59.9996 32.0000 1.9739 1.9748 418.5128 418.7546 0.0362 -1.0000 -1.0000 0554920 1586732820.30 151.5247 59.9996 32.0000 1.9740 1.9750 418.3948 418.6360 0.0361 -1.0000 -1.0000 0554982 1586732820.40 151.5247 59.9996 32.0000 1.9743 1.9752 418.2121 418.4545 0.0363 -1.0000 -1.0000 0555045 1586732820.50 151.5247 59.9996 32.0000 1.9734 1.9744 418.3364 418.5775 0.0361 -1.0000 -1.0000 0555107 1586732820.60 151.5393 59.9996 32.0000 1.9736 1.9746 418.3972 418.6386 0.0363 -1.0000 -1.0000 0555185 1586732820.70 151.5393 59.9996 32.0000 1.9731 1.9741 418.4324 418.6740 0.0362 -1.0000 -1.0000 0555248 1586732820.80 151.5393 59.9996 32.0000 1.9740 1.9750 418.3350 418.5762 0.0361 -1.0000 -1.0000 0555310 1586732820.90 151.5393 59.9996 32.0000 1.9739 1.9748 418.2388 418.4800 0.0362 -1.0000 -1.0000 0555373 1586732821.00 151.5393 59.9996 32.0000 1.9734 1.9743 418.4010 418.6429 0.0363 -1.0000 -1.0000 0555451 1586732821.10 151.3941 59.9996 32.0000 1.9729 1.9739 418.4669 418.7090 0.0363 -1.0000 -1.0000 0555513 1586732821.20 151.3941 59.9996 32.0000 1.9731 1.9741 418.4725 418.7143 0.0363 -1.0000 -1.0000 0555576 1586732821.30 151.3941 59.9996 32.0000 1.9734 1.9744 418.2811 418.5232 0.0363 -1.0000 -1.0000 0555654 1586732821.40 151.3941 59.9996 32.0000 1.9728 1.9737 418.3418 418.5839 0.0362 -1.0000 -1.0000 0555701 1586732821.50 151.3941 59.9996 32.0000 1.9733 1.9742 418.5080 418.7492 0.0362 -1.0000 -1.0000 0555779 1586732821.60 151.3941 59.9996 32.0000 1.9736 1.9745 418.4593 418.6997 0.0362 -1.0000 -1.0000 0555841 1586732821.70 151.4139 59.9996 32.0000 1.9746 1.9756 418.2444 418.4864 0.0363 -1.0000 -1.0000 0555904 1586732821.80 151.4174 59.9996 32.0000 1.9740 1.9749 418.2385 418.4804 0.0363 -1.0000 -1.0000 0555966 1586732821.90 151.4174 59.9996 32.0000 1.9730 1.9739 418.4265 418.6691 0.0364 -1.0000 -1.0000 0556044 1586732822.00 151.4174 59.9996 32.0000 1.9735 1.9745 418.4722 418.7145 0.0363 -1.0000 -1.0000 0556107 1586732822.10 151.4174 59.9996 32.0000 1.9743 1.9753 418.3875 418.6297 0.0363 -1.0000 -1.0000 0556169 1586732822.20 151.4174 59.9996 32.0000 1.9742 1.9751 418.2180 418.4605 0.0364 -1.0000 -1.0000 0556248 1586732822.30 151.4174 59.9996 32.0000 1.9736 1.9746 418.3498 418.5921 0.0363 -1.0000 -1.0000 0556310 1586732822.40 151.4174 59.9996 32.0000 1.9740 1.9749 418.4723 418.7142 0.0363 -1.0000 -1.0000 0556372 1586732822.50 151.4174 59.9996 32.0000 1.9746 1.9755 418.4102 418.6515 0.0362 -1.0000 -1.0000 0556435 1586732822.60 151.4174 59.9996 32.0000 1.9742 1.9752 418.1861 418.4265 0.0360 -1.0000 -1.0000 0556498 1586732822.70 151.4174 59.9996 32.0000 1.9735 1.9745 418.3027 418.5439 0.0362 -1.0000 -1.0000 0556575 1586732822.80 151.4174 59.9996 32.0000 1.9735 1.9744 418.5371 418.7792 0.0362 -1.0000 -1.0000 0556638 1586732822.90 151.4682 59.9996 32.0000 1.9741 1.9750 418.5870 418.8287 0.0363 -1.0000 -1.0000 0556701 1586732823.00 151.4682 59.9996 32.0000 1.9747 1.9757 418.4655 418.7066 0.0362 -1.0000 -1.0000 0556779 1586732823.10 151.4682 59.9996 32.0000 1.9751 1.9761 418.3188 418.5605 0.0362 -1.0000 -1.0000 0557825 1586732823.20 151.4682 59.9996 32.0000 1.9736 1.9745 418.4542 418.6953 0.0362 -1.0000 -1.0000 0557872 1586732823.30 151.4682 59.9996 32.0000 1.9735 1.9745 418.4793 418.7216 0.0363 -1.0000 -1.0000 0557950 1586732823.40 151.4605 59.9996 32.0000 1.9747 1.9757 418.3936 418.6353 0.0363 -1.0000 -1.0000 0558013 1586732823.50 151.4578 59.9996 32.0000 1.9753 1.9763 418.4485 418.6910 0.0363 -1.0000 -1.0000 0558075 1586732823.60 151.4578 59.9996 32.0000 1.9741 1.9751 418.4677 418.7093 0.0362 -1.0000 -1.0000 0558154 1586732823.70 151.4578 59.9996 32.0000 1.9738 1.9747 418.3588 418.6001 0.0363 -1.0000 -1.0000 0558216 1586732823.80 151.4578 59.9996 32.0000 1.9739 1.9749 418.2358 418.4783 0.0364 -1.0000 -1.0000 0558278 1586732823.90 151.4578 59.9996 32.0000 1.9736 1.9745 418.3999 418.6414 0.0362 -1.0000 -1.0000 0558357 1586732824.00 151.4785 59.9996 32.0000 1.9728 1.9737 418.4611 418.7031 0.0363 -1.0000 -1.0000 0558419 1586732824.10 151.4846 59.9996 32.0000 1.9740 1.9749 418.3406 418.5824 0.0363 -1.0000 -1.0000 0558481 1586732824.20 151.4846 59.9996 32.0000 1.9745 1.9754 418.1509 418.3923 0.0362 -1.0000 -1.0000 0558560 1586732824.30 151.4846 59.9996 32.0000 1.9736 1.9746 418.3768 418.6186 0.0363 -1.0000 -1.0000 0558622 1586732824.40 151.4846 59.9996 32.0000 1.9736 1.9745 418.4584 418.7006 0.0363 -1.0000 -1.0000 0558700 1586732824.50 151.4716 59.9995 32.0000 1.9729 1.9738 418.5695 418.8118 0.0364 -1.0000 -1.0000 0558747 1586732824.60 151.3810 59.9990 32.0000 1.9742 1.9751 418.3417 418.5846 0.0364 -1.0000 -1.0000 0558981 1586732824.70 151.3810 59.9990 32.0000 1.9743 1.9752 418.3703 418.6127 0.0364 -1.0000 -1.0000 0559059 1586732824.80 151.3810 59.9990 32.0000 1.9738 1.9747 418.5085 418.7498 0.0362 -1.0000 -1.0000 0559122 1586732824.90 151.3810 59.9990 32.0000 1.9738 1.9747 418.4595 418.7019 0.0363 -1.0000 -1.0000 0559184 1586732825.00 151.3810 59.9990 32.0000 1.9744 1.9754 418.2293 418.4708 0.0362 -1.0000 -1.0000 0559262 1586732825.10 151.3810 59.9990 32.0000 1.9738 1.9748 418.2593 418.5010 0.0363 -1.0000 -1.0000 0559325 1586732825.20 151.3810 59.9990 32.0000 1.9732 1.9741 418.3929 418.6353 0.0363 -1.0000 -1.0000 0559372 1586732825.30 151.3810 59.9990 32.0000 1.9737 1.9746 418.4095 418.6503 0.0361 -1.0000 -1.0000 0559450 1586732825.40 151.3810 59.9990 32.0000 1.9741 1.9750 418.3685 418.6110 0.0364 -1.0000 -1.0000 0559512 1586732825.50 151.3810 59.9990 32.0000 1.9738 1.9748 418.3124 418.5550 0.0364 -1.0000 -1.0000 0559575 1586732825.60 151.4824 59.9990 32.0000 1.9752 1.9761 418.2776 418.5196 0.0363 -1.0000 -1.0000 0559653 1586732825.70 151.5956 59.9990 32.0000 1.9750 1.9760 418.3652 418.6080 0.0364 -1.0000 -1.0000 0559715 1586732825.80 151.5956 59.9990 32.0000 1.9737 1.9747 418.4262 418.6686 0.0363 -1.0000 -1.0000 0559778 1586732825.90 151.5956 59.9990 32.0000 1.9746 1.9755 418.3100 418.5523 0.0364 -1.0000 -1.0000 0559856 1586732826.00 151.5956 59.9990 32.0000 1.9740 1.9750 418.2800 418.5213 0.0362 -1.0000 -1.0000 0559918 1586732826.10 151.5956 59.9990 32.0000 1.9736 1.9745 418.4495 418.6915 0.0363 -1.0000 -1.0000 0559981 1586732826.20 151.5956 59.9990 32.0000 1.9740 1.9750 418.4393 418.6813 0.0363 -1.0000 -1.0000 0600043 1586732826.30 151.5884 59.9990 32.0000 1.9741 1.9751 418.3296 418.5706 0.0362 -1.0000 -1.0000 0600106 1586732826.40 151.4285 59.9990 32.0000 1.9742 1.9752 418.2095 418.4526 0.0365 -1.0000 -1.0000 0600184 1586732826.50 151.4285 59.9990 32.0000 1.9736 1.9745 418.3619 418.6035 0.0362 -1.0000 -1.0000 0600247 1586732826.60 151.4285 59.9990 32.0000 1.9732 1.9742 418.4445 418.6870 0.0364 -1.0000 -1.0000 0600309 1586732826.70 151.4285 59.9990 32.0000 1.9745 1.9755 418.5157 418.7583 0.0364 -1.0000 -1.0000 0600746 1586732826.80 151.4285 59.9990 32.0000 1.9743 1.9753 418.1953 418.4374 0.0363 -1.0000 -1.0000 0600809 1586732826.90 151.4843 59.9990 32.0000 1.9738 1.9747 418.5000 418.7417 0.0363 -1.0000 -1.0000 0600871 1586732827.00 151.5681 59.9990 32.0000 1.9737 1.9746 418.5352 418.7770 0.0363 -1.0000 -1.0000 0600950 1586732827.10 151.5681 59.9990 32.0000 1.9745 1.9754 418.3893 418.6317 0.0363 -1.0000 -1.0000 0601012 1586732827.20 151.5681 59.9990 32.0000 1.9744 1.9753 418.2672 418.5093 0.0363 -1.0000 -1.0000 0601074 1586732827.30 151.5681 59.9990 32.0000 1.9740 1.9749 418.3464 418.5883 0.0362 -1.0000 -1.0000 0601137 1586732827.40 151.5681 59.9990 32.0000 1.9732 1.9741 418.4287 418.6695 0.0362 -1.0000 -1.0000 0601199 1586732827.50 151.3946 59.9990 32.0000 1.9737 1.9747 418.4763 418.7192 0.0364 -1.0000 -1.0000 0601262 1586732827.60 151.3946 59.9990 32.0000 1.9742 1.9751 418.3294 418.5710 0.0362 -1.0000 -1.0000 0601340 1586732827.70 151.3946 59.9990 32.0000 1.9736 1.9745 418.2288 418.4704 0.0363 -1.0000 -1.0000 0601762 1586732827.80 151.3946 59.9990 32.0000 1.9740 1.9750 418.2819 418.5243 0.0364 -1.0000 -1.0000 0601824 1586732827.90 151.3946 59.9990 32.0000 1.9737 1.9747 418.5502 418.7922 0.0363 -1.0000 -1.0000 0601903 1586732828.00 151.5937 59.9990 32.0000 1.9745 1.9754 418.2443 418.4868 0.0364 -1.0000 -1.0000 0601965 1586732828.10 151.5937 59.9990 32.0000 1.9751 1.9761 418.2331 418.4752 0.0363 -1.0000 -1.0000 0602027 1586732828.20 151.5937 59.9990 32.0000 1.9748 1.9758 418.2761 418.5177 0.0362 -1.0000 -1.0000 0602277 1586732828.30 151.5937 59.9990 32.0000 1.9740 1.9750 418.4954 418.7373 0.0363 -1.0000 -1.0000 0602340 1586732828.40 151.5937 59.9990 32.0000 1.9734 1.9744 418.5156 418.7582 0.0364 -1.0000 -1.0000 0602418 1586732828.50 151.5937 59.9990 32.0000 1.9738 1.9748 418.2961 418.5383 0.0364 -1.0000 -1.0000 0602480 1586732828.60 151.5085 59.9990 32.0000 1.9740 1.9749 418.1676 418.4100 0.0364 -1.0000 -1.0000 0602543 1586732828.70 151.5085 59.9990 32.0000 1.9734 1.9744 418.2469 418.4895 0.0364 -1.0000 -1.0000 0602777 1586732828.80 151.5085 59.9990 32.0000 1.9731 1.9740 418.3841 418.6263 0.0363 -1.0000 -1.0000 0602840 1586732828.90 151.5085 59.9990 32.0000 1.9733 1.9742 418.4895 418.7302 0.0361 -1.0000 -1.0000 0602902 1586732829.00 151.5085 59.9990 32.0000 1.9736 1.9745 418.3741 418.6146 0.0361 -1.0000 -1.0000 0602980 1586732829.10 151.5077 59.9990 32.0000 1.9736 1.9745 418.3418 418.5842 0.0363 -1.0000 -1.0000 0603043 1586732829.20 151.5071 59.9990 32.0000 1.9727 1.9737 418.4608 418.7030 0.0364 -1.0000 -1.0000 0603277 1586732829.30 151.5071 59.9990 32.0000 1.9728 1.9737 418.4850 418.7265 0.0362 -1.0000 -1.0000 0603340 1586732829.40 151.5071 59.9990 32.0000 1.9739 1.9749 418.3129 418.5551 0.0363 -1.0000 -1.0000 0603402 1586732829.50 151.5071 59.9990 32.0000 1.9727 1.9736 418.2235 418.4648 0.0362 -1.0000 -1.0000 0603464 1586732829.60 151.5071 59.9990 32.0000 1.9730 1.9739 418.4042 418.6461 0.0363 -1.0000 -1.0000 0603543 1586732829.70 151.4236 59.9991 32.0000 1.9737 1.9746 418.5276 418.7698 0.0362 -1.0000 -1.0000 0603605 1586732829.80 151.4236 59.9991 32.0000 1.9733 1.9743 418.3592 418.6010 0.0363 -1.0000 -1.0000 0603996 1586732829.90 151.4236 59.9991 32.0000 1.9736 1.9745 418.2368 418.4790 0.0363 -1.0000 -1.0000 0604074 1586732830.00 151.4236 59.9991 32.0000 1.9732 1.9741 418.3368 418.5785 0.0362 -1.0000 -1.0000 0604137 1586732830.10 151.4236 59.9991 32.0000 1.9733 1.9742 418.4236 418.6647 0.0362 -1.0000 -1.0000 0604199 1586732830.20 151.4520 59.9991 32.0000 1.9741 1.9750 418.3522 418.5944 0.0364 -1.0000 -1.0000 0604261 1586732830.30 151.4622 59.9991 32.0000 1.9742 1.9752 418.1493 418.3914 0.0363 -1.0000 -1.0000 0604496 1586732830.40 151.4622 59.9991 32.0000 1.9740 1.9749 418.4011 418.6425 0.0362 -1.0000 -1.0000 0604574 1586732830.50 151.4622 59.9991 32.0000 1.9733 1.9743 418.4233 418.6646 0.0362 -1.0000 -1.0000 0604636 1586732830.60 151.4622 59.9991 32.0000 1.9741 1.9751 418.2685 418.5101 0.0362 -1.0000 -1.0000 0604699 1586732830.70 151.4622 59.9991 32.0000 1.9743 1.9752 418.2845 418.5261 0.0362 -1.0000 -1.0000 0604761 1586732830.80 151.4714 59.9991 32.0000 1.9736 1.9745 418.4350 418.6764 0.0362 -1.0000 -1.0000 0605011 1586732830.90 151.4714 59.9991 32.0000 1.9732 1.9741 418.5258 418.7680 0.0363 -1.0000 -1.0000 0605073 1586732831.00 151.4714 59.9991 32.0000 1.9735 1.9744 418.2649 418.5075 0.0364 -1.0000 -1.0000 0605152 1586732831.10 151.4714 59.9991 32.0000 1.9736 1.9746 418.2303 418.4718 0.0362 -1.0000 -1.0000 0605214 1586732831.20 151.4714 59.9991 32.0000 1.9733 1.9742 418.3359 418.5785 0.0363 -1.0000 -1.0000 0605277 1586732831.30 151.4943 59.9991 32.0000 1.9728 1.9737 418.3798 418.6213 0.0362 -1.0000 -1.0000 0605527 1586732831.40 151.5142 59.9991 32.0000 1.9742 1.9751 418.2883 418.5305 0.0364 -1.0000 -1.0000 0605589 1586732831.50 151.5142 59.9991 32.0000 1.9743 1.9753 418.2475 418.4894 0.0363 -1.0000 -1.0000 0605652 1586732831.60 151.5142 59.9991 32.0000 1.9737 1.9747 418.4847 418.7272 0.0364 -1.0000 -1.0000 0605714 1586732831.70 151.5142 59.9991 32.0000 1.9734 1.9744 418.3934 418.6357 0.0363 -1.0000 -1.0000 0605776 1586732831.80 151.5134 59.9991 32.0000 1.9744 1.9753 418.2529 418.4938 0.0362 -1.0000 -1.0000 0605839 1586732831.90 151.4996 59.9991 32.0000 1.9744 1.9753 418.2297 418.4717 0.0363 -1.0000 -1.0000 0605917 1586732832.00 151.4996 59.9991 32.0000 1.9731 1.9741 418.3880 418.6303 0.0364 -1.0000 -1.0000 0605980 1586732832.10 151.4996 59.9991 32.0000 1.9729 1.9738 418.4165 418.6587 0.0363 -1.0000 -1.0000 0606042 1586732832.20 151.4996 59.9991 32.0000 1.9738 1.9747 418.3306 418.5721 0.0362 -1.0000 -1.0000 0606120 1586732832.30 151.4996 59.9991 32.0000 1.9740 1.9749 418.1466 418.3882 0.0363 -1.0000 -1.0000 0606183 1586732832.40 151.4996 59.9991 32.0000 1.9743 1.9753 418.3314 418.5737 0.0363 -1.0000 -1.0000 0606261 1586732832.50 151.5919 59.9991 32.0000 1.9742 1.9751 418.5498 418.7920 0.0363 -1.0000 -1.0000 0606323 1586732832.60 151.5919 59.9991 32.0000 1.9735 1.9744 418.3152 418.5571 0.0363 -1.0000 -1.0000 0606386 1586732832.70 151.5919 59.9991 32.0000 1.9740 1.9749 418.2571 418.4981 0.0361 -1.0000 -1.0000 0606448 1586732832.80 151.5919 59.9991 32.0000 1.9733 1.9743 418.5323 418.7738 0.0362 -1.0000 -1.0000 0606511 1586732832.90 151.5919 59.9991 32.0000 1.9735 1.9744 418.5555 418.7965 0.0362 -1.0000 -1.0000 0606573 1586732833.00 151.5481 59.9991 32.0000 1.9736 1.9745 418.4638 418.7063 0.0363 -1.0000 -1.0000 0606652 1586732833.10 151.4606 59.9991 32.0000 1.9737 1.9746 418.3331 418.5760 0.0364 -1.0000 -1.0000 0606714 1586732833.20 151.4606 59.9991 32.0000 1.9733 1.9742 418.1871 418.4281 0.0362 -1.0000 -1.0000 0606776 1586732833.30 151.4606 59.9991 32.0000 1.9728 1.9737 418.4057 418.6471 0.0362 -1.0000 -1.0000 0607292 1586732833.40 151.4606 59.9991 32.0000 1.9732 1.9741 418.4973 418.7401 0.0364 -1.0000 -1.0000 0607354 1586732833.50 151.4606 59.9991 32.0000 1.9738 1.9748 418.3692 418.6117 0.0363 -1.0000 -1.0000 0607401 1586732833.60 151.5159 59.9991 32.0000 1.9743 1.9753 418.2693 418.5110 0.0362 -1.0000 -1.0000 0607479 1586732833.70 151.5159 59.9991 32.0000 1.9737 1.9746 418.4438 418.6859 0.0363 -1.0000 -1.0000 0607542 1586732833.80 151.5159 59.9991 32.0000 1.9728 1.9737 418.4402 418.6820 0.0363 -1.0000 -1.0000 0607604 1586732833.90 151.5159 59.9991 32.0000 1.9743 1.9752 418.2888 418.5305 0.0362 -1.0000 -1.0000 0607682 1586732834.00 151.5159 59.9991 32.0000 1.9733 1.9743 418.3288 418.5707 0.0363 -1.0000 -1.0000 0607745 1586732834.10 151.5159 59.9991 32.0000 1.9734 1.9744 418.4610 418.7026 0.0362 -1.0000 -1.0000 0607807 1586732834.20 151.4488 59.9991 32.0000 1.9737 1.9746 418.5270 418.7687 0.0363 -1.0000 -1.0000 0607870 1586732834.30 151.4488 59.9991 32.0000 1.9743 1.9752 418.3106 418.5520 0.0362 -1.0000 -1.0000 0607932 1586732834.40 151.4488 59.9991 32.0000 1.9748 1.9758 418.2343 418.4759 0.0362 -1.0000 -1.0000 0608292 1586732834.50 151.4488 59.9991 32.0000 1.9735 1.9744 418.4517 418.6933 0.0363 -1.0000 -1.0000 0608354 1586732834.60 151.4488 59.9991 32.0000 1.9731 1.9740 418.4967 418.7392 0.0363 -1.0000 -1.0000 0608416 1586732834.70 151.4488 59.9991 32.0000 1.9740 1.9750 418.2855 418.5270 0.0362 -1.0000 -1.0000 0608479 1586732834.80 151.4488 59.9991 32.0000 1.9738 1.9747 418.3416 418.5834 0.0363 -1.0000 -1.0000 0608557 1586732834.90 151.4488 59.9991 32.0000 1.9734 1.9744 418.5642 418.8071 0.0364 -1.0000 -1.0000 0608776 1586732835.00 151.5157 59.9991 32.0000 1.9742 1.9751 418.3912 418.6329 0.0363 -1.0000 -1.0000 0608854 1586732835.10 151.5157 59.9991 32.0000 1.9744 1.9753 418.2685 418.5102 0.0362 -1.0000 -1.0000 0608916 1586732835.20 151.5157 59.9991 32.0000 1.9742 1.9751 418.4222 418.6633 0.0362 -1.0000 -1.0000 0608963 1586732835.30 151.5157 59.9991 32.0000 1.9738 1.9748 418.5802 418.8217 0.0362 -1.0000 -1.0000 0609041 1586732835.40 151.5157 59.9991 32.0000 1.9743 1.9753 418.3226 418.5639 0.0361 -1.0000 -1.0000 0609479 1586732835.50 151.5157 59.9991 32.0000 1.9745 1.9754 418.2917 418.5329 0.0362 -1.0000 -1.0000 0609541 1586732835.60 151.5157 59.9991 32.0000 1.9737 1.9746 418.4814 418.7230 0.0363 -1.0000 -1.0000 0609619 1586732835.70 151.5157 59.9991 32.0000 1.9739 1.9749 418.4873 418.7293 0.0362 -1.0000 -1.0000 0609682 1586732835.80 151.5186 59.9991 32.0000 1.9740 1.9750 418.3721 418.6140 0.0363 -1.0000 -1.0000 0609744 1586732835.90 151.5324 59.9991 32.0000 1.9733 1.9743 418.3827 418.6238 0.0362 -1.0000 -1.0000 0610041 1586732836.00 151.5324 59.9991 32.0000 1.9735 1.9744 418.4865 418.7277 0.0362 -1.0000 -1.0000 0610104 1586732836.10 151.5318 59.9991 32.0000 1.9737 1.9747 418.3800 418.6210 0.0362 -1.0000 -1.0000 0610166 1586732836.20 151.5318 59.9991 32.0000 1.9741 1.9751 418.2994 418.5408 0.0362 -1.0000 -1.0000 0610244 1586732836.30 151.5318 59.9991 32.0000 1.9739 1.9748 418.4228 418.6641 0.0362 -1.0000 -1.0000 0610307 1586732836.40 151.5318 59.9991 32.0000 1.9732 1.9741 418.4820 418.7239 0.0363 -1.0000 -1.0000 0610447 1586732836.50 151.5318 59.9991 32.0000 1.9744 1.9753 418.4460 418.6890 0.0364 -1.0000 -1.0000 0610510 1586732836.60 151.5318 59.9991 32.0000 1.9744 1.9754 418.2064 418.4480 0.0362 -1.0000 -1.0000 0610572 1586732836.70 151.5318 59.9991 32.0000 1.9736 1.9746 418.2820 418.5240 0.0364 -1.0000 -1.0000 0610635 1586732836.80 151.5395 59.9991 32.0000 1.9735 1.9744 418.4119 418.6526 0.0361 -1.0000 -1.0000 0610697 1586732836.90 151.5282 59.9991 32.0000 1.9733 1.9742 418.4287 418.6704 0.0363 -1.0000 -1.0000 0610760 1586732837.00 151.5005 59.9991 32.0000 1.9743 1.9752 418.2098 418.4521 0.0364 -1.0000 -1.0000 0610838 1586732837.10 151.5005 59.9991 32.0000 1.9746 1.9755 418.3307 418.5723 0.0363 -1.0000 -1.0000 0610900 1586732837.20 151.5005 59.9991 32.0000 1.9733 1.9743 418.4356 418.6773 0.0362 -1.0000 -1.0000 0610978 1586732837.30 151.5005 59.9991 32.0000 1.9740 1.9750 418.3547 418.5971 0.0364 -1.0000 -1.0000 0611057 1586732837.40 151.5005 59.9991 32.0000 1.9745 1.9754 418.3076 418.5476 0.0361 -1.0000 -1.0000 0611119 1586732837.50 151.4619 59.9991 32.0000 1.9735 1.9745 418.1956 418.4371 0.0362 -1.0000 -1.0000 0611244 1586732837.60 151.4619 59.9991 32.0000 1.9733 1.9742 418.3612 418.6029 0.0362 -1.0000 -1.0000 0611322 1586732837.70 151.4619 59.9991 32.0000 1.9732 1.9741 418.3908 418.6322 0.0362 -1.0000 -1.0000 0611385 1586732837.80 151.4619 59.9991 32.0000 1.9744 1.9754 418.2442 418.4860 0.0363 -1.0000 -1.0000 0611447 1586732837.90 151.4619 59.9991 32.0000 1.9739 1.9748 418.2405 418.4814 0.0361 -1.0000 -1.0000 0611509 1586732838.00 151.4619 59.9991 32.0000 1.9739 1.9748 418.2561 418.4974 0.0362 -1.0000 -1.0000 0611791 1586732838.10 151.4619 59.9991 32.0000 1.9737 1.9747 418.3715 418.6126 0.0362 -1.0000 -1.0000 0611853 1586732838.20 151.4619 59.9991 32.0000 1.9746 1.9756 418.2964 418.5385 0.0363 -1.0000 -1.0000 0611916 1586732838.30 151.4619 59.9991 32.0000 1.9749 1.9758 418.1871 418.4292 0.0363 -1.0000 -1.0000 0611978 1586732838.40 151.4876 59.9991 32.0000 1.9741 1.9750 418.4214 418.6634 0.0363 -1.0000 -1.0000 0612056 1586732838.50 151.5123 59.9991 32.0000 1.9732 1.9742 418.4918 418.7338 0.0363 -1.0000 -1.0000 0612291 1586732838.60 151.5123 59.9991 32.0000 1.9741 1.9751 418.4129 418.6541 0.0361 -1.0000 -1.0000 0612353 1586732838.70 151.5123 59.9991 32.0000 1.9743 1.9752 418.3784 418.6197 0.0362 -1.0000 -1.0000 0612431 1586732838.80 151.5123 59.9991 32.0000 1.9740 1.9749 418.1874 418.4294 0.0364 -1.0000 -1.0000 0612494 1586732838.90 151.5288 59.9991 32.0000 1.9730 1.9740 418.4499 418.6929 0.0364 -1.0000 -1.0000 0612556 1586732839.00 151.5116 59.9991 32.0000 1.9737 1.9747 418.3898 418.6321 0.0363 -1.0000 -1.0000 0612791 1586732839.10 151.5116 59.9991 32.0000 1.9733 1.9743 418.3829 418.6250 0.0363 -1.0000 -1.0000 0612853 1586732839.20 151.4573 59.9991 32.0000 1.9733 1.9742 418.3220 418.5637 0.0363 -1.0000 -1.0000 0612915 1586732839.30 151.4481 59.9991 32.0000 1.9729 1.9738 418.3697 418.6117 0.0363 -1.0000 -1.0000 0612978 1586732839.40 151.4481 59.9991 32.0000 1.9738 1.9747 418.4486 418.6906 0.0363 -1.0000 -1.0000 0613040 1586732839.50 151.4481 59.9991 32.0000 1.9754 1.9764 418.2728 418.5147 0.0363 -1.0000 -1.0000 0613275 1586732839.60 151.4481 59.9991 32.0000 1.9743 1.9752 418.2396 418.4810 0.0362 -1.0000 -1.0000 0613337 1586732839.70 151.4481 59.9991 32.0000 1.9740 1.9750 418.2893 418.5303 0.0362 -1.0000 -1.0000 0613400 1586732839.80 151.4481 59.9991 32.0000 1.9730 1.9740 418.4057 418.6473 0.0362 -1.0000 -1.0000 0613462 1586732839.90 151.4481 59.9991 32.0000 1.9740 1.9749 418.3862 418.6279 0.0362 -1.0000 -1.0000 0613540 1586732840.00 151.4481 59.9991 32.0000 1.9744 1.9753 418.1740 418.4147 0.0361 -1.0000 -1.0000 0613603 1586732840.10 151.4481 59.9991 32.0000 1.9740 1.9749 418.2684 418.5096 0.0362 -1.0000 -1.0000 0613837 1586732840.20 151.4481 59.9991 32.0000 1.9733 1.9742 418.1774 418.4187 0.0362 -1.0000 -1.0000 0613900 1586732840.30 151.5116 59.9993 32.0000 1.9735 1.9745 418.2886 418.5297 0.0363 -1.0000 -1.0000 0613978 1586732840.40 151.5539 59.9994 32.0000 1.9745 1.9754 418.2143 418.4560 0.0362 -1.0000 -1.0000 0614040 1586732840.50 151.4088 59.9994 32.0000 1.9738 1.9747 418.1675 418.4092 0.0362 -1.0000 -1.0000 0614103 1586732840.60 151.4088 59.9994 32.0000 1.9736 1.9746 418.3614 418.6034 0.0364 -1.0000 -1.0000 0614540 1586732840.70 151.4088 59.9994 32.0000 1.9733 1.9743 418.3905 418.6323 0.0362 -1.0000 -1.0000 0614618 1586732840.80 151.4088 59.9994 32.0000 1.9742 1.9751 418.2879 418.5291 0.0362 -1.0000 -1.0000 0614681 1586732840.90 151.4088 59.9994 32.0000 1.9748 1.9757 418.2881 418.5292 0.0361 -1.0000 -1.0000 0614743 1586732841.00 151.4261 59.9994 32.0000 1.9737 1.9747 418.3844 418.6255 0.0362 -1.0000 -1.0000 0614806 1586732841.10 151.6245 59.9994 32.0000 1.9731 1.9740 418.4690 418.7102 0.0362 -1.0000 -1.0000 0614868 1586732841.20 151.6245 59.9994 32.0000 1.9749 1.9759 418.2793 418.5212 0.0363 -1.0000 -1.0000 0614931 1586732841.30 151.6245 59.9994 32.0000 1.9742 1.9751 418.2182 418.4591 0.0362 -1.0000 -1.0000 0615009 1586732841.40 151.6245 59.9994 32.0000 1.9736 1.9745 418.4508 418.6925 0.0363 -1.0000 -1.0000 0615071 1586732841.50 151.6245 59.9994 32.0000 1.9736 1.9746 418.4083 418.6501 0.0362 -1.0000 -1.0000 0615134 1586732841.60 151.4486 59.9994 32.0000 1.9746 1.9755 418.2091 418.4501 0.0361 -1.0000 -1.0000 0615274 1586732841.70 151.4486 59.9994 32.0000 1.9738 1.9747 418.3352 418.5753 0.0361 -1.0000 -1.0000 0615337 1586732841.80 151.4486 59.9994 32.0000 1.9742 1.9751 418.3922 418.6343 0.0363 -1.0000 -1.0000 0615399 1586732841.90 151.4486 59.9994 32.0000 1.9739 1.9749 418.2985 418.5390 0.0360 -1.0000 -1.0000 0615462 1586732842.00 151.5324 59.9994 32.0000 1.9745 1.9754 418.3412 418.5824 0.0362 -1.0000 -1.0000 0615524 1586732842.10 151.5221 59.9994 32.0000 1.9746 1.9755 418.3380 418.5794 0.0363 -1.0000 -1.0000 0615759 1586732842.20 151.5221 59.9994 32.0000 1.9735 1.9744 418.4088 418.6510 0.0363 -1.0000 -1.0000 0615837 1586732842.30 151.5221 59.9994 32.0000 1.9740 1.9749 418.4952 418.7366 0.0362 -1.0000 -1.0000 0615899 1586732842.40 151.5221 59.9994 32.0000 1.9740 1.9750 418.5190 418.7604 0.0362 -1.0000 -1.0000 0615962 1586732842.50 151.5221 59.9994 32.0000 1.9734 1.9743 418.2107 418.4506 0.0360 -1.0000 -1.0000 0616024 1586732842.60 151.4260 59.9994 32.0000 1.9736 1.9745 418.3371 418.5780 0.0362 -1.0000 -1.0000 0616524 1586732842.70 151.4260 59.9994 32.0000 1.9731 1.9741 418.4835 418.7249 0.0362 -1.0000 -1.0000 0616587 1586732842.80 151.4260 59.9994 32.0000 1.9747 1.9756 418.3933 418.6345 0.0362 -1.0000 -1.0000 0616649 1586732842.90 151.4260 59.9994 32.0000 1.9752 1.9761 418.2365 418.4778 0.0363 -1.0000 -1.0000 0616711 1586732843.00 151.4260 59.9994 32.0000 1.9732 1.9742 418.3899 418.6304 0.0360 -1.0000 -1.0000 0616790 1586732843.10 151.4260 59.9994 32.0000 1.9734 1.9743 418.4879 418.7298 0.0362 -1.0000 -1.0000 0616852 1586732843.20 151.5454 59.9994 32.0000 1.9750 1.9760 418.5083 418.7493 0.0362 -1.0000 -1.0000 0617164 1586732843.30 151.5454 59.9994 32.0000 1.9746 1.9756 418.2674 418.5080 0.0361 -1.0000 -1.0000 0617227 1586732843.40 151.5454 59.9994 32.0000 1.9739 1.9749 418.3132 418.5544 0.0362 -1.0000 -1.0000 0617289 1586732843.50 151.5454 59.9994 32.0000 1.9738 1.9748 418.3783 418.6193 0.0361 -1.0000 -1.0000 0617352 1586732843.60 151.5454 59.9994 32.0000 1.9742 1.9752 418.4619 418.7028 0.0361 -1.0000 -1.0000 0617430 1586732843.70 151.5095 59.9994 32.0000 1.9751 1.9760 418.3112 418.5529 0.0362 -1.0000 -1.0000 0617493 1586732843.80 151.4944 59.9994 32.0000 1.9749 1.9759 418.2032 418.4441 0.0362 -1.0000 -1.0000 0617555 1586732843.90 151.4944 59.9994 32.0000 1.9738 1.9747 418.3586 418.6000 0.0362 -1.0000 -1.0000 0617633 1586732844.00 151.4944 59.9994 32.0000 1.9735 1.9745 418.5341 418.7757 0.0363 -1.0000 -1.0000 0617696 1586732844.10 151.4944 59.9994 32.0000 1.9747 1.9756 418.3227 418.5650 0.0363 -1.0000 -1.0000 0617758 1586732844.20 151.4944 59.9994 32.0000 1.9752 1.9761 418.2253 418.4661 0.0361 -1.0000 -1.0000 0617993 1586732844.30 151.5453 59.9994 32.0000 1.9732 1.9741 418.3259 418.5668 0.0361 -1.0000 -1.0000 0618055 1586732844.40 151.5453 59.9994 32.0000 1.9731 1.9741 418.4979 418.7388 0.0361 -1.0000 -1.0000 0618117 1586732844.50 151.5453 59.9994 32.0000 1.9734 1.9743 418.4217 418.6627 0.0362 -1.0000 -1.0000 0618180 1586732844.60 151.5453 59.9994 32.0000 1.9742 1.9751 418.2680 418.5088 0.0361 -1.0000 -1.0000 0618243 1586732844.70 151.5453 59.9994 32.0000 1.9739 1.9748 418.3429 418.5840 0.0362 -1.0000 -1.0000 0618321 1586732844.80 151.4594 59.9990 32.0000 1.9739 1.9748 418.3371 418.5789 0.0363 -1.0000 -1.0000 0618383 1586732844.90 151.4594 59.9990 32.0000 1.9742 1.9752 418.2353 418.4756 0.0361 -1.0000 -1.0000 0618446 1586732845.00 151.4594 59.9990 32.0000 1.9746 1.9755 418.2962 418.5381 0.0363 -1.0000 -1.0000 0618524 1586732845.10 151.4594 59.9990 32.0000 1.9736 1.9746 418.5410 418.7820 0.0361 -1.0000 -1.0000 0618586 1586732845.20 151.4594 59.9990 32.0000 1.9734 1.9744 418.5190 418.7603 0.0361 -1.0000 -1.0000 0618805 1586732845.30 151.4594 59.9990 32.0000 1.9742 1.9752 418.4603 418.7016 0.0362 -1.0000 -1.0000 0618883 1586732845.40 151.5710 59.9990 32.0000 1.9749 1.9759 418.2683 418.5107 0.0364 -1.0000 -1.0000 0618945 1586732845.50 151.5710 59.9990 32.0000 1.9740 1.9750 418.3217 418.5636 0.0362 -1.0000 -1.0000 0619008 1586732845.60 151.5710 59.9990 32.0000 1.9730 1.9740 418.4606 418.7018 0.0362 -1.0000 -1.0000 0619086 1586732845.70 151.5710 59.9990 32.0000 1.9736 1.9745 418.4720 418.7126 0.0361 -1.0000 -1.0000 0619305 1586732845.80 151.5710 59.9990 32.0000 1.9747 1.9756 418.3202 418.5606 0.0361 -1.0000 -1.0000 0619367 1586732845.90 151.4619 59.9990 32.0000 1.9731 1.9740 418.3650 418.6057 0.0361 -1.0000 -1.0000 0619445 1586732846.00 151.4619 59.9990 32.0000 1.9728 1.9738 418.5046 418.7461 0.0362 -1.0000 -1.0000 0619508 1586732846.10 151.4619 59.9990 32.0000 1.9743 1.9753 418.3456 418.5865 0.0362 -1.0000 -1.0000 0619570 1586732846.20 151.4619 59.9990 32.0000 1.9745 1.9754 418.2788 418.5199 0.0361 -1.0000 -1.0000 0620336 1586732846.30 151.4619 59.9990 32.0000 1.9741 1.9750 418.3304 418.5708 0.0361 -1.0000 -1.0000 0620398 1586732846.40 151.4823 59.9990 32.0000 1.9735 1.9745 418.4127 418.6536 0.0361 -1.0000 -1.0000 0620461 1586732846.50 151.5904 59.9990 32.0000 1.9736 1.9745 418.5020 418.7431 0.0362 -1.0000 -1.0000 0620617 1586732846.60 151.5904 59.9990 32.0000 1.9740 1.9749 418.2831 418.5243 0.0362 -1.0000 -1.0000 0620679 1586732846.70 151.5904 59.9990 32.0000 1.9738 1.9747 418.3178 418.5585 0.0361 -1.0000 -1.0000 0620758 1586732846.80 151.5904 59.9990 32.0000 1.9741 1.9751 418.2475 418.4902 0.0363 -1.0000 -1.0000 0620820 1586732846.90 151.5904 59.9990 32.0000 1.9738 1.9748 418.3496 418.5908 0.0362 -1.0000 -1.0000 0620882 1586732847.00 151.4241 59.9990 32.0000 1.9733 1.9742 418.3977 418.6388 0.0361 -1.0000 -1.0000 0620960 1586732847.10 151.4241 59.9990 32.0000 1.9738 1.9748 418.1785 418.4193 0.0362 -1.0000 -1.0000 0621039 1586732847.20 151.4241 59.9990 32.0000 1.9745 1.9754 418.2273 418.4687 0.0362 -1.0000 -1.0000 0621101 1586732847.30 151.4241 59.9990 32.0000 1.9736 1.9745 418.3943 418.6354 0.0362 -1.0000 -1.0000 0621163 1586732847.40 151.4241 59.9990 32.0000 1.9731 1.9740 418.4855 418.7277 0.0362 -1.0000 -1.0000 0621226 1586732847.50 151.5416 59.9990 32.0000 1.9744 1.9753 418.2785 418.5192 0.0361 -1.0000 -1.0000 0621288 1586732847.60 151.6264 59.9990 32.0000 1.9749 1.9759 418.2326 418.4738 0.0362 -1.0000 -1.0000 0621367 1586732847.70 151.6264 59.9990 32.0000 1.9746 1.9755 418.5516 418.7918 0.0360 -1.0000 -1.0000 0621429 1586732847.80 151.6264 59.9990 32.0000 1.9735 1.9744 418.4969 418.7376 0.0361 -1.0000 -1.0000 0621523 1586732847.90 151.6264 59.9990 32.0000 1.9740 1.9750 418.4139 418.6551 0.0362 -1.0000 -1.0000 0621601 1586732848.00 151.6264 59.9990 32.0000 1.9740 1.9749 418.3027 418.5452 0.0363 -1.0000 -1.0000 0621663 1586732848.10 151.6264 59.9990 32.0000 1.9734 1.9743 418.4266 418.6679 0.0361 -1.0000 -1.0000 0621726 1586732848.20 151.4188 59.9990 32.0000 1.9735 1.9745 418.3739 418.6151 0.0362 -1.0000 -1.0000 0621804 1586732848.30 151.4188 59.9990 32.0000 1.9747 1.9756 418.3630 418.6034 0.0361 -1.0000 -1.0000 0622242 1586732848.40 151.4188 59.9990 32.0000 1.9745 1.9754 418.2682 418.5087 0.0360 -1.0000 -1.0000 0622319 1586732848.50 151.4188 59.9990 32.0000 1.9739 1.9748 418.4326 418.6732 0.0361 -1.0000 -1.0000 0622382 1586732848.60 151.4188 59.9990 32.0000 1.9735 1.9745 418.5181 418.7593 0.0361 -1.0000 -1.0000 0622444 1586732848.70 151.4188 59.9990 32.0000 1.9735 1.9744 418.3540 418.5956 0.0364 -1.0000 -1.0000 0622507 1586732848.80 151.5328 59.9990 32.0000 1.9750 1.9759 418.2856 418.5266 0.0361 -1.0000 -1.0000 0622569 1586732848.90 151.5328 59.9990 32.0000 1.9735 1.9744 418.4155 418.6562 0.0361 -1.0000 -1.0000 0622632 1586732849.00 151.5328 59.9990 32.0000 1.9735 1.9744 418.5840 418.8249 0.0361 -1.0000 -1.0000 0622710 1586732849.10 151.5328 59.9990 32.0000 1.9744 1.9753 418.4029 418.6444 0.0362 -1.0000 -1.0000 0622772 1586732849.20 151.5328 59.9990 32.0000 1.9740 1.9750 418.2963 418.5379 0.0362 -1.0000 -1.0000 0622835 1586732849.30 151.5328 59.9990 32.0000 1.9736 1.9745 418.3953 418.6364 0.0362 -1.0000 -1.0000 0623069 1586732849.40 151.3982 59.9990 32.0000 1.9734 1.9744 418.4614 418.7023 0.0361 -1.0000 -1.0000 0623132 1586732849.50 151.3982 59.9990 32.0000 1.9743 1.9752 418.3190 418.5605 0.0362 -1.0000 -1.0000 0623194 1586732849.60 151.3982 59.9990 32.0000 1.9751 1.9760 418.2685 418.5102 0.0363 -1.0000 -1.0000 0623272 1586732849.70 151.3982 59.9990 32.0000 1.9740 1.9749 418.3335 418.5749 0.0362 -1.0000 -1.0000 0623335 1586732849.80 151.3982 59.9990 32.0000 1.9735 1.9744 418.4617 418.7032 0.0362 -1.0000 -1.0000 0623507 1586732849.90 151.5725 59.9990 32.0000 1.9740 1.9750 418.4367 418.6788 0.0363 -1.0000 -1.0000 0623585 1586732850.00 151.5822 59.9990 32.0000 1.9744 1.9753 418.3412 418.5826 0.0362 -1.0000 -1.0000 0623647 1586732850.10 151.5822 59.9990 32.0000 1.9752 1.9762 418.3004 418.5418 0.0362 -1.0000 -1.0000 0623710 1586732850.20 151.5822 59.9990 32.0000 1.9741 1.9750 418.4466 418.6882 0.0362 -1.0000 -1.0000 0623819 1586732850.30 151.5822 59.9990 32.0000 1.9744 1.9753 418.3433 418.5840 0.0361 -1.0000 -1.0000 0623897 1586732850.40 151.5822 59.9990 32.0000 1.9755 1.9764 418.2413 418.4823 0.0362 -1.0000 -1.0000 0624038 1586732850.50 151.5822 59.9990 32.0000 1.9741 1.9750 418.2682 418.5095 0.0362 -1.0000 -1.0000 0624101 1586732850.60 151.5720 59.9990 32.0000 1.9735 1.9744 418.5088 418.7501 0.0361 -1.0000 -1.0000 0624163 1586732850.70 151.5720 59.9990 32.0000 1.9739 1.9749 418.4277 418.6688 0.0363 -1.0000 -1.0000 0624241 1586732850.80 151.5720 59.9990 32.0000 1.9744 1.9753 418.2354 418.4772 0.0363 -1.0000 -1.0000 0624304 1586732850.90 151.5720 59.9990 32.0000 1.9753 1.9762 418.2806 418.5226 0.0362 -1.0000 -1.0000 0624522 1586732851.00 151.5720 59.9990 32.0000 1.9743 1.9752 418.4202 418.6612 0.0361 -1.0000 -1.0000 0624600 1586732851.10 151.5649 59.9990 32.0000 1.9736 1.9746 418.4362 418.6767 0.0361 -1.0000 -1.0000 0624663 1586732851.20 151.5544 59.9990 32.0000 1.9740 1.9749 418.4036 418.6452 0.0362 -1.0000 -1.0000 0624725 1586732851.30 151.5544 59.9990 32.0000 1.9741 1.9751 418.2448 418.4858 0.0361 -1.0000 -1.0000 0624803 1586732851.40 151.5544 59.9990 32.0000 1.9744 1.9753 418.5224 418.7641 0.0363 -1.0000 -1.0000 0625022 1586732851.50 151.5544 59.9990 32.0000 1.9738 1.9748 418.3689 418.6107 0.0362 -1.0000 -1.0000 0625084 1586732851.60 151.5544 59.9990 32.0000 1.9744 1.9754 418.2882 418.5297 0.0363 -1.0000 -1.0000 0625163 1586732851.70 151.4075 59.9990 32.0000 1.9742 1.9752 418.2023 418.4441 0.0362 -1.0000 -1.0000 0625225 1586732851.80 151.4075 59.9990 32.0000 1.9730 1.9740 418.4962 418.7369 0.0362 -1.0000 -1.0000 0625288 1586732851.90 151.4075 59.9990 32.0000 1.9734 1.9744 418.4760 418.7176 0.0362 -1.0000 -1.0000 0625522 1586732852.00 151.4075 59.9990 32.0000 1.9739 1.9749 418.3569 418.5980 0.0362 -1.0000 -1.0000 0625584 1586732852.10 151.4075 59.9990 32.0000 1.9737 1.9747 418.2227 418.4644 0.0363 -1.0000 -1.0000 0625647 1586732852.20 151.5589 59.9990 32.0000 1.9734 1.9744 418.4171 418.6586 0.0362 -1.0000 -1.0000 0625725 1586732852.30 151.5748 59.9990 32.0000 1.9733 1.9742 418.5469 418.7862 0.0360 -1.0000 -1.0000 0625772 1586732852.40 151.5748 59.9990 32.0000 1.9730 1.9739 418.4168 418.6580 0.0361 -1.0000 -1.0000 0626522 1586732852.50 151.5748 59.9990 32.0000 1.9735 1.9744 418.3319 418.5724 0.0360 -1.0000 -1.0000 0626584 1586732852.60 151.5748 59.9990 32.0000 1.9740 1.9749 418.3263 418.5678 0.0362 -1.0000 -1.0000 0626647 1586732852.70 151.5699 59.9990 32.0000 1.9729 1.9739 418.5068 418.7477 0.0362 -1.0000 -1.0000 0626725 1586732852.80 151.4191 59.9990 32.0000 1.9735 1.9745 418.4470 418.6882 0.0362 -1.0000 -1.0000 0626787 1586732852.90 151.4191 59.9990 32.0000 1.9740 1.9749 418.2794 418.5219 0.0363 -1.0000 -1.0000 0626850 1586732853.00 151.4191 59.9990 32.0000 1.9739 1.9748 418.2769 418.5180 0.0362 -1.0000 -1.0000 0626912 1586732853.10 151.4191 59.9990 32.0000 1.9733 1.9742 418.4536 418.6949 0.0362 -1.0000 -1.0000 0626990 1586732853.20 151.4191 59.9990 32.0000 1.9733 1.9742 418.4737 418.7148 0.0362 -1.0000 -1.0000 0627053 1586732853.30 151.5231 59.9990 32.0000 1.9744 1.9753 418.2659 418.5074 0.0362 -1.0000 -1.0000 0627115 1586732853.40 151.5231 59.9990 32.0000 1.9741 1.9751 418.2435 418.4860 0.0364 -1.0000 -1.0000 0627693 1586732853.50 151.5231 59.9990 32.0000 1.9738 1.9747 418.3882 418.6292 0.0362 -1.0000 -1.0000 0627771 1586732853.60 151.5231 59.9990 32.0000 1.9735 1.9744 418.4140 418.6551 0.0361 -1.0000 -1.0000 0627834 1586732853.70 151.5231 59.9990 32.0000 1.9737 1.9746 418.3397 418.5809 0.0362 -1.0000 -1.0000 0627896 1586732853.80 151.5402 59.9990 32.0000 1.9747 1.9757 418.2773 418.5184 0.0362 -1.0000 -1.0000 0627959 1586732853.90 151.5522 59.9990 32.0000 1.9731 1.9740 418.4592 418.7001 0.0361 -1.0000 -1.0000 0628037 1586732854.00 151.5522 59.9990 32.0000 1.9733 1.9742 418.5292 418.7698 0.0361 -1.0000 -1.0000 0628100 1586732854.10 151.5522 59.9990 32.0000 1.9739 1.9748 418.4441 418.6858 0.0362 -1.0000 -1.0000 0628162 1586732854.20 151.5522 59.9990 32.0000 1.9740 1.9750 418.2832 418.5241 0.0362 -1.0000 -1.0000 0628240 1586732854.30 151.5517 59.9990 32.0000 1.9736 1.9746 418.2278 418.4692 0.0362 -1.0000 -1.0000 0628287 1586732854.40 151.5389 59.9990 32.0000 1.9735 1.9744 418.4986 418.7406 0.0363 -1.0000 -1.0000 0628365 1586732854.50 151.5389 59.9990 32.0000 1.9733 1.9743 418.4899 418.7315 0.0362 -1.0000 -1.0000 0628427 1586732854.60 151.5389 59.9990 32.0000 1.9744 1.9753 418.3107 418.5525 0.0362 -1.0000 -1.0000 0628490 1586732854.70 151.5389 59.9990 32.0000 1.9737 1.9747 418.3410 418.5823 0.0363 -1.0000 -1.0000 0628568 1586732854.80 151.5389 59.9990 32.0000 1.9736 1.9745 418.4854 418.7274 0.0363 -1.0000 -1.0000 0628631 1586732854.90 151.5119 59.9997 32.0000 1.9741 1.9751 418.3835 418.6255 0.0363 -1.0000 -1.0000 0628756 1586732855.00 151.5119 59.9997 32.0000 1.9742 1.9752 418.2315 418.4729 0.0362 -1.0000 -1.0000 0628834 1586732855.10 151.5119 59.9997 32.0000 1.9727 1.9737 418.3994 418.6407 0.0362 -1.0000 -1.0000 0628896 1586732855.20 151.5119 59.9997 32.0000 1.9728 1.9738 418.4996 418.7401 0.0361 -1.0000 -1.0000 0628959 1586732855.30 151.5119 59.9997 32.0000 1.9736 1.9745 418.4889 418.7307 0.0363 -1.0000 -1.0000 0629021 1586732855.40 151.5119 59.9997 32.0000 1.9743 1.9752 418.3054 418.5469 0.0361 -1.0000 -1.0000 0629255 1586732855.50 151.5351 59.9997 32.0000 1.9742 1.9751 418.3685 418.6096 0.0361 -1.0000 -1.0000 0629318 1586732855.60 151.5351 59.9997 32.0000 1.9732 1.9741 418.5308 418.7718 0.0362 -1.0000 -1.0000 0629396 1586732855.70 151.5351 59.9997 32.0000 1.9732 1.9742 418.5662 418.8081 0.0363 -1.0000 -1.0000 0629458 1586732855.80 151.5351 59.9997 32.0000 1.9739 1.9748 418.5685 418.8102 0.0363 -1.0000 -1.0000 0629521 1586732855.90 151.5351 59.9997 32.0000 1.9742 1.9752 418.3474 418.5893 0.0363 -1.0000 -1.0000 0630005 1586732856.00 151.5351 59.9997 32.0000 1.9745 1.9754 418.2654 418.5069 0.0362 -1.0000 -1.0000 0630068 1586732856.10 151.5351 59.9997 32.0000 1.9738 1.9748 418.4984 418.7404 0.0362 -1.0000 -1.0000 0630130 1586732856.20 151.5351 59.9997 32.0000 1.9733 1.9742 418.5572 418.7986 0.0362 -1.0000 -1.0000 0630209 1586732856.30 151.5351 59.9997 32.0000 1.9739 1.9749 418.4669 418.7083 0.0362 -1.0000 -1.0000 0630271 1586732856.40 151.5351 59.9997 32.0000 1.9744 1.9753 418.3415 418.5836 0.0363 -1.0000 -1.0000 0630349 1586732856.50 151.5399 59.9997 32.0000 1.9742 1.9752 418.2209 418.4624 0.0362 -1.0000 -1.0000 0630646 1586732856.60 151.5884 59.9997 32.0000 1.9731 1.9741 418.4345 418.6745 0.0361 -1.0000 -1.0000 0630708 1586732856.70 151.5884 59.9997 32.0000 1.9732 1.9741 418.5660 418.8075 0.0362 -1.0000 -1.0000 0630787 1586732856.80 151.5884 59.9997 32.0000 1.9738 1.9747 418.3808 418.6209 0.0360 -1.0000 -1.0000 0630849 1586732856.90 151.5884 59.9997 32.0000 1.9740 1.9749 418.4288 418.6695 0.0361 -1.0000 -1.0000 0630911 1586732857.00 151.5884 59.9997 32.0000 1.9728 1.9737 418.5415 418.7829 0.0362 -1.0000 -1.0000 0630974 1586732857.10 151.6161 59.9997 32.0000 1.9732 1.9741 418.5010 418.7420 0.0361 -1.0000 -1.0000 0631036 1586732857.20 151.6161 59.9997 32.0000 1.9744 1.9754 418.4651 418.7057 0.0360 -1.0000 -1.0000 0631099 1586732857.30 151.6161 59.9997 32.0000 1.9739 1.9749 418.3365 418.5760 0.0360 -1.0000 -1.0000 0631177 1586732857.40 151.6161 59.9997 32.0000 1.9737 1.9746 418.4068 418.6471 0.0360 -1.0000 -1.0000 0631239 1586732857.50 151.5805 59.9997 32.0000 1.9731 1.9741 418.6152 418.8564 0.0362 -1.0000 -1.0000 0631302 1586732857.60 151.4249 59.9997 32.0000 1.9740 1.9750 418.5387 418.7801 0.0361 -1.0000 -1.0000 0631380 1586732857.70 151.4249 59.9997 32.0000 1.9745 1.9755 418.3517 418.5929 0.0362 -1.0000 -1.0000 0631427 1586732857.80 151.4249 59.9997 32.0000 1.9738 1.9748 418.3624 418.6036 0.0362 -1.0000 -1.0000 0631489 1586732857.90 151.4249 59.9997 32.0000 1.9731 1.9741 418.4629 418.7043 0.0362 -1.0000 -1.0000 0631567 1586732858.00 151.4249 59.9997 32.0000 1.9737 1.9747 418.5054 418.7465 0.0362 -1.0000 -1.0000 0631817 1586732858.10 151.4249 59.9997 32.0000 1.9741 1.9750 418.2978 418.5396 0.0362 -1.0000 -1.0000 0631864 1586732858.20 151.5855 59.9997 32.0000 1.9732 1.9741 418.4519 418.6916 0.0358 -1.0000 -1.0000 0631942 1586732858.30 151.5855 59.9997 32.0000 1.9732 1.9742 418.5353 418.7751 0.0361 -1.0000 -1.0000 0632005 1586732858.40 151.5855 59.9997 32.0000 1.9740 1.9749 418.4758 418.7177 0.0362 -1.0000 -1.0000 0632083 1586732858.50 151.5855 59.9997 32.0000 1.9746 1.9756 418.3358 418.5767 0.0362 -1.0000 -1.0000 0632317 1586732858.60 151.5855 59.9997 32.0000 1.9738 1.9748 418.4210 418.6623 0.0361 -1.0000 -1.0000 0632380 1586732858.70 151.5855 59.9997 32.0000 1.9736 1.9745 418.6297 418.8713 0.0362 -1.0000 -1.0000 0632458 1586732858.80 151.4814 59.9997 32.0000 1.9735 1.9745 418.4462 418.6869 0.0361 -1.0000 -1.0000 0632520 1586732858.90 151.4814 59.9997 32.0000 1.9742 1.9751 418.3370 418.5788 0.0363 -1.0000 -1.0000 0632583 1586732859.00 151.4814 59.9997 32.0000 1.9738 1.9748 418.2810 418.5220 0.0362 -1.0000 -1.0000 0632786 1586732859.10 151.4814 59.9997 32.0000 1.9732 1.9742 418.4826 418.7241 0.0363 -1.0000 -1.0000 0632848 1586732859.20 151.4814 59.9997 32.0000 1.9730 1.9740 418.3804 418.6224 0.0363 -1.0000 -1.0000 0632911 1586732859.30 151.4814 59.9997 32.0000 1.9737 1.9746 418.3043 418.5454 0.0361 -1.0000 -1.0000 0632973 1586732859.40 151.5202 59.9997 32.0000 1.9730 1.9739 418.4175 418.6577 0.0361 -1.0000 -1.0000 0633036 1586732859.50 151.5202 59.9997 32.0000 1.9730 1.9740 418.5289 418.7701 0.0362 -1.0000 -1.0000 0633270 1586732859.60 151.5202 59.9997 32.0000 1.9746 1.9755 418.3863 418.6273 0.0361 -1.0000 -1.0000 0633348 1586732859.70 151.5202 59.9997 32.0000 1.9752 1.9762 418.2069 418.4481 0.0362 -1.0000 -1.0000 0633411 1586732859.80 151.5202 59.9997 32.0000 1.9746 1.9755 418.2729 418.5141 0.0361 -1.0000 -1.0000 0633473 1586732859.90 151.4609 59.9992 32.0000 1.9737 1.9746 418.4746 418.7162 0.0362 -1.0000 -1.0000 0633536 1586732860.00 151.4114 59.9988 32.0000 1.9739 1.9748 418.5184 418.7599 0.0362 -1.0000 -1.0000 0633614 1586732860.10 151.4114 59.9988 32.0000 1.9737 1.9746 418.3554 418.5965 0.0362 -1.0000 -1.0000 0634004 1586732860.20 151.4114 59.9988 32.0000 1.9741 1.9750 418.2034 418.4444 0.0362 -1.0000 -1.0000 0634067 1586732860.30 151.4114 59.9988 32.0000 1.9746 1.9755 418.3382 418.5796 0.0362 -1.0000 -1.0000 0634129 1586732860.40 151.4114 59.9988 32.0000 1.9741 1.9750 418.4693 418.7105 0.0362 -1.0000 -1.0000 0634208 1586732860.50 151.5273 59.9988 32.0000 1.9748 1.9757 418.2836 418.5264 0.0364 -1.0000 -1.0000 0634270 1586732860.60 151.5345 59.9988 32.0000 1.9744 1.9754 418.3006 418.5416 0.0361 -1.0000 -1.0000 0634754 1586732860.70 151.5345 59.9988 32.0000 1.9730 1.9739 418.4828 418.7233 0.0361 -1.0000 -1.0000 0634817 1586732860.80 151.5345 59.9988 32.0000 1.9739 1.9749 418.4280 418.6700 0.0362 -1.0000 -1.0000 0634879 1586732860.90 151.5345 59.9988 32.0000 1.9744 1.9754 418.3324 418.5731 0.0361 -1.0000 -1.0000 0634942 1586732861.00 151.5345 59.9988 32.0000 1.9746 1.9756 418.2374 418.4772 0.0360 -1.0000 -1.0000 0635020 1586732861.10 151.4341 59.9988 32.0000 1.9739 1.9749 418.3855 418.6269 0.0362 -1.0000 -1.0000 0635270 1586732861.20 151.4341 59.9988 32.0000 1.9737 1.9746 418.5183 418.7602 0.0363 -1.0000 -1.0000 0635332 1586732861.30 151.4341 59.9988 32.0000 1.9735 1.9744 418.5895 418.8301 0.0361 -1.0000 -1.0000 0635410 1586732861.40 151.4341 59.9988 32.0000 1.9744 1.9754 418.3849 418.6267 0.0363 -1.0000 -1.0000 0635473 1586732861.50 151.4341 59.9988 32.0000 1.9737 1.9747 418.2703 418.5119 0.0362 -1.0000 -1.0000 0635535 1586732861.60 151.5350 59.9988 32.0000 1.9738 1.9748 418.3665 418.6070 0.0361 -1.0000 -1.0000 0635785 1586732861.70 151.5350 59.9988 32.0000 1.9737 1.9746 418.5247 418.7657 0.0362 -1.0000 -1.0000 0635848 1586732861.80 151.5350 59.9988 32.0000 1.9745 1.9755 418.3739 418.6159 0.0364 -1.0000 -1.0000 0635910 1586732861.90 151.5350 59.9988 32.0000 1.9737 1.9746 418.3060 418.5478 0.0362 -1.0000 -1.0000 0635988 1586732862.00 151.5350 59.9988 32.0000 1.9733 1.9743 418.4366 418.6779 0.0362 -1.0000 -1.0000 0636051 1586732862.10 151.5346 59.9988 32.0000 1.9735 1.9744 418.4918 418.7333 0.0362 -1.0000 -1.0000 0636285 1586732862.20 151.5331 59.9988 32.0000 1.9747 1.9756 418.4257 418.6674 0.0362 -1.0000 -1.0000 0636363 1586732862.30 151.5331 59.9988 32.0000 1.9748 1.9757 418.3099 418.5503 0.0361 -1.0000 -1.0000 0636426 1586732862.40 151.5331 59.9988 32.0000 1.9743 1.9752 418.4010 418.6426 0.0362 -1.0000 -1.0000 0636488 1586732862.50 151.5331 59.9988 32.0000 1.9734 1.9744 418.4696 418.7121 0.0364 -1.0000 -1.0000 0636551 1586732862.60 151.5331 59.9988 32.0000 1.9746 1.9755 418.3053 418.5471 0.0363 -1.0000 -1.0000 0636613 1586732862.70 151.4979 59.9988 32.0000 1.9740 1.9749 418.3213 418.5628 0.0362 -1.0000 -1.0000 0636691 1586732862.80 151.4974 59.9988 32.0000 1.9734 1.9743 418.5071 418.7487 0.0362 -1.0000 -1.0000 0636754 1586732862.90 151.4974 59.9988 32.0000 1.9739 1.9749 418.4796 418.7207 0.0362 -1.0000 -1.0000 0636816 1586732863.00 151.4974 59.9988 32.0000 1.9749 1.9759 418.3203 418.5617 0.0363 -1.0000 -1.0000 0636894 1586732863.10 151.4974 59.9988 32.0000 1.9743 1.9753 418.3460 418.5878 0.0363 -1.0000 -1.0000 0637066 1586732863.20 151.4686 59.9988 32.0000 1.9740 1.9750 418.3741 418.6154 0.0362 -1.0000 -1.0000 0637128 1586732863.30 151.4354 59.9988 32.0000 1.9728 1.9737 418.4720 418.7136 0.0362 -1.0000 -1.0000 0637191 1586732863.40 151.4354 59.9988 32.0000 1.9740 1.9750 418.3562 418.5966 0.0360 -1.0000 -1.0000 0637254 1586732863.50 151.4354 59.9988 32.0000 1.9748 1.9757 418.3788 418.6200 0.0362 -1.0000 -1.0000 0637316 1586732863.60 151.4354 59.9988 32.0000 1.9748 1.9758 418.4023 418.6434 0.0361 -1.0000 -1.0000 0637550 1586732863.70 151.4354 59.9988 32.0000 1.9739 1.9748 418.4656 418.7061 0.0361 -1.0000 -1.0000 0637613 1586732863.80 151.5833 59.9988 32.0000 1.9742 1.9751 418.2775 418.5176 0.0360 -1.0000 -1.0000 0637675 1586732863.90 151.5833 59.9988 32.0000 1.9751 1.9760 418.3723 418.6136 0.0362 -1.0000 -1.0000 0637785 1586732864.00 151.5833 59.9988 32.0000 1.9747 1.9756 418.5492 418.7892 0.0360 -1.0000 -1.0000 0637847 1586732864.10 151.5833 59.9988 32.0000 1.9739 1.9749 418.5813 418.8226 0.0362 -1.0000 -1.0000 0637910 1586732864.20 151.5833 59.9988 32.0000 1.9745 1.9755 418.2830 418.5241 0.0362 -1.0000 -1.0000 0638050 1586732864.30 151.5833 59.9988 32.0000 1.9748 1.9757 418.2577 418.4982 0.0361 -1.0000 -1.0000 0638113 1586732864.40 151.5731 59.9988 32.0000 1.9734 1.9743 418.4431 418.6832 0.0360 -1.0000 -1.0000 0638175 1586732864.50 151.5209 59.9988 32.0000 1.9738 1.9748 418.4673 418.7077 0.0361 -1.0000 -1.0000 0638238 1586732864.60 151.5209 59.9988 32.0000 1.9748 1.9757 418.3009 418.5413 0.0361 -1.0000 -1.0000 0638300 1586732864.70 151.5209 59.9988 32.0000 1.9745 1.9754 418.2672 418.5078 0.0361 -1.0000 -1.0000 0638535 1586732864.80 151.5209 59.9988 32.0000 1.9738 1.9748 418.4349 418.6760 0.0362 -1.0000 -1.0000 0638597 1586732864.90 151.5209 59.9988 32.0000 1.9741 1.9751 418.4756 418.7170 0.0362 -1.0000 -1.0000 0638659 1586732865.00 151.5909 59.9991 32.0000 1.9744 1.9753 418.3284 418.5690 0.0361 -1.0000 -1.0000 0638738 1586732865.10 151.5909 59.9991 32.0000 1.9738 1.9747 418.3437 418.5852 0.0363 -1.0000 -1.0000 0638800 1586732865.20 151.5909 59.9991 32.0000 1.9735 1.9745 418.4643 418.7053 0.0361 -1.0000 -1.0000 0639503 1586732865.30 151.5909 59.9991 32.0000 1.9740 1.9749 418.3642 418.6060 0.0362 -1.0000 -1.0000 0639565 1586732865.40 151.5909 59.9991 32.0000 1.9740 1.9750 418.2348 418.4749 0.0361 -1.0000 -1.0000 0639628 1586732865.50 151.5825 59.9991 32.0000 1.9738 1.9747 418.2967 418.5370 0.0360 -1.0000 -1.0000 0639690 1586732865.60 151.5398 59.9991 32.0000 1.9730 1.9740 418.4860 418.7257 0.0360 -1.0000 -1.0000 0639768 1586732865.70 151.5398 59.9991 32.0000 1.9735 1.9744 418.5395 418.7804 0.0361 -1.0000 -1.0000 0639831 1586732865.80 151.5398 59.9991 32.0000 1.9744 1.9753 418.4003 418.6419 0.0362 -1.0000 -1.0000 0639893 1586732865.90 151.5398 59.9991 32.0000 1.9751 1.9760 418.3669 418.6078 0.0361 -1.0000 -1.0000 0639972 1586732866.00 151.5398 59.9991 32.0000 1.9741 1.9751 418.5482 418.7887 0.0361 -1.0000 -1.0000 0640034 1586732866.10 151.5609 59.9991 32.0000 1.9735 1.9744 418.5809 418.8223 0.0362 -1.0000 -1.0000 0640097 1586732866.20 151.5609 59.9991 32.0000 1.9745 1.9755 418.3172 418.5587 0.0362 -1.0000 -1.0000 0640284 1586732866.30 151.5609 59.9991 32.0000 1.9742 1.9751 418.2922 418.5329 0.0361 -1.0000 -1.0000 0640347 1586732866.40 151.5609 59.9991 32.0000 1.9740 1.9749 418.5021 418.7432 0.0362 -1.0000 -1.0000 0640409 1586732866.50 151.5609 59.9991 32.0000 1.9728 1.9737 418.5179 418.7590 0.0361 -1.0000 -1.0000 0640471 1586732866.60 151.5609 59.9991 32.0000 1.9740 1.9749 418.4820 418.7230 0.0362 -1.0000 -1.0000 0640534 1586732866.70 151.4454 59.9991 32.0000 1.9748 1.9757 418.3071 418.5475 0.0361 -1.0000 -1.0000 0640784 1586732866.80 151.4454 59.9991 32.0000 1.9742 1.9751 418.4071 418.6482 0.0362 -1.0000 -1.0000 0640831 1586732866.90 151.4454 59.9991 32.0000 1.9729 1.9739 418.5146 418.7556 0.0361 -1.0000 -1.0000 0640909 1586732867.00 151.4454 59.9991 32.0000 1.9730 1.9739 418.3829 418.6240 0.0362 -1.0000 -1.0000 0640971 1586732867.10 151.4454 59.9991 32.0000 1.9738 1.9747 418.2053 418.4470 0.0362 -1.0000 -1.0000 0641034 1586732867.20 151.4609 59.9991 32.0000 1.9734 1.9744 418.4637 418.7038 0.0359 -1.0000 -1.0000 0641596 1586732867.30 151.5342 59.9991 32.0000 1.9735 1.9745 418.5749 418.8160 0.0362 -1.0000 -1.0000 0641659 1586732867.40 151.5342 59.9991 32.0000 1.9742 1.9752 418.2473 418.4885 0.0361 -1.0000 -1.0000 0641737 1586732867.50 151.5342 59.9991 32.0000 1.9746 1.9755 418.2484 418.4890 0.0361 -1.0000 -1.0000 0641799 1586732867.60 151.5342 59.9991 32.0000 1.9736 1.9745 418.4468 418.6892 0.0363 -1.0000 -1.0000 0641877 1586732867.70 151.5342 59.9991 32.0000 1.9739 1.9749 418.4986 418.7400 0.0362 -1.0000 -1.0000 0641940 1586732867.80 151.5271 59.9991 32.0000 1.9739 1.9748 418.4649 418.7069 0.0363 -1.0000 -1.0000 0642003 1586732867.90 151.5271 59.9991 32.0000 1.9734 1.9743 418.2831 418.5256 0.0363 -1.0000 -1.0000 0642065 1586732868.00 151.5271 59.9991 32.0000 1.9749 1.9759 418.1949 418.4360 0.0362 -1.0000 -1.0000 0642127 1586732868.10 151.5271 59.9991 32.0000 1.9742 1.9751 418.3339 418.5752 0.0362 -1.0000 -1.0000 0642190 1586732868.20 151.5271 59.9991 32.0000 1.9737 1.9746 418.4549 418.6956 0.0361 -1.0000 -1.0000 0642268 1586732868.30 151.5271 59.9991 32.0000 1.9747 1.9756 418.3078 418.5483 0.0361 -1.0000 -1.0000 0642330 1586732868.40 151.5683 59.9991 32.0000 1.9749 1.9758 418.2560 418.4985 0.0364 -1.0000 -1.0000 0642409 1586732868.50 151.5821 59.9991 32.0000 1.9744 1.9753 418.4891 418.7307 0.0362 -1.0000 -1.0000 0642471 1586732868.60 151.5821 59.9991 32.0000 1.9736 1.9745 418.4560 418.6974 0.0362 -1.0000 -1.0000 0642534 1586732868.70 151.5821 59.9991 32.0000 1.9750 1.9760 418.3121 418.5531 0.0362 -1.0000 -1.0000 0642612 1586732868.80 151.5821 59.9991 32.0000 1.9741 1.9750 418.2991 418.5411 0.0363 -1.0000 -1.0000 0642674 1586732868.90 151.5821 59.9991 32.0000 1.9743 1.9753 418.5046 418.7456 0.0361 -1.0000 -1.0000 0642737 1586732869.00 151.4483 59.9991 32.0000 1.9740 1.9750 418.5557 418.7971 0.0362 -1.0000 -1.0000 0642815 1586732869.10 151.4483 59.9991 32.0000 1.9743 1.9753 418.3933 418.6347 0.0362 -1.0000 -1.0000 0642877 1586732869.20 151.4483 59.9991 32.0000 1.9739 1.9748 418.2577 418.4988 0.0362 -1.0000 -1.0000 0642940 1586732869.30 151.4483 59.9991 32.0000 1.9740 1.9750 418.5155 418.7567 0.0362 -1.0000 -1.0000 0643018 1586732869.40 151.4483 59.9991 32.0000 1.9744 1.9753 418.4683 418.7095 0.0361 -1.0000 -1.0000 0643080 1586732869.50 151.4483 59.9991 32.0000 1.9743 1.9753 418.3071 418.5478 0.0362 -1.0000 -1.0000 0643143 1586732869.60 151.6201 59.9995 32.0000 1.9743 1.9753 418.3616 418.6014 0.0360 -1.0000 -1.0000 0643221 1586732869.70 151.6201 59.9995 32.0000 1.9738 1.9748 418.5198 418.7602 0.0360 -1.0000 -1.0000 0643299 1586732869.80 151.6201 59.9995 32.0000 1.9738 1.9747 418.5678 418.8084 0.0361 -1.0000 -1.0000 0643564 1586732869.90 151.6201 59.9995 32.0000 1.9741 1.9750 418.4835 418.7244 0.0361 -1.0000 -1.0000 0643643 1586732870.00 151.6201 59.9995 32.0000 1.9758 1.9767 418.3247 418.5660 0.0362 -1.0000 -1.0000 0643705 1586732870.10 151.5321 59.9995 32.0000 1.9733 1.9742 418.4037 418.6453 0.0362 -1.0000 -1.0000 0643768 1586732870.20 151.5313 59.9995 32.0000 1.9724 1.9734 418.6280 418.8694 0.0362 -1.0000 -1.0000 0643846 1586732870.30 151.5313 59.9995 32.0000 1.9728 1.9738 418.5287 418.7700 0.0361 -1.0000 -1.0000 0644689 1586732870.40 151.5313 59.9995 32.0000 1.9734 1.9743 418.3172 418.5581 0.0361 -1.0000 -1.0000 0644767 1586732870.50 151.5313 59.9995 32.0000 1.9730 1.9740 418.4602 418.7011 0.0361 -1.0000 -1.0000 0644830 1586732870.60 151.5313 59.9995 32.0000 1.9733 1.9742 418.4146 418.6558 0.0363 -1.0000 -1.0000 0644877 1586732870.70 151.5214 59.9995 32.0000 1.9735 1.9745 418.3955 418.6374 0.0362 -1.0000 -1.0000 0644955 1586732870.80 151.5214 59.9995 32.0000 1.9742 1.9751 418.3081 418.5492 0.0362 -1.0000 -1.0000 0645017 1586732870.90 151.5214 59.9995 32.0000 1.9743 1.9753 418.4366 418.6775 0.0361 -1.0000 -1.0000 0645080 1586732871.00 151.5214 59.9995 32.0000 1.9725 1.9734 418.5105 418.7509 0.0361 -1.0000 -1.0000 0645158 1586732871.10 151.5214 59.9995 32.0000 1.9728 1.9737 418.5385 418.7805 0.0362 -1.0000 -1.0000 0645220 1586732871.20 151.4349 59.9995 32.0000 1.9741 1.9750 418.2516 418.4921 0.0361 -1.0000 -1.0000 0645283 1586732871.30 151.4349 59.9995 32.0000 1.9733 1.9742 418.3043 418.5448 0.0361 -1.0000 -1.0000 0645361 1586732871.40 151.4349 59.9995 32.0000 1.9737 1.9746 418.4909 418.7318 0.0361 -1.0000 -1.0000 0645423 1586732871.50 151.4349 59.9995 32.0000 1.9730 1.9739 418.4044 418.6454 0.0361 -1.0000 -1.0000 0645486 1586732871.60 151.4349 59.9995 32.0000 1.9743 1.9752 418.2487 418.4894 0.0361 -1.0000 -1.0000 0645548 1586732871.70 151.4604 59.9995 32.0000 1.9742 1.9751 418.3611 418.6031 0.0363 -1.0000 -1.0000 0645611 1586732871.80 151.5692 59.9995 32.0000 1.9727 1.9737 418.5169 418.7583 0.0362 -1.0000 -1.0000 0645798 1586732871.90 151.5692 59.9995 32.0000 1.9737 1.9746 418.6025 418.8439 0.0362 -1.0000 -1.0000 0645861 1586732872.00 151.5692 59.9995 32.0000 1.9732 1.9742 418.4698 418.7122 0.0363 -1.0000 -1.0000 0645924 1586732872.10 151.5692 59.9995 32.0000 1.9744 1.9753 418.3026 418.5438 0.0362 -1.0000 -1.0000 0645986 1586732872.20 151.5692 59.9995 32.0000 1.9738 1.9747 418.3445 418.5858 0.0362 -1.0000 -1.0000 0646064 1586732872.30 151.4288 59.9995 32.0000 1.9731 1.9740 418.5748 418.8165 0.0362 -1.0000 -1.0000 0646126 1586732872.40 151.4241 59.9995 32.0000 1.9728 1.9737 418.4596 418.7009 0.0362 -1.0000 -1.0000 0646579 1586732872.50 151.4241 59.9995 32.0000 1.9736 1.9745 418.3561 418.5974 0.0361 -1.0000 -1.0000 0646626 1586732872.60 151.4241 59.9995 32.0000 1.9743 1.9752 418.4258 418.6660 0.0361 -1.0000 -1.0000 0646704 1586732872.70 151.4241 59.9995 32.0000 1.9729 1.9739 418.5890 418.8301 0.0361 -1.0000 -1.0000 0646767 1586732872.80 151.4285 59.9995 32.0000 1.9735 1.9745 418.5282 418.7699 0.0362 -1.0000 -1.0000 0646829 1586732872.90 151.5569 59.9995 32.0000 1.9738 1.9748 418.3585 418.5996 0.0362 -1.0000 -1.0000 0647032 1586732873.00 151.5569 59.9995 32.0000 1.9739 1.9749 418.3985 418.6403 0.0362 -1.0000 -1.0000 0647111 1586732873.10 151.5569 59.9995 32.0000 1.9735 1.9745 418.6324 418.8732 0.0361 -1.0000 -1.0000 0647173 1586732873.20 151.5569 59.9995 32.0000 1.9733 1.9742 418.4374 418.6782 0.0361 -1.0000 -1.0000 0647236 1586732873.30 151.5569 59.9995 32.0000 1.9742 1.9751 418.4177 418.6588 0.0362 -1.0000 -1.0000 0647314 1586732873.40 151.5569 59.9995 32.0000 1.9737 1.9746 418.3068 418.5475 0.0361 -1.0000 -1.0000 0647376 1586732873.50 151.3754 59.9995 32.0000 1.9731 1.9740 418.5391 418.7801 0.0362 -1.0000 -1.0000 0647439 1586732873.60 151.3754 59.9995 32.0000 1.9730 1.9739 418.5991 418.8399 0.0361 -1.0000 -1.0000 0647501 1586732873.70 151.3754 59.9995 32.0000 1.9735 1.9744 418.4454 418.6855 0.0361 -1.0000 -1.0000 0647564 1586732873.80 151.3754 59.9995 32.0000 1.9737 1.9747 418.3286 418.5696 0.0362 -1.0000 -1.0000 0647626 1586732873.90 151.3754 59.9995 32.0000 1.9735 1.9744 418.4785 418.7189 0.0361 -1.0000 -1.0000 0647704 1586732874.00 151.5059 59.9995 32.0000 1.9738 1.9747 418.6008 418.8425 0.0362 -1.0000 -1.0000 0647782 1586732874.10 151.5351 59.9995 32.0000 1.9747 1.9756 418.3948 418.6358 0.0361 -1.0000 -1.0000 0647845 1586732874.20 151.5351 59.9995 32.0000 1.9745 1.9754 418.2743 418.5164 0.0363 -1.0000 -1.0000 0647923 1586732874.30 151.5351 59.9995 32.0000 1.9741 1.9750 418.4158 418.6574 0.0363 -1.0000 -1.0000 0647986 1586732874.40 151.5351 59.9995 32.0000 1.9737 1.9746 418.5567 418.7971 0.0360 -1.0000 -1.0000 0648345 1586732874.50 151.5328 59.9995 32.0000 1.9733 1.9743 418.6149 418.8561 0.0361 -1.0000 -1.0000 0648407 1586732874.60 151.4356 59.9995 32.0000 1.9741 1.9751 418.3959 418.6362 0.0360 -1.0000 -1.0000 0648470 1586732874.70 151.4356 59.9995 32.0000 1.9739 1.9748 418.3504 418.5918 0.0362 -1.0000 -1.0000 0648548 1586732874.80 151.4356 59.9995 32.0000 1.9735 1.9744 418.4818 418.7222 0.0361 -1.0000 -1.0000 0648610 1586732874.90 151.4356 59.9995 32.0000 1.9731 1.9741 418.5101 418.7511 0.0360 -1.0000 -1.0000 0648782 1586732875.00 151.4356 59.9995 32.0000 1.9739 1.9749 418.4178 418.6579 0.0361 -1.0000 -1.0000 0648860 1586732875.10 151.4356 59.9995 32.0000 1.9739 1.9748 418.4977 418.7394 0.0362 -1.0000 -1.0000 0648923 1586732875.20 151.5352 59.9992 32.0000 1.9733 1.9742 418.5659 418.8071 0.0362 -1.0000 -1.0000 0648985 1586732875.30 151.5352 59.9992 32.0000 1.9743 1.9752 418.5414 418.7819 0.0360 -1.0000 -1.0000 0649048 1586732875.40 151.5352 59.9992 32.0000 1.9742 1.9751 418.3424 418.5828 0.0361 -1.0000 -1.0000 0649110 1586732875.50 151.5352 59.9992 32.0000 1.9734 1.9743 418.3812 418.6213 0.0360 -1.0000 -1.0000 0649298 1586732875.60 151.5352 59.9992 32.0000 1.9729 1.9739 418.5386 418.7793 0.0361 -1.0000 -1.0000 0649360 1586732875.70 151.5352 59.9992 32.0000 1.9728 1.9737 418.5241 418.7652 0.0362 -1.0000 -1.0000 0649423 1586732875.80 151.4608 59.9992 32.0000 1.9740 1.9749 418.3486 418.5899 0.0362 -1.0000 -1.0000 0649485 1586732875.90 151.3863 59.9992 32.0000 1.9736 1.9745 418.3458 418.5873 0.0362 -1.0000 -1.0000 0649563 1586732876.00 151.3863 59.9992 32.0000 1.9735 1.9744 418.4974 418.7384 0.0361 -1.0000 -1.0000 0649797 1586732876.10 151.3863 59.9992 32.0000 1.9737 1.9747 418.3762 418.6162 0.0361 -1.0000 -1.0000 0649860 1586732876.20 151.3863 59.9992 32.0000 1.9744 1.9753 418.2635 418.5042 0.0361 -1.0000 -1.0000 0649923 1586732876.30 151.3863 59.9992 32.0000 1.9738 1.9748 418.3939 418.6354 0.0362 -1.0000 -1.0000 0649985 1586732876.40 151.5433 59.9992 32.0000 1.9731 1.9741 418.5508 418.7914 0.0361 -1.0000 -1.0000 0650063 1586732876.50 151.5433 59.9992 32.0000 1.9733 1.9742 418.5033 418.7437 0.0360 -1.0000 -1.0000 0651016 1586732876.60 151.5433 59.9992 32.0000 1.9736 1.9745 418.4165 418.6568 0.0361 -1.0000 -1.0000 0651078 1586732876.70 151.5433 59.9992 32.0000 1.9742 1.9751 418.3006 418.5419 0.0362 -1.0000 -1.0000 0651156 1586732876.80 151.5433 59.9992 32.0000 1.9739 1.9748 418.3270 418.5680 0.0362 -1.0000 -1.0000 0651219 1586732876.90 151.5437 59.9992 32.0000 1.9733 1.9742 418.5242 418.7664 0.0363 -1.0000 -1.0000 0651281 1586732877.00 151.5654 59.9992 32.0000 1.9731 1.9740 418.6159 418.8575 0.0362 -1.0000 -1.0000 0651360 1586732877.10 151.5654 59.9992 32.0000 1.9737 1.9746 418.3595 418.6011 0.0362 -1.0000 -1.0000 0651422 1586732877.20 151.5654 59.9992 32.0000 1.9736 1.9745 418.4645 418.7055 0.0361 -1.0000 -1.0000 0651485 1586732877.30 151.5654 59.9992 32.0000 1.9739 1.9748 418.5571 418.7977 0.0361 -1.0000 -1.0000 0651547 1586732877.40 151.5654 59.9992 32.0000 1.9737 1.9746 418.4417 418.6826 0.0362 -1.0000 -1.0000 0651610 1586732877.50 151.5413 59.9992 32.0000 1.9743 1.9752 418.2740 418.5159 0.0362 -1.0000 -1.0000 0651672 1586732877.60 151.5376 59.9992 32.0000 1.9737 1.9746 418.4086 418.6490 0.0360 -1.0000 -1.0000 0651750 1586732877.70 151.5376 59.9992 32.0000 1.9738 1.9748 418.4535 418.6937 0.0360 -1.0000 -1.0000 0651813 1586732877.80 151.5376 59.9992 32.0000 1.9740 1.9750 418.4788 418.7191 0.0360 -1.0000 -1.0000 0651875 1586732877.90 151.5376 59.9992 32.0000 1.9744 1.9754 418.2489 418.4894 0.0361 -1.0000 -1.0000 0651953 1586732878.00 151.5180 59.9992 32.0000 1.9746 1.9755 418.3864 418.6265 0.0360 -1.0000 -1.0000 0652016 1586732878.10 151.4533 59.9992 32.0000 1.9742 1.9751 418.5539 418.7943 0.0361 -1.0000 -1.0000 0652078 1586732878.20 151.4533 59.9992 32.0000 1.9738 1.9747 418.4230 418.6630 0.0359 -1.0000 -1.0000 0652156 1586732878.30 151.4533 59.9992 32.0000 1.9744 1.9753 418.3185 418.5584 0.0361 -1.0000 -1.0000 0652219 1586732878.40 151.4533 59.9992 32.0000 1.9751 1.9760 418.4007 418.6417 0.0361 -1.0000 -1.0000 0652281 1586732878.50 151.4500 59.9992 32.0000 1.9744 1.9753 418.5768 418.8176 0.0361 -1.0000 -1.0000 0652344 1586732878.60 151.4341 59.9992 32.0000 1.9741 1.9750 418.4150 418.6553 0.0360 -1.0000 -1.0000 0652406 1586732878.70 151.4341 59.9992 32.0000 1.9737 1.9747 418.3159 418.5557 0.0360 -1.0000 -1.0000 0652485 1586732878.80 151.4341 59.9992 32.0000 1.9741 1.9751 418.3374 418.5777 0.0361 -1.0000 -1.0000 0652547 1586732878.90 151.4341 59.9992 32.0000 1.9735 1.9745 418.4934 418.7344 0.0361 -1.0000 -1.0000 0652610 1586732879.00 151.4341 59.9992 32.0000 1.9751 1.9761 418.5052 418.7463 0.0362 -1.0000 -1.0000 0652688 1586732879.10 151.4634 59.9992 32.0000 1.9751 1.9761 418.3299 418.5708 0.0361 -1.0000 -1.0000 0652812 1586732879.20 151.5317 59.9992 32.0000 1.9742 1.9751 418.3076 418.5485 0.0361 -1.0000 -1.0000 0652875 1586732879.30 151.5317 59.9992 32.0000 1.9743 1.9752 418.4140 418.6544 0.0361 -1.0000 -1.0000 0652937 1586732879.40 151.5317 59.9992 32.0000 1.9742 1.9752 418.3986 418.6391 0.0361 -1.0000 -1.0000 0653000 1586732879.50 151.5317 59.9992 32.0000 1.9743 1.9753 418.2921 418.5330 0.0361 -1.0000 -1.0000 0653062 1586732879.60 151.5317 59.9992 32.0000 1.9740 1.9749 418.4098 418.6510 0.0362 -1.0000 -1.0000 0653312 1586732879.70 151.5317 59.9992 32.0000 1.9734 1.9744 418.4991 418.7401 0.0361 -1.0000 -1.0000 0653375 1586732879.80 151.5210 59.9992 32.0000 1.9738 1.9747 418.5578 418.7993 0.0362 -1.0000 -1.0000 0653437 1586732879.90 151.4500 59.9986 32.0000 1.9741 1.9750 418.4143 418.6555 0.0362 -1.0000 -1.0000 0653500 1586732880.00 151.4500 59.9986 32.0000 1.9746 1.9756 418.4022 418.6426 0.0361 -1.0000 -1.0000 0653562 1586732880.10 151.4500 59.9986 32.0000 1.9733 1.9742 418.3995 418.6402 0.0361 -1.0000 -1.0000 0654171 1586732880.20 151.4500 59.9986 32.0000 1.9735 1.9745 418.5114 418.7517 0.0360 -1.0000 -1.0000 0654234 1586732880.30 151.4500 59.9986 32.0000 1.9737 1.9746 418.3684 418.6094 0.0361 -1.0000 -1.0000 0654297 1586732880.40 151.4500 59.9986 32.0000 1.9740 1.9749 418.3717 418.6119 0.0360 -1.0000 -1.0000 0654374 1586732880.50 151.4147 59.9986 32.0000 1.9732 1.9741 418.4629 418.7030 0.0360 -1.0000 -1.0000 0654437 1586732880.60 151.4137 59.9986 32.0000 1.9736 1.9745 418.5816 418.8223 0.0361 -1.0000 -1.0000 0654531 1586732880.70 151.4137 59.9986 32.0000 1.9739 1.9748 418.4775 418.7185 0.0362 -1.0000 -1.0000 0654609 1586732880.80 151.4137 59.9986 32.0000 1.9745 1.9755 418.3041 418.5448 0.0361 -1.0000 -1.0000 0654671 1586732880.90 151.4137 59.9986 32.0000 1.9735 1.9744 418.3351 418.5759 0.0361 -1.0000 -1.0000 0654734 1586732881.00 151.4338 59.9986 32.0000 1.9736 1.9746 418.4358 418.6764 0.0361 -1.0000 -1.0000 0654812 1586732881.10 151.5950 59.9986 32.0000 1.9738 1.9748 418.5324 418.7721 0.0360 -1.0000 -1.0000 0655046 1586732881.20 151.5950 59.9986 32.0000 1.9741 1.9751 418.3265 418.5667 0.0360 -1.0000 -1.0000 0655109 1586732881.30 151.5950 59.9986 32.0000 1.9745 1.9754 418.2674 418.5079 0.0362 -1.0000 -1.0000 0655187 1586732881.40 151.5950 59.9986 32.0000 1.9737 1.9746 418.4464 418.6866 0.0360 -1.0000 -1.0000 0655249 1586732881.50 151.5950 59.9986 32.0000 1.9728 1.9737 418.3975 418.6372 0.0360 -1.0000 -1.0000 0655312 1586732881.60 151.4207 59.9986 32.0000 1.9742 1.9751 418.3433 418.5839 0.0361 -1.0000 -1.0000 0655546 1586732881.70 151.4207 59.9986 32.0000 1.9744 1.9754 418.3463 418.5877 0.0362 -1.0000 -1.0000 0655609 1586732881.80 151.4207 59.9986 32.0000 1.9732 1.9742 418.4667 418.7075 0.0361 -1.0000 -1.0000 0655671 1586732881.90 151.4207 59.9986 32.0000 1.9743 1.9752 418.4355 418.6763 0.0361 -1.0000 -1.0000 0655734 1586732882.00 151.4207 59.9986 32.0000 1.9744 1.9753 418.3675 418.6073 0.0360 -1.0000 -1.0000 0655796 1586732882.10 151.4432 59.9986 32.0000 1.9741 1.9751 418.3675 418.6083 0.0361 -1.0000 -1.0000 0656280 1586732882.20 151.4663 59.9986 32.0000 1.9729 1.9739 418.5037 418.7440 0.0360 -1.0000 -1.0000 0656358 1586732882.30 151.4663 59.9986 32.0000 1.9736 1.9745 418.3832 418.6232 0.0360 -1.0000 -1.0000 0656405 1586732882.40 151.4663 59.9986 32.0000 1.9746 1.9755 418.2781 418.5187 0.0360 -1.0000 -1.0000 0656484 1586732882.50 151.4663 59.9986 32.0000 1.9741 1.9750 418.3556 418.5965 0.0362 -1.0000 -1.0000 0656546 1586732882.60 151.4663 59.9986 32.0000 1.9729 1.9738 418.4353 418.6752 0.0360 -1.0000 -1.0000 0656624 1586732882.70 151.4663 59.9986 32.0000 1.9737 1.9747 418.4153 418.6549 0.0360 -1.0000 -1.0000 0656686 1586732882.80 151.3977 59.9986 32.0000 1.9741 1.9750 418.2234 418.4640 0.0361 -1.0000 -1.0000 0656749 1586732882.90 151.3977 59.9986 32.0000 1.9739 1.9748 418.3418 418.5831 0.0361 -1.0000 -1.0000 0656811 1586732883.00 151.3977 59.9986 32.0000 1.9735 1.9744 418.5123 418.7526 0.0361 -1.0000 -1.0000 0656890 1586732883.10 151.3977 59.9986 32.0000 1.9740 1.9750 418.5350 418.7758 0.0360 -1.0000 -1.0000 0656952 1586732883.20 151.3977 59.9986 32.0000 1.9742 1.9752 418.3469 418.5884 0.0362 -1.0000 -1.0000 0657030 1586732883.30 151.5249 59.9986 32.0000 1.9744 1.9754 418.2974 418.5376 0.0361 -1.0000 -1.0000 0657093 1586732883.40 151.6029 59.9986 32.0000 1.9742 1.9752 418.4080 418.6493 0.0362 -1.0000 -1.0000 0657155 1586732883.50 151.6029 59.9986 32.0000 1.9734 1.9743 418.5141 418.7552 0.0362 -1.0000 -1.0000 0657218 1586732883.60 151.6029 59.9986 32.0000 1.9734 1.9743 418.4833 418.7245 0.0362 -1.0000 -1.0000 0657296 1586732883.70 151.6029 59.9986 32.0000 1.9745 1.9754 418.3549 418.5948 0.0360 -1.0000 -1.0000 0657514 1586732883.80 151.6029 59.9986 32.0000 1.9737 1.9747 418.5282 418.7687 0.0361 -1.0000 -1.0000 0657577 1586732883.90 151.4163 59.9986 32.0000 1.9730 1.9740 418.5308 418.7723 0.0361 -1.0000 -1.0000 0657655 1586732884.00 151.4163 59.9986 32.0000 1.9737 1.9746 418.3887 418.6294 0.0361 -1.0000 -1.0000 0657717 1586732884.10 151.4163 59.9986 32.0000 1.9736 1.9745 418.3761 418.6159 0.0360 -1.0000 -1.0000 0657780 1586732884.20 151.4163 59.9986 32.0000 1.9730 1.9740 418.5057 418.7464 0.0361 -1.0000 -1.0000 0657858 1586732884.30 151.4163 59.9986 32.0000 1.9738 1.9748 418.5325 418.7727 0.0360 -1.0000 -1.0000 0657921 1586732884.40 151.4258 59.9986 32.0000 1.9736 1.9746 418.5314 418.7722 0.0361 -1.0000 -1.0000 0657983 1586732884.50 151.5812 59.9986 32.0000 1.9749 1.9758 418.3561 418.5963 0.0360 -1.0000 -1.0000 0658045 1586732884.60 151.5812 59.9986 32.0000 1.9740 1.9749 418.4255 418.6663 0.0361 -1.0000 -1.0000 0658108 1586732884.70 151.5812 59.9986 32.0000 1.9733 1.9742 418.5130 418.7538 0.0361 -1.0000 -1.0000 0658295 1586732884.80 151.5812 59.9986 32.0000 1.9746 1.9755 418.5675 418.8081 0.0361 -1.0000 -1.0000 0658358 1586732884.90 151.5812 59.9986 32.0000 1.9740 1.9749 418.4103 418.6515 0.0362 -1.0000 -1.0000 0658421 1586732885.00 151.5484 59.9999 32.0000 1.9732 1.9742 418.4282 418.6692 0.0361 -1.0000 -1.0000 0658499 1586732885.10 151.5484 59.9999 32.0000 1.9729 1.9739 418.4799 418.7207 0.0361 -1.0000 -1.0000 0658561 1586732885.20 151.5484 59.9999 32.0000 1.9737 1.9747 418.3506 418.5909 0.0360 -1.0000 -1.0000 0659045 1586732885.30 151.5484 59.9999 32.0000 1.9743 1.9752 418.3416 418.5824 0.0362 -1.0000 -1.0000 0659123 1586732885.40 151.5484 59.9999 32.0000 1.9740 1.9749 418.4352 418.6767 0.0362 -1.0000 -1.0000 0659186 1586732885.50 151.4986 59.9999 32.0000 1.9731 1.9740 418.4827 418.7246 0.0363 -1.0000 -1.0000 0659248 1586732885.60 151.4144 59.9999 32.0000 1.9740 1.9749 418.4457 418.6867 0.0361 -1.0000 -1.0000 0659326 1586732885.70 151.4144 59.9999 32.0000 1.9740 1.9750 418.3132 418.5540 0.0361 -1.0000 -1.0000 0659561 1586732885.80 151.4144 59.9999 32.0000 1.9739 1.9748 418.3261 418.5658 0.0360 -1.0000 -1.0000 0659623 1586732885.90 151.4144 59.9999 32.0000 1.9743 1.9752 418.3962 418.6367 0.0361 -1.0000 -1.0000 0659686 1586732886.00 151.4144 59.9999 32.0000 1.9740 1.9750 418.4255 418.6659 0.0360 -1.0000 -1.0000 0659748 1586732886.10 151.4682 59.9999 32.0000 1.9747 1.9757 418.2934 418.5342 0.0361 -1.0000 -1.0000 0659811 1586732886.20 151.4682 59.9999 32.0000 1.9741 1.9750 418.3647 418.6057 0.0362 -1.0000 -1.0000 0700061 1586732886.30 151.4682 59.9999 32.0000 1.9739 1.9748 418.4751 418.7161 0.0361 -1.0000 -1.0000 0700123 1586732886.40 151.4682 59.9999 32.0000 1.9728 1.9737 418.5128 418.7528 0.0360 -1.0000 -1.0000 0700186 1586732886.50 151.4682 59.9999 32.0000 1.9733 1.9743 418.3491 418.5889 0.0360 -1.0000 -1.0000 0700248 1586732886.60 151.4848 59.9999 32.0000 1.9741 1.9751 418.2480 418.4882 0.0360 -1.0000 -1.0000 0700311 1586732886.70 151.5552 59.9999 32.0000 1.9738 1.9748 418.4338 418.6747 0.0362 -1.0000 -1.0000 0700389 1586732886.80 151.5552 59.9999 32.0000 1.9730 1.9739 418.5309 418.7722 0.0362 -1.0000 -1.0000 0700701 1586732886.90 151.5552 59.9999 32.0000 1.9740 1.9750 418.5010 418.7414 0.0360 -1.0000 -1.0000 0700764 1586732887.00 151.5552 59.9999 32.0000 1.9746 1.9756 418.4182 418.6585 0.0360 -1.0000 -1.0000 0700842 1586732887.10 151.5552 59.9999 32.0000 1.9749 1.9758 418.4270 418.6675 0.0361 -1.0000 -1.0000 0700904 1586732887.20 151.4210 59.9999 32.0000 1.9738 1.9747 418.5935 418.8336 0.0360 -1.0000 -1.0000 0700967 1586732887.30 151.4210 59.9999 32.0000 1.9732 1.9742 418.4666 418.7080 0.0363 -1.0000 -1.0000 0701045 1586732887.40 151.4210 59.9999 32.0000 1.9742 1.9752 418.3691 418.6105 0.0361 -1.0000 -1.0000 0701107 1586732887.50 151.4210 59.9999 32.0000 1.9746 1.9756 418.2678 418.5086 0.0361 -1.0000 -1.0000 0701170 1586732887.60 151.4210 59.9999 32.0000 1.9743 1.9752 418.4444 418.6845 0.0361 -1.0000 -1.0000 0701248 1586732887.70 151.4210 59.9999 32.0000 1.9734 1.9743 418.5295 418.7699 0.0360 -1.0000 -1.0000 0701295 1586732887.80 151.4993 59.9999 32.0000 1.9740 1.9750 418.4428 418.6837 0.0361 -1.0000 -1.0000 0702045 1586732887.90 151.4993 59.9999 32.0000 1.9744 1.9753 418.2150 418.4546 0.0359 -1.0000 -1.0000 0702107 1586732888.00 151.4993 59.9999 32.0000 1.9746 1.9755 418.4166 418.6562 0.0360 -1.0000 -1.0000 0702169 1586732888.10 151.4993 59.9999 32.0000 1.9731 1.9740 418.5113 418.7516 0.0361 -1.0000 -1.0000 0702232 1586732888.20 151.4993 59.9999 32.0000 1.9732 1.9741 418.3590 418.6004 0.0362 -1.0000 -1.0000 0702310 1586732888.30 151.4392 59.9999 32.0000 1.9746 1.9755 418.3845 418.6260 0.0362 -1.0000 -1.0000 0702373 1586732888.40 151.4312 59.9999 32.0000 1.9739 1.9748 418.4343 418.6750 0.0362 -1.0000 -1.0000 0702451 1586732888.50 151.4312 59.9999 32.0000 1.9729 1.9739 418.4634 418.7051 0.0362 -1.0000 -1.0000 0702513 1586732888.60 151.4312 59.9999 32.0000 1.9739 1.9749 418.3826 418.6233 0.0361 -1.0000 -1.0000 0702576 1586732888.70 151.4312 59.9999 32.0000 1.9751 1.9761 418.2564 418.4973 0.0361 -1.0000 -1.0000 0702638 1586732888.80 151.4312 59.9999 32.0000 1.9758 1.9767 418.3377 418.5782 0.0361 -1.0000 -1.0000 0702779 1586732888.90 151.8348 59.9999 32.0000 1.9758 1.9768 418.5766 418.8173 0.0361 -1.0000 -1.0000 0702841 1586732889.00 151.8348 59.9999 32.0000 1.9752 1.9762 418.7415 418.9817 0.0360 -1.0000 -1.0000 0702919 1586732889.10 151.8348 59.9999 32.0000 1.9756 1.9766 418.6014 418.8414 0.0360 -1.0000 -1.0000 0702982 1586732889.20 151.8348 59.9999 32.0000 1.9765 1.9774 418.4576 418.6989 0.0361 -1.0000 -1.0000 0703044 1586732889.30 151.8348 59.9999 32.0000 1.9759 1.9769 418.5277 418.7677 0.0360 -1.0000 -1.0000 0703122 1586732889.40 151.7015 59.9999 32.0000 1.9748 1.9758 418.7059 418.9472 0.0362 -1.0000 -1.0000 0703185 1586732889.50 151.7015 59.9999 32.0000 1.9760 1.9770 418.4599 418.7012 0.0361 -1.0000 -1.0000 0703247 1586732889.60 151.7015 59.9999 32.0000 1.9748 1.9757 418.4132 418.6541 0.0362 -1.0000 -1.0000 0703310 1586732889.70 151.7015 59.9999 32.0000 1.9745 1.9755 418.4800 418.7211 0.0361 -1.0000 -1.0000 0703372 1586732889.80 151.7015 59.9999 32.0000 1.9749 1.9758 418.6928 418.9330 0.0360 -1.0000 -1.0000 0703513 1586732889.90 151.6939 59.9999 32.0000 1.9744 1.9754 418.5908 418.8316 0.0361 -1.0000 -1.0000 0703575 1586732890.00 151.5406 60.0001 32.0000 1.9744 1.9753 418.5319 418.7728 0.0361 -1.0000 -1.0000 0703638 1586732890.10 151.5406 60.0001 32.0000 1.9742 1.9751 418.3081 418.5487 0.0361 -1.0000 -1.0000 0703700 1586732890.20 151.5406 60.0001 32.0000 1.9740 1.9750 418.4692 418.7102 0.0362 -1.0000 -1.0000 0703778 1586732890.30 151.5406 60.0001 32.0000 1.9740 1.9749 418.5573 418.7976 0.0360 -1.0000 -1.0000 0703872 1586732890.40 151.5406 60.0001 32.0000 1.9738 1.9748 418.5374 418.7778 0.0360 -1.0000 -1.0000 0704107 1586732890.50 151.5432 60.0001 32.0000 1.9743 1.9753 418.2280 418.4686 0.0362 -1.0000 -1.0000 0704169 1586732890.60 151.5449 60.0001 32.0000 1.9741 1.9750 418.4684 418.7092 0.0361 -1.0000 -1.0000 0704232 1586732890.70 151.5449 60.0001 32.0000 1.9740 1.9749 418.5111 418.7516 0.0360 -1.0000 -1.0000 0704310 1586732890.80 151.5449 60.0001 32.0000 1.9740 1.9749 418.5067 418.7475 0.0362 -1.0000 -1.0000 0704372 1586732890.90 151.5449 60.0001 32.0000 1.9743 1.9753 418.3442 418.5861 0.0363 -1.0000 -1.0000 0704544 1586732891.00 151.5449 60.0001 32.0000 1.9744 1.9753 418.3059 418.5468 0.0361 -1.0000 -1.0000 0704622 1586732891.10 151.5487 60.0001 32.0000 1.9734 1.9743 418.4319 418.6712 0.0358 -1.0000 -1.0000 0704685 1586732891.20 151.5487 60.0001 32.0000 1.9737 1.9746 418.5245 418.7656 0.0362 -1.0000 -1.0000 0704747 1586732891.30 151.5487 60.0001 32.0000 1.9747 1.9757 418.4788 418.7206 0.0363 -1.0000 -1.0000 0704810 1586732891.40 151.5487 60.0001 32.0000 1.9744 1.9754 418.2595 418.5004 0.0361 -1.0000 -1.0000 0705294 1586732891.50 151.5487 60.0001 32.0000 1.9741 1.9751 418.3277 418.5682 0.0361 -1.0000 -1.0000 0705356 1586732891.60 151.5349 60.0001 32.0000 1.9733 1.9742 418.5083 418.7486 0.0360 -1.0000 -1.0000 0705434 1586732891.70 151.5342 60.0001 32.0000 1.9739 1.9748 418.3881 418.6281 0.0360 -1.0000 -1.0000 0705497 1586732891.80 151.5342 60.0001 32.0000 1.9743 1.9753 418.3098 418.5495 0.0360 -1.0000 -1.0000 0705559 1586732891.90 151.5342 60.0001 32.0000 1.9738 1.9748 418.2916 418.5324 0.0361 -1.0000 -1.0000 0705809 1586732892.00 151.5342 60.0001 32.0000 1.9730 1.9739 418.5165 418.7576 0.0362 -1.0000 -1.0000 0705872 1586732892.10 151.5342 60.0001 32.0000 1.9737 1.9747 418.5040 418.7448 0.0361 -1.0000 -1.0000 0705935 1586732892.20 151.4246 60.0001 32.0000 1.9740 1.9749 418.4112 418.6519 0.0361 -1.0000 -1.0000 0705997 1586732892.30 151.4246 60.0001 32.0000 1.9743 1.9753 418.2157 418.4545 0.0359 -1.0000 -1.0000 0706059 1586732892.40 151.4246 60.0001 32.0000 1.9739 1.9749 418.2919 418.5321 0.0360 -1.0000 -1.0000 0706309 1586732892.50 151.4246 60.0001 32.0000 1.9736 1.9745 418.5389 418.7799 0.0362 -1.0000 -1.0000 0706372 1586732892.60 151.4246 60.0001 32.0000 1.9732 1.9741 418.5046 418.7455 0.0361 -1.0000 -1.0000 0706434 1586732892.70 151.5050 60.0001 32.0000 1.9744 1.9754 418.2593 418.4996 0.0361 -1.0000 -1.0000 0706513 1586732892.80 151.5115 60.0001 32.0000 1.9741 1.9751 418.3482 418.5893 0.0362 -1.0000 -1.0000 0706575 1586732892.90 151.5115 60.0001 32.0000 1.9740 1.9749 418.4964 418.7370 0.0360 -1.0000 -1.0000 0706793 1586732893.00 151.5115 60.0001 32.0000 1.9737 1.9747 418.4818 418.7221 0.0361 -1.0000 -1.0000 0706871 1586732893.10 151.5115 60.0001 32.0000 1.9742 1.9752 418.3173 418.5577 0.0360 -1.0000 -1.0000 0706934 1586732893.20 151.5115 60.0001 32.0000 1.9739 1.9748 418.2508 418.4909 0.0361 -1.0000 -1.0000 0706997 1586732893.30 151.5554 60.0001 32.0000 1.9735 1.9745 418.3190 418.5596 0.0361 -1.0000 -1.0000 0707059 1586732893.40 151.5554 60.0001 32.0000 1.9735 1.9745 418.5360 418.7766 0.0361 -1.0000 -1.0000 0707512 1586732893.50 151.5554 60.0001 32.0000 1.9737 1.9746 418.4924 418.7332 0.0361 -1.0000 -1.0000 0707574 1586732893.60 151.5554 60.0001 32.0000 1.9742 1.9751 418.3832 418.6240 0.0361 -1.0000 -1.0000 0707653 1586732893.70 151.5554 60.0001 32.0000 1.9743 1.9752 418.2476 418.4872 0.0360 -1.0000 -1.0000 0707715 1586732893.80 151.5554 60.0001 32.0000 1.9735 1.9744 418.5665 418.8069 0.0361 -1.0000 -1.0000 0707778 1586732893.90 151.5368 60.0001 32.0000 1.9745 1.9755 418.4047 418.6451 0.0360 -1.0000 -1.0000 0708059 1586732894.00 151.5368 60.0001 32.0000 1.9737 1.9747 418.3101 418.5507 0.0362 -1.0000 -1.0000 0708121 1586732894.10 151.5368 60.0001 32.0000 1.9733 1.9742 418.2876 418.5294 0.0362 -1.0000 -1.0000 0708184 1586732894.20 151.5368 60.0001 32.0000 1.9734 1.9744 418.4545 418.6949 0.0360 -1.0000 -1.0000 0708262 1586732894.30 151.5368 60.0001 32.0000 1.9731 1.9740 418.5551 418.7949 0.0360 -1.0000 -1.0000 0708325 1586732894.40 151.4405 60.0001 32.0000 1.9740 1.9749 418.3964 418.6370 0.0362 -1.0000 -1.0000 0708559 1586732894.50 151.4257 60.0001 32.0000 1.9742 1.9751 418.2308 418.4712 0.0361 -1.0000 -1.0000 0708621 1586732894.60 151.4257 60.0001 32.0000 1.9740 1.9749 418.3363 418.5772 0.0361 -1.0000 -1.0000 0708684 1586732894.70 151.4257 60.0001 32.0000 1.9734 1.9743 418.4437 418.6844 0.0361 -1.0000 -1.0000 0708762 1586732894.80 151.4257 60.0001 32.0000 1.9736 1.9746 418.6793 418.9196 0.0360 -1.0000 -1.0000 0708824 1586732894.90 151.4257 60.0001 32.0000 1.9741 1.9750 418.3434 418.5839 0.0361 -1.0000 -1.0000 0708887 1586732895.00 151.4562 59.9992 32.0000 1.9742 1.9751 418.4084 418.6496 0.0362 -1.0000 -1.0000 0708965 1586732895.10 151.4562 59.9992 32.0000 1.9736 1.9746 418.4926 418.7344 0.0362 -1.0000 -1.0000 0709027 1586732895.20 151.4562 59.9992 32.0000 1.9739 1.9749 418.4185 418.6592 0.0360 -1.0000 -1.0000 0709090 1586732895.30 151.4562 59.9992 32.0000 1.9742 1.9752 418.3063 418.5472 0.0362 -1.0000 -1.0000 0709168 1586732895.40 151.4562 59.9992 32.0000 1.9746 1.9755 418.4663 418.7071 0.0361 -1.0000 -1.0000 0709230 1586732895.50 151.6060 59.9992 32.0000 1.9734 1.9744 418.4521 418.6925 0.0361 -1.0000 -1.0000 0709558 1586732895.60 151.6060 59.9992 32.0000 1.9739 1.9749 418.4468 418.6881 0.0362 -1.0000 -1.0000 0709621 1586732895.70 151.6060 59.9992 32.0000 1.9745 1.9755 418.3300 418.5706 0.0361 -1.0000 -1.0000 0709683 1586732895.80 151.6060 59.9992 32.0000 1.9742 1.9751 418.3274 418.5685 0.0362 -1.0000 -1.0000 0709746 1586732895.90 151.6060 59.9992 32.0000 1.9732 1.9742 418.3651 418.6057 0.0361 -1.0000 -1.0000 0709824 1586732896.00 151.6060 59.9992 32.0000 1.9739 1.9749 418.3933 418.6336 0.0361 -1.0000 -1.0000 0710058 1586732896.10 151.5866 59.9992 32.0000 1.9748 1.9757 418.2648 418.5062 0.0362 -1.0000 -1.0000 0710121 1586732896.20 151.5866 59.9992 32.0000 1.9741 1.9750 418.3930 418.6330 0.0360 -1.0000 -1.0000 0710199 1586732896.30 151.5866 59.9992 32.0000 1.9734 1.9744 418.5699 418.8109 0.0361 -1.0000 -1.0000 0710261 1586732896.40 151.5866 59.9992 32.0000 1.9744 1.9753 418.4841 418.7249 0.0362 -1.0000 -1.0000 0710340 1586732896.50 151.5866 59.9992 32.0000 1.9743 1.9752 418.3065 418.5477 0.0362 -1.0000 -1.0000 0710402 1586732896.60 151.5887 59.9992 32.0000 1.9741 1.9750 418.3265 418.5681 0.0363 -1.0000 -1.0000 0710464 1586732896.70 151.5967 59.9992 32.0000 1.9736 1.9746 418.4621 418.7037 0.0362 -1.0000 -1.0000 0710527 1586732896.80 151.5967 59.9992 32.0000 1.9735 1.9745 418.5482 418.7895 0.0362 -1.0000 -1.0000 0710590 1586732896.90 151.5967 59.9992 32.0000 1.9743 1.9752 418.3083 418.5489 0.0360 -1.0000 -1.0000 0710652 1586732897.00 151.5967 59.9992 32.0000 1.9751 1.9760 418.2601 418.5005 0.0361 -1.0000 -1.0000 0710871 1586732897.10 151.5967 59.9992 32.0000 1.9744 1.9754 418.4727 418.7129 0.0360 -1.0000 -1.0000 0710933 1586732897.20 151.4454 59.9992 32.0000 1.9736 1.9745 418.4288 418.6704 0.0362 -1.0000 -1.0000 0710996 1586732897.30 151.4454 59.9992 32.0000 1.9740 1.9750 418.3297 418.5704 0.0361 -1.0000 -1.0000 0711074 1586732897.40 151.4454 59.9992 32.0000 1.9739 1.9748 418.2660 418.5072 0.0362 -1.0000 -1.0000 0711136 1586732897.50 151.4454 59.9992 32.0000 1.9738 1.9747 418.4996 418.7404 0.0361 -1.0000 -1.0000 0711324 1586732897.60 151.4454 59.9992 32.0000 1.9744 1.9754 418.4394 418.6800 0.0360 -1.0000 -1.0000 0711402 1586732897.70 151.4939 59.9992 32.0000 1.9748 1.9757 418.3335 418.5736 0.0360 -1.0000 -1.0000 0711464 1586732897.80 151.4939 59.9992 32.0000 1.9736 1.9746 418.2485 418.4886 0.0361 -1.0000 -1.0000 0711527 1586732897.90 151.4939 59.9992 32.0000 1.9729 1.9738 418.4463 418.6879 0.0361 -1.0000 -1.0000 0711605 1586732898.00 151.4939 59.9992 32.0000 1.9730 1.9739 418.4526 418.6942 0.0363 -1.0000 -1.0000 0711777 1586732898.10 151.4939 59.9992 32.0000 1.9735 1.9745 418.3490 418.5897 0.0362 -1.0000 -1.0000 0711839 1586732898.20 151.4939 59.9992 32.0000 1.9737 1.9746 418.2739 418.5152 0.0362 -1.0000 -1.0000 0711917 1586732898.30 151.5189 59.9992 32.0000 1.9734 1.9743 418.4787 418.7197 0.0361 -1.0000 -1.0000 0711980 1586732898.40 151.5189 59.9992 32.0000 1.9745 1.9754 418.4471 418.6877 0.0361 -1.0000 -1.0000 0712058 1586732898.50 151.5189 59.9992 32.0000 1.9743 1.9752 418.3593 418.5995 0.0361 -1.0000 -1.0000 0712542 1586732898.60 151.5189 59.9992 32.0000 1.9737 1.9746 418.4340 418.6753 0.0362 -1.0000 -1.0000 0712605 1586732898.70 151.5189 59.9992 32.0000 1.9733 1.9743 418.4231 418.6637 0.0361 -1.0000 -1.0000 0712667 1586732898.80 151.4768 59.9992 32.0000 1.9744 1.9754 418.5171 418.7574 0.0360 -1.0000 -1.0000 0712730 1586732898.90 151.4768 59.9992 32.0000 1.9736 1.9746 418.3910 418.6315 0.0361 -1.0000 -1.0000 0712792 1586732899.00 151.4768 59.9992 32.0000 1.9740 1.9750 418.3037 418.5442 0.0361 -1.0000 -1.0000 0712870 1586732899.10 151.4768 59.9992 32.0000 1.9729 1.9738 418.4036 418.6453 0.0363 -1.0000 -1.0000 0713058 1586732899.20 151.4768 59.9992 32.0000 1.9735 1.9744 418.5079 418.7493 0.0361 -1.0000 -1.0000 0713120 1586732899.30 151.4768 59.9992 32.0000 1.9739 1.9748 418.4496 418.6891 0.0359 -1.0000 -1.0000 0713198 1586732899.40 151.4709 59.9992 32.0000 1.9742 1.9752 418.3550 418.5951 0.0360 -1.0000 -1.0000 0713261 1586732899.50 151.4708 59.9992 32.0000 1.9730 1.9739 418.4517 418.6926 0.0361 -1.0000 -1.0000 0713323 1586732899.60 151.4708 59.9992 32.0000 1.9734 1.9743 418.4652 418.7058 0.0361 -1.0000 -1.0000 0713573 1586732899.70 151.4708 59.9992 32.0000 1.9749 1.9758 418.3901 418.6307 0.0361 -1.0000 -1.0000 0713636 1586732899.80 151.4708 59.9992 32.0000 1.9746 1.9755 418.2503 418.4912 0.0362 -1.0000 -1.0000 0713698 1586732899.90 151.4708 59.9992 32.0000 1.9744 1.9754 418.2991 418.5399 0.0361 -1.0000 -1.0000 0713760 1586732900.00 151.4673 59.9998 32.0000 1.9733 1.9742 418.5002 418.7405 0.0360 -1.0000 -1.0000 0713823 1586732900.10 151.4673 59.9998 32.0000 1.9734 1.9744 418.3861 418.6265 0.0361 -1.0000 -1.0000 0714057 1586732900.20 151.4673 59.9998 32.0000 1.9742 1.9751 418.3007 418.5419 0.0362 -1.0000 -1.0000 0714182 1586732900.30 151.4673 59.9998 32.0000 1.9738 1.9747 418.2971 418.5381 0.0362 -1.0000 -1.0000 0714245 1586732900.40 151.4673 59.9998 32.0000 1.9741 1.9751 418.3742 418.6147 0.0361 -1.0000 -1.0000 0714323 1586732900.50 151.4673 59.9998 32.0000 1.9738 1.9748 418.3185 418.5595 0.0361 -1.0000 -1.0000 0714386 1586732900.60 151.5000 59.9998 32.0000 1.9749 1.9759 418.2227 418.4634 0.0362 -1.0000 -1.0000 0714807 1586732900.70 151.5166 59.9998 32.0000 1.9740 1.9749 418.3155 418.5565 0.0361 -1.0000 -1.0000 0714885 1586732900.80 151.5166 59.9998 32.0000 1.9740 1.9749 418.4873 418.7279 0.0361 -1.0000 -1.0000 0714948 1586732900.90 151.5166 59.9998 32.0000 1.9748 1.9757 418.4139 418.6545 0.0361 -1.0000 -1.0000 0715010 1586732901.00 151.5166 59.9998 32.0000 1.9743 1.9753 418.2216 418.4622 0.0361 -1.0000 -1.0000 0715088 1586732901.10 151.5166 59.9998 32.0000 1.9754 1.9764 418.2774 418.5180 0.0361 -1.0000 -1.0000 0715276 1586732901.20 151.5021 59.9998 32.0000 1.9732 1.9742 418.4734 418.7139 0.0361 -1.0000 -1.0000 0715338 1586732901.30 151.4940 59.9998 32.0000 1.9729 1.9738 418.5331 418.7734 0.0361 -1.0000 -1.0000 0715401 1586732901.40 151.4940 59.9998 32.0000 1.9739 1.9748 418.4047 418.6454 0.0361 -1.0000 -1.0000 0715463 1586732901.50 151.4940 59.9998 32.0000 1.9743 1.9752 418.2544 418.4945 0.0360 -1.0000 -1.0000 0715526 1586732901.60 151.4940 59.9998 32.0000 1.9738 1.9748 418.3855 418.6253 0.0360 -1.0000 -1.0000 0715604 1586732901.70 151.4940 59.9998 32.0000 1.9729 1.9739 418.5344 418.7752 0.0361 -1.0000 -1.0000 0715666 1586732901.80 151.5275 59.9998 32.0000 1.9730 1.9739 418.4627 418.7043 0.0362 -1.0000 -1.0000 0715729 1586732901.90 151.5275 59.9998 32.0000 1.9740 1.9749 418.3120 418.5532 0.0361 -1.0000 -1.0000 0715807 1586732902.00 151.5275 59.9998 32.0000 1.9745 1.9755 418.3755 418.6162 0.0361 -1.0000 -1.0000 0715869 1586732902.10 151.5275 59.9998 32.0000 1.9737 1.9746 418.5129 418.7539 0.0361 -1.0000 -1.0000 0715932 1586732902.20 151.5275 59.9998 32.0000 1.9734 1.9743 418.4624 418.7033 0.0362 -1.0000 -1.0000 0716072 1586732902.30 151.4368 59.9998 32.0000 1.9739 1.9748 418.2386 418.4793 0.0361 -1.0000 -1.0000 0716135 1586732902.40 151.4230 59.9998 32.0000 1.9739 1.9748 418.2676 418.5076 0.0360 -1.0000 -1.0000 0716213 1586732902.50 151.4230 59.9998 32.0000 1.9732 1.9741 418.4187 418.6591 0.0360 -1.0000 -1.0000 0716276 1586732902.60 151.4230 59.9998 32.0000 1.9729 1.9738 418.5407 418.7813 0.0361 -1.0000 -1.0000 0716338 1586732902.70 151.4230 59.9998 32.0000 1.9736 1.9745 418.2726 418.5135 0.0361 -1.0000 -1.0000 0716572 1586732902.80 151.4230 59.9998 32.0000 1.9742 1.9751 418.2121 418.4528 0.0361 -1.0000 -1.0000 0716635 1586732902.90 151.4229 59.9998 32.0000 1.9735 1.9745 418.3762 418.6171 0.0361 -1.0000 -1.0000 0716698 1586732903.00 151.4229 59.9998 32.0000 1.9736 1.9745 418.5580 418.7990 0.0362 -1.0000 -1.0000 0716760 1586732903.10 151.4229 59.9998 32.0000 1.9736 1.9745 418.3747 418.6161 0.0362 -1.0000 -1.0000 0716822 1586732903.20 151.4229 59.9998 32.0000 1.9737 1.9746 418.2024 418.4426 0.0360 -1.0000 -1.0000 0717713 1586732903.30 151.4229 59.9998 32.0000 1.9742 1.9751 418.3165 418.5570 0.0361 -1.0000 -1.0000 0717791 1586732903.40 151.3753 59.9998 32.0000 1.9744 1.9754 418.4544 418.6957 0.0362 -1.0000 -1.0000 0717853 1586732903.50 151.3753 59.9998 32.0000 1.9730 1.9740 418.4981 418.7386 0.0361 -1.0000 -1.0000 0717916 1586732903.60 151.3753 59.9998 32.0000 1.9730 1.9739 418.3502 418.5910 0.0361 -1.0000 -1.0000 0717994 1586732903.70 151.3753 59.9998 32.0000 1.9736 1.9746 418.2950 418.5353 0.0360 -1.0000 -1.0000 0718056 1586732903.80 151.3753 59.9998 32.0000 1.9735 1.9745 418.4897 418.7300 0.0361 -1.0000 -1.0000 0718119 1586732903.90 151.3834 59.9998 32.0000 1.9734 1.9744 418.5350 418.7762 0.0361 -1.0000 -1.0000 0718197 1586732904.00 151.3853 59.9998 32.0000 1.9732 1.9741 418.4238 418.6642 0.0360 -1.0000 -1.0000 0718259 1586732904.10 151.3853 59.9998 32.0000 1.9740 1.9749 418.1774 418.4172 0.0360 -1.0000 -1.0000 0718322 1586732904.20 151.3853 59.9998 32.0000 1.9733 1.9742 418.3380 418.5785 0.0361 -1.0000 -1.0000 0718400 1586732904.30 151.3853 59.9998 32.0000 1.9735 1.9744 418.5734 418.8142 0.0361 -1.0000 -1.0000 0718463 1586732904.40 151.3853 59.9998 32.0000 1.9735 1.9744 418.5183 418.7587 0.0361 -1.0000 -1.0000 0718525 1586732904.50 151.3817 60.0000 32.0000 1.9743 1.9752 418.2775 418.5180 0.0361 -1.0000 -1.0000 0718588 1586732904.60 151.3817 60.0000 32.0000 1.9737 1.9746 418.2561 418.4970 0.0361 -1.0000 -1.0000 0718650 1586732904.70 151.3817 60.0000 32.0000 1.9740 1.9750 418.4153 418.6559 0.0361 -1.0000 -1.0000 0718728 1586732904.80 151.3817 60.0000 32.0000 1.9739 1.9748 418.4483 418.6887 0.0360 -1.0000 -1.0000 0718791 1586732904.90 151.3817 60.0000 32.0000 1.9736 1.9746 418.2611 418.5020 0.0362 -1.0000 -1.0000 0718853 1586732905.00 151.3817 60.0000 32.0000 1.9730 1.9739 418.3006 418.5414 0.0361 -1.0000 -1.0000 0718931 1586732905.10 151.3817 60.0000 32.0000 1.9729 1.9738 418.3467 418.5874 0.0361 -1.0000 -1.0000 0718994 1586732905.20 151.3817 60.0000 32.0000 1.9735 1.9744 418.4203 418.6619 0.0362 -1.0000 -1.0000 0719041 1586732905.30 151.3817 60.0000 32.0000 1.9732 1.9742 418.3493 418.5895 0.0360 -1.0000 -1.0000 0719540 1586732905.40 151.3817 60.0000 32.0000 1.9737 1.9746 418.2033 418.4441 0.0362 -1.0000 -1.0000 0719603 1586732905.50 151.3817 60.0000 32.0000 1.9735 1.9744 418.2236 418.4636 0.0360 -1.0000 -1.0000 0719665 1586732905.60 151.3817 60.0000 32.0000 1.9735 1.9744 418.4980 418.7390 0.0361 -1.0000 -1.0000 0719743 1586732905.70 151.4983 60.0000 32.0000 1.9739 1.9749 418.2730 418.5146 0.0363 -1.0000 -1.0000 0719806 1586732905.80 151.4983 60.0000 32.0000 1.9739 1.9748 418.2867 418.5279 0.0362 -1.0000 -1.0000 0719868 1586732905.90 151.4983 60.0000 32.0000 1.9730 1.9740 418.3475 418.5892 0.0362 -1.0000 -1.0000 0719931 1586732906.00 151.4983 60.0000 32.0000 1.9734 1.9743 418.3733 418.6141 0.0361 -1.0000 -1.0000 0719993 1586732906.10 151.4983 60.0000 32.0000 1.9746 1.9756 418.2557 418.4967 0.0361 -1.0000 -1.0000 0720056 1586732906.20 151.4596 60.0000 32.0000 1.9738 1.9747 418.2852 418.5245 0.0359 -1.0000 -1.0000 0720134 1586732906.30 151.4366 60.0000 32.0000 1.9735 1.9744 418.4656 418.7064 0.0362 -1.0000 -1.0000 0720275 1586732906.40 151.4366 60.0000 32.0000 1.9734 1.9744 418.4339 418.6755 0.0362 -1.0000 -1.0000 0720353 1586732906.50 151.4366 60.0000 32.0000 1.9740 1.9750 418.2402 418.4803 0.0361 -1.0000 -1.0000 0720415 1586732906.60 151.4366 60.0000 32.0000 1.9734 1.9743 418.2931 418.5342 0.0362 -1.0000 -1.0000 0720478 1586732906.70 151.4366 60.0000 32.0000 1.9725 1.9734 418.4670 418.7076 0.0361 -1.0000 -1.0000 0720540 1586732906.80 151.4466 60.0000 32.0000 1.9729 1.9739 418.3955 418.6361 0.0361 -1.0000 -1.0000 0720931 1586732906.90 151.4525 60.0000 32.0000 1.9746 1.9756 418.2892 418.5292 0.0360 -1.0000 -1.0000 0720993 1586732907.00 151.4525 60.0000 32.0000 1.9738 1.9747 418.2778 418.5196 0.0362 -1.0000 -1.0000 0721056 1586732907.10 151.4525 60.0000 32.0000 1.9736 1.9745 418.4856 418.7259 0.0360 -1.0000 -1.0000 0721118 1586732907.20 151.4525 60.0000 32.0000 1.9737 1.9746 418.4621 418.7030 0.0362 -1.0000 -1.0000 0721181 1586732907.30 151.4525 60.0000 32.0000 1.9742 1.9751 418.2953 418.5348 0.0360 -1.0000 -1.0000 0721259 1586732907.40 151.4525 60.0000 32.0000 1.9744 1.9754 418.3416 418.5826 0.0361 -1.0000 -1.0000 0721321 1586732907.50 151.4525 60.0000 32.0000 1.9736 1.9746 418.5402 418.7809 0.0361 -1.0000 -1.0000 0721384 1586732907.60 151.4525 60.0000 32.0000 1.9746 1.9755 418.4909 418.7298 0.0360 -1.0000 -1.0000 0721462 1586732907.70 151.4525 60.0000 32.0000 1.9740 1.9749 418.3596 418.6012 0.0362 -1.0000 -1.0000 0721524 1586732907.80 151.4525 60.0000 32.0000 1.9747 1.9756 418.2187 418.4589 0.0361 -1.0000 -1.0000 0721587 1586732907.90 151.4676 60.0000 32.0000 1.9746 1.9756 418.3956 418.6369 0.0361 -1.0000 -1.0000 0721821 1586732908.00 151.4687 60.0000 32.0000 1.9735 1.9744 418.5261 418.7670 0.0362 -1.0000 -1.0000 0721884 1586732908.10 151.4687 60.0000 32.0000 1.9735 1.9744 418.5784 418.8196 0.0361 -1.0000 -1.0000 0721946 1586732908.20 151.4687 60.0000 32.0000 1.9739 1.9748 418.4012 418.6419 0.0362 -1.0000 -1.0000 0722040 1586732908.30 151.4687 60.0000 32.0000 1.9747 1.9756 418.2603 418.5015 0.0362 -1.0000 -1.0000 0722103 1586732908.40 151.4687 60.0000 32.0000 1.9738 1.9748 418.3811 418.6212 0.0360 -1.0000 -1.0000 0722290 1586732908.50 151.4847 60.0000 32.0000 1.9737 1.9747 418.5414 418.7821 0.0361 -1.0000 -1.0000 0722352 1586732908.60 151.4847 60.0000 32.0000 1.9742 1.9752 418.4153 418.6561 0.0361 -1.0000 -1.0000 0722415 1586732908.70 151.4847 60.0000 32.0000 1.9745 1.9754 418.3104 418.5508 0.0361 -1.0000 -1.0000 0722493 1586732908.80 151.4847 60.0000 32.0000 1.9745 1.9754 418.3399 418.5802 0.0360 -1.0000 -1.0000 0722555 1586732908.90 151.4847 60.0000 32.0000 1.9738 1.9747 418.4699 418.7101 0.0360 -1.0000 -1.0000 0722837 1586732909.00 151.4847 60.0000 32.0000 1.9737 1.9746 418.4026 418.6432 0.0361 -1.0000 -1.0000 0722899 1586732909.10 151.4847 60.0000 32.0000 1.9749 1.9759 418.3489 418.5888 0.0359 -1.0000 -1.0000 0722977 1586732909.20 151.5105 60.0000 32.0000 1.9744 1.9754 418.2769 418.5169 0.0360 -1.0000 -1.0000 0723040 1586732909.30 151.5843 60.0000 32.0000 1.9743 1.9753 418.3940 418.6351 0.0361 -1.0000 -1.0000 0723118 1586732909.40 151.5843 60.0000 32.0000 1.9738 1.9747 418.3853 418.6255 0.0360 -1.0000 -1.0000 0723180 1586732909.50 151.5843 60.0000 32.0000 1.9736 1.9745 418.2051 418.4453 0.0361 -1.0000 -1.0000 0723227 1586732909.60 151.5543 59.9996 32.0000 1.9742 1.9752 418.2263 418.4673 0.0360 -1.0000 -1.0000 0723305 1586732909.70 151.5317 59.9993 32.0000 1.9733 1.9743 418.3936 418.6350 0.0362 -1.0000 -1.0000 0723368 1586732909.80 151.5317 59.9993 32.0000 1.9736 1.9745 418.5331 418.7746 0.0362 -1.0000 -1.0000 0723430 1586732909.90 151.5317 59.9993 32.0000 1.9738 1.9747 418.4492 418.6896 0.0361 -1.0000 -1.0000 0723867 1586732910.00 151.5317 59.9993 32.0000 1.9736 1.9745 418.3227 418.5627 0.0360 -1.0000 -1.0000 0723930 1586732910.10 151.5317 59.9993 32.0000 1.9739 1.9748 418.2735 418.5143 0.0361 -1.0000 -1.0000 0723993 1586732910.20 151.5317 59.9993 32.0000 1.9729 1.9739 418.4440 418.6847 0.0361 -1.0000 -1.0000 0724071 1586732910.30 151.5765 59.9993 32.0000 1.9730 1.9740 418.5426 418.7826 0.0360 -1.0000 -1.0000 0724133 1586732910.40 151.5765 59.9993 32.0000 1.9740 1.9749 418.4071 418.6471 0.0360 -1.0000 -1.0000 0724570 1586732910.50 151.5765 59.9993 32.0000 1.9737 1.9746 418.3113 418.5515 0.0360 -1.0000 -1.0000 0724633 1586732910.60 151.5765 59.9993 32.0000 1.9736 1.9745 418.4335 418.6745 0.0361 -1.0000 -1.0000 0724696 1586732910.70 151.5765 59.9993 32.0000 1.9734 1.9743 418.5039 418.7437 0.0361 -1.0000 -1.0000 0724774 1586732910.80 151.5506 59.9993 32.0000 1.9739 1.9748 418.3036 418.5448 0.0361 -1.0000 -1.0000 0724836 1586732910.90 151.5491 59.9993 32.0000 1.9739 1.9749 418.2188 418.4593 0.0361 -1.0000 -1.0000 0724899 1586732911.00 151.5491 59.9993 32.0000 1.9735 1.9744 418.3542 418.5944 0.0361 -1.0000 -1.0000 0724977 1586732911.10 151.5491 59.9993 32.0000 1.9738 1.9747 418.5206 418.7620 0.0362 -1.0000 -1.0000 0725039 1586732911.20 151.5491 59.9993 32.0000 1.9741 1.9750 418.5073 418.7487 0.0362 -1.0000 -1.0000 0725102 1586732911.30 151.5491 59.9993 32.0000 1.9744 1.9754 418.3156 418.5564 0.0362 -1.0000 -1.0000 0725164 1586732911.40 151.5277 59.9993 32.0000 1.9741 1.9751 418.3649 418.6048 0.0359 -1.0000 -1.0000 0725367 1586732911.50 151.5277 59.9993 32.0000 1.9739 1.9749 418.5399 418.7803 0.0361 -1.0000 -1.0000 0725430 1586732911.60 151.5277 59.9993 32.0000 1.9742 1.9751 418.3433 418.5845 0.0362 -1.0000 -1.0000 0725492 1586732911.70 151.5277 59.9993 32.0000 1.9748 1.9757 418.3069 418.5475 0.0361 -1.0000 -1.0000 0725555 1586732911.80 151.5277 59.9993 32.0000 1.9743 1.9752 418.4213 418.6635 0.0363 -1.0000 -1.0000 0725617 1586732911.90 151.5396 59.9993 32.0000 1.9739 1.9748 418.5237 418.7642 0.0361 -1.0000 -1.0000 0726305 1586732912.00 151.5411 59.9993 32.0000 1.9737 1.9746 418.4047 418.6449 0.0360 -1.0000 -1.0000 0726367 1586732912.10 151.5411 59.9993 32.0000 1.9746 1.9755 418.2713 418.5124 0.0362 -1.0000 -1.0000 0726430 1586732912.20 151.5411 59.9993 32.0000 1.9742 1.9752 418.3700 418.6118 0.0362 -1.0000 -1.0000 0726523 1586732912.30 151.5411 59.9993 32.0000 1.9732 1.9742 418.4968 418.7375 0.0360 -1.0000 -1.0000 0726586 1586732912.40 151.5166 59.9993 32.0000 1.9738 1.9747 418.3513 418.5933 0.0363 -1.0000 -1.0000 0726820 1586732912.50 151.3993 59.9993 32.0000 1.9739 1.9749 418.3516 418.5920 0.0360 -1.0000 -1.0000 0726882 1586732912.60 151.3993 59.9993 32.0000 1.9749 1.9758 418.2212 418.4617 0.0361 -1.0000 -1.0000 0726945 1586732912.70 151.3993 59.9993 32.0000 1.9737 1.9747 418.4681 418.7083 0.0360 -1.0000 -1.0000 0727023 1586732912.80 151.3993 59.9993 32.0000 1.9727 1.9737 418.4114 418.6518 0.0360 -1.0000 -1.0000 0727086 1586732912.90 151.3993 59.9993 32.0000 1.9742 1.9751 418.3197 418.5604 0.0362 -1.0000 -1.0000 0727148 1586732913.00 151.5497 59.9993 32.0000 1.9738 1.9747 418.2565 418.4969 0.0361 -1.0000 -1.0000 0727226 1586732913.10 151.5497 59.9993 32.0000 1.9736 1.9745 418.4187 418.6594 0.0361 -1.0000 -1.0000 0727289 1586732913.20 151.5497 59.9993 32.0000 1.9728 1.9738 418.5372 418.7782 0.0361 -1.0000 -1.0000 0727351 1586732913.30 151.5497 59.9993 32.0000 1.9735 1.9744 418.5277 418.7691 0.0362 -1.0000 -1.0000 0727414 1586732913.40 151.5497 59.9993 32.0000 1.9734 1.9743 418.2883 418.5289 0.0360 -1.0000 -1.0000 0727476 1586732913.50 151.5497 59.9993 32.0000 1.9740 1.9749 418.3227 418.5638 0.0361 -1.0000 -1.0000 0727539 1586732913.60 151.5492 59.9993 32.0000 1.9740 1.9749 418.4038 418.6437 0.0360 -1.0000 -1.0000 0727617 1586732913.70 151.5480 59.9993 32.0000 1.9737 1.9746 418.4751 418.7150 0.0360 -1.0000 -1.0000 0727679 1586732913.80 151.5480 59.9993 32.0000 1.9743 1.9752 418.2665 418.5072 0.0361 -1.0000 -1.0000 0727742 1586732913.90 151.5480 59.9993 32.0000 1.9743 1.9753 418.3852 418.6250 0.0360 -1.0000 -1.0000 0727820 1586732914.00 151.5480 59.9993 32.0000 1.9733 1.9742 418.4621 418.7022 0.0361 -1.0000 -1.0000 0728039 1586732914.10 151.5480 59.9993 32.0000 1.9735 1.9745 418.3332 418.5737 0.0361 -1.0000 -1.0000 0728101 1586732914.20 151.5480 59.9993 32.0000 1.9740 1.9749 418.2573 418.4979 0.0361 -1.0000 -1.0000 0728179 1586732914.30 151.5480 59.9993 32.0000 1.9743 1.9752 418.3256 418.5666 0.0361 -1.0000 -1.0000 0728242 1586732914.40 151.5480 59.9993 32.0000 1.9730 1.9739 418.4880 418.7287 0.0361 -1.0000 -1.0000 0728320 1586732914.50 151.5480 59.9993 32.0000 1.9731 1.9741 418.5102 418.7513 0.0361 -1.0000 -1.0000 0728554 1586732914.60 151.5480 59.9993 32.0000 1.9740 1.9749 418.2701 418.5110 0.0362 -1.0000 -1.0000 0728616 1586732914.70 151.4797 59.9998 32.0000 1.9736 1.9746 418.3536 418.5947 0.0361 -1.0000 -1.0000 0728694 1586732914.80 151.4484 60.0000 32.0000 1.9729 1.9738 418.3837 418.6239 0.0360 -1.0000 -1.0000 0728757 1586732914.90 151.4484 60.0000 32.0000 1.9732 1.9742 418.3088 418.5494 0.0362 -1.0000 -1.0000 0728820 1586732915.00 151.4484 60.0000 32.0000 1.9744 1.9754 418.2570 418.4975 0.0360 -1.0000 -1.0000 0729085 1586732915.10 151.4484 60.0000 32.0000 1.9742 1.9751 418.4529 418.6932 0.0360 -1.0000 -1.0000 0729148 1586732915.20 151.4484 60.0000 32.0000 1.9744 1.9753 418.4704 418.7102 0.0360 -1.0000 -1.0000 0729210 1586732915.30 151.4484 60.0000 32.0000 1.9742 1.9751 418.3842 418.6237 0.0359 -1.0000 -1.0000 0729288 1586732915.40 151.5064 60.0000 32.0000 1.9744 1.9754 418.2504 418.4906 0.0361 -1.0000 -1.0000 0729351 1586732915.50 151.5435 60.0000 32.0000 1.9741 1.9750 418.2837 418.5247 0.0361 -1.0000 -1.0000 0729538 1586732915.60 151.5435 60.0000 32.0000 1.9733 1.9743 418.3241 418.5649 0.0361 -1.0000 -1.0000 0729601 1586732915.70 151.5435 60.0000 32.0000 1.9740 1.9749 418.4798 418.7196 0.0360 -1.0000 -1.0000 0729663 1586732915.80 151.5435 60.0000 32.0000 1.9736 1.9745 418.3685 418.6090 0.0361 -1.0000 -1.0000 0729725 1586732915.90 151.5435 60.0000 32.0000 1.9746 1.9755 418.2913 418.5321 0.0361 -1.0000 -1.0000 0729804 1586732916.00 151.4913 60.0000 32.0000 1.9743 1.9753 418.4179 418.6587 0.0361 -1.0000 -1.0000 0730038 1586732916.10 151.4815 60.0000 32.0000 1.9742 1.9752 418.4763 418.7166 0.0360 -1.0000 -1.0000 0730101 1586732916.20 151.4815 60.0000 32.0000 1.9732 1.9742 418.4153 418.6569 0.0362 -1.0000 -1.0000 0730179 1586732916.30 151.4815 60.0000 32.0000 1.9742 1.9752 418.2087 418.4489 0.0360 -1.0000 -1.0000 0730241 1586732916.40 151.4815 60.0000 32.0000 1.9736 1.9745 418.3338 418.5739 0.0360 -1.0000 -1.0000 0730319 1586732916.50 151.4815 60.0000 32.0000 1.9736 1.9746 418.5305 418.7711 0.0360 -1.0000 -1.0000 0730382 1586732916.60 151.4515 60.0000 32.0000 1.9743 1.9752 418.2630 418.5030 0.0361 -1.0000 -1.0000 0730444 1586732916.70 151.4172 60.0000 32.0000 1.9743 1.9752 418.1580 418.3986 0.0361 -1.0000 -1.0000 0730507 1586732916.80 151.4172 60.0000 32.0000 1.9735 1.9744 418.3633 418.6039 0.0360 -1.0000 -1.0000 0730569 1586732916.90 151.4172 60.0000 32.0000 1.9731 1.9740 418.4912 418.7313 0.0360 -1.0000 -1.0000 0730663 1586732917.00 151.4172 60.0000 32.0000 1.9738 1.9747 418.4180 418.6579 0.0360 -1.0000 -1.0000 0730725 1586732917.10 151.4172 60.0000 32.0000 1.9742 1.9752 418.3739 418.6151 0.0361 -1.0000 -1.0000 0731788 1586732917.20 151.5907 60.0000 32.0000 1.9725 1.9735 418.2746 418.5151 0.0361 -1.0000 -1.0000 0731850 1586732917.30 151.5907 60.0000 32.0000 1.9739 1.9748 418.4188 418.6604 0.0363 -1.0000 -1.0000 0731928 1586732917.40 151.5907 60.0000 32.0000 1.9743 1.9753 418.4190 418.6598 0.0361 -1.0000 -1.0000 0731991 1586732917.50 151.5907 60.0000 32.0000 1.9739 1.9748 418.2259 418.4662 0.0361 -1.0000 -1.0000 0732053 1586732917.60 151.5907 60.0000 32.0000 1.9736 1.9746 418.3050 418.5448 0.0359 -1.0000 -1.0000 0732116 1586732917.70 151.5747 60.0000 32.0000 1.9727 1.9736 418.3887 418.6287 0.0360 -1.0000 -1.0000 0732194 1586732917.80 151.5493 60.0000 32.0000 1.9728 1.9738 418.3989 418.6397 0.0361 -1.0000 -1.0000 0732241 1586732917.90 151.5493 60.0000 32.0000 1.9746 1.9756 418.2491 418.4897 0.0361 -1.0000 -1.0000 0732319 1586732918.00 151.5493 60.0000 32.0000 1.9739 1.9748 418.1975 418.4380 0.0361 -1.0000 -1.0000 0732381 1586732918.10 151.5493 60.0000 32.0000 1.9732 1.9741 418.3211 418.5615 0.0360 -1.0000 -1.0000 0732444 1586732918.20 151.5493 60.0000 32.0000 1.9728 1.9738 418.4377 418.6775 0.0360 -1.0000 -1.0000 0732522 1586732918.30 151.4868 60.0000 32.0000 1.9745 1.9755 418.3151 418.5559 0.0361 -1.0000 -1.0000 0732584 1586732918.40 151.4868 60.0000 32.0000 1.9744 1.9753 418.2364 418.4761 0.0359 -1.0000 -1.0000 0732662 1586732918.50 151.4868 60.0000 32.0000 1.9729 1.9738 418.3520 418.5934 0.0362 -1.0000 -1.0000 0732725 1586732918.60 151.4868 60.0000 32.0000 1.9737 1.9746 418.3096 418.5499 0.0359 -1.0000 -1.0000 0732788 1586732918.70 151.4868 60.0000 32.0000 1.9748 1.9757 418.2330 418.4734 0.0361 -1.0000 -1.0000 0732850 1586732918.80 151.3734 60.0000 32.0000 1.9738 1.9747 418.2911 418.5321 0.0361 -1.0000 -1.0000 0732928 1586732918.90 151.3734 60.0000 32.0000 1.9732 1.9741 418.4449 418.6855 0.0361 -1.0000 -1.0000 0732990 1586732919.00 151.3734 60.0000 32.0000 1.9737 1.9746 418.3827 418.6244 0.0363 -1.0000 -1.0000 0733068 1586732919.10 151.3734 60.0000 32.0000 1.9741 1.9750 418.2577 418.4987 0.0361 -1.0000 -1.0000 0733115 1586732919.20 151.3734 60.0000 32.0000 1.9744 1.9753 418.2231 418.4635 0.0360 -1.0000 -1.0000 0733193 1586732919.30 151.3734 60.0000 32.0000 1.9736 1.9745 418.3330 418.5730 0.0360 -1.0000 -1.0000 0733256 1586732919.40 151.3734 60.0000 32.0000 1.9738 1.9748 418.3168 418.5565 0.0360 -1.0000 -1.0000 0733318 1586732919.50 151.3734 60.0000 32.0000 1.9741 1.9750 418.2486 418.4890 0.0361 -1.0000 -1.0000 0733381 1586732919.60 151.3734 60.0000 32.0000 1.9744 1.9753 418.2685 418.5092 0.0361 -1.0000 -1.0000 0733584 1586732919.70 151.3734 60.0000 32.0000 1.9734 1.9744 418.4519 418.6924 0.0361 -1.0000 -1.0000 0733647 1586732919.80 151.3734 60.0000 32.0000 1.9744 1.9753 418.5051 418.7463 0.0362 -1.0000 -1.0000 0733725 1586732919.90 151.3885 60.0001 32.0000 1.9740 1.9749 418.3139 418.5542 0.0360 -1.0000 -1.0000 0733787 1586732920.00 151.5247 60.0003 32.0000 1.9743 1.9752 418.2001 418.4401 0.0361 -1.0000 -1.0000 0733850 1586732920.10 151.5247 60.0003 32.0000 1.9740 1.9750 418.3250 418.5658 0.0361 -1.0000 -1.0000 0733912 1586732920.20 151.5247 60.0003 32.0000 1.9731 1.9740 418.4175 418.6586 0.0362 -1.0000 -1.0000 0733990 1586732920.30 151.5247 60.0003 32.0000 1.9737 1.9747 418.4517 418.6920 0.0360 -1.0000 -1.0000 0734053 1586732920.40 151.5247 60.0003 32.0000 1.9739 1.9749 418.3164 418.5566 0.0361 -1.0000 -1.0000 0734131 1586732920.50 151.5190 60.0003 32.0000 1.9735 1.9745 418.3253 418.5652 0.0360 -1.0000 -1.0000 0734193 1586732920.60 151.5110 60.0003 32.0000 1.9734 1.9744 418.4033 418.6437 0.0361 -1.0000 -1.0000 0734256 1586732920.70 151.5110 60.0003 32.0000 1.9731 1.9740 418.4076 418.6489 0.0361 -1.0000 -1.0000 0734537 1586732920.80 151.5110 60.0003 32.0000 1.9738 1.9747 418.2415 418.4819 0.0360 -1.0000 -1.0000 0734600 1586732920.90 151.5110 60.0003 32.0000 1.9742 1.9752 418.3085 418.5487 0.0361 -1.0000 -1.0000 0734662 1586732921.00 151.5110 60.0003 32.0000 1.9737 1.9746 418.4246 418.6650 0.0360 -1.0000 -1.0000 0734740 1586732921.10 151.4867 60.0003 32.0000 1.9735 1.9745 418.4182 418.6579 0.0360 -1.0000 -1.0000 0734802 1586732921.20 151.4867 60.0003 32.0000 1.9746 1.9756 418.2810 418.5213 0.0360 -1.0000 -1.0000 0735334 1586732921.30 151.4867 60.0003 32.0000 1.9742 1.9751 418.1744 418.4152 0.0362 -1.0000 -1.0000 0735396 1586732921.40 151.4867 60.0003 32.0000 1.9735 1.9744 418.3610 418.6019 0.0361 -1.0000 -1.0000 0735459 1586732921.50 151.4867 60.0003 32.0000 1.9737 1.9746 418.4970 418.7380 0.0361 -1.0000 -1.0000 0735521 1586732921.60 151.4158 60.0003 32.0000 1.9734 1.9744 418.3159 418.5563 0.0361 -1.0000 -1.0000 0735599 1586732921.70 151.4042 60.0003 32.0000 1.9739 1.9748 418.2809 418.5213 0.0361 -1.0000 -1.0000 0735787 1586732921.80 151.4042 60.0003 32.0000 1.9735 1.9745 418.4807 418.7212 0.0361 -1.0000 -1.0000 0735849 1586732921.90 151.4042 60.0003 32.0000 1.9744 1.9753 418.4068 418.6479 0.0362 -1.0000 -1.0000 0735912 1586732922.00 151.4042 60.0003 32.0000 1.9746 1.9755 418.2176 418.4579 0.0360 -1.0000 -1.0000 0735974 1586732922.10 151.4569 60.0003 32.0000 1.9739 1.9749 418.3157 418.5558 0.0360 -1.0000 -1.0000 0736037 1586732922.20 151.5548 60.0003 32.0000 1.9733 1.9742 418.4622 418.7024 0.0361 -1.0000 -1.0000 0736287 1586732922.30 151.5548 60.0003 32.0000 1.9741 1.9750 418.5193 418.7600 0.0361 -1.0000 -1.0000 0736349 1586732922.40 151.5548 60.0003 32.0000 1.9747 1.9756 418.3113 418.5520 0.0362 -1.0000 -1.0000 0736427 1586732922.50 151.5548 60.0003 32.0000 1.9741 1.9751 418.3021 418.5432 0.0361 -1.0000 -1.0000 0736490 1586732922.60 151.5548 60.0003 32.0000 1.9735 1.9745 418.4095 418.6505 0.0361 -1.0000 -1.0000 0736552 1586732922.70 151.5548 60.0003 32.0000 1.9736 1.9746 418.5149 418.7549 0.0360 -1.0000 -1.0000 0736615 1586732922.80 151.4684 60.0003 32.0000 1.9747 1.9756 418.3525 418.5922 0.0359 -1.0000 -1.0000 0736677 1586732922.90 151.4684 60.0003 32.0000 1.9746 1.9755 418.4239 418.6630 0.0359 -1.0000 -1.0000 0736739 1586732923.00 151.4684 60.0003 32.0000 1.9734 1.9743 418.5275 418.7684 0.0361 -1.0000 -1.0000 0736818 1586732923.10 151.4684 60.0003 32.0000 1.9739 1.9748 418.4436 418.6842 0.0361 -1.0000 -1.0000 0736880 1586732923.20 151.4684 60.0003 32.0000 1.9751 1.9760 418.3283 418.5691 0.0361 -1.0000 -1.0000 0737630 1586732923.30 151.4684 60.0003 32.0000 1.9745 1.9755 418.3761 418.6166 0.0361 -1.0000 -1.0000 0737708 1586732923.40 151.6067 60.0003 32.0000 1.9742 1.9751 418.4876 418.7285 0.0361 -1.0000 -1.0000 0737770 1586732923.50 151.6067 60.0003 32.0000 1.9740 1.9750 418.5007 418.7400 0.0359 -1.0000 -1.0000 0737833 1586732923.60 151.6067 60.0003 32.0000 1.9740 1.9749 418.3178 418.5591 0.0362 -1.0000 -1.0000 0737911 1586732923.70 151.6067 60.0003 32.0000 1.9744 1.9753 418.3174 418.5579 0.0360 -1.0000 -1.0000 0737974 1586732923.80 151.6067 60.0003 32.0000 1.9738 1.9748 418.4259 418.6665 0.0361 -1.0000 -1.0000 0738052 1586732923.90 151.5117 60.0003 32.0000 1.9735 1.9745 418.5960 418.8369 0.0362 -1.0000 -1.0000 0738130 1586732924.00 151.4323 60.0003 32.0000 1.9739 1.9748 418.4068 418.6469 0.0359 -1.0000 -1.0000 0738177 1586732924.10 151.4323 60.0003 32.0000 1.9744 1.9754 418.2902 418.5303 0.0360 -1.0000 -1.0000 0738255 1586732924.20 151.4323 60.0003 32.0000 1.9742 1.9752 418.3642 418.6041 0.0360 -1.0000 -1.0000 0738317 1586732924.30 151.4323 60.0003 32.0000 1.9730 1.9739 418.4371 418.6780 0.0361 -1.0000 -1.0000 0738380 1586732924.40 151.4323 60.0003 32.0000 1.9738 1.9747 418.4518 418.6928 0.0362 -1.0000 -1.0000 0738458 1586732924.50 151.4696 60.0003 32.0000 1.9735 1.9744 418.3818 418.6224 0.0360 -1.0000 -1.0000 0738521 1586732924.60 151.4696 60.0003 32.0000 1.9739 1.9748 418.1618 418.4003 0.0359 -1.0000 -1.0000 0738583 1586732924.70 151.4696 60.0003 32.0000 1.9734 1.9743 418.3854 418.6259 0.0360 -1.0000 -1.0000 0738645 1586732924.80 151.4696 60.0003 32.0000 1.9731 1.9740 418.4773 418.7179 0.0361 -1.0000 -1.0000 0738723 1586732924.90 151.4696 60.0003 32.0000 1.9734 1.9743 418.3692 418.6097 0.0360 -1.0000 -1.0000 0738770 1586732925.00 151.4887 60.0002 32.0000 1.9742 1.9751 418.2107 418.4498 0.0359 -1.0000 -1.0000 0738848 1586732925.10 151.5082 60.0001 32.0000 1.9741 1.9750 418.3334 418.5740 0.0361 -1.0000 -1.0000 0738911 1586732925.20 151.5082 60.0001 32.0000 1.9735 1.9745 418.4590 418.7000 0.0361 -1.0000 -1.0000 0738973 1586732925.30 151.5082 60.0001 32.0000 1.9734 1.9743 418.4709 418.7122 0.0363 -1.0000 -1.0000 0739333 1586732925.40 151.5082 60.0001 32.0000 1.9733 1.9742 418.2922 418.5330 0.0361 -1.0000 -1.0000 0739395 1586732925.50 151.5082 60.0001 32.0000 1.9744 1.9753 418.2526 418.4927 0.0360 -1.0000 -1.0000 0739458 1586732925.60 151.4651 60.0001 32.0000 1.9746 1.9755 418.3374 418.5769 0.0359 -1.0000 -1.0000 0739536 1586732925.70 151.4651 60.0001 32.0000 1.9735 1.9744 418.4832 418.7237 0.0361 -1.0000 -1.0000 0739598 1586732925.80 151.4651 60.0001 32.0000 1.9738 1.9748 418.3136 418.5541 0.0361 -1.0000 -1.0000 0739833 1586732925.90 151.4651 60.0001 32.0000 1.9741 1.9750 418.2024 418.4436 0.0362 -1.0000 -1.0000 0739895 1586732926.00 151.4651 60.0001 32.0000 1.9740 1.9749 418.3961 418.6363 0.0360 -1.0000 -1.0000 0739957 1586732926.10 151.4651 60.0001 32.0000 1.9741 1.9750 418.4497 418.6898 0.0360 -1.0000 -1.0000 0740036 1586732926.20 151.4411 60.0001 32.0000 1.9739 1.9749 418.2339 418.4746 0.0361 -1.0000 -1.0000 0740098 1586732926.30 151.4411 60.0001 32.0000 1.9741 1.9750 418.1690 418.4093 0.0361 -1.0000 -1.0000 0740333 1586732926.40 151.4411 60.0001 32.0000 1.9729 1.9739 418.4600 418.7013 0.0362 -1.0000 -1.0000 0740411 1586732926.50 151.4411 60.0001 32.0000 1.9743 1.9752 418.4816 418.7222 0.0360 -1.0000 -1.0000 0740473 1586732926.60 151.4411 60.0001 32.0000 1.9742 1.9751 418.3487 418.5906 0.0363 -1.0000 -1.0000 0740536 1586732926.70 151.4411 60.0001 32.0000 1.9749 1.9759 418.2657 418.5068 0.0361 -1.0000 -1.0000 0740614 1586732926.80 151.4948 60.0001 32.0000 1.9735 1.9745 418.3343 418.5748 0.0361 -1.0000 -1.0000 0740832 1586732926.90 151.4948 60.0001 32.0000 1.9741 1.9750 418.4649 418.7045 0.0359 -1.0000 -1.0000 0740895 1586732927.00 151.4948 60.0001 32.0000 1.9738 1.9747 418.4884 418.7283 0.0360 -1.0000 -1.0000 0740973 1586732927.10 151.4948 60.0001 32.0000 1.9742 1.9751 418.3363 418.5761 0.0360 -1.0000 -1.0000 0741035 1586732927.20 151.4948 60.0001 32.0000 1.9734 1.9743 418.3750 418.6146 0.0360 -1.0000 -1.0000 0741098 1586732927.30 151.4057 60.0001 32.0000 1.9733 1.9743 418.4712 418.7113 0.0360 -1.0000 -1.0000 0741176 1586732927.40 151.3977 60.0001 32.0000 1.9736 1.9745 418.4927 418.7336 0.0362 -1.0000 -1.0000 0741238 1586732927.50 151.3977 60.0001 32.0000 1.9735 1.9744 418.3399 418.5802 0.0360 -1.0000 -1.0000 0741301 1586732927.60 151.3977 60.0001 32.0000 1.9737 1.9746 418.4325 418.6727 0.0360 -1.0000 -1.0000 0741363 1586732927.70 151.3977 60.0001 32.0000 1.9738 1.9748 418.4947 418.7354 0.0361 -1.0000 -1.0000 0741426 1586732927.80 151.3977 60.0001 32.0000 1.9744 1.9754 418.4012 418.6405 0.0359 -1.0000 -1.0000 0741488 1586732927.90 151.5637 60.0001 32.0000 1.9746 1.9756 418.2886 418.5291 0.0361 -1.0000 -1.0000 0742035 1586732928.00 151.5637 60.0001 32.0000 1.9736 1.9745 418.4186 418.6588 0.0360 -1.0000 -1.0000 0742098 1586732928.10 151.5637 60.0001 32.0000 1.9735 1.9744 418.5829 418.8247 0.0362 -1.0000 -1.0000 0742160 1586732928.20 151.5637 60.0001 32.0000 1.9742 1.9751 418.4942 418.7350 0.0361 -1.0000 -1.0000 0742238 1586732928.30 151.5637 60.0001 32.0000 1.9740 1.9749 418.4808 418.7218 0.0361 -1.0000 -1.0000 0742316 1586732928.40 151.5002 60.0001 32.0000 1.9732 1.9741 418.4827 418.7229 0.0360 -1.0000 -1.0000 0742394 1586732928.50 151.4874 60.0001 32.0000 1.9737 1.9746 418.5525 418.7926 0.0360 -1.0000 -1.0000 0742457 1586732928.60 151.4874 60.0001 32.0000 1.9737 1.9747 418.3311 418.5708 0.0359 -1.0000 -1.0000 0742520 1586732928.70 151.4874 60.0001 32.0000 1.9746 1.9755 418.2478 418.4876 0.0360 -1.0000 -1.0000 0742598 1586732928.80 151.4874 60.0001 32.0000 1.9738 1.9747 418.3795 418.6197 0.0360 -1.0000 -1.0000 0742660 1586732928.90 151.4874 60.0001 32.0000 1.9729 1.9738 418.4877 418.7279 0.0360 -1.0000 -1.0000 0742723 1586732929.00 151.4070 60.0001 32.0000 1.9736 1.9745 418.3883 418.6289 0.0361 -1.0000 -1.0000 0742785 1586732929.10 151.4070 60.0001 32.0000 1.9750 1.9760 418.2022 418.4428 0.0361 -1.0000 -1.0000 0742847 1586732929.20 151.4070 60.0001 32.0000 1.9747 1.9757 418.3659 418.6064 0.0361 -1.0000 -1.0000 0742910 1586732929.30 151.4070 60.0001 32.0000 1.9739 1.9749 418.4233 418.6633 0.0360 -1.0000 -1.0000 0742988 1586732929.40 151.4070 60.0001 32.0000 1.9735 1.9744 418.4930 418.7329 0.0360 -1.0000 -1.0000 0743050 1586732929.50 151.5157 60.0006 32.0000 1.9743 1.9752 418.3190 418.5601 0.0363 -1.0000 -1.0000 0743113 1586732929.60 151.5437 60.0008 32.0000 1.9743 1.9752 418.2589 418.4982 0.0359 -1.0000 -1.0000 0743191 1586732929.70 151.5437 60.0008 32.0000 1.9737 1.9746 418.4192 418.6591 0.0361 -1.0000 -1.0000 0743254 1586732929.80 151.5437 60.0008 32.0000 1.9733 1.9742 418.4592 418.6999 0.0361 -1.0000 -1.0000 0743316 1586732929.90 151.5437 60.0008 32.0000 1.9741 1.9751 418.3123 418.5523 0.0360 -1.0000 -1.0000 0743800 1586732930.00 151.5437 60.0008 32.0000 1.9751 1.9760 418.3022 418.5419 0.0359 -1.0000 -1.0000 0743863 1586732930.10 151.5437 60.0008 32.0000 1.9738 1.9747 418.2959 418.5357 0.0360 -1.0000 -1.0000 0743925 1586732930.20 151.5061 60.0008 32.0000 1.9729 1.9739 418.5184 418.7590 0.0362 -1.0000 -1.0000 0744004 1586732930.30 151.5061 60.0008 32.0000 1.9739 1.9748 418.3822 418.6229 0.0360 -1.0000 -1.0000 0744050 1586732930.40 151.5061 60.0008 32.0000 1.9734 1.9743 418.1908 418.4310 0.0360 -1.0000 -1.0000 0744597 1586732930.50 151.5061 60.0008 32.0000 1.9738 1.9747 418.3297 418.5698 0.0360 -1.0000 -1.0000 0744659 1586732930.60 151.5061 60.0008 32.0000 1.9727 1.9736 418.4940 418.7342 0.0361 -1.0000 -1.0000 0744722 1586732930.70 151.5246 60.0008 32.0000 1.9743 1.9753 418.4203 418.6593 0.0359 -1.0000 -1.0000 0744800 1586732930.80 151.5292 60.0008 32.0000 1.9739 1.9748 418.3320 418.5716 0.0359 -1.0000 -1.0000 0744863 1586732930.90 151.5292 60.0008 32.0000 1.9747 1.9756 418.2467 418.4873 0.0362 -1.0000 -1.0000 0744925 1586732931.00 151.5292 60.0008 32.0000 1.9740 1.9749 418.4331 418.6730 0.0360 -1.0000 -1.0000 0745003 1586732931.10 151.5292 60.0008 32.0000 1.9736 1.9745 418.5222 418.7618 0.0359 -1.0000 -1.0000 0745066 1586732931.20 151.5292 60.0008 32.0000 1.9735 1.9744 418.4197 418.6609 0.0361 -1.0000 -1.0000 0745128 1586732931.30 151.5292 60.0008 32.0000 1.9738 1.9747 418.2845 418.5233 0.0359 -1.0000 -1.0000 0745206 1586732931.40 151.5292 60.0008 32.0000 1.9738 1.9747 418.2736 418.5129 0.0359 -1.0000 -1.0000 0745269 1586732931.50 151.4524 60.0008 32.0000 1.9743 1.9752 418.4031 418.6423 0.0360 -1.0000 -1.0000 0745331 1586732931.60 151.4524 60.0008 32.0000 1.9727 1.9737 418.4127 418.6529 0.0359 -1.0000 -1.0000 0745394 1586732931.70 151.4524 60.0008 32.0000 1.9741 1.9750 418.2128 418.4522 0.0360 -1.0000 -1.0000 0745456 1586732931.80 151.5200 60.0008 32.0000 1.9741 1.9750 418.2662 418.5066 0.0361 -1.0000 -1.0000 0745534 1586732931.90 151.5453 60.0008 32.0000 1.9731 1.9741 418.4668 418.7072 0.0361 -1.0000 -1.0000 0745597 1586732932.00 151.5453 60.0008 32.0000 1.9738 1.9748 418.3684 418.6084 0.0359 -1.0000 -1.0000 0745831 1586732932.10 151.5453 60.0008 32.0000 1.9737 1.9747 418.3881 418.6275 0.0360 -1.0000 -1.0000 0745894 1586732932.20 151.5453 60.0008 32.0000 1.9746 1.9755 418.2907 418.5307 0.0360 -1.0000 -1.0000 0745956 1586732932.30 151.5453 60.0008 32.0000 1.9745 1.9755 418.2610 418.5003 0.0359 -1.0000 -1.0000 0746034 1586732932.40 151.5082 60.0008 32.0000 1.9734 1.9743 418.4702 418.7110 0.0360 -1.0000 -1.0000 0746097 1586732932.50 151.5082 60.0008 32.0000 1.9729 1.9738 418.4909 418.7303 0.0359 -1.0000 -1.0000 0746331 1586732932.60 151.5082 60.0008 32.0000 1.9743 1.9752 418.3195 418.5593 0.0360 -1.0000 -1.0000 0746394 1586732932.70 151.5082 60.0008 32.0000 1.9750 1.9760 418.2317 418.4722 0.0361 -1.0000 -1.0000 0746456 1586732932.80 151.5082 60.0008 32.0000 1.9732 1.9741 418.4901 418.7302 0.0360 -1.0000 -1.0000 0746519 1586732932.90 151.5284 60.0008 32.0000 1.9732 1.9742 418.5170 418.7564 0.0359 -1.0000 -1.0000 0746581 1586732933.00 151.5318 60.0008 32.0000 1.9723 1.9733 418.4020 418.6423 0.0361 -1.0000 -1.0000 0746815 1586732933.10 151.5318 60.0008 32.0000 1.9738 1.9747 418.2478 418.4884 0.0361 -1.0000 -1.0000 0746878 1586732933.20 151.5318 60.0008 32.0000 1.9737 1.9746 418.3017 418.5414 0.0359 -1.0000 -1.0000 0746940 1586732933.30 151.5318 60.0008 32.0000 1.9733 1.9742 418.5075 418.7469 0.0359 -1.0000 -1.0000 0747018 1586732933.40 151.5318 60.0008 32.0000 1.9738 1.9747 418.4251 418.6644 0.0359 -1.0000 -1.0000 0747081 1586732933.50 151.4524 60.0008 32.0000 1.9745 1.9755 418.1938 418.4338 0.0360 -1.0000 -1.0000 0747549 1586732933.60 151.4524 60.0008 32.0000 1.9740 1.9749 418.4407 418.6799 0.0359 -1.0000 -1.0000 0747628 1586732933.70 151.4524 60.0008 32.0000 1.9737 1.9746 418.5157 418.7558 0.0361 -1.0000 -1.0000 0747690 1586732933.80 151.4524 60.0008 32.0000 1.9744 1.9753 418.4348 418.6756 0.0361 -1.0000 -1.0000 0747753 1586732933.90 151.4524 60.0008 32.0000 1.9734 1.9743 418.3248 418.5649 0.0361 -1.0000 -1.0000 0747831 1586732934.00 151.5486 60.0008 32.0000 1.9736 1.9745 418.3628 418.6037 0.0361 -1.0000 -1.0000 0747893 1586732934.10 151.5486 60.0008 32.0000 1.9738 1.9747 418.3838 418.6245 0.0361 -1.0000 -1.0000 0747956 1586732934.20 151.5486 60.0008 32.0000 1.9743 1.9752 418.1768 418.4173 0.0360 -1.0000 -1.0000 0748034 1586732934.30 151.5486 60.0008 32.0000 1.9743 1.9752 418.2106 418.4507 0.0361 -1.0000 -1.0000 0748096 1586732934.40 151.5486 60.0008 32.0000 1.9733 1.9742 418.3122 418.5522 0.0359 -1.0000 -1.0000 0748159 1586732934.50 151.5486 60.0008 32.0000 1.9729 1.9738 418.3921 418.6312 0.0359 -1.0000 -1.0000 0748221 1586732934.60 151.5486 60.0008 32.0000 1.9745 1.9755 418.3168 418.5564 0.0359 -1.0000 -1.0000 0748877 1586732934.70 151.4690 60.0008 32.0000 1.9746 1.9756 418.2448 418.4835 0.0359 -1.0000 -1.0000 0748940 1586732934.80 151.4220 60.0008 32.0000 1.9741 1.9751 418.2800 418.5201 0.0361 -1.0000 -1.0000 0749002 1586732934.90 151.4220 60.0008 32.0000 1.9741 1.9750 418.3777 418.6178 0.0360 -1.0000 -1.0000 0749065 1586732935.00 151.4220 60.0008 32.0000 1.9745 1.9754 418.3053 418.5453 0.0360 -1.0000 -1.0000 0749143 1586732935.10 151.5911 60.0009 32.0000 1.9754 1.9763 418.2514 418.4912 0.0360 -1.0000 -1.0000 0749205 1586732935.20 151.5911 60.0009 32.0000 1.9742 1.9751 418.3244 418.5651 0.0361 -1.0000 -1.0000 0749268 1586732935.30 151.5911 60.0009 32.0000 1.9732 1.9741 418.4893 418.7286 0.0359 -1.0000 -1.0000 0749346 1586732935.40 151.5911 60.0009 32.0000 1.9736 1.9746 418.3045 418.5445 0.0360 -1.0000 -1.0000 0749424 1586732935.50 151.5911 60.0009 32.0000 1.9750 1.9759 418.2134 418.4535 0.0360 -1.0000 -1.0000 0749487 1586732935.60 151.5284 60.0009 32.0000 1.9740 1.9750 418.3150 418.5540 0.0359 -1.0000 -1.0000 0749565 1586732935.70 151.4000 60.0009 32.0000 1.9726 1.9735 418.3555 418.5958 0.0360 -1.0000 -1.0000 0749627 1586732935.80 151.4000 60.0009 32.0000 1.9730 1.9739 418.3880 418.6283 0.0360 -1.0000 -1.0000 0749690 1586732935.90 151.4000 60.0009 32.0000 1.9742 1.9751 418.3208 418.5609 0.0361 -1.0000 -1.0000 0749768 1586732936.00 151.4000 60.0009 32.0000 1.9739 1.9748 418.2340 418.4744 0.0360 -1.0000 -1.0000 0749830 1586732936.10 151.4000 60.0009 32.0000 1.9738 1.9748 418.2493 418.4890 0.0360 -1.0000 -1.0000 0749893 1586732936.20 151.5377 60.0009 32.0000 1.9733 1.9743 418.4519 418.6919 0.0360 -1.0000 -1.0000 0749971 1586732936.30 151.6107 60.0009 32.0000 1.9741 1.9750 418.3476 418.5882 0.0361 -1.0000 -1.0000 0750034 1586732936.40 151.6107 60.0009 32.0000 1.9750 1.9760 418.2238 418.4646 0.0361 -1.0000 -1.0000 0750096 1586732936.50 151.6107 60.0009 32.0000 1.9744 1.9753 418.3421 418.5822 0.0360 -1.0000 -1.0000 0750174 1586732936.60 151.6107 60.0009 32.0000 1.9733 1.9742 418.4759 418.7155 0.0359 -1.0000 -1.0000 0750580 1586732936.70 151.6107 60.0009 32.0000 1.9739 1.9749 418.4788 418.7184 0.0359 -1.0000 -1.0000 0750642 1586732936.80 151.6107 60.0009 32.0000 1.9740 1.9750 418.3214 418.5614 0.0360 -1.0000 -1.0000 0750721 1586732936.90 151.5024 60.0009 32.0000 1.9737 1.9746 418.1720 418.4119 0.0360 -1.0000 -1.0000 0750767 1586732937.00 151.5024 60.0009 32.0000 1.9731 1.9741 418.3216 418.5612 0.0360 -1.0000 -1.0000 0750877 1586732937.10 151.5024 60.0009 32.0000 1.9717 1.9726 418.4035 418.6432 0.0359 -1.0000 -1.0000 0750939 1586732937.20 151.5024 60.0009 32.0000 1.9735 1.9744 418.3247 418.5645 0.0360 -1.0000 -1.0000 0751064 1586732937.30 151.5024 60.0009 32.0000 1.9745 1.9754 418.1788 418.4188 0.0360 -1.0000 -1.0000 0751142 1586732937.40 151.5053 60.0009 32.0000 1.9739 1.9749 418.2750 418.5151 0.0360 -1.0000 -1.0000 0751205 1586732937.50 151.5062 60.0009 32.0000 1.9735 1.9745 418.4519 418.6924 0.0360 -1.0000 -1.0000 0751267 1586732937.60 151.5062 60.0009 32.0000 1.9729 1.9738 418.4301 418.6693 0.0359 -1.0000 -1.0000 0751330 1586732937.70 151.5062 60.0009 32.0000 1.9738 1.9747 418.3173 418.5575 0.0361 -1.0000 -1.0000 0752064 1586732937.80 151.5062 60.0009 32.0000 1.9746 1.9756 418.2772 418.5173 0.0360 -1.0000 -1.0000 0752126 1586732937.90 151.5062 60.0009 32.0000 1.9743 1.9753 418.3635 418.6033 0.0359 -1.0000 -1.0000 0752205 1586732938.00 151.5351 60.0009 32.0000 1.9732 1.9741 418.4977 418.7373 0.0359 -1.0000 -1.0000 0752267 1586732938.10 151.5351 60.0009 32.0000 1.9736 1.9746 418.4430 418.6826 0.0360 -1.0000 -1.0000 0752330 1586732938.20 151.5351 60.0009 32.0000 1.9749 1.9758 418.2633 418.5038 0.0361 -1.0000 -1.0000 0752408 1586732938.30 151.5351 60.0009 32.0000 1.9739 1.9748 418.3005 418.5407 0.0360 -1.0000 -1.0000 0752470 1586732938.40 151.5351 60.0009 32.0000 1.9731 1.9740 418.4101 418.6501 0.0360 -1.0000 -1.0000 0752533 1586732938.50 151.4065 60.0009 32.0000 1.9734 1.9743 418.1955 418.4349 0.0360 -1.0000 -1.0000 0752595 1586732938.60 151.4065 60.0009 32.0000 1.9742 1.9751 418.2049 418.4451 0.0360 -1.0000 -1.0000 0752658 1586732938.70 151.4065 60.0009 32.0000 1.9731 1.9740 418.3748 418.6143 0.0359 -1.0000 -1.0000 0752736 1586732938.80 151.4065 60.0009 32.0000 1.9732 1.9741 418.4210 418.6613 0.0360 -1.0000 -1.0000 0752798 1586732938.90 151.4065 60.0009 32.0000 1.9730 1.9740 418.3835 418.6235 0.0360 -1.0000 -1.0000 0752861 1586732939.00 151.4065 60.0009 32.0000 1.9744 1.9754 418.4191 418.6583 0.0359 -1.0000 -1.0000 0752939 1586732939.10 151.4449 60.0011 32.0000 1.9743 1.9752 418.2900 418.5296 0.0360 -1.0000 -1.0000 0753001 1586732939.20 151.4449 60.0011 32.0000 1.9732 1.9742 418.4014 418.6414 0.0359 -1.0000 -1.0000 0753064 1586732939.30 151.4449 60.0011 32.0000 1.9733 1.9743 418.4832 418.7232 0.0360 -1.0000 -1.0000 0753126 1586732939.40 151.4449 60.0011 32.0000 1.9739 1.9748 418.2969 418.5375 0.0361 -1.0000 -1.0000 0753189 1586732939.50 151.4449 60.0011 32.0000 1.9732 1.9741 418.2880 418.5282 0.0360 -1.0000 -1.0000 0753251 1586732939.60 151.4449 60.0011 32.0000 1.9731 1.9740 418.3883 418.6278 0.0359 -1.0000 -1.0000 0753329 1586732939.70 151.4449 60.0011 32.0000 1.9741 1.9750 418.4272 418.6677 0.0361 -1.0000 -1.0000 0753564 1586732939.80 151.4449 60.0011 32.0000 1.9733 1.9742 418.3023 418.5431 0.0361 -1.0000 -1.0000 0753626 1586732939.90 151.4449 60.0011 32.0000 1.9732 1.9741 418.4632 418.7025 0.0358 -1.0000 -1.0000 0753689 1586732940.00 151.4449 60.0011 32.0000 1.9732 1.9741 418.4953 418.7353 0.0359 -1.0000 -1.0000 0753751 1586732940.10 151.4449 60.0011 32.0000 1.9737 1.9746 418.4774 418.7176 0.0361 -1.0000 -1.0000 0753814 1586732940.20 151.4596 60.0011 32.0000 1.9745 1.9754 418.2523 418.4922 0.0360 -1.0000 -1.0000 0754314 1586732940.30 151.5627 60.0011 32.0000 1.9739 1.9749 418.3964 418.6360 0.0359 -1.0000 -1.0000 0754376 1586732940.40 151.5627 60.0011 32.0000 1.9731 1.9740 418.4547 418.6945 0.0360 -1.0000 -1.0000 0754454 1586732940.50 151.5627 60.0011 32.0000 1.9738 1.9747 418.4423 418.6827 0.0360 -1.0000 -1.0000 0754501 1586732940.60 151.5627 60.0011 32.0000 1.9732 1.9742 418.2332 418.4727 0.0359 -1.0000 -1.0000 0754563 1586732940.70 151.5627 60.0011 32.0000 1.9731 1.9741 418.3495 418.5888 0.0359 -1.0000 -1.0000 0754923 1586732940.80 151.4464 60.0011 32.0000 1.9730 1.9740 418.4292 418.6711 0.0363 -1.0000 -1.0000 0754985 1586732940.90 151.4353 60.0011 32.0000 1.9737 1.9746 418.3517 418.5911 0.0359 -1.0000 -1.0000 0755048 1586732941.00 151.4353 60.0011 32.0000 1.9735 1.9744 418.2231 418.4630 0.0360 -1.0000 -1.0000 0755110 1586732941.10 151.4353 60.0011 32.0000 1.9734 1.9744 418.2727 418.5130 0.0360 -1.0000 -1.0000 0755173 1586732941.20 151.4353 60.0011 32.0000 1.9733 1.9743 418.5175 418.7571 0.0360 -1.0000 -1.0000 0755251 1586732941.30 151.4353 60.0011 32.0000 1.9732 1.9741 418.3944 418.6347 0.0360 -1.0000 -1.0000 0755313 1586732941.40 151.4353 60.0011 32.0000 1.9749 1.9758 418.3157 418.5542 0.0358 -1.0000 -1.0000 0755376 1586732941.50 151.4353 60.0011 32.0000 1.9744 1.9753 418.1224 418.3625 0.0361 -1.0000 -1.0000 0755438 1586732941.60 151.4678 60.0011 32.0000 1.9742 1.9751 418.2137 418.4528 0.0358 -1.0000 -1.0000 0755516 1586732941.70 151.4678 60.0011 32.0000 1.9741 1.9750 418.3918 418.6322 0.0361 -1.0000 -1.0000 0755579 1586732941.80 151.4678 60.0011 32.0000 1.9737 1.9747 418.2764 418.5161 0.0359 -1.0000 -1.0000 0755641 1586732941.90 151.5952 60.0011 32.0000 1.9742 1.9751 418.1758 418.4150 0.0359 -1.0000 -1.0000 0755719 1586732942.00 151.5952 60.0011 32.0000 1.9742 1.9752 418.3462 418.5871 0.0362 -1.0000 -1.0000 0755782 1586732942.10 151.5952 60.0011 32.0000 1.9737 1.9746 418.4408 418.6829 0.0363 -1.0000 -1.0000 0755844 1586732942.20 151.5952 60.0011 32.0000 1.9729 1.9739 418.3766 418.6173 0.0360 -1.0000 -1.0000 0755923 1586732942.30 151.5952 60.0011 32.0000 1.9741 1.9750 418.3296 418.5701 0.0361 -1.0000 -1.0000 0756094 1586732942.40 151.5558 60.0011 32.0000 1.9727 1.9736 418.2795 418.5196 0.0360 -1.0000 -1.0000 0756172 1586732942.50 151.4570 60.0011 32.0000 1.9724 1.9733 418.4869 418.7272 0.0360 -1.0000 -1.0000 0756220 1586732942.60 151.4570 60.0011 32.0000 1.9735 1.9745 418.4404 418.6793 0.0359 -1.0000 -1.0000 0756297 1586732942.70 151.4570 60.0011 32.0000 1.9748 1.9758 418.3422 418.5815 0.0358 -1.0000 -1.0000 0756360 1586732942.80 151.4570 60.0011 32.0000 1.9744 1.9753 418.3609 418.6000 0.0359 -1.0000 -1.0000 0756594 1586732942.90 151.4570 60.0011 32.0000 1.9735 1.9744 418.4484 418.6884 0.0360 -1.0000 -1.0000 0756657 1586732943.00 151.4807 60.0011 32.0000 1.9732 1.9741 418.4651 418.7047 0.0359 -1.0000 -1.0000 0756735 1586732943.10 151.4965 60.0011 32.0000 1.9741 1.9750 418.3002 418.5413 0.0362 -1.0000 -1.0000 0756797 1586732943.20 151.4965 60.0011 32.0000 1.9743 1.9752 418.2426 418.4827 0.0360 -1.0000 -1.0000 0756860 1586732943.30 151.4965 60.0011 32.0000 1.9737 1.9746 418.2834 418.5237 0.0361 -1.0000 -1.0000 0757063 1586732943.40 151.4965 60.0011 32.0000 1.9728 1.9738 418.4565 418.6969 0.0360 -1.0000 -1.0000 0757125 1586732943.50 151.4965 60.0011 32.0000 1.9734 1.9743 418.4033 418.6431 0.0360 -1.0000 -1.0000 0757188 1586732943.60 151.4965 60.0011 32.0000 1.9742 1.9751 418.2362 418.4759 0.0359 -1.0000 -1.0000 0757266 1586732943.70 151.4965 60.0011 32.0000 1.9740 1.9750 418.2026 418.4429 0.0360 -1.0000 -1.0000 0757328 1586732943.80 151.4965 60.0011 32.0000 1.9727 1.9736 418.2731 418.5124 0.0359 -1.0000 -1.0000 0757672 1586732943.90 151.4759 60.0011 32.0000 1.9736 1.9745 418.2950 418.5342 0.0359 -1.0000 -1.0000 0757750 1586732944.00 151.4759 60.0011 32.0000 1.9745 1.9754 418.2636 418.5039 0.0361 -1.0000 -1.0000 0757813 1586732944.10 151.4759 60.0011 32.0000 1.9744 1.9753 418.2560 418.4952 0.0359 -1.0000 -1.0000 0757875 1586732944.20 151.5669 60.0011 32.0000 1.9740 1.9750 418.3774 418.6170 0.0360 -1.0000 -1.0000 0757938 1586732944.30 151.5669 60.0011 32.0000 1.9730 1.9739 418.4422 418.6824 0.0360 -1.0000 -1.0000 0758063 1586732944.40 151.5669 60.0011 32.0000 1.9737 1.9746 418.2927 418.5330 0.0360 -1.0000 -1.0000 0758141 1586732944.50 151.5669 60.0011 32.0000 1.9739 1.9749 418.2195 418.4594 0.0360 -1.0000 -1.0000 0758203 1586732944.60 151.5669 60.0011 32.0000 1.9741 1.9751 418.1941 418.4333 0.0359 -1.0000 -1.0000 0758266 1586732944.70 151.4846 60.0010 32.0000 1.9736 1.9745 418.4393 418.6788 0.0360 -1.0000 -1.0000 0758344 1586732944.80 151.4416 60.0009 32.0000 1.9738 1.9747 418.3331 418.5733 0.0360 -1.0000 -1.0000 0758562 1586732944.90 151.4416 60.0009 32.0000 1.9743 1.9752 418.3288 418.5687 0.0360 -1.0000 -1.0000 0758625 1586732945.00 151.4416 60.0009 32.0000 1.9749 1.9758 418.3425 418.5830 0.0361 -1.0000 -1.0000 0758703 1586732945.10 151.4416 60.0009 32.0000 1.9738 1.9747 418.3937 418.6336 0.0359 -1.0000 -1.0000 0758750 1586732945.20 151.4416 60.0009 32.0000 1.9743 1.9752 418.2242 418.4644 0.0360 -1.0000 -1.0000 0758828 1586732945.30 151.4651 60.0009 32.0000 1.9746 1.9756 418.1940 418.4337 0.0360 -1.0000 -1.0000 0759109 1586732945.40 151.4651 60.0009 32.0000 1.9740 1.9749 418.3420 418.5818 0.0360 -1.0000 -1.0000 0759172 1586732945.50 151.4651 60.0009 32.0000 1.9735 1.9744 418.3682 418.6086 0.0361 -1.0000 -1.0000 0759234 1586732945.60 151.4651 60.0009 32.0000 1.9744 1.9753 418.3272 418.5676 0.0360 -1.0000 -1.0000 0759312 1586732945.70 151.4651 60.0009 32.0000 1.9743 1.9752 418.1918 418.4313 0.0359 -1.0000 -1.0000 0759375 1586732945.80 151.4646 60.0009 32.0000 1.9735 1.9744 418.3964 418.6362 0.0360 -1.0000 -1.0000 0759437 1586732945.90 151.4626 60.0009 32.0000 1.9735 1.9744 418.5315 418.7723 0.0360 -1.0000 -1.0000 0759828 1586732946.00 151.4626 60.0009 32.0000 1.9737 1.9746 418.5461 418.7861 0.0360 -1.0000 -1.0000 0759891 1586732946.10 151.4626 60.0009 32.0000 1.9744 1.9754 418.3437 418.5833 0.0360 -1.0000 -1.0000 0759953 1586732946.20 151.4626 60.0009 32.0000 1.9738 1.9747 418.2995 418.5396 0.0360 -1.0000 -1.0000 0800031 1586732946.30 151.4626 60.0009 32.0000 1.9742 1.9751 418.4182 418.6576 0.0359 -1.0000 -1.0000 0800093 1586732946.40 151.4626 60.0009 32.0000 1.9741 1.9751 418.5022 418.7426 0.0360 -1.0000 -1.0000 0800359 1586732946.50 151.4626 60.0009 32.0000 1.9744 1.9753 418.2975 418.5377 0.0361 -1.0000 -1.0000 0800422 1586732946.60 151.4626 60.0009 32.0000 1.9739 1.9749 418.1154 418.3553 0.0360 -1.0000 -1.0000 0800484 1586732946.70 151.4626 60.0009 32.0000 1.9731 1.9741 418.3656 418.6061 0.0361 -1.0000 -1.0000 0800546 1586732946.80 151.4626 60.0009 32.0000 1.9737 1.9746 418.4631 418.7040 0.0362 -1.0000 -1.0000 0800609 1586732946.90 151.4991 60.0009 32.0000 1.9745 1.9755 418.3186 418.5593 0.0361 -1.0000 -1.0000 0800859 1586732947.00 151.5091 60.0009 32.0000 1.9740 1.9749 418.1695 418.4091 0.0360 -1.0000 -1.0000 0800921 1586732947.10 151.5610 60.0009 32.0000 1.9741 1.9751 418.3383 418.5790 0.0362 -1.0000 -1.0000 0800984 1586732947.20 151.5610 60.0009 32.0000 1.9738 1.9747 418.4620 418.7025 0.0360 -1.0000 -1.0000 0801046 1586732947.30 151.5610 60.0009 32.0000 1.9741 1.9751 418.2547 418.4945 0.0360 -1.0000 -1.0000 0801124 1586732947.40 151.5610 60.0009 32.0000 1.9738 1.9748 418.2475 418.4879 0.0361 -1.0000 -1.0000 0801327 1586732947.50 151.4882 60.0009 32.0000 1.9734 1.9743 418.2338 418.4741 0.0361 -1.0000 -1.0000 0801390 1586732947.60 151.4882 60.0009 32.0000 1.9742 1.9752 418.4891 418.7304 0.0362 -1.0000 -1.0000 0801452 1586732947.70 151.4882 60.0009 32.0000 1.9750 1.9759 418.3009 418.5415 0.0361 -1.0000 -1.0000 0801515 1586732947.80 151.4882 60.0009 32.0000 1.9741 1.9750 418.2621 418.5022 0.0360 -1.0000 -1.0000 0801577 1586732947.90 151.4882 60.0009 32.0000 1.9739 1.9749 418.3244 418.5651 0.0361 -1.0000 -1.0000 0801827 1586732948.00 151.4787 60.0009 32.0000 1.9729 1.9738 418.4232 418.6634 0.0360 -1.0000 -1.0000 0801890 1586732948.10 151.4777 60.0009 32.0000 1.9744 1.9754 418.4044 418.6432 0.0359 -1.0000 -1.0000 0801952 1586732948.20 151.4777 60.0009 32.0000 1.9749 1.9758 418.2650 418.5052 0.0360 -1.0000 -1.0000 0802015 1586732948.30 151.4777 60.0009 32.0000 1.9744 1.9754 418.2666 418.5064 0.0360 -1.0000 -1.0000 0802077 1586732948.40 151.4777 60.0009 32.0000 1.9735 1.9745 418.4267 418.6663 0.0360 -1.0000 -1.0000 0802155 1586732948.50 151.4777 60.0009 32.0000 1.9741 1.9750 418.3846 418.6254 0.0361 -1.0000 -1.0000 0802218 1586732948.60 151.4493 60.0009 32.0000 1.9742 1.9751 418.2021 418.4419 0.0359 -1.0000 -1.0000 0802280 1586732948.70 151.4493 60.0009 32.0000 1.9739 1.9748 418.3079 418.5476 0.0360 -1.0000 -1.0000 0802358 1586732948.80 151.4493 60.0009 32.0000 1.9741 1.9750 418.4328 418.6730 0.0360 -1.0000 -1.0000 0802421 1586732948.90 151.4493 60.0009 32.0000 1.9743 1.9752 418.4208 418.6609 0.0360 -1.0000 -1.0000 0802609 1586732949.00 151.4493 60.0009 32.0000 1.9746 1.9755 418.3690 418.6095 0.0361 -1.0000 -1.0000 0802671 1586732949.10 151.5685 60.0009 32.0000 1.9750 1.9760 418.3625 418.6028 0.0360 -1.0000 -1.0000 0802734 1586732949.20 151.5717 60.0009 32.0000 1.9736 1.9746 418.4742 418.7139 0.0359 -1.0000 -1.0000 0802796 1586732949.30 151.5717 60.0009 32.0000 1.9732 1.9741 418.4950 418.7346 0.0360 -1.0000 -1.0000 0802874 1586732949.40 151.5717 60.0009 32.0000 1.9741 1.9750 418.4039 418.6443 0.0361 -1.0000 -1.0000 0802937 1586732949.50 151.5717 60.0009 32.0000 1.9747 1.9756 418.4334 418.6735 0.0360 -1.0000 -1.0000 0803061 1586732949.60 151.5717 60.0009 32.0000 1.9732 1.9741 418.5481 418.7896 0.0362 -1.0000 -1.0000 0803140 1586732949.70 151.5717 60.0009 32.0000 1.9731 1.9740 418.4453 418.6852 0.0360 -1.0000 -1.0000 0803202 1586732949.80 151.5717 60.0009 32.0000 1.9741 1.9751 418.1917 418.4323 0.0361 -1.0000 -1.0000 0803264 1586732949.90 151.5717 60.0009 32.0000 1.9742 1.9751 418.3603 418.5998 0.0360 -1.0000 -1.0000 0803343 1586732950.00 151.5717 60.0009 32.0000 1.9732 1.9742 418.4857 418.7266 0.0361 -1.0000 -1.0000 0803624 1586732950.10 151.5646 60.0008 32.0000 1.9730 1.9739 418.4434 418.6836 0.0360 -1.0000 -1.0000 0803686 1586732950.20 151.5497 60.0005 32.0000 1.9741 1.9751 418.3638 418.6046 0.0361 -1.0000 -1.0000 0803749 1586732950.30 151.4597 60.0005 32.0000 1.9749 1.9758 418.2726 418.5125 0.0359 -1.0000 -1.0000 0803811 1586732950.40 151.4597 60.0005 32.0000 1.9748 1.9757 418.3918 418.6312 0.0359 -1.0000 -1.0000 0803890 1586732950.50 151.4597 60.0005 32.0000 1.9736 1.9745 418.5264 418.7667 0.0360 -1.0000 -1.0000 0804186 1586732950.60 151.4597 60.0005 32.0000 1.9741 1.9750 418.4124 418.6527 0.0361 -1.0000 -1.0000 0804249 1586732950.70 151.4597 60.0005 32.0000 1.9741 1.9751 418.2514 418.4913 0.0360 -1.0000 -1.0000 0804327 1586732950.80 151.5952 60.0005 32.0000 1.9735 1.9744 418.3634 418.6034 0.0360 -1.0000 -1.0000 0804390 1586732950.90 151.6145 60.0005 32.0000 1.9746 1.9755 418.4230 418.6635 0.0361 -1.0000 -1.0000 0804452 1586732951.00 151.6145 60.0005 32.0000 1.9744 1.9753 418.5178 418.7573 0.0359 -1.0000 -1.0000 0805358 1586732951.10 151.6145 60.0005 32.0000 1.9736 1.9745 418.3540 418.5944 0.0361 -1.0000 -1.0000 0805420 1586732951.20 151.6145 60.0005 32.0000 1.9742 1.9751 418.2840 418.5245 0.0361 -1.0000 -1.0000 0805483 1586732951.30 151.5991 60.0005 32.0000 1.9737 1.9746 418.3808 418.6198 0.0359 -1.0000 -1.0000 0805545 1586732951.40 151.4790 60.0005 32.0000 1.9733 1.9742 418.5550 418.7949 0.0360 -1.0000 -1.0000 0805608 1586732951.50 151.4790 60.0005 32.0000 1.9738 1.9747 418.3865 418.6267 0.0360 -1.0000 -1.0000 0805670 1586732951.60 151.4790 60.0005 32.0000 1.9748 1.9758 418.1750 418.4151 0.0360 -1.0000 -1.0000 0805748 1586732951.70 151.4790 60.0005 32.0000 1.9738 1.9747 418.3588 418.5990 0.0361 -1.0000 -1.0000 0805811 1586732951.80 151.4790 60.0005 32.0000 1.9737 1.9746 418.5186 418.7593 0.0361 -1.0000 -1.0000 0805874 1586732951.90 151.3993 60.0005 32.0000 1.9743 1.9752 418.4068 418.6455 0.0358 -1.0000 -1.0000 0805951 1586732952.00 151.3993 60.0005 32.0000 1.9741 1.9751 418.2238 418.4636 0.0360 -1.0000 -1.0000 0806014 1586732952.10 151.3993 60.0005 32.0000 1.9724 1.9734 418.3889 418.6278 0.0357 -1.0000 -1.0000 0806076 1586732952.20 151.3993 60.0005 32.0000 1.9730 1.9740 418.5116 418.7511 0.0359 -1.0000 -1.0000 0806139 1586732952.30 151.3993 60.0005 32.0000 1.9744 1.9754 418.4793 418.7190 0.0360 -1.0000 -1.0000 0806202 1586732952.40 151.3993 60.0005 32.0000 1.9740 1.9749 418.2605 418.5015 0.0362 -1.0000 -1.0000 0806280 1586732952.50 151.6147 60.0005 32.0000 1.9739 1.9749 418.3747 418.6158 0.0361 -1.0000 -1.0000 0806342 1586732952.60 151.3819 60.0005 32.0000 1.9738 1.9747 418.4749 418.7156 0.0361 -1.0000 -1.0000 0806405 1586732952.70 151.3819 60.0005 32.0000 1.9737 1.9746 418.5900 418.8296 0.0360 -1.0000 -1.0000 0806482 1586732952.80 151.3819 60.0005 32.0000 1.9746 1.9755 418.4416 418.6821 0.0361 -1.0000 -1.0000 0806545 1586732952.90 151.3819 60.0005 32.0000 1.9740 1.9749 418.4648 418.7049 0.0359 -1.0000 -1.0000 0806608 1586732953.00 151.3819 60.0005 32.0000 1.9729 1.9738 418.5131 418.7524 0.0359 -1.0000 -1.0000 0806686 1586732953.10 151.3819 60.0005 32.0000 1.9730 1.9740 418.4893 418.7292 0.0360 -1.0000 -1.0000 0806842 1586732953.20 151.3819 60.0005 32.0000 1.9741 1.9750 418.2403 418.4811 0.0361 -1.0000 -1.0000 0806904 1586732953.30 151.3819 60.0005 32.0000 1.9736 1.9745 418.2679 418.5084 0.0361 -1.0000 -1.0000 0806967 1586732953.40 151.3819 60.0005 32.0000 1.9731 1.9740 418.3691 418.6098 0.0362 -1.0000 -1.0000 0807029 1586732953.50 151.3819 60.0005 32.0000 1.9728 1.9737 418.5661 418.8066 0.0360 -1.0000 -1.0000 0807092 1586732953.60 151.5184 60.0005 32.0000 1.9738 1.9748 418.3902 418.6309 0.0361 -1.0000 -1.0000 0807842 1586732953.70 151.5509 60.0005 32.0000 1.9744 1.9754 418.2685 418.5093 0.0361 -1.0000 -1.0000 0807904 1586732953.80 151.5509 60.0005 32.0000 1.9744 1.9753 418.2755 418.5163 0.0361 -1.0000 -1.0000 0807951 1586732953.90 151.5509 60.0005 32.0000 1.9732 1.9741 418.4324 418.6716 0.0360 -1.0000 -1.0000 0808029 1586732954.00 151.5509 60.0005 32.0000 1.9743 1.9752 418.4249 418.6656 0.0361 -1.0000 -1.0000 0808091 1586732954.10 151.5509 60.0005 32.0000 1.9745 1.9755 418.3346 418.5748 0.0360 -1.0000 -1.0000 0808326 1586732954.20 151.5608 60.0005 32.0000 1.9741 1.9751 418.2832 418.5221 0.0358 -1.0000 -1.0000 0808404 1586732954.30 151.5608 60.0005 32.0000 1.9731 1.9740 418.4042 418.6437 0.0360 -1.0000 -1.0000 0808466 1586732954.40 151.5608 60.0005 32.0000 1.9734 1.9743 418.5005 418.7407 0.0360 -1.0000 -1.0000 0808545 1586732954.50 151.5608 60.0005 32.0000 1.9739 1.9748 418.4469 418.6869 0.0360 -1.0000 -1.0000 0808607 1586732954.60 151.5608 60.0005 32.0000 1.9744 1.9753 418.3516 418.5913 0.0360 -1.0000 -1.0000 0808669 1586732954.70 151.5608 60.0005 32.0000 1.9740 1.9749 418.2919 418.5325 0.0361 -1.0000 -1.0000 0808732 1586732954.80 151.5608 60.0005 32.0000 1.9734 1.9743 418.4307 418.6708 0.0359 -1.0000 -1.0000 0808794 1586732954.90 151.5608 60.0005 32.0000 1.9741 1.9750 418.5378 418.7787 0.0361 -1.0000 -1.0000 0808857 1586732955.00 151.5608 60.0005 32.0000 1.9746 1.9756 418.2541 418.4933 0.0359 -1.0000 -1.0000 0808935 1586732955.10 151.5608 60.0005 32.0000 1.9737 1.9746 418.2925 418.5329 0.0361 -1.0000 -1.0000 0809107 1586732955.20 151.5608 60.0005 32.0000 1.9737 1.9746 418.3862 418.6270 0.0361 -1.0000 -1.0000 0809169 1586732955.30 151.4758 60.0005 32.0000 1.9728 1.9737 418.5468 418.7869 0.0360 -1.0000 -1.0000 0809247 1586732955.40 151.4816 60.0005 32.0000 1.9735 1.9744 418.2974 418.5368 0.0359 -1.0000 -1.0000 0809310 1586732955.50 151.4958 60.0005 32.0000 1.9740 1.9749 418.2942 418.5343 0.0360 -1.0000 -1.0000 0809372 1586732955.60 151.4958 60.0005 32.0000 1.9732 1.9741 418.3501 418.5903 0.0361 -1.0000 -1.0000 0809607 1586732955.70 151.4958 60.0005 32.0000 1.9731 1.9741 418.5102 418.7505 0.0360 -1.0000 -1.0000 0809669 1586732955.80 151.4958 60.0005 32.0000 1.9739 1.9749 418.4100 418.6484 0.0359 -1.0000 -1.0000 0809732 1586732955.90 151.4958 60.0005 32.0000 1.9744 1.9753 418.2821 418.5230 0.0361 -1.0000 -1.0000 0809810 1586732956.00 151.4958 60.0005 32.0000 1.9748 1.9757 418.2503 418.4912 0.0362 -1.0000 -1.0000 0809872 1586732956.10 151.4958 60.0005 32.0000 1.9736 1.9745 418.4578 418.6976 0.0360 -1.0000 -1.0000 0809935 1586732956.20 151.4958 60.0005 32.0000 1.9741 1.9750 418.2040 418.4438 0.0360 -1.0000 -1.0000 0810076 1586732956.30 151.4958 60.0005 32.0000 1.9741 1.9750 418.3020 418.5425 0.0361 -1.0000 -1.0000 0810138 1586732956.40 151.4958 60.0005 32.0000 1.9738 1.9747 418.4018 418.6425 0.0361 -1.0000 -1.0000 0810201 1586732956.50 151.5428 60.0005 32.0000 1.9730 1.9740 418.4796 418.7204 0.0362 -1.0000 -1.0000 0810263 1586732956.60 151.4384 60.0005 32.0000 1.9729 1.9739 418.3159 418.5566 0.0360 -1.0000 -1.0000 0810326 1586732956.70 151.4384 60.0005 32.0000 1.9746 1.9755 418.2724 418.5120 0.0360 -1.0000 -1.0000 0811325 1586732956.80 151.4384 60.0005 32.0000 1.9738 1.9747 418.2575 418.4979 0.0361 -1.0000 -1.0000 0811388 1586732956.90 151.4384 60.0005 32.0000 1.9740 1.9750 418.4702 418.7109 0.0361 -1.0000 -1.0000 0811450 1586732957.00 151.4417 60.0005 32.0000 1.9742 1.9751 418.5752 418.8149 0.0360 -1.0000 -1.0000 0811513 1586732957.10 151.5935 60.0005 32.0000 1.9740 1.9750 418.3604 418.6007 0.0361 -1.0000 -1.0000 0811591 1586732957.20 151.5935 60.0005 32.0000 1.9748 1.9757 418.2232 418.4625 0.0359 -1.0000 -1.0000 0811653 1586732957.30 151.5935 60.0005 32.0000 1.9741 1.9750 418.5207 418.7608 0.0360 -1.0000 -1.0000 0811716 1586732957.40 151.5935 60.0005 32.0000 1.9733 1.9742 418.4212 418.6613 0.0360 -1.0000 -1.0000 0811778 1586732957.50 151.5935 60.0005 32.0000 1.9745 1.9755 418.3877 418.6282 0.0361 -1.0000 -1.0000 0811841 1586732957.60 151.5935 60.0005 32.0000 1.9744 1.9754 418.2126 418.4519 0.0359 -1.0000 -1.0000 0811919 1586732957.70 151.4066 60.0005 32.0000 1.9735 1.9744 418.4264 418.6661 0.0359 -1.0000 -1.0000 0811981 1586732957.80 151.4066 60.0005 32.0000 1.9733 1.9742 418.4264 418.6666 0.0360 -1.0000 -1.0000 0812044 1586732957.90 151.4066 60.0005 32.0000 1.9737 1.9747 418.3556 418.5952 0.0360 -1.0000 -1.0000 0812122 1586732958.00 151.4066 60.0005 32.0000 1.9739 1.9749 418.2422 418.4828 0.0361 -1.0000 -1.0000 0812185 1586732958.10 151.4066 60.0005 32.0000 1.9733 1.9743 418.4080 418.6478 0.0360 -1.0000 -1.0000 0812247 1586732958.20 151.5406 60.0005 32.0000 1.9734 1.9743 418.5566 418.7970 0.0361 -1.0000 -1.0000 0812310 1586732958.30 151.6197 60.0005 32.0000 1.9741 1.9750 418.4971 418.7377 0.0361 -1.0000 -1.0000 0812388 1586732958.40 151.4280 60.0005 32.0000 1.9744 1.9753 418.3977 418.6377 0.0360 -1.0000 -1.0000 0812450 1586732958.50 151.4280 60.0005 32.0000 1.9740 1.9750 418.5819 418.8232 0.0361 -1.0000 -1.0000 0812513 1586732958.60 151.4280 60.0005 32.0000 1.9738 1.9748 418.5418 418.7825 0.0361 -1.0000 -1.0000 0812575 1586732958.70 151.4280 60.0005 32.0000 1.9735 1.9744 418.3113 418.5512 0.0360 -1.0000 -1.0000 0812653 1586732958.80 151.4280 60.0005 32.0000 1.9739 1.9749 418.1487 418.3895 0.0361 -1.0000 -1.0000 0812715 1586732958.90 151.4280 60.0005 32.0000 1.9739 1.9748 418.2664 418.5060 0.0359 -1.0000 -1.0000 0812778 1586732959.00 151.4280 60.0005 32.0000 1.9734 1.9744 418.4332 418.6729 0.0360 -1.0000 -1.0000 0812856 1586732959.10 151.4280 60.0005 32.0000 1.9744 1.9754 418.4297 418.6697 0.0360 -1.0000 -1.0000 0812918 1586732959.20 151.4280 60.0005 32.0000 1.9746 1.9755 418.2126 418.4528 0.0360 -1.0000 -1.0000 0813090 1586732959.30 151.4280 60.0005 32.0000 1.9737 1.9747 418.2565 418.4958 0.0359 -1.0000 -1.0000 0813168 1586732959.40 151.5781 60.0005 32.0000 1.9736 1.9746 418.4639 418.7045 0.0361 -1.0000 -1.0000 0813231 1586732959.50 151.5903 60.0005 32.0000 1.9741 1.9750 418.3967 418.6372 0.0361 -1.0000 -1.0000 0813293 1586732959.60 151.5903 60.0005 32.0000 1.9742 1.9752 418.2422 418.4818 0.0359 -1.0000 -1.0000 0813356 1586732959.70 151.5903 60.0005 32.0000 1.9737 1.9746 418.3701 418.6103 0.0360 -1.0000 -1.0000 0813418 1586732959.80 151.5903 60.0005 32.0000 1.9733 1.9742 418.4825 418.7228 0.0361 -1.0000 -1.0000 0813606 1586732959.90 151.5903 60.0005 32.0000 1.9739 1.9748 418.4099 418.6507 0.0361 -1.0000 -1.0000 0813668 1586732960.00 151.5903 60.0005 32.0000 1.9740 1.9749 418.2144 418.4541 0.0360 -1.0000 -1.0000 0813731 1586732960.10 151.5656 60.0013 32.0000 1.9736 1.9745 418.2628 418.5028 0.0360 -1.0000 -1.0000 0813793 1586732960.20 151.5656 60.0013 32.0000 1.9731 1.9741 418.3735 418.6134 0.0360 -1.0000 -1.0000 0813871 1586732960.30 151.5656 60.0013 32.0000 1.9739 1.9748 418.3809 418.6216 0.0360 -1.0000 -1.0000 0814215 1586732960.40 151.5656 60.0013 32.0000 1.9744 1.9754 418.2904 418.5304 0.0360 -1.0000 -1.0000 0814293 1586732960.50 151.5656 60.0013 32.0000 1.9742 1.9752 418.2241 418.4655 0.0362 -1.0000 -1.0000 0814340 1586732960.60 151.5690 60.0013 32.0000 1.9732 1.9742 418.2816 418.5218 0.0359 -1.0000 -1.0000 0814418 1586732960.70 151.5842 60.0013 32.0000 1.9737 1.9746 418.4421 418.6819 0.0361 -1.0000 -1.0000 0814481 1586732960.80 151.5842 60.0013 32.0000 1.9747 1.9757 418.2162 418.4558 0.0359 -1.0000 -1.0000 0814575 1586732960.90 151.5842 60.0013 32.0000 1.9736 1.9745 418.2679 418.5079 0.0361 -1.0000 -1.0000 0814637 1586732961.00 151.5842 60.0013 32.0000 1.9736 1.9746 418.4255 418.6664 0.0361 -1.0000 -1.0000 0814715 1586732961.10 151.5842 60.0013 32.0000 1.9739 1.9749 418.3002 418.5399 0.0360 -1.0000 -1.0000 0814777 1586732961.20 151.5164 60.0013 32.0000 1.9745 1.9755 418.1984 418.4382 0.0359 -1.0000 -1.0000 0814840 1586732961.30 151.5132 60.0013 32.0000 1.9738 1.9747 418.1101 418.3489 0.0358 -1.0000 -1.0000 0815590 1586732961.40 151.5132 60.0013 32.0000 1.9734 1.9743 418.4502 418.6899 0.0360 -1.0000 -1.0000 0815652 1586732961.50 151.5132 60.0013 32.0000 1.9725 1.9734 418.4969 418.7372 0.0360 -1.0000 -1.0000 0815715 1586732961.60 151.5132 60.0013 32.0000 1.9738 1.9748 418.3737 418.6144 0.0361 -1.0000 -1.0000 0815777 1586732961.70 151.5132 60.0013 32.0000 1.9743 1.9753 418.2609 418.5015 0.0361 -1.0000 -1.0000 0815840 1586732961.80 151.4108 60.0013 32.0000 1.9732 1.9741 418.4338 418.6741 0.0359 -1.0000 -1.0000 0815902 1586732961.90 151.4108 60.0013 32.0000 1.9733 1.9742 418.4795 418.7203 0.0362 -1.0000 -1.0000 0815981 1586732962.00 151.4108 60.0013 32.0000 1.9738 1.9748 418.2996 418.5406 0.0361 -1.0000 -1.0000 0816043 1586732962.10 151.4108 60.0013 32.0000 1.9746 1.9755 418.2634 418.5038 0.0361 -1.0000 -1.0000 0816105 1586732962.20 151.4108 60.0013 32.0000 1.9740 1.9750 418.4462 418.6868 0.0361 -1.0000 -1.0000 0816184 1586732962.30 151.4108 60.0013 32.0000 1.9733 1.9743 418.4845 418.7249 0.0360 -1.0000 -1.0000 0816324 1586732962.40 151.4537 60.0013 32.0000 1.9738 1.9747 418.3141 418.5539 0.0360 -1.0000 -1.0000 0816387 1586732962.50 151.4526 60.0013 32.0000 1.9743 1.9752 418.1663 418.4068 0.0361 -1.0000 -1.0000 0816449 1586732962.60 151.4526 60.0013 32.0000 1.9734 1.9744 418.2645 418.5045 0.0360 -1.0000 -1.0000 0816512 1586732962.70 151.4526 60.0013 32.0000 1.9734 1.9743 418.4464 418.6865 0.0360 -1.0000 -1.0000 0816590 1586732962.80 151.4756 60.0013 32.0000 1.9734 1.9743 418.4762 418.7157 0.0359 -1.0000 -1.0000 0816824 1586732962.90 151.5358 60.0013 32.0000 1.9743 1.9752 418.3545 418.5942 0.0359 -1.0000 -1.0000 0816871 1586732963.00 151.5358 60.0013 32.0000 1.9746 1.9755 418.2448 418.4844 0.0360 -1.0000 -1.0000 0816949 1586732963.10 151.5358 60.0013 32.0000 1.9741 1.9750 418.3190 418.5590 0.0361 -1.0000 -1.0000 0817011 1586732963.20 151.5358 60.0013 32.0000 1.9742 1.9751 418.4061 418.6471 0.0361 -1.0000 -1.0000 0817074 1586732963.30 151.5358 60.0013 32.0000 1.9734 1.9744 418.4340 418.6751 0.0361 -1.0000 -1.0000 0817152 1586732963.40 151.5358 60.0013 32.0000 1.9740 1.9750 418.3108 418.5505 0.0360 -1.0000 -1.0000 0817214 1586732963.50 151.5358 60.0013 32.0000 1.9744 1.9753 418.2193 418.4596 0.0361 -1.0000 -1.0000 0817277 1586732963.60 151.5358 60.0013 32.0000 1.9735 1.9744 418.4792 418.7190 0.0360 -1.0000 -1.0000 0817355 1586732963.70 151.5358 60.0013 32.0000 1.9739 1.9748 418.4960 418.7373 0.0361 -1.0000 -1.0000 0817417 1586732963.80 151.5358 60.0013 32.0000 1.9740 1.9750 418.3193 418.5592 0.0360 -1.0000 -1.0000 0818105 1586732963.90 151.5137 60.0013 32.0000 1.9738 1.9747 418.1584 418.3979 0.0360 -1.0000 -1.0000 0818183 1586732964.00 151.5024 60.0013 32.0000 1.9734 1.9744 418.4701 418.7102 0.0359 -1.0000 -1.0000 0818245 1586732964.10 151.5024 60.0013 32.0000 1.9735 1.9744 418.5071 418.7467 0.0360 -1.0000 -1.0000 0818308 1586732964.20 151.5024 60.0013 32.0000 1.9740 1.9749 418.3574 418.5981 0.0361 -1.0000 -1.0000 0818370 1586732964.30 151.5024 60.0013 32.0000 1.9742 1.9751 418.1889 418.4302 0.0362 -1.0000 -1.0000 0818433 1586732964.40 151.5024 60.0013 32.0000 1.9735 1.9745 418.2916 418.5318 0.0360 -1.0000 -1.0000 0818511 1586732964.50 151.3912 60.0014 32.0000 1.9731 1.9740 418.4430 418.6838 0.0361 -1.0000 -1.0000 0818574 1586732964.60 151.3912 60.0014 32.0000 1.9730 1.9739 418.4637 418.7038 0.0360 -1.0000 -1.0000 0818636 1586732964.70 151.3912 60.0014 32.0000 1.9735 1.9744 418.2570 418.4974 0.0361 -1.0000 -1.0000 0818714 1586732964.80 151.3912 60.0014 32.0000 1.9740 1.9749 418.1802 418.4211 0.0361 -1.0000 -1.0000 0818777 1586732964.90 151.3912 60.0014 32.0000 1.9739 1.9748 418.1654 418.4064 0.0362 -1.0000 -1.0000 0819105 1586732965.00 151.3912 60.0014 32.0000 1.9733 1.9743 418.3222 418.5621 0.0360 -1.0000 -1.0000 0819167 1586732965.10 151.5703 60.0014 32.0000 1.9730 1.9740 418.4246 418.6651 0.0361 -1.0000 -1.0000 0819230 1586732965.20 151.5910 60.0014 32.0000 1.9738 1.9748 418.2173 418.4577 0.0360 -1.0000 -1.0000 0819292 1586732965.30 151.5910 60.0014 32.0000 1.9738 1.9747 418.1388 418.3792 0.0361 -1.0000 -1.0000 0819370 1586732965.40 151.5910 60.0014 32.0000 1.9736 1.9746 418.2991 418.5400 0.0362 -1.0000 -1.0000 0819589 1586732965.50 151.5910 60.0014 32.0000 1.9728 1.9738 418.4397 418.6803 0.0361 -1.0000 -1.0000 0819651 1586732965.60 151.5910 60.0014 32.0000 1.9739 1.9748 418.4002 418.6405 0.0361 -1.0000 -1.0000 0819729 1586732965.70 151.5910 60.0014 32.0000 1.9732 1.9742 418.1816 418.4226 0.0362 -1.0000 -1.0000 0819792 1586732965.80 151.5910 60.0014 32.0000 1.9742 1.9751 418.2742 418.5137 0.0359 -1.0000 -1.0000 0819854 1586732965.90 151.5910 60.0014 32.0000 1.9739 1.9748 418.4376 418.6779 0.0361 -1.0000 -1.0000 0820105 1586732966.00 151.5910 60.0014 32.0000 1.9727 1.9737 418.4600 418.7009 0.0361 -1.0000 -1.0000 0820167 1586732966.10 151.5910 60.0014 32.0000 1.9738 1.9748 418.3056 418.5463 0.0361 -1.0000 -1.0000 0820230 1586732966.20 151.4741 60.0014 32.0000 1.9732 1.9741 418.3066 418.5464 0.0360 -1.0000 -1.0000 0820308 1586732966.30 151.4741 60.0014 32.0000 1.9724 1.9733 418.4896 418.7292 0.0359 -1.0000 -1.0000 0820370 1586732966.40 151.4741 60.0014 32.0000 1.9740 1.9749 418.4046 418.6453 0.0362 -1.0000 -1.0000 0821354 1586732966.50 151.4741 60.0014 32.0000 1.9737 1.9746 418.0711 418.3122 0.0362 -1.0000 -1.0000 0821432 1586732966.60 151.4741 60.0014 32.0000 1.9740 1.9749 418.3472 418.5874 0.0360 -1.0000 -1.0000 0821495 1586732966.70 151.4741 60.0014 32.0000 1.9739 1.9749 418.4883 418.7289 0.0361 -1.0000 -1.0000 0821557 1586732966.80 151.4741 60.0014 32.0000 1.9738 1.9747 418.3509 418.5909 0.0360 -1.0000 -1.0000 0821620 1586732966.90 151.5570 60.0014 32.0000 1.9746 1.9755 418.3124 418.5528 0.0360 -1.0000 -1.0000 0821682 1586732967.00 151.5819 60.0014 32.0000 1.9741 1.9750 418.2859 418.5261 0.0361 -1.0000 -1.0000 0821760 1586732967.10 151.5819 60.0014 32.0000 1.9742 1.9751 418.4410 418.6815 0.0360 -1.0000 -1.0000 0821823 1586732967.20 151.5819 60.0014 32.0000 1.9734 1.9744 418.4586 418.6986 0.0360 -1.0000 -1.0000 0821901 1586732967.30 151.5819 60.0014 32.0000 1.9739 1.9748 418.1493 418.3901 0.0361 -1.0000 -1.0000 0821963 1586732967.40 151.5819 60.0014 32.0000 1.9735 1.9745 418.2533 418.4934 0.0360 -1.0000 -1.0000 0822026 1586732967.50 151.4980 60.0014 32.0000 1.9736 1.9746 418.4556 418.6954 0.0360 -1.0000 -1.0000 0822104 1586732967.60 151.4980 60.0014 32.0000 1.9737 1.9747 418.4480 418.6891 0.0361 -1.0000 -1.0000 0822167 1586732967.70 151.4980 60.0014 32.0000 1.9751 1.9760 418.2773 418.5181 0.0362 -1.0000 -1.0000 0822229 1586732967.80 151.4980 60.0014 32.0000 1.9741 1.9750 418.2468 418.4870 0.0360 -1.0000 -1.0000 0822291 1586732967.90 151.4980 60.0014 32.0000 1.9733 1.9742 418.4362 418.6774 0.0361 -1.0000 -1.0000 0822369 1586732968.00 151.4980 60.0014 32.0000 1.9734 1.9744 418.4190 418.6591 0.0360 -1.0000 -1.0000 0822432 1586732968.10 151.4952 60.0014 32.0000 1.9739 1.9748 418.4167 418.6571 0.0361 -1.0000 -1.0000 0822495 1586732968.20 151.4911 60.0014 32.0000 1.9741 1.9750 418.2325 418.4726 0.0360 -1.0000 -1.0000 0822573 1586732968.30 151.4911 60.0014 32.0000 1.9735 1.9744 418.1613 418.4015 0.0361 -1.0000 -1.0000 0822620 1586732968.40 151.4911 60.0014 32.0000 1.9738 1.9747 418.4370 418.6773 0.0360 -1.0000 -1.0000 0822698 1586732968.50 151.4911 60.0014 32.0000 1.9740 1.9749 418.3471 418.5871 0.0360 -1.0000 -1.0000 0822760 1586732968.60 151.4911 60.0014 32.0000 1.9740 1.9749 418.2907 418.5312 0.0361 -1.0000 -1.0000 0822822 1586732968.70 151.4911 60.0014 32.0000 1.9742 1.9751 418.3730 418.6128 0.0360 -1.0000 -1.0000 0822901 1586732968.80 151.4911 60.0014 32.0000 1.9735 1.9744 418.4959 418.7368 0.0361 -1.0000 -1.0000 0822963 1586732968.90 151.4911 60.0014 32.0000 1.9735 1.9744 418.4392 418.6792 0.0360 -1.0000 -1.0000 0823025 1586732969.00 151.4911 60.0014 32.0000 1.9746 1.9755 418.3517 418.5917 0.0360 -1.0000 -1.0000 0823104 1586732969.10 151.4911 60.0014 32.0000 1.9732 1.9742 418.3879 418.6287 0.0361 -1.0000 -1.0000 0823166 1586732969.20 151.4911 60.0014 32.0000 1.9730 1.9739 418.5876 418.8280 0.0361 -1.0000 -1.0000 0823229 1586732969.30 151.4987 60.0014 32.0000 1.9738 1.9748 418.4450 418.6855 0.0361 -1.0000 -1.0000 0823291 1586732969.40 151.4987 60.0014 32.0000 1.9748 1.9758 418.3263 418.5664 0.0360 -1.0000 -1.0000 0823354 1586732969.50 151.4987 60.0014 32.0000 1.9742 1.9752 418.4285 418.6686 0.0360 -1.0000 -1.0000 0823416 1586732969.60 151.4987 60.0014 32.0000 1.9735 1.9744 418.5530 418.7930 0.0360 -1.0000 -1.0000 0823494 1586732969.70 151.4987 60.0014 32.0000 1.9741 1.9750 418.4229 418.6623 0.0359 -1.0000 -1.0000 0823557 1586732969.80 151.4987 60.0014 32.0000 1.9742 1.9751 418.2489 418.4894 0.0362 -1.0000 -1.0000 0823619 1586732969.90 151.4987 60.0014 32.0000 1.9742 1.9752 418.3520 418.5923 0.0360 -1.0000 -1.0000 0823697 1586732970.00 151.4535 60.0013 32.0000 1.9734 1.9744 418.4728 418.7138 0.0361 -1.0000 -1.0000 0823869 1586732970.10 151.4535 60.0013 32.0000 1.9736 1.9746 418.6332 418.8740 0.0361 -1.0000 -1.0000 0823932 1586732970.20 151.4535 60.0013 32.0000 1.9743 1.9753 418.5351 418.7757 0.0361 -1.0000 -1.0000 0824010 1586732970.30 151.4535 60.0013 32.0000 1.9752 1.9761 418.3285 418.5688 0.0360 -1.0000 -1.0000 0824072 1586732970.40 151.4535 60.0013 32.0000 1.9741 1.9750 418.3583 418.5991 0.0361 -1.0000 -1.0000 0824150 1586732970.50 151.4535 60.0013 32.0000 1.9734 1.9743 418.4534 418.6945 0.0362 -1.0000 -1.0000 0824213 1586732970.60 151.4535 60.0013 32.0000 1.9737 1.9746 418.4056 418.6462 0.0360 -1.0000 -1.0000 0824978 1586732970.70 151.4644 60.0013 32.0000 1.9746 1.9755 418.3268 418.5681 0.0362 -1.0000 -1.0000 0825056 1586732970.80 151.4863 60.0013 32.0000 1.9742 1.9751 418.1990 418.4391 0.0361 -1.0000 -1.0000 0825119 1586732970.90 151.4863 60.0013 32.0000 1.9736 1.9745 418.2684 418.5089 0.0360 -1.0000 -1.0000 0825181 1586732971.00 151.4863 60.0013 32.0000 1.9734 1.9743 418.4495 418.6884 0.0359 -1.0000 -1.0000 0825259 1586732971.10 151.4863 60.0013 32.0000 1.9741 1.9751 418.3647 418.6052 0.0361 -1.0000 -1.0000 0825322 1586732971.20 151.4863 60.0013 32.0000 1.9749 1.9758 418.2891 418.5285 0.0358 -1.0000 -1.0000 0825384 1586732971.30 151.5740 60.0013 32.0000 1.9737 1.9746 418.4530 418.6941 0.0361 -1.0000 -1.0000 0825462 1586732971.40 151.5740 60.0013 32.0000 1.9732 1.9742 418.5095 418.7499 0.0361 -1.0000 -1.0000 0825525 1586732971.50 151.5740 60.0013 32.0000 1.9729 1.9738 418.4588 418.6994 0.0361 -1.0000 -1.0000 0825587 1586732971.60 151.5740 60.0013 32.0000 1.9742 1.9751 418.3919 418.6324 0.0360 -1.0000 -1.0000 0825666 1586732971.70 151.5740 60.0013 32.0000 1.9746 1.9755 418.4280 418.6678 0.0360 -1.0000 -1.0000 0825728 1586732971.80 151.5740 60.0013 32.0000 1.9730 1.9739 418.5244 418.7644 0.0360 -1.0000 -1.0000 0825791 1586732971.90 151.4189 60.0013 32.0000 1.9733 1.9742 418.3726 418.6133 0.0361 -1.0000 -1.0000 0825853 1586732972.00 151.4056 60.0013 32.0000 1.9743 1.9753 418.2769 418.5174 0.0360 -1.0000 -1.0000 0825931 1586732972.10 151.4056 60.0013 32.0000 1.9742 1.9752 418.3824 418.6229 0.0361 -1.0000 -1.0000 0826103 1586732972.20 151.4056 60.0013 32.0000 1.9737 1.9746 418.4795 418.7197 0.0360 -1.0000 -1.0000 0826181 1586732972.30 151.4056 60.0013 32.0000 1.9735 1.9744 418.4288 418.6695 0.0361 -1.0000 -1.0000 0826243 1586732972.40 151.4056 60.0013 32.0000 1.9735 1.9744 418.2973 418.5377 0.0360 -1.0000 -1.0000 0826322 1586732972.50 151.4056 60.0013 32.0000 1.9730 1.9740 418.3302 418.5696 0.0359 -1.0000 -1.0000 0826384 1586732972.60 151.4056 60.0013 32.0000 1.9728 1.9737 418.4011 418.6414 0.0361 -1.0000 -1.0000 0826618 1586732972.70 151.4056 60.0013 32.0000 1.9733 1.9743 418.4040 418.6453 0.0362 -1.0000 -1.0000 0826681 1586732972.80 151.4056 60.0013 32.0000 1.9742 1.9752 418.3249 418.5650 0.0360 -1.0000 -1.0000 0826743 1586732972.90 151.4056 60.0013 32.0000 1.9730 1.9739 418.3649 418.6057 0.0361 -1.0000 -1.0000 0826806 1586732973.00 151.5099 60.0013 32.0000 1.9730 1.9739 418.4360 418.6760 0.0360 -1.0000 -1.0000 0826884 1586732973.10 151.5181 60.0013 32.0000 1.9745 1.9754 418.3640 418.6054 0.0362 -1.0000 -1.0000 0827368 1586732973.20 151.5181 60.0013 32.0000 1.9739 1.9749 418.2589 418.5003 0.0362 -1.0000 -1.0000 0827431 1586732973.30 151.5181 60.0013 32.0000 1.9724 1.9733 418.3676 418.6087 0.0361 -1.0000 -1.0000 0827493 1586732973.40 151.5181 60.0013 32.0000 1.9728 1.9737 418.5396 418.7799 0.0360 -1.0000 -1.0000 0827556 1586732973.50 151.5073 60.0013 32.0000 1.9731 1.9741 418.3930 418.6333 0.0360 -1.0000 -1.0000 0827618 1586732973.60 151.4331 60.0013 32.0000 1.9738 1.9747 418.2696 418.5095 0.0360 -1.0000 -1.0000 0827837 1586732973.70 151.4331 60.0013 32.0000 1.9737 1.9746 418.2818 418.5205 0.0359 -1.0000 -1.0000 0827899 1586732973.80 151.4331 60.0013 32.0000 1.9726 1.9735 418.4714 418.7117 0.0360 -1.0000 -1.0000 0827962 1586732973.90 151.4331 60.0013 32.0000 1.9735 1.9744 418.5411 418.7820 0.0361 -1.0000 -1.0000 0828040 1586732974.00 151.4331 60.0013 32.0000 1.9743 1.9752 418.2407 418.4819 0.0361 -1.0000 -1.0000 0828103 1586732974.10 151.5045 60.0013 32.0000 1.9738 1.9747 418.4080 418.6481 0.0360 -1.0000 -1.0000 0828337 1586732974.20 151.5060 60.0013 32.0000 1.9734 1.9744 418.4396 418.6793 0.0359 -1.0000 -1.0000 0828400 1586732974.30 151.5060 60.0013 32.0000 1.9734 1.9743 418.3488 418.5892 0.0361 -1.0000 -1.0000 0828477 1586732974.40 151.5060 60.0013 32.0000 1.9739 1.9748 418.1808 418.4214 0.0361 -1.0000 -1.0000 0828540 1586732974.50 151.5060 60.0013 32.0000 1.9732 1.9741 418.2593 418.4995 0.0361 -1.0000 -1.0000 0828602 1586732974.60 151.5060 60.0013 32.0000 1.9727 1.9737 418.3181 418.5587 0.0361 -1.0000 -1.0000 0828665 1586732974.70 151.4654 60.0019 32.0000 1.9736 1.9745 418.3962 418.6366 0.0360 -1.0000 -1.0000 0828868 1586732974.80 151.4654 60.0019 32.0000 1.9744 1.9754 418.2662 418.5063 0.0360 -1.0000 -1.0000 0828930 1586732974.90 151.4654 60.0019 32.0000 1.9746 1.9755 418.2468 418.4871 0.0361 -1.0000 -1.0000 0828993 1586732975.00 151.4654 60.0019 32.0000 1.9732 1.9742 418.3471 418.5875 0.0361 -1.0000 -1.0000 0829071 1586732975.10 151.4654 60.0019 32.0000 1.9736 1.9746 418.2704 418.5103 0.0360 -1.0000 -1.0000 0829133 1586732975.20 151.4654 60.0019 32.0000 1.9741 1.9751 418.1403 418.3800 0.0360 -1.0000 -1.0000 0829321 1586732975.30 151.4098 60.0019 32.0000 1.9741 1.9751 418.2997 418.5394 0.0360 -1.0000 -1.0000 0829399 1586732975.40 151.4098 60.0019 32.0000 1.9742 1.9752 418.4577 418.6977 0.0360 -1.0000 -1.0000 0829461 1586732975.50 151.4098 60.0019 32.0000 1.9738 1.9748 418.3089 418.5487 0.0360 -1.0000 -1.0000 0829524 1586732975.60 151.4098 60.0019 32.0000 1.9736 1.9745 418.2182 418.4587 0.0361 -1.0000 -1.0000 0829587 1586732975.70 151.4098 60.0019 32.0000 1.9739 1.9748 418.3646 418.6057 0.0362 -1.0000 -1.0000 0829836 1586732975.80 151.4263 60.0019 32.0000 1.9735 1.9745 418.4479 418.6893 0.0361 -1.0000 -1.0000 0829899 1586732975.90 151.4263 60.0019 32.0000 1.9747 1.9756 418.3810 418.6211 0.0361 -1.0000 -1.0000 0829961 1586732976.00 151.4263 60.0019 32.0000 1.9744 1.9753 418.1958 418.4363 0.0361 -1.0000 -1.0000 0830024 1586732976.10 151.4263 60.0019 32.0000 1.9742 1.9751 418.3224 418.5623 0.0359 -1.0000 -1.0000 0830087 1586732976.20 151.4263 60.0019 32.0000 1.9742 1.9751 418.4049 418.6445 0.0360 -1.0000 -1.0000 0830164 1586732976.30 151.4753 60.0019 32.0000 1.9740 1.9749 418.2815 418.5209 0.0359 -1.0000 -1.0000 0830227 1586732976.40 151.4916 60.0019 32.0000 1.9735 1.9744 418.2599 418.4989 0.0359 -1.0000 -1.0000 0830305 1586732976.50 151.4916 60.0019 32.0000 1.9721 1.9730 418.2917 418.5324 0.0361 -1.0000 -1.0000 0830368 1586732976.60 151.4916 60.0019 32.0000 1.9732 1.9742 418.3834 418.6244 0.0362 -1.0000 -1.0000 0830430 1586732976.70 151.4916 60.0019 32.0000 1.9739 1.9749 418.2583 418.4977 0.0359 -1.0000 -1.0000 0830618 1586732976.80 151.4916 60.0019 32.0000 1.9741 1.9750 418.1873 418.4262 0.0359 -1.0000 -1.0000 0830680 1586732976.90 151.3679 60.0019 32.0000 1.9733 1.9742 418.2880 418.5282 0.0360 -1.0000 -1.0000 0830742 1586732977.00 151.3679 60.0019 32.0000 1.9736 1.9745 418.5052 418.7459 0.0361 -1.0000 -1.0000 0830821 1586732977.10 151.3679 60.0019 32.0000 1.9737 1.9746 418.3892 418.6308 0.0362 -1.0000 -1.0000 0830883 1586732977.20 151.3679 60.0019 32.0000 1.9745 1.9754 418.2665 418.5070 0.0361 -1.0000 -1.0000 0831180 1586732977.30 151.3679 60.0019 32.0000 1.9750 1.9759 418.2913 418.5329 0.0362 -1.0000 -1.0000 0831258 1586732977.40 151.4715 60.0019 32.0000 1.9741 1.9750 418.4969 418.7370 0.0360 -1.0000 -1.0000 0831320 1586732977.50 151.4715 60.0019 32.0000 1.9741 1.9750 418.3774 418.6176 0.0361 -1.0000 -1.0000 0831383 1586732977.60 151.4715 60.0019 32.0000 1.9745 1.9755 418.2150 418.4546 0.0360 -1.0000 -1.0000 0831461 1586732977.70 151.4715 60.0019 32.0000 1.9732 1.9741 418.4403 418.6805 0.0359 -1.0000 -1.0000 0831633 1586732977.80 151.4715 60.0019 32.0000 1.9730 1.9739 418.4730 418.7131 0.0361 -1.0000 -1.0000 0831695 1586732977.90 151.4715 60.0019 32.0000 1.9740 1.9749 418.5001 418.7406 0.0360 -1.0000 -1.0000 0831773 1586732978.00 151.4391 60.0019 32.0000 1.9739 1.9749 418.3363 418.5767 0.0361 -1.0000 -1.0000 0831836 1586732978.10 151.4383 60.0019 32.0000 1.9739 1.9748 418.1711 418.4118 0.0361 -1.0000 -1.0000 0831899 1586732978.20 151.4383 60.0019 32.0000 1.9741 1.9751 418.3032 418.5426 0.0360 -1.0000 -1.0000 0832617 1586732978.30 151.4383 60.0019 32.0000 1.9736 1.9745 418.4411 418.6819 0.0361 -1.0000 -1.0000 0832680 1586732978.40 151.4383 60.0019 32.0000 1.9745 1.9754 418.3975 418.6387 0.0361 -1.0000 -1.0000 0832758 1586732978.50 151.4348 60.0019 32.0000 1.9737 1.9746 418.3673 418.6079 0.0361 -1.0000 -1.0000 0832820 1586732978.60 151.4120 60.0019 32.0000 1.9744 1.9753 418.4465 418.6872 0.0361 -1.0000 -1.0000 0832883 1586732978.70 151.4120 60.0019 32.0000 1.9740 1.9750 418.4408 418.6814 0.0361 -1.0000 -1.0000 0832945 1586732978.80 151.4120 60.0019 32.0000 1.9755 1.9765 418.2127 418.4531 0.0360 -1.0000 -1.0000 0833023 1586732978.90 151.4120 60.0019 32.0000 1.9744 1.9754 418.2721 418.5113 0.0359 -1.0000 -1.0000 0833070 1586732979.00 151.4120 60.0019 32.0000 1.9735 1.9744 418.3442 418.5853 0.0361 -1.0000 -1.0000 0833148 1586732979.10 151.4931 60.0019 32.0000 1.9737 1.9746 418.5367 418.7764 0.0360 -1.0000 -1.0000 0833211 1586732979.20 151.4931 60.0019 32.0000 1.9736 1.9745 418.4747 418.7148 0.0360 -1.0000 -1.0000 0833273 1586732979.30 151.4931 60.0019 32.0000 1.9742 1.9751 418.2350 418.4742 0.0359 -1.0000 -1.0000 0833351 1586732979.40 151.4931 60.0019 32.0000 1.9744 1.9753 418.2880 418.5274 0.0360 -1.0000 -1.0000 0833414 1586732979.50 151.4931 60.0019 32.0000 1.9736 1.9745 418.4504 418.6913 0.0362 -1.0000 -1.0000 0833476 1586732979.60 151.4836 60.0018 32.0000 1.9741 1.9750 418.2537 418.4944 0.0361 -1.0000 -1.0000 0833554 1586732979.70 151.4755 60.0018 32.0000 1.9740 1.9750 418.2424 418.4823 0.0360 -1.0000 -1.0000 0833617 1586732979.80 151.4755 60.0018 32.0000 1.9733 1.9742 418.4532 418.6933 0.0360 -1.0000 -1.0000 0833679 1586732979.90 151.4755 60.0018 32.0000 1.9741 1.9751 418.4219 418.6629 0.0362 -1.0000 -1.0000 0833742 1586732980.00 151.4755 60.0018 32.0000 1.9745 1.9754 418.2038 418.4440 0.0360 -1.0000 -1.0000 0833804 1586732980.10 151.4755 60.0018 32.0000 1.9744 1.9753 418.2739 418.5140 0.0361 -1.0000 -1.0000 0833883 1586732980.20 151.4755 60.0018 32.0000 1.9740 1.9750 418.2443 418.4835 0.0359 -1.0000 -1.0000 0833945 1586732980.30 151.4755 60.0018 32.0000 1.9745 1.9754 418.4850 418.7254 0.0361 -1.0000 -1.0000 0834008 1586732980.40 151.4755 60.0018 32.0000 1.9742 1.9751 418.3559 418.5972 0.0362 -1.0000 -1.0000 0834086 1586732980.50 151.4755 60.0018 32.0000 1.9742 1.9751 418.1664 418.4069 0.0361 -1.0000 -1.0000 0834148 1586732980.60 151.4755 60.0018 32.0000 1.9732 1.9741 418.2564 418.4971 0.0362 -1.0000 -1.0000 0834211 1586732980.70 151.4755 60.0018 32.0000 1.9745 1.9754 418.3874 418.6276 0.0359 -1.0000 -1.0000 0834289 1586732980.80 151.4755 60.0018 32.0000 1.9748 1.9758 418.3566 418.5962 0.0359 -1.0000 -1.0000 0834882 1586732980.90 151.5012 60.0018 32.0000 1.9747 1.9756 418.2376 418.4770 0.0360 -1.0000 -1.0000 0834945 1586732981.00 151.5012 60.0018 32.0000 1.9745 1.9754 418.2571 418.4972 0.0360 -1.0000 -1.0000 0835023 1586732981.10 151.5012 60.0018 32.0000 1.9734 1.9743 418.4777 418.7177 0.0360 -1.0000 -1.0000 0835085 1586732981.20 151.5012 60.0018 32.0000 1.9734 1.9743 418.4696 418.7096 0.0360 -1.0000 -1.0000 0835148 1586732981.30 151.5012 60.0018 32.0000 1.9736 1.9745 418.3903 418.6313 0.0362 -1.0000 -1.0000 0835226 1586732981.40 151.5012 60.0018 32.0000 1.9735 1.9744 418.2304 418.4704 0.0360 -1.0000 -1.0000 0835288 1586732981.50 151.5087 60.0018 32.0000 1.9738 1.9747 418.2376 418.4778 0.0361 -1.0000 -1.0000 0835351 1586732981.60 151.5201 60.0018 32.0000 1.9733 1.9742 418.3804 418.6205 0.0360 -1.0000 -1.0000 0835429 1586732981.70 151.5201 60.0018 32.0000 1.9733 1.9742 418.4634 418.7041 0.0361 -1.0000 -1.0000 0835491 1586732981.80 151.5201 60.0018 32.0000 1.9736 1.9745 418.3453 418.5866 0.0362 -1.0000 -1.0000 0835554 1586732981.90 151.5201 60.0018 32.0000 1.9736 1.9745 418.3018 418.5420 0.0360 -1.0000 -1.0000 0835616 1586732982.00 151.5201 60.0018 32.0000 1.9735 1.9744 418.4317 418.6728 0.0362 -1.0000 -1.0000 0835679 1586732982.10 151.4646 60.0018 32.0000 1.9733 1.9742 418.4871 418.7284 0.0361 -1.0000 -1.0000 0835741 1586732982.20 151.4603 60.0018 32.0000 1.9742 1.9751 418.2982 418.5390 0.0361 -1.0000 -1.0000 0835819 1586732982.30 151.4603 60.0018 32.0000 1.9740 1.9749 418.2476 418.4875 0.0360 -1.0000 -1.0000 0835882 1586732982.40 151.4603 60.0018 32.0000 1.9736 1.9745 418.3407 418.5812 0.0360 -1.0000 -1.0000 0835960 1586732982.50 151.4603 60.0018 32.0000 1.9738 1.9747 418.4308 418.6713 0.0360 -1.0000 -1.0000 0836023 1586732982.60 151.4628 60.0018 32.0000 1.9742 1.9752 418.3514 418.5910 0.0360 -1.0000 -1.0000 0836085 1586732982.70 151.4771 60.0018 32.0000 1.9739 1.9748 418.2192 418.4595 0.0361 -1.0000 -1.0000 0836147 1586732982.80 151.4771 60.0018 32.0000 1.9745 1.9755 418.2302 418.4698 0.0360 -1.0000 -1.0000 0836210 1586732982.90 151.4771 60.0018 32.0000 1.9739 1.9748 418.2360 418.4762 0.0360 -1.0000 -1.0000 0836647 1586732983.00 151.4771 60.0018 32.0000 1.9746 1.9755 418.1683 418.4082 0.0360 -1.0000 -1.0000 0836710 1586732983.10 151.4771 60.0018 32.0000 1.9742 1.9751 418.1932 418.4333 0.0360 -1.0000 -1.0000 0836773 1586732983.20 151.4771 60.0018 32.0000 1.9732 1.9742 418.3742 418.6143 0.0360 -1.0000 -1.0000 0836835 1586732983.30 151.4771 60.0018 32.0000 1.9732 1.9741 418.3854 418.6261 0.0361 -1.0000 -1.0000 0836913 1586732983.40 151.4771 60.0018 32.0000 1.9740 1.9749 418.2477 418.4874 0.0359 -1.0000 -1.0000 0837132 1586732983.50 151.4771 60.0018 32.0000 1.9739 1.9749 418.1350 418.3747 0.0360 -1.0000 -1.0000 0837210 1586732983.60 151.4771 60.0018 32.0000 1.9735 1.9744 418.2724 418.5124 0.0360 -1.0000 -1.0000 0837272 1586732983.70 151.4831 60.0018 32.0000 1.9732 1.9742 418.4030 418.6431 0.0360 -1.0000 -1.0000 0837335 1586732983.80 151.5134 60.0018 32.0000 1.9742 1.9752 418.3055 418.5465 0.0361 -1.0000 -1.0000 0837397 1586732983.90 151.5134 60.0018 32.0000 1.9748 1.9757 418.2273 418.4678 0.0361 -1.0000 -1.0000 0837756 1586732984.00 151.5134 60.0018 32.0000 1.9738 1.9748 418.3383 418.5782 0.0360 -1.0000 -1.0000 0837819 1586732984.10 151.5134 60.0018 32.0000 1.9740 1.9749 418.3028 418.5434 0.0361 -1.0000 -1.0000 0837897 1586732984.20 151.5457 60.0018 32.0000 1.9739 1.9748 418.1868 418.4272 0.0360 -1.0000 -1.0000 0837959 1586732984.30 151.4431 60.0018 32.0000 1.9748 1.9758 418.1754 418.4162 0.0361 -1.0000 -1.0000 0838022 1586732984.40 151.4431 60.0018 32.0000 1.9736 1.9746 418.4145 418.6541 0.0359 -1.0000 -1.0000 0838116 1586732984.50 151.4431 60.0018 32.0000 1.9736 1.9746 418.4118 418.6517 0.0360 -1.0000 -1.0000 0838178 1586732984.60 151.4431 60.0018 32.0000 1.9742 1.9751 418.3786 418.6172 0.0358 -1.0000 -1.0000 0838241 1586732984.70 151.4431 60.0018 32.0000 1.9742 1.9751 418.1363 418.3762 0.0360 -1.0000 -1.0000 0838303 1586732984.80 151.4892 60.0018 32.0000 1.9739 1.9749 418.3025 418.5428 0.0361 -1.0000 -1.0000 0838366 1586732984.90 151.5329 60.0019 32.0000 1.9740 1.9749 418.4531 418.6927 0.0360 -1.0000 -1.0000 0838600 1586732985.00 151.5329 60.0019 32.0000 1.9737 1.9746 418.3101 418.5505 0.0360 -1.0000 -1.0000 0838678 1586732985.10 151.5329 60.0019 32.0000 1.9744 1.9753 418.1821 418.4226 0.0362 -1.0000 -1.0000 0838741 1586732985.20 151.5329 60.0019 32.0000 1.9735 1.9745 418.3719 418.6124 0.0360 -1.0000 -1.0000 0838803 1586732985.30 151.5329 60.0019 32.0000 1.9729 1.9739 418.4311 418.6713 0.0360 -1.0000 -1.0000 0838881 1586732985.40 151.4070 60.0019 32.0000 1.9726 1.9735 418.2936 418.5346 0.0362 -1.0000 -1.0000 0839100 1586732985.50 151.4070 60.0019 32.0000 1.9731 1.9741 418.1338 418.3742 0.0360 -1.0000 -1.0000 0839162 1586732985.60 151.4070 60.0019 32.0000 1.9737 1.9746 418.2264 418.4665 0.0360 -1.0000 -1.0000 0839240 1586732985.70 151.4070 60.0019 32.0000 1.9728 1.9738 418.3345 418.5744 0.0359 -1.0000 -1.0000 0839303 1586732985.80 151.4070 60.0019 32.0000 1.9739 1.9748 418.2828 418.5233 0.0361 -1.0000 -1.0000 0839365 1586732985.90 151.4056 60.0019 32.0000 1.9745 1.9755 418.1598 418.3992 0.0359 -1.0000 -1.0000 0839850 1586732986.00 151.4048 60.0019 32.0000 1.9738 1.9747 418.2970 418.5371 0.0361 -1.0000 -1.0000 0839912 1586732986.10 151.4048 60.0019 32.0000 1.9738 1.9747 418.4693 418.7104 0.0361 -1.0000 -1.0000 0839975 1586732986.20 151.4048 60.0019 32.0000 1.9731 1.9740 418.4535 418.6930 0.0359 -1.0000 -1.0000 0840037 1586732986.30 151.4048 60.0019 32.0000 1.9741 1.9751 418.2560 418.4953 0.0359 -1.0000 -1.0000 0840100 1586732986.40 151.4048 60.0019 32.0000 1.9737 1.9746 418.2863 418.5280 0.0362 -1.0000 -1.0000 0840350 1586732986.50 151.4990 60.0019 32.0000 1.9730 1.9739 418.4190 418.6593 0.0360 -1.0000 -1.0000 0840412 1586732986.60 151.4990 60.0019 32.0000 1.9737 1.9746 418.3883 418.6289 0.0361 -1.0000 -1.0000 0840475 1586732986.70 151.4990 60.0019 32.0000 1.9734 1.9744 418.2265 418.4663 0.0360 -1.0000 -1.0000 0840553 1586732986.80 151.4990 60.0019 32.0000 1.9740 1.9749 418.2111 418.4514 0.0361 -1.0000 -1.0000 0840615 1586732986.90 151.4990 60.0019 32.0000 1.9731 1.9740 418.2346 418.4747 0.0360 -1.0000 -1.0000 0840834 1586732987.00 151.4813 60.0019 32.0000 1.9726 1.9735 418.4082 418.6483 0.0360 -1.0000 -1.0000 0840912 1586732987.10 151.4527 60.0019 32.0000 1.9740 1.9749 418.2916 418.5318 0.0360 -1.0000 -1.0000 0840974 1586732987.20 151.4527 60.0019 32.0000 1.9740 1.9749 418.1588 418.3990 0.0360 -1.0000 -1.0000 0841037 1586732987.30 151.4527 60.0019 32.0000 1.9738 1.9747 418.2234 418.4619 0.0359 -1.0000 -1.0000 0841115 1586732987.40 151.4057 60.0019 32.0000 1.9741 1.9750 418.2599 418.5001 0.0360 -1.0000 -1.0000 0841177 1586732987.50 151.4057 60.0019 32.0000 1.9747 1.9757 418.3057 418.5455 0.0360 -1.0000 -1.0000 0841349 1586732987.60 151.5498 60.0019 32.0000 1.9740 1.9749 418.2495 418.4890 0.0360 -1.0000 -1.0000 0841427 1586732987.70 151.5498 60.0019 32.0000 1.9733 1.9743 418.3825 418.6234 0.0361 -1.0000 -1.0000 0841490 1586732987.80 151.5498 60.0019 32.0000 1.9733 1.9743 418.3577 418.5981 0.0360 -1.0000 -1.0000 0841552 1586732987.90 151.5498 60.0019 32.0000 1.9744 1.9753 418.2221 418.4625 0.0361 -1.0000 -1.0000 0841631 1586732988.00 151.5498 60.0019 32.0000 1.9737 1.9746 418.2650 418.5052 0.0360 -1.0000 -1.0000 0841693 1586732988.10 151.5333 60.0019 32.0000 1.9736 1.9745 418.3801 418.6203 0.0360 -1.0000 -1.0000 0841755 1586732988.20 151.5150 60.0019 32.0000 1.9748 1.9758 418.4165 418.6571 0.0360 -1.0000 -1.0000 0841818 1586732988.30 151.5150 60.0019 32.0000 1.9744 1.9753 418.2509 418.4903 0.0359 -1.0000 -1.0000 0841880 1586732988.40 151.5150 60.0019 32.0000 1.9737 1.9747 418.2441 418.4837 0.0360 -1.0000 -1.0000 0841959 1586732988.50 151.5150 60.0019 32.0000 1.9738 1.9747 418.4130 418.6533 0.0360 -1.0000 -1.0000 0842131 1586732988.60 151.5150 60.0019 32.0000 1.9741 1.9750 418.2843 418.5244 0.0360 -1.0000 -1.0000 0842193 1586732988.70 151.4962 60.0019 32.0000 1.9742 1.9751 418.2171 418.4575 0.0361 -1.0000 -1.0000 0842271 1586732988.80 151.4962 60.0019 32.0000 1.9743 1.9752 418.2062 418.4458 0.0360 -1.0000 -1.0000 0842334 1586732988.90 151.4962 60.0019 32.0000 1.9735 1.9744 418.3688 418.6090 0.0360 -1.0000 -1.0000 0842396 1586732989.00 151.4962 60.0019 32.0000 1.9738 1.9747 418.3354 418.5749 0.0359 -1.0000 -1.0000 0842631 1586732989.10 151.4962 60.0019 32.0000 1.9736 1.9746 418.1754 418.4143 0.0358 -1.0000 -1.0000 0842693 1586732989.20 151.5515 60.0019 32.0000 1.9739 1.9749 418.1666 418.4062 0.0360 -1.0000 -1.0000 0842755 1586732989.30 151.5515 60.0019 32.0000 1.9735 1.9744 418.4128 418.6530 0.0360 -1.0000 -1.0000 0842833 1586732989.40 151.5515 60.0019 32.0000 1.9738 1.9747 418.4724 418.7122 0.0360 -1.0000 -1.0000 0842896 1586732989.50 151.5515 60.0019 32.0000 1.9739 1.9748 418.4756 418.7150 0.0359 -1.0000 -1.0000 0843349 1586732989.60 151.5515 60.0019 32.0000 1.9747 1.9757 418.2855 418.5260 0.0361 -1.0000 -1.0000 0843411 1586732989.70 151.5284 60.0019 32.0000 1.9741 1.9751 418.4415 418.6819 0.0360 -1.0000 -1.0000 0843474 1586732989.80 151.4422 60.0019 32.0000 1.9740 1.9749 418.5894 418.8287 0.0358 -1.0000 -1.0000 0843536 1586732989.90 151.4969 60.0019 32.0000 1.9740 1.9749 418.3765 418.6175 0.0362 -1.0000 -1.0000 0843614 1586732990.00 151.4969 60.0019 32.0000 1.9748 1.9757 418.2472 418.4877 0.0361 -1.0000 -1.0000 0843677 1586732990.10 151.4969 60.0019 32.0000 1.9743 1.9752 418.2680 418.5081 0.0360 -1.0000 -1.0000 0843739 1586732990.20 151.4969 60.0019 32.0000 1.9742 1.9751 418.3569 418.5983 0.0361 -1.0000 -1.0000 0843817 1586732990.30 151.4969 60.0019 32.0000 1.9741 1.9750 418.6364 418.8767 0.0361 -1.0000 -1.0000 0843880 1586732990.40 151.4416 60.0019 32.0000 1.9744 1.9753 418.4022 418.6422 0.0360 -1.0000 -1.0000 0843942 1586732990.50 151.4416 60.0019 32.0000 1.9740 1.9750 418.2239 418.4642 0.0361 -1.0000 -1.0000 0844005 1586732990.60 151.4416 60.0019 32.0000 1.9742 1.9751 418.2759 418.5160 0.0360 -1.0000 -1.0000 0844224 1586732990.70 151.4416 60.0019 32.0000 1.9738 1.9748 418.4011 418.6408 0.0360 -1.0000 -1.0000 0844286 1586732990.80 151.4416 60.0019 32.0000 1.9741 1.9750 418.4860 418.7261 0.0360 -1.0000 -1.0000 0844349 1586732990.90 151.4913 60.0019 32.0000 1.9747 1.9756 418.2809 418.5214 0.0361 -1.0000 -1.0000 0844411 1586732991.00 151.5728 60.0019 32.0000 1.9738 1.9747 418.2459 418.4853 0.0359 -1.0000 -1.0000 0844489 1586732991.10 151.5728 60.0019 32.0000 1.9729 1.9738 418.4907 418.7313 0.0361 -1.0000 -1.0000 0844880 1586732991.20 151.5728 60.0019 32.0000 1.9738 1.9747 418.4268 418.6670 0.0360 -1.0000 -1.0000 0844942 1586732991.30 151.5728 60.0019 32.0000 1.9742 1.9751 418.2008 418.4411 0.0360 -1.0000 -1.0000 0845020 1586732991.40 151.5728 60.0019 32.0000 1.9742 1.9751 418.2197 418.4590 0.0359 -1.0000 -1.0000 0845083 1586732991.50 151.4678 60.0019 32.0000 1.9732 1.9741 418.3450 418.5850 0.0361 -1.0000 -1.0000 0845145 1586732991.60 151.4678 60.0019 32.0000 1.9731 1.9741 418.4263 418.6671 0.0361 -1.0000 -1.0000 0845380 1586732991.70 151.4678 60.0019 32.0000 1.9737 1.9747 418.3975 418.6371 0.0359 -1.0000 -1.0000 0845442 1586732991.80 151.4678 60.0019 32.0000 1.9744 1.9753 418.3604 418.6002 0.0360 -1.0000 -1.0000 0845505 1586732991.90 151.4678 60.0019 32.0000 1.9740 1.9749 418.4609 418.7023 0.0362 -1.0000 -1.0000 0845583 1586732992.00 151.4678 60.0019 32.0000 1.9737 1.9746 418.5410 418.7813 0.0360 -1.0000 -1.0000 0845645 1586732992.10 151.4678 60.0019 32.0000 1.9738 1.9747 418.3571 418.5973 0.0360 -1.0000 -1.0000 0846114 1586732992.20 151.4678 60.0019 32.0000 1.9739 1.9748 418.2473 418.4885 0.0361 -1.0000 -1.0000 0846192 1586732992.30 151.4678 60.0019 32.0000 1.9734 1.9743 418.3618 418.6021 0.0360 -1.0000 -1.0000 0846254 1586732992.40 151.4678 60.0019 32.0000 1.9732 1.9741 418.4133 418.6537 0.0361 -1.0000 -1.0000 0846333 1586732992.50 151.4678 60.0019 32.0000 1.9738 1.9747 418.5030 418.7447 0.0362 -1.0000 -1.0000 0846395 1586732992.60 151.4518 60.0019 32.0000 1.9749 1.9759 418.2661 418.5062 0.0360 -1.0000 -1.0000 0846457 1586732992.70 151.4518 60.0019 32.0000 1.9744 1.9753 418.2428 418.4830 0.0360 -1.0000 -1.0000 0846520 1586732992.80 151.4518 60.0019 32.0000 1.9736 1.9746 418.3565 418.5964 0.0360 -1.0000 -1.0000 0846583 1586732992.90 151.4518 60.0019 32.0000 1.9742 1.9751 418.5035 418.7439 0.0360 -1.0000 -1.0000 0846645 1586732993.00 151.4518 60.0019 32.0000 1.9745 1.9755 418.3575 418.5967 0.0359 -1.0000 -1.0000 0846723 1586732993.10 151.4911 60.0019 32.0000 1.9743 1.9752 418.2060 418.4461 0.0361 -1.0000 -1.0000 0846895 1586732993.20 151.4983 60.0019 32.0000 1.9736 1.9745 418.2580 418.4987 0.0361 -1.0000 -1.0000 0846957 1586732993.30 151.4983 60.0019 32.0000 1.9734 1.9743 418.4097 418.6495 0.0359 -1.0000 -1.0000 0847036 1586732993.40 151.4799 60.0019 32.0000 1.9741 1.9750 418.3767 418.6166 0.0360 -1.0000 -1.0000 0847098 1586732993.50 151.4632 60.0019 32.0000 1.9741 1.9750 418.2884 418.5282 0.0359 -1.0000 -1.0000 0847160 1586732993.60 151.4632 60.0019 32.0000 1.9741 1.9750 418.3476 418.5872 0.0360 -1.0000 -1.0000 0847395 1586732993.70 151.5792 60.0019 32.0000 1.9734 1.9744 418.4591 418.6993 0.0360 -1.0000 -1.0000 0847457 1586732993.80 151.5792 60.0019 32.0000 1.9751 1.9760 418.4656 418.7050 0.0359 -1.0000 -1.0000 0847520 1586732993.90 151.5792 60.0019 32.0000 1.9743 1.9753 418.3239 418.5645 0.0361 -1.0000 -1.0000 0847598 1586732994.00 151.5792 60.0019 32.0000 1.9737 1.9746 418.2041 418.4447 0.0360 -1.0000 -1.0000 0847660 1586732994.10 151.5792 60.0019 32.0000 1.9737 1.9747 418.3761 418.6162 0.0361 -1.0000 -1.0000 0848332 1586732994.20 151.5254 60.0019 32.0000 1.9745 1.9755 418.5126 418.7536 0.0361 -1.0000 -1.0000 0848410 1586732994.30 151.5254 60.0019 32.0000 1.9743 1.9752 418.3112 418.5516 0.0361 -1.0000 -1.0000 0848473 1586732994.40 151.5254 60.0019 32.0000 1.9735 1.9744 418.2573 418.4970 0.0359 -1.0000 -1.0000 0848535 1586732994.50 151.5254 60.0019 32.0000 1.9731 1.9740 418.4101 418.6502 0.0360 -1.0000 -1.0000 0848598 1586732994.60 151.5254 60.0019 32.0000 1.9728 1.9737 418.4943 418.7332 0.0359 -1.0000 -1.0000 0848660 1586732994.70 151.5595 60.0019 32.0000 1.9735 1.9744 418.4232 418.6633 0.0360 -1.0000 -1.0000 0848738 1586732994.80 151.5977 60.0020 32.0000 1.9742 1.9751 418.2310 418.4711 0.0360 -1.0000 -1.0000 0848801 1586732994.90 151.5977 60.0020 32.0000 1.9743 1.9752 418.3934 418.6334 0.0360 -1.0000 -1.0000 0848863 1586732995.00 151.5977 60.0020 32.0000 1.9731 1.9740 418.4397 418.6800 0.0360 -1.0000 -1.0000 0848941 1586732995.10 151.5977 60.0020 32.0000 1.9735 1.9744 418.4776 418.7180 0.0360 -1.0000 -1.0000 0849004 1586732995.20 151.5977 60.0020 32.0000 1.9731 1.9741 418.3927 418.6332 0.0361 -1.0000 -1.0000 0849066 1586732995.30 151.5977 60.0020 32.0000 1.9736 1.9745 418.2054 418.4456 0.0360 -1.0000 -1.0000 0849129 1586732995.40 151.5977 60.0020 32.0000 1.9730 1.9739 418.3708 418.6117 0.0361 -1.0000 -1.0000 0849191 1586732995.50 151.5977 60.0020 32.0000 1.9728 1.9738 418.3731 418.6130 0.0360 -1.0000 -1.0000 0849254 1586732995.60 151.4632 60.0020 32.0000 1.9737 1.9746 418.3777 418.6175 0.0360 -1.0000 -1.0000 0849332 1586732995.70 151.4632 60.0020 32.0000 1.9742 1.9751 418.2020 418.4422 0.0360 -1.0000 -1.0000 0849394 1586732995.80 151.4632 60.0020 32.0000 1.9747 1.9756 418.2663 418.5054 0.0359 -1.0000 -1.0000 0849457 1586732995.90 151.5574 60.0020 32.0000 1.9738 1.9748 418.4716 418.7109 0.0359 -1.0000 -1.0000 0849535 1586732996.00 151.5574 60.0020 32.0000 1.9733 1.9742 418.3650 418.6051 0.0360 -1.0000 -1.0000 0849597 1586732996.10 151.5574 60.0020 32.0000 1.9744 1.9753 418.2454 418.4855 0.0360 -1.0000 -1.0000 0849660 1586732996.20 151.5574 60.0020 32.0000 1.9743 1.9752 418.2560 418.4956 0.0360 -1.0000 -1.0000 0849894 1586732996.30 151.5574 60.0020 32.0000 1.9737 1.9746 418.3780 418.6180 0.0360 -1.0000 -1.0000 0849957 1586732996.40 151.5424 60.0020 32.0000 1.9741 1.9751 418.3145 418.5548 0.0361 -1.0000 -1.0000 0850019 1586732996.50 151.5125 60.0020 32.0000 1.9745 1.9754 418.2243 418.4653 0.0361 -1.0000 -1.0000 0850082 1586732996.60 151.5125 60.0020 32.0000 1.9737 1.9747 418.3027 418.5441 0.0361 -1.0000 -1.0000 0850144 1586732996.70 151.5125 60.0020 32.0000 1.9735 1.9745 418.4564 418.6962 0.0360 -1.0000 -1.0000 0850863 1586732996.80 151.5125 60.0020 32.0000 1.9730 1.9739 418.5332 418.7739 0.0361 -1.0000 -1.0000 0850925 1586732996.90 151.5125 60.0020 32.0000 1.9738 1.9748 418.3770 418.6174 0.0361 -1.0000 -1.0000 0850988 1586732997.00 151.5125 60.0020 32.0000 1.9749 1.9758 418.2336 418.4737 0.0360 -1.0000 -1.0000 0851050 1586732997.10 151.5125 60.0020 32.0000 1.9734 1.9743 418.3883 418.6278 0.0359 -1.0000 -1.0000 0851113 1586732997.20 151.5125 60.0020 32.0000 1.9737 1.9747 418.5264 418.7666 0.0360 -1.0000 -1.0000 0851269 1586732997.30 151.5125 60.0020 32.0000 1.9742 1.9752 418.3533 418.5932 0.0359 -1.0000 -1.0000 0851331 1586732997.40 151.5125 60.0020 32.0000 1.9747 1.9756 418.3774 418.6171 0.0360 -1.0000 -1.0000 0851394 1586732997.50 151.5602 60.0020 32.0000 1.9737 1.9746 418.3289 418.5691 0.0361 -1.0000 -1.0000 0851456 1586732997.60 151.5602 60.0020 32.0000 1.9725 1.9735 418.4577 418.6973 0.0358 -1.0000 -1.0000 0851534 1586732997.70 151.5602 60.0020 32.0000 1.9738 1.9747 418.4823 418.7235 0.0361 -1.0000 -1.0000 0851597 1586732997.80 151.5602 60.0020 32.0000 1.9742 1.9751 418.2995 418.5391 0.0359 -1.0000 -1.0000 0851659 1586732997.90 151.5602 60.0020 32.0000 1.9743 1.9752 418.3772 418.6172 0.0360 -1.0000 -1.0000 0851738 1586732998.00 151.5603 60.0020 32.0000 1.9735 1.9744 418.4902 418.7294 0.0359 -1.0000 -1.0000 0851800 1586732998.10 151.5218 60.0020 32.0000 1.9727 1.9736 418.4616 418.7013 0.0359 -1.0000 -1.0000 0851862 1586732998.20 151.5267 60.0020 32.0000 1.9738 1.9748 418.2466 418.4862 0.0360 -1.0000 -1.0000 0851925 1586732998.30 151.5267 60.0020 32.0000 1.9745 1.9755 418.2633 418.5029 0.0359 -1.0000 -1.0000 0852628 1586732998.40 151.5267 60.0020 32.0000 1.9741 1.9750 418.2808 418.5207 0.0360 -1.0000 -1.0000 0852706 1586732998.50 151.5267 60.0020 32.0000 1.9731 1.9741 418.4182 418.6589 0.0361 -1.0000 -1.0000 0852769 1586732998.60 151.5267 60.0020 32.0000 1.9735 1.9745 418.2756 418.5166 0.0361 -1.0000 -1.0000 0852831 1586732998.70 151.5267 60.0020 32.0000 1.9744 1.9753 418.2753 418.5154 0.0361 -1.0000 -1.0000 0852909 1586732998.80 151.5267 60.0020 32.0000 1.9744 1.9754 418.3866 418.6266 0.0360 -1.0000 -1.0000 0852972 1586732998.90 151.5267 60.0020 32.0000 1.9734 1.9743 418.5116 418.7516 0.0360 -1.0000 -1.0000 0853034 1586732999.00 151.5267 60.0020 32.0000 1.9742 1.9751 418.3125 418.5521 0.0359 -1.0000 -1.0000 0853097 1586732999.10 151.5267 60.0020 32.0000 1.9747 1.9757 418.1759 418.4147 0.0359 -1.0000 -1.0000 0853159 1586732999.20 151.5267 60.0020 32.0000 1.9745 1.9755 418.2931 418.5336 0.0360 -1.0000 -1.0000 0853222 1586732999.30 151.5267 60.0020 32.0000 1.9736 1.9745 418.4226 418.6627 0.0360 -1.0000 -1.0000 0853300 1586732999.40 151.5267 60.0020 32.0000 1.9739 1.9748 418.4484 418.6900 0.0362 -1.0000 -1.0000 0853362 1586732999.50 151.4505 60.0020 32.0000 1.9743 1.9752 418.2342 418.4742 0.0360 -1.0000 -1.0000 0853425 1586732999.60 151.4505 60.0020 32.0000 1.9743 1.9753 418.2711 418.5115 0.0361 -1.0000 -1.0000 0853503 1586732999.70 151.4505 60.0020 32.0000 1.9741 1.9750 418.4639 418.7036 0.0359 -1.0000 -1.0000 0853565 1586732999.80 151.4505 60.0020 32.0000 1.9741 1.9750 418.4326 418.6723 0.0359 -1.0000 -1.0000 0853628 1586732999.90 151.5652 60.0025 32.0000 1.9739 1.9748 418.3350 418.5748 0.0360 -1.0000 -1.0000 0853706 1586733000.00 151.5680 60.0025 32.0000 1.9741 1.9750 418.2416 418.4810 0.0359 -1.0000 -1.0000 0853768 1586733000.10 151.5680 60.0025 32.0000 1.9735 1.9744 418.4844 418.7247 0.0360 -1.0000 -1.0000 0853831 1586733000.20 151.5680 60.0025 32.0000 1.9733 1.9743 418.4844 418.7248 0.0361 -1.0000 -1.0000 0853909 1586733000.30 151.5680 60.0025 32.0000 1.9735 1.9745 418.3141 418.5556 0.0362 -1.0000 -1.0000 0853956 1586733000.40 151.5680 60.0025 32.0000 1.9738 1.9747 418.2121 418.4526 0.0361 -1.0000 -1.0000 0854034 1586733000.50 151.5680 60.0025 32.0000 1.9733 1.9743 418.3569 418.5973 0.0361 -1.0000 -1.0000 0854096 1586733000.60 151.5680 60.0025 32.0000 1.9724 1.9733 418.5776 418.8186 0.0361 -1.0000 -1.0000 0854159 1586733000.70 151.5680 60.0025 32.0000 1.9733 1.9742 418.4905 418.7308 0.0360 -1.0000 -1.0000 0854237 1586733000.80 151.5680 60.0025 32.0000 1.9737 1.9746 418.3601 418.5998 0.0359 -1.0000 -1.0000 0854612 1586733000.90 151.5680 60.0025 32.0000 1.9733 1.9742 418.2849 418.5264 0.0362 -1.0000 -1.0000 0854675 1586733001.00 151.5680 60.0025 32.0000 1.9733 1.9743 418.3577 418.5977 0.0360 -1.0000 -1.0000 0854752 1586733001.10 151.4946 60.0025 32.0000 1.9728 1.9737 418.3768 418.6170 0.0360 -1.0000 -1.0000 0854815 1586733001.20 151.4935 60.0025 32.0000 1.9739 1.9748 418.2632 418.5036 0.0361 -1.0000 -1.0000 0854877 1586733001.30 151.4935 60.0025 32.0000 1.9739 1.9748 418.2327 418.4725 0.0359 -1.0000 -1.0000 0855143 1586733001.40 151.3723 60.0025 32.0000 1.9739 1.9748 418.3328 418.5728 0.0361 -1.0000 -1.0000 0855205 1586733001.50 151.3701 60.0025 32.0000 1.9736 1.9745 418.3289 418.5693 0.0360 -1.0000 -1.0000 0855268 1586733001.60 151.3701 60.0025 32.0000 1.9738 1.9748 418.2636 418.5035 0.0360 -1.0000 -1.0000 0855330 1586733001.70 151.3701 60.0025 32.0000 1.9746 1.9755 418.2521 418.4916 0.0359 -1.0000 -1.0000 0855393 1586733001.80 151.5344 60.0025 32.0000 1.9741 1.9750 418.2883 418.5282 0.0359 -1.0000 -1.0000 0855455 1586733001.90 151.5053 60.0025 32.0000 1.9739 1.9748 418.3924 418.6317 0.0359 -1.0000 -1.0000 0855674 1586733002.00 151.5053 60.0025 32.0000 1.9746 1.9756 418.2685 418.5083 0.0359 -1.0000 -1.0000 0855737 1586733002.10 151.5053 60.0025 32.0000 1.9745 1.9754 418.3157 418.5562 0.0360 -1.0000 -1.0000 0855815 1586733002.20 151.5053 60.0025 32.0000 1.9735 1.9744 418.4242 418.6640 0.0360 -1.0000 -1.0000 0855877 1586733002.30 151.5053 60.0025 32.0000 1.9734 1.9743 418.4040 418.6439 0.0359 -1.0000 -1.0000 0855940 1586733002.40 151.5553 60.0025 32.0000 1.9745 1.9754 418.3103 418.5491 0.0359 -1.0000 -1.0000 0856112 1586733002.50 151.5553 60.0025 32.0000 1.9738 1.9748 418.2612 418.5012 0.0360 -1.0000 -1.0000 0856174 1586733002.60 151.5533 60.0025 32.0000 1.9741 1.9751 418.2705 418.5109 0.0361 -1.0000 -1.0000 0856237 1586733002.70 151.4695 60.0025 32.0000 1.9739 1.9748 418.5252 418.7647 0.0360 -1.0000 -1.0000 0856299 1586733002.80 151.4695 60.0025 32.0000 1.9732 1.9741 418.4083 418.6486 0.0360 -1.0000 -1.0000 0856361 1586733002.90 151.4695 60.0025 32.0000 1.9744 1.9753 418.2558 418.4956 0.0360 -1.0000 -1.0000 0856612 1586733003.00 151.4695 60.0025 32.0000 1.9748 1.9757 418.2342 418.4744 0.0361 -1.0000 -1.0000 0856674 1586733003.10 151.4695 60.0025 32.0000 1.9734 1.9744 418.4643 418.7051 0.0361 -1.0000 -1.0000 0856737 1586733003.20 151.4695 60.0025 32.0000 1.9738 1.9747 418.3341 418.5743 0.0360 -1.0000 -1.0000 0856799 1586733003.30 151.4347 60.0025 32.0000 1.9748 1.9757 418.2734 418.5129 0.0360 -1.0000 -1.0000 0856877 1586733003.40 151.4347 60.0025 32.0000 1.9735 1.9744 418.3391 418.5796 0.0360 -1.0000 -1.0000 0857642 1586733003.50 151.4347 60.0025 32.0000 1.9734 1.9743 418.4352 418.6744 0.0358 -1.0000 -1.0000 0857705 1586733003.60 151.4347 60.0025 32.0000 1.9736 1.9746 418.3942 418.6340 0.0360 -1.0000 -1.0000 0857783 1586733003.70 151.4347 60.0025 32.0000 1.9742 1.9751 418.2410 418.4817 0.0362 -1.0000 -1.0000 0857845 1586733003.80 151.4347 60.0025 32.0000 1.9738 1.9748 418.4148 418.6549 0.0359 -1.0000 -1.0000 0857908 1586733003.90 151.5819 60.0025 32.0000 1.9735 1.9744 418.5002 418.7390 0.0359 -1.0000 -1.0000 0858111 1586733004.00 151.5819 60.0025 32.0000 1.9736 1.9745 418.4615 418.7016 0.0360 -1.0000 -1.0000 0858174 1586733004.10 151.5819 60.0025 32.0000 1.9739 1.9749 418.3689 418.6090 0.0360 -1.0000 -1.0000 0858236 1586733004.20 151.5819 60.0025 32.0000 1.9734 1.9743 418.4430 418.6830 0.0360 -1.0000 -1.0000 0858314 1586733004.30 151.5819 60.0025 32.0000 1.9726 1.9736 418.4702 418.7104 0.0360 -1.0000 -1.0000 0858377 1586733004.40 151.5725 60.0025 32.0000 1.9732 1.9741 418.4129 418.6525 0.0360 -1.0000 -1.0000 0858455 1586733004.50 151.3854 60.0025 32.0000 1.9740 1.9749 418.1267 418.3671 0.0360 -1.0000 -1.0000 0858517 1586733004.60 151.3854 60.0025 32.0000 1.9736 1.9745 418.3621 418.6019 0.0360 -1.0000 -1.0000 0858580 1586733004.70 151.3854 60.0025 32.0000 1.9736 1.9745 418.4041 418.6439 0.0359 -1.0000 -1.0000 0858642 1586733004.80 151.3854 60.0025 32.0000 1.9740 1.9749 418.5261 418.7660 0.0360 -1.0000 -1.0000 0858705 1586733004.90 151.3854 60.0025 32.0000 1.9749 1.9758 418.3720 418.6122 0.0360 -1.0000 -1.0000 0858767 1586733005.00 151.5993 60.0024 32.0000 1.9745 1.9755 418.2050 418.4440 0.0358 -1.0000 -1.0000 0858845 1586733005.10 151.5993 60.0024 32.0000 1.9737 1.9746 418.3615 418.6002 0.0359 -1.0000 -1.0000 0858908 1586733005.20 151.5993 60.0024 32.0000 1.9734 1.9744 418.4395 418.6791 0.0359 -1.0000 -1.0000 0858970 1586733005.30 151.5993 60.0024 32.0000 1.9732 1.9741 418.2673 418.5074 0.0360 -1.0000 -1.0000 0859048 1586733005.40 151.5993 60.0024 32.0000 1.9737 1.9746 418.1941 418.4334 0.0359 -1.0000 -1.0000 0859111 1586733005.50 151.5993 60.0024 32.0000 1.9735 1.9745 418.3211 418.5606 0.0359 -1.0000 -1.0000 0859376 1586733005.60 151.5993 60.0024 32.0000 1.9736 1.9746 418.4098 418.6493 0.0359 -1.0000 -1.0000 0859454 1586733005.70 151.5993 60.0024 32.0000 1.9740 1.9750 418.3884 418.6282 0.0360 -1.0000 -1.0000 0859517 1586733005.80 151.5993 60.0024 32.0000 1.9739 1.9748 418.2658 418.5065 0.0362 -1.0000 -1.0000 0859579 1586733005.90 151.5993 60.0024 32.0000 1.9743 1.9752 418.3427 418.5807 0.0357 -1.0000 -1.0000 0859658 1586733006.00 151.5993 60.0024 32.0000 1.9735 1.9745 418.4378 418.6777 0.0360 -1.0000 -1.0000 0859720 1586733006.10 151.4915 60.0024 32.0000 1.9729 1.9738 418.3699 418.6096 0.0359 -1.0000 -1.0000 0859783 1586733006.20 151.4915 60.0024 32.0000 1.9737 1.9747 418.1999 418.4385 0.0359 -1.0000 -1.0000 0859845 1586733006.30 151.4915 60.0024 32.0000 1.9740 1.9749 418.1913 418.4314 0.0360 -1.0000 -1.0000 0859908 1586733006.40 151.4915 60.0024 32.0000 1.9738 1.9747 418.3310 418.5707 0.0359 -1.0000 -1.0000 0859986 1586733006.50 151.4915 60.0024 32.0000 1.9734 1.9744 418.3541 418.5939 0.0360 -1.0000 -1.0000 0900142 1586733006.60 151.4915 60.0024 32.0000 1.9738 1.9747 418.3708 418.6109 0.0360 -1.0000 -1.0000 0900205 1586733006.70 151.4915 60.0024 32.0000 1.9737 1.9746 418.2854 418.5252 0.0360 -1.0000 -1.0000 0900267 1586733006.80 151.4789 60.0024 32.0000 1.9732 1.9742 418.4314 418.6729 0.0362 -1.0000 -1.0000 0900330 1586733006.90 151.4789 60.0024 32.0000 1.9727 1.9737 418.4794 418.7196 0.0360 -1.0000 -1.0000 0900392 1586733007.00 151.4789 60.0024 32.0000 1.9732 1.9741 418.4078 418.6476 0.0360 -1.0000 -1.0000 0900845 1586733007.10 151.4789 60.0024 32.0000 1.9738 1.9747 418.3579 418.5971 0.0359 -1.0000 -1.0000 0900907 1586733007.20 151.4789 60.0024 32.0000 1.9733 1.9742 418.3066 418.5455 0.0358 -1.0000 -1.0000 0900970 1586733007.30 151.5342 60.0024 32.0000 1.9734 1.9743 418.4500 418.6893 0.0359 -1.0000 -1.0000 0901048 1586733007.40 151.5365 60.0024 32.0000 1.9734 1.9743 418.5276 418.7675 0.0360 -1.0000 -1.0000 0901110 1586733007.50 151.5365 60.0024 32.0000 1.9746 1.9755 418.4336 418.6737 0.0360 -1.0000 -1.0000 0901392 1586733007.60 151.5365 60.0024 32.0000 1.9733 1.9743 418.5133 418.7527 0.0359 -1.0000 -1.0000 0901454 1586733007.70 151.5365 60.0024 32.0000 1.9737 1.9746 418.5663 418.8065 0.0360 -1.0000 -1.0000 0901532 1586733007.80 151.5365 60.0024 32.0000 1.9741 1.9750 418.4785 418.7180 0.0360 -1.0000 -1.0000 0901595 1586733007.90 151.5804 60.0024 32.0000 1.9746 1.9755 418.3213 418.5605 0.0358 -1.0000 -1.0000 0901688 1586733008.00 151.5804 60.0024 32.0000 1.9742 1.9751 418.3804 418.6207 0.0360 -1.0000 -1.0000 0901751 1586733008.10 151.5804 60.0024 32.0000 1.9737 1.9746 418.4926 418.7317 0.0359 -1.0000 -1.0000 0901813 1586733008.20 151.5804 60.0024 32.0000 1.9729 1.9739 418.4920 418.7307 0.0358 -1.0000 -1.0000 0901891 1586733008.30 151.5804 60.0024 32.0000 1.9739 1.9748 418.5192 418.7590 0.0359 -1.0000 -1.0000 0901938 1586733008.40 151.5161 60.0024 32.0000 1.9746 1.9755 418.3372 418.5763 0.0358 -1.0000 -1.0000 0902016 1586733008.50 151.3779 60.0024 32.0000 1.9741 1.9751 418.3441 418.5836 0.0360 -1.0000 -1.0000 0902392 1586733008.60 151.3779 60.0024 32.0000 1.9740 1.9749 418.3449 418.5850 0.0359 -1.0000 -1.0000 0902454 1586733008.70 151.3779 60.0024 32.0000 1.9737 1.9746 418.4835 418.7229 0.0360 -1.0000 -1.0000 0902532 1586733008.80 151.3779 60.0024 32.0000 1.9745 1.9755 418.2359 418.4760 0.0360 -1.0000 -1.0000 0902594 1586733008.90 151.3779 60.0024 32.0000 1.9739 1.9749 418.2985 418.5388 0.0360 -1.0000 -1.0000 0902657 1586733009.00 151.5368 60.0024 32.0000 1.9732 1.9742 418.4540 418.6935 0.0359 -1.0000 -1.0000 0902735 1586733009.10 151.5368 60.0024 32.0000 1.9734 1.9744 418.5600 418.8000 0.0360 -1.0000 -1.0000 0902922 1586733009.20 151.5368 60.0024 32.0000 1.9742 1.9751 418.5471 418.7864 0.0359 -1.0000 -1.0000 0902985 1586733009.30 151.5368 60.0024 32.0000 1.9741 1.9750 418.3806 418.6202 0.0359 -1.0000 -1.0000 0903047 1586733009.40 151.5368 60.0024 32.0000 1.9737 1.9746 418.3547 418.5929 0.0357 -1.0000 -1.0000 0903110 1586733009.50 151.5140 60.0024 32.0000 1.9733 1.9743 418.4922 418.7306 0.0357 -1.0000 -1.0000 0903172 1586733009.60 151.5098 60.0024 32.0000 1.9736 1.9745 418.5662 418.8054 0.0359 -1.0000 -1.0000 0903360 1586733009.70 151.5098 60.0024 32.0000 1.9733 1.9743 418.3570 418.5957 0.0358 -1.0000 -1.0000 0903422 1586733009.80 151.5098 60.0024 32.0000 1.9731 1.9740 418.3476 418.5868 0.0359 -1.0000 -1.0000 0903485 1586733009.90 151.5098 60.0024 32.0000 1.9727 1.9736 418.4968 418.7370 0.0360 -1.0000 -1.0000 0903563 1586733010.00 151.5098 60.0024 32.0000 1.9730 1.9740 418.4945 418.7351 0.0360 -1.0000 -1.0000 0903625 1586733010.10 151.4507 60.0028 32.0000 1.9741 1.9750 418.3460 418.5856 0.0359 -1.0000 -1.0000 0903844 1586733010.20 151.4507 60.0028 32.0000 1.9740 1.9749 418.3161 418.5559 0.0360 -1.0000 -1.0000 0903922 1586733010.30 151.4507 60.0028 32.0000 1.9737 1.9747 418.5228 418.7629 0.0360 -1.0000 -1.0000 0903985 1586733010.40 151.4507 60.0028 32.0000 1.9735 1.9744 418.6109 418.8504 0.0360 -1.0000 -1.0000 0904063 1586733010.50 151.4507 60.0028 32.0000 1.9741 1.9751 418.4516 418.6918 0.0360 -1.0000 -1.0000 0904125 1586733010.60 151.5027 60.0028 32.0000 1.9750 1.9759 418.2868 418.5260 0.0359 -1.0000 -1.0000 0904563 1586733010.70 151.5027 60.0028 32.0000 1.9733 1.9742 418.3110 418.5506 0.0360 -1.0000 -1.0000 0904641 1586733010.80 151.5027 60.0028 32.0000 1.9731 1.9741 418.5318 418.7723 0.0361 -1.0000 -1.0000 0904703 1586733010.90 151.5027 60.0028 32.0000 1.9733 1.9742 418.2739 418.5133 0.0359 -1.0000 -1.0000 0904766 1586733011.00 151.5027 60.0028 32.0000 1.9736 1.9746 418.3666 418.6060 0.0359 -1.0000 -1.0000 0904844 1586733011.10 151.5027 60.0028 32.0000 1.9734 1.9744 418.4783 418.7178 0.0359 -1.0000 -1.0000 0904906 1586733011.20 151.5071 60.0028 32.0000 1.9739 1.9748 418.4835 418.7236 0.0360 -1.0000 -1.0000 0904969 1586733011.30 151.5074 60.0028 32.0000 1.9744 1.9754 418.2413 418.4807 0.0359 -1.0000 -1.0000 0905031 1586733011.40 151.5074 60.0028 32.0000 1.9749 1.9758 418.2474 418.4857 0.0357 -1.0000 -1.0000 0905094 1586733011.50 151.5074 60.0028 32.0000 1.9735 1.9744 418.3143 418.5532 0.0359 -1.0000 -1.0000 0905156 1586733011.60 151.5074 60.0028 32.0000 1.9742 1.9751 418.5376 418.7767 0.0358 -1.0000 -1.0000 0905406 1586733011.70 151.5140 60.0028 32.0000 1.9742 1.9751 418.3909 418.6305 0.0360 -1.0000 -1.0000 0905469 1586733011.80 151.5624 60.0028 32.0000 1.9744 1.9754 418.2675 418.5072 0.0359 -1.0000 -1.0000 0905531 1586733011.90 151.5624 60.0028 32.0000 1.9751 1.9760 418.3375 418.5767 0.0359 -1.0000 -1.0000 0905594 1586733012.00 151.5624 60.0028 32.0000 1.9733 1.9743 418.3775 418.6172 0.0359 -1.0000 -1.0000 0905656 1586733012.10 151.5624 60.0028 32.0000 1.9735 1.9744 418.2305 418.4689 0.0358 -1.0000 -1.0000 0905891 1586733012.20 151.5624 60.0028 32.0000 1.9741 1.9750 418.2137 418.4534 0.0359 -1.0000 -1.0000 0905969 1586733012.30 151.4267 60.0028 32.0000 1.9736 1.9745 418.4142 418.6531 0.0358 -1.0000 -1.0000 0906031 1586733012.40 151.4267 60.0028 32.0000 1.9730 1.9739 418.4412 418.6806 0.0359 -1.0000 -1.0000 0906109 1586733012.50 151.4267 60.0028 32.0000 1.9742 1.9752 418.2993 418.5389 0.0359 -1.0000 -1.0000 0906172 1586733012.60 151.4267 60.0028 32.0000 1.9745 1.9755 418.2455 418.4852 0.0360 -1.0000 -1.0000 0906391 1586733012.70 151.4267 60.0028 32.0000 1.9736 1.9746 418.3797 418.6191 0.0359 -1.0000 -1.0000 0906469 1586733012.80 151.4226 60.0028 32.0000 1.9731 1.9741 418.4775 418.7170 0.0358 -1.0000 -1.0000 0906531 1586733012.90 151.4202 60.0028 32.0000 1.9738 1.9747 418.4834 418.7217 0.0358 -1.0000 -1.0000 0906594 1586733013.00 151.4202 60.0028 32.0000 1.9741 1.9750 418.3338 418.5737 0.0359 -1.0000 -1.0000 0906672 1586733013.10 151.4202 60.0028 32.0000 1.9735 1.9744 418.3542 418.5932 0.0359 -1.0000 -1.0000 0906890 1586733013.20 151.4202 60.0028 32.0000 1.9734 1.9743 418.5882 418.8273 0.0358 -1.0000 -1.0000 0906953 1586733013.30 151.4202 60.0028 32.0000 1.9733 1.9742 418.4998 418.7393 0.0359 -1.0000 -1.0000 0907031 1586733013.40 151.5263 60.0028 32.0000 1.9738 1.9747 418.3302 418.5695 0.0359 -1.0000 -1.0000 0907093 1586733013.50 151.5263 60.0028 32.0000 1.9739 1.9749 418.3502 418.5899 0.0360 -1.0000 -1.0000 0907156 1586733013.60 151.5263 60.0028 32.0000 1.9737 1.9746 418.4157 418.6549 0.0359 -1.0000 -1.0000 0907390 1586733013.70 151.5263 60.0028 32.0000 1.9740 1.9749 418.4934 418.7335 0.0359 -1.0000 -1.0000 0907453 1586733013.80 151.5263 60.0028 32.0000 1.9734 1.9743 418.4662 418.7054 0.0359 -1.0000 -1.0000 0907515 1586733013.90 151.4009 60.0028 32.0000 1.9737 1.9747 418.2243 418.4644 0.0360 -1.0000 -1.0000 0907593 1586733014.00 151.4009 60.0028 32.0000 1.9740 1.9749 418.2869 418.5270 0.0360 -1.0000 -1.0000 0907671 1586733014.10 151.4009 60.0028 32.0000 1.9735 1.9744 418.4431 418.6828 0.0359 -1.0000 -1.0000 0907921 1586733014.20 151.4009 60.0028 32.0000 1.9734 1.9744 418.5360 418.7754 0.0359 -1.0000 -1.0000 0908000 1586733014.30 151.4009 60.0028 32.0000 1.9742 1.9752 418.2840 418.5234 0.0360 -1.0000 -1.0000 0908062 1586733014.40 151.4228 60.0028 32.0000 1.9740 1.9750 418.2615 418.5013 0.0360 -1.0000 -1.0000 0908140 1586733014.50 151.5512 60.0028 32.0000 1.9730 1.9739 418.3952 418.6345 0.0359 -1.0000 -1.0000 0908203 1586733014.60 151.5512 60.0028 32.0000 1.9732 1.9741 418.4705 418.7108 0.0360 -1.0000 -1.0000 0908265 1586733014.70 151.5512 60.0028 32.0000 1.9740 1.9750 418.3026 418.5425 0.0360 -1.0000 -1.0000 0908406 1586733014.80 151.5512 60.0028 32.0000 1.9748 1.9757 418.3087 418.5482 0.0359 -1.0000 -1.0000 0908468 1586733014.90 151.5512 60.0028 32.0000 1.9737 1.9746 418.3542 418.5934 0.0359 -1.0000 -1.0000 0908531 1586733015.00 151.4161 60.0018 32.0000 1.9731 1.9740 418.4775 418.7181 0.0361 -1.0000 -1.0000 0908593 1586733015.10 151.4161 60.0018 32.0000 1.9734 1.9743 418.4904 418.7299 0.0359 -1.0000 -1.0000 0908655 1586733015.20 151.4161 60.0018 32.0000 1.9733 1.9743 418.2503 418.4898 0.0359 -1.0000 -1.0000 0908890 1586733015.30 151.4161 60.0018 32.0000 1.9737 1.9746 418.2612 418.4999 0.0358 -1.0000 -1.0000 0908952 1586733015.40 151.4161 60.0018 32.0000 1.9737 1.9746 418.3445 418.5840 0.0359 -1.0000 -1.0000 0909015 1586733015.50 151.4645 60.0018 32.0000 1.9746 1.9756 418.2600 418.4991 0.0359 -1.0000 -1.0000 0909077 1586733015.60 151.5914 60.0018 32.0000 1.9746 1.9756 418.2986 418.5388 0.0360 -1.0000 -1.0000 0909155 1586733015.70 151.5914 60.0018 32.0000 1.9737 1.9746 418.4224 418.6619 0.0359 -1.0000 -1.0000 0909640 1586733015.80 151.5914 60.0018 32.0000 1.9742 1.9752 418.4632 418.7023 0.0359 -1.0000 -1.0000 0909702 1586733015.90 151.5914 60.0018 32.0000 1.9744 1.9753 418.3475 418.5867 0.0359 -1.0000 -1.0000 0909780 1586733016.00 151.5914 60.0018 32.0000 1.9741 1.9751 418.3060 418.5457 0.0359 -1.0000 -1.0000 0909843 1586733016.10 151.5243 60.0018 32.0000 1.9731 1.9740 418.3985 418.6378 0.0359 -1.0000 -1.0000 0909905 1586733016.20 151.5243 60.0018 32.0000 1.9727 1.9737 418.5201 418.7597 0.0359 -1.0000 -1.0000 0910139 1586733016.30 151.5243 60.0018 32.0000 1.9733 1.9742 418.3809 418.6213 0.0361 -1.0000 -1.0000 0910202 1586733016.40 151.5243 60.0018 32.0000 1.9739 1.9748 418.2227 418.4615 0.0357 -1.0000 -1.0000 0910280 1586733016.50 151.5243 60.0018 32.0000 1.9742 1.9751 418.4405 418.6814 0.0362 -1.0000 -1.0000 0910343 1586733016.60 151.5601 60.0018 32.0000 1.9736 1.9745 418.5894 418.8299 0.0360 -1.0000 -1.0000 0910405 1586733016.70 151.5710 60.0018 32.0000 1.9733 1.9742 418.3717 418.6114 0.0360 -1.0000 -1.0000 0910639 1586733016.80 151.5710 60.0018 32.0000 1.9746 1.9756 418.2724 418.5132 0.0360 -1.0000 -1.0000 0910702 1586733016.90 151.5710 60.0018 32.0000 1.9743 1.9752 418.3793 418.6182 0.0358 -1.0000 -1.0000 0910765 1586733017.00 151.5710 60.0018 32.0000 1.9737 1.9746 418.5593 418.7991 0.0360 -1.0000 -1.0000 0910842 1586733017.10 151.5710 60.0018 32.0000 1.9736 1.9746 418.5457 418.7853 0.0360 -1.0000 -1.0000 0910905 1586733017.20 151.5263 60.0018 32.0000 1.9740 1.9749 418.3154 418.5555 0.0360 -1.0000 -1.0000 0911124 1586733017.30 151.5263 60.0018 32.0000 1.9739 1.9748 418.2937 418.5334 0.0360 -1.0000 -1.0000 0911233 1586733017.40 151.5263 60.0018 32.0000 1.9737 1.9746 418.4452 418.6842 0.0359 -1.0000 -1.0000 0911295 1586733017.50 151.5263 60.0018 32.0000 1.9731 1.9740 418.4641 418.7043 0.0360 -1.0000 -1.0000 0911358 1586733017.60 151.5263 60.0018 32.0000 1.9731 1.9740 418.2950 418.5346 0.0359 -1.0000 -1.0000 0911420 1586733017.70 151.5462 60.0018 32.0000 1.9741 1.9750 418.2795 418.5185 0.0359 -1.0000 -1.0000 0911483 1586733017.80 151.5462 60.0018 32.0000 1.9739 1.9748 418.4932 418.7329 0.0359 -1.0000 -1.0000 0911608 1586733017.90 151.5462 60.0018 32.0000 1.9741 1.9750 418.5131 418.7530 0.0360 -1.0000 -1.0000 0911686 1586733018.00 151.5462 60.0018 32.0000 1.9749 1.9758 418.3467 418.5871 0.0360 -1.0000 -1.0000 0911748 1586733018.10 151.5462 60.0018 32.0000 1.9741 1.9750 418.3032 418.5432 0.0360 -1.0000 -1.0000 0911811 1586733018.20 151.5380 60.0018 32.0000 1.9731 1.9740 418.4074 418.6467 0.0359 -1.0000 -1.0000 0911889 1586733018.30 151.5110 60.0018 32.0000 1.9734 1.9743 418.5196 418.7587 0.0358 -1.0000 -1.0000 0912108 1586733018.40 151.5110 60.0018 32.0000 1.9738 1.9747 418.3790 418.6185 0.0360 -1.0000 -1.0000 0912186 1586733018.50 151.5110 60.0018 32.0000 1.9739 1.9749 418.2765 418.5147 0.0357 -1.0000 -1.0000 0912248 1586733018.60 151.5110 60.0018 32.0000 1.9734 1.9743 418.3787 418.6183 0.0359 -1.0000 -1.0000 0912311 1586733018.70 151.5110 60.0018 32.0000 1.9733 1.9742 418.4093 418.6488 0.0360 -1.0000 -1.0000 0912389 1586733018.80 151.4594 60.0018 32.0000 1.9734 1.9743 418.2982 418.5381 0.0360 -1.0000 -1.0000 0912873 1586733018.90 151.4594 60.0018 32.0000 1.9737 1.9746 418.3049 418.5458 0.0361 -1.0000 -1.0000 0912936 1586733019.00 151.4594 60.0018 32.0000 1.9732 1.9741 418.4953 418.7354 0.0360 -1.0000 -1.0000 0912998 1586733019.10 151.4594 60.0018 32.0000 1.9735 1.9744 418.5646 418.8053 0.0361 -1.0000 -1.0000 0913061 1586733019.20 151.4594 60.0018 32.0000 1.9731 1.9741 418.3879 418.6278 0.0360 -1.0000 -1.0000 0913123 1586733019.30 151.4950 60.0018 32.0000 1.9747 1.9757 418.2826 418.5215 0.0358 -1.0000 -1.0000 0913373 1586733019.40 151.5039 60.0018 32.0000 1.9739 1.9748 418.2182 418.4587 0.0361 -1.0000 -1.0000 0913436 1586733019.50 151.5039 60.0018 32.0000 1.9735 1.9744 418.5112 418.7512 0.0360 -1.0000 -1.0000 0913482 1586733019.60 151.5039 60.0018 32.0000 1.9731 1.9740 418.4937 418.7335 0.0359 -1.0000 -1.0000 0913561 1586733019.70 151.5039 60.0018 32.0000 1.9737 1.9747 418.3350 418.5745 0.0359 -1.0000 -1.0000 0913623 1586733019.80 151.5008 60.0018 32.0000 1.9741 1.9750 418.3081 418.5476 0.0359 -1.0000 -1.0000 0913686 1586733019.90 151.4171 60.0023 32.0000 1.9731 1.9740 418.5758 418.8148 0.0357 -1.0000 -1.0000 0913764 1586733020.00 151.4171 60.0023 32.0000 1.9736 1.9745 418.4094 418.6488 0.0359 -1.0000 -1.0000 0913826 1586733020.10 151.4171 60.0023 32.0000 1.9744 1.9753 418.3924 418.6317 0.0359 -1.0000 -1.0000 0913889 1586733020.20 151.4171 60.0023 32.0000 1.9741 1.9750 418.3535 418.5931 0.0360 -1.0000 -1.0000 0913967 1586733020.30 151.4171 60.0023 32.0000 1.9738 1.9747 418.4923 418.7306 0.0357 -1.0000 -1.0000 0914138 1586733020.40 151.4516 60.0023 32.0000 1.9740 1.9749 418.6258 418.8652 0.0359 -1.0000 -1.0000 0914201 1586733020.50 151.4974 60.0023 32.0000 1.9740 1.9750 418.4772 418.7163 0.0359 -1.0000 -1.0000 0914264 1586733020.60 151.4974 60.0023 32.0000 1.9750 1.9759 418.2664 418.5063 0.0360 -1.0000 -1.0000 0914326 1586733020.70 151.4974 60.0023 32.0000 1.9745 1.9754 418.3365 418.5759 0.0359 -1.0000 -1.0000 0914404 1586733020.80 151.4974 60.0023 32.0000 1.9729 1.9738 418.4892 418.7292 0.0360 -1.0000 -1.0000 0914888 1586733020.90 151.4974 60.0023 32.0000 1.9734 1.9743 418.4493 418.6896 0.0360 -1.0000 -1.0000 0914951 1586733021.00 151.4114 60.0023 32.0000 1.9745 1.9754 418.1873 418.4266 0.0359 -1.0000 -1.0000 0915013 1586733021.10 151.4114 60.0023 32.0000 1.9736 1.9745 418.3174 418.5562 0.0358 -1.0000 -1.0000 0915076 1586733021.20 151.4114 60.0023 32.0000 1.9742 1.9751 418.3884 418.6281 0.0360 -1.0000 -1.0000 0915138 1586733021.30 151.4114 60.0023 32.0000 1.9744 1.9753 418.4162 418.6557 0.0359 -1.0000 -1.0000 0915685 1586733021.40 151.4114 60.0023 32.0000 1.9748 1.9758 418.3193 418.5589 0.0360 -1.0000 -1.0000 0915747 1586733021.50 151.4114 60.0023 32.0000 1.9746 1.9755 418.3663 418.6065 0.0360 -1.0000 -1.0000 0915810 1586733021.60 151.4784 60.0023 32.0000 1.9733 1.9742 418.3739 418.6139 0.0359 -1.0000 -1.0000 0915888 1586733021.70 151.5013 60.0023 32.0000 1.9735 1.9744 418.4763 418.7166 0.0360 -1.0000 -1.0000 0915951 1586733021.80 151.5013 60.0023 32.0000 1.9738 1.9747 418.4784 418.7179 0.0359 -1.0000 -1.0000 0916013 1586733021.90 151.5013 60.0023 32.0000 1.9744 1.9753 418.3698 418.6093 0.0359 -1.0000 -1.0000 0916091 1586733022.00 151.5013 60.0023 32.0000 1.9736 1.9746 418.2269 418.4666 0.0359 -1.0000 -1.0000 0916154 1586733022.10 151.5013 60.0023 32.0000 1.9730 1.9740 418.4995 418.7388 0.0358 -1.0000 -1.0000 0916216 1586733022.20 151.4769 60.0023 32.0000 1.9736 1.9745 418.4113 418.6502 0.0358 -1.0000 -1.0000 0916279 1586733022.30 151.4769 60.0023 32.0000 1.9738 1.9748 418.3285 418.5687 0.0360 -1.0000 -1.0000 0916341 1586733022.40 151.4769 60.0023 32.0000 1.9738 1.9747 418.2478 418.4870 0.0359 -1.0000 -1.0000 0916419 1586733022.50 151.4769 60.0023 32.0000 1.9732 1.9741 418.3975 418.6372 0.0360 -1.0000 -1.0000 0916482 1586733022.60 151.4769 60.0023 32.0000 1.9723 1.9732 418.3940 418.6329 0.0359 -1.0000 -1.0000 0916544 1586733022.70 151.4769 60.0023 32.0000 1.9733 1.9742 418.3773 418.6180 0.0361 -1.0000 -1.0000 0916623 1586733022.80 151.5394 60.0023 32.0000 1.9744 1.9753 418.3063 418.5467 0.0361 -1.0000 -1.0000 0916685 1586733022.90 151.5394 60.0023 32.0000 1.9745 1.9754 418.2669 418.5064 0.0360 -1.0000 -1.0000 0916747 1586733023.00 151.5394 60.0023 32.0000 1.9732 1.9741 418.4609 418.7010 0.0360 -1.0000 -1.0000 0916825 1586733023.10 151.5394 60.0023 32.0000 1.9731 1.9740 418.4740 418.7132 0.0359 -1.0000 -1.0000 0916888 1586733023.20 151.5394 60.0023 32.0000 1.9734 1.9743 418.2396 418.4801 0.0361 -1.0000 -1.0000 0916950 1586733023.30 151.5394 60.0023 32.0000 1.9737 1.9746 418.3860 418.6257 0.0360 -1.0000 -1.0000 0917013 1586733023.40 151.5394 60.0023 32.0000 1.9729 1.9738 418.4804 418.7205 0.0360 -1.0000 -1.0000 0917107 1586733023.50 151.5372 60.0023 32.0000 1.9735 1.9744 418.4365 418.6765 0.0360 -1.0000 -1.0000 0917169 1586733023.60 151.5372 60.0023 32.0000 1.9733 1.9742 418.2615 418.5014 0.0359 -1.0000 -1.0000 0917247 1586733023.70 151.5372 60.0023 32.0000 1.9740 1.9749 418.2532 418.4929 0.0360 -1.0000 -1.0000 0917310 1586733023.80 151.5372 60.0023 32.0000 1.9739 1.9749 418.2521 418.4920 0.0360 -1.0000 -1.0000 0917372 1586733023.90 151.5372 60.0023 32.0000 1.9736 1.9745 418.4927 418.7327 0.0360 -1.0000 -1.0000 0917606 1586733024.00 151.5327 60.0023 32.0000 1.9733 1.9742 418.4347 418.6742 0.0359 -1.0000 -1.0000 0917669 1586733024.10 151.3891 60.0023 32.0000 1.9739 1.9749 418.4228 418.6620 0.0359 -1.0000 -1.0000 0917731 1586733024.20 151.3891 60.0023 32.0000 1.9742 1.9751 418.2458 418.4850 0.0359 -1.0000 -1.0000 0917810 1586733024.30 151.3891 60.0023 32.0000 1.9733 1.9742 418.4519 418.6912 0.0359 -1.0000 -1.0000 0917872 1586733024.40 151.3891 60.0023 32.0000 1.9735 1.9744 418.3912 418.6320 0.0361 -1.0000 -1.0000 0918403 1586733024.50 151.3891 60.0023 32.0000 1.9742 1.9751 418.3209 418.5609 0.0360 -1.0000 -1.0000 0918466 1586733024.60 151.3921 60.0022 32.0000 1.9739 1.9749 418.3910 418.6306 0.0360 -1.0000 -1.0000 0918528 1586733024.70 151.5708 60.0018 32.0000 1.9740 1.9749 418.5159 418.7551 0.0359 -1.0000 -1.0000 0918606 1586733024.80 151.5708 60.0018 32.0000 1.9735 1.9744 418.5008 418.7416 0.0361 -1.0000 -1.0000 0918669 1586733024.90 151.5708 60.0018 32.0000 1.9742 1.9752 418.3626 418.6025 0.0360 -1.0000 -1.0000 0918887 1586733025.00 151.5708 60.0018 32.0000 1.9743 1.9752 418.3600 418.6005 0.0361 -1.0000 -1.0000 0918965 1586733025.10 151.5708 60.0018 32.0000 1.9735 1.9745 418.2543 418.4942 0.0359 -1.0000 -1.0000 0919028 1586733025.20 151.4666 60.0018 32.0000 1.9727 1.9737 418.4600 418.7001 0.0360 -1.0000 -1.0000 0919091 1586733025.30 151.4666 60.0018 32.0000 1.9734 1.9744 418.4216 418.6606 0.0358 -1.0000 -1.0000 0919169 1586733025.40 151.4666 60.0018 32.0000 1.9736 1.9745 418.3259 418.5645 0.0358 -1.0000 -1.0000 0919231 1586733025.50 151.4666 60.0018 32.0000 1.9746 1.9755 418.3428 418.5825 0.0360 -1.0000 -1.0000 0919403 1586733025.60 151.4666 60.0018 32.0000 1.9740 1.9750 418.3734 418.6134 0.0360 -1.0000 -1.0000 0919481 1586733025.70 151.5123 60.0018 32.0000 1.9732 1.9741 418.4130 418.6536 0.0360 -1.0000 -1.0000 0919543 1586733025.80 151.5625 60.0018 32.0000 1.9740 1.9749 418.2983 418.5388 0.0361 -1.0000 -1.0000 0919606 1586733025.90 151.5625 60.0018 32.0000 1.9746 1.9755 418.2712 418.5105 0.0359 -1.0000 -1.0000 0919684 1586733026.00 151.5625 60.0018 32.0000 1.9747 1.9756 418.2806 418.5207 0.0360 -1.0000 -1.0000 0919747 1586733026.10 151.5625 60.0018 32.0000 1.9739 1.9748 418.3779 418.6180 0.0360 -1.0000 -1.0000 0919809 1586733026.20 151.5625 60.0018 32.0000 1.9731 1.9740 418.5222 418.7618 0.0359 -1.0000 -1.0000 0919887 1586733026.30 151.5021 60.0018 32.0000 1.9737 1.9746 418.4099 418.6484 0.0357 -1.0000 -1.0000 0919950 1586733026.40 151.5021 60.0018 32.0000 1.9746 1.9755 418.1820 418.4216 0.0359 -1.0000 -1.0000 0920028 1586733026.50 151.5021 60.0018 32.0000 1.9744 1.9753 418.3343 418.5726 0.0358 -1.0000 -1.0000 0920762 1586733026.60 151.5021 60.0018 32.0000 1.9737 1.9746 418.4560 418.6958 0.0360 -1.0000 -1.0000 0920809 1586733026.70 151.5021 60.0018 32.0000 1.9742 1.9751 418.3815 418.6208 0.0359 -1.0000 -1.0000 0920887 1586733026.80 151.5021 60.0018 32.0000 1.9745 1.9755 418.2745 418.5144 0.0360 -1.0000 -1.0000 0920949 1586733026.90 151.4278 60.0018 32.0000 1.9739 1.9748 418.3753 418.6153 0.0360 -1.0000 -1.0000 0921012 1586733027.00 151.4278 60.0018 32.0000 1.9730 1.9739 418.5412 418.7816 0.0360 -1.0000 -1.0000 0921152 1586733027.10 151.4278 60.0018 32.0000 1.9731 1.9740 418.4464 418.6853 0.0359 -1.0000 -1.0000 0921215 1586733027.20 151.4278 60.0018 32.0000 1.9738 1.9748 418.3493 418.5892 0.0360 -1.0000 -1.0000 0921277 1586733027.30 151.4278 60.0018 32.0000 1.9741 1.9751 418.1856 418.4250 0.0359 -1.0000 -1.0000 0921356 1586733027.40 151.4278 60.0018 32.0000 1.9739 1.9748 418.3728 418.6127 0.0360 -1.0000 -1.0000 0921418 1586733027.50 151.5247 60.0018 32.0000 1.9731 1.9740 418.4275 418.6663 0.0358 -1.0000 -1.0000 0921637 1586733027.60 151.5247 60.0018 32.0000 1.9739 1.9749 418.4380 418.6771 0.0359 -1.0000 -1.0000 0921715 1586733027.70 151.5247 60.0018 32.0000 1.9749 1.9758 418.3039 418.5439 0.0361 -1.0000 -1.0000 0921777 1586733027.80 151.5247 60.0018 32.0000 1.9736 1.9746 418.4329 418.6732 0.0360 -1.0000 -1.0000 0921840 1586733027.90 151.5247 60.0018 32.0000 1.9736 1.9745 418.4301 418.6702 0.0360 -1.0000 -1.0000 0921918 1586733028.00 151.5019 60.0018 32.0000 1.9737 1.9747 418.4467 418.6862 0.0359 -1.0000 -1.0000 0921981 1586733028.10 151.5019 60.0018 32.0000 1.9744 1.9754 418.2918 418.5314 0.0359 -1.0000 -1.0000 0922043 1586733028.20 151.5019 60.0018 32.0000 1.9751 1.9760 418.2195 418.4587 0.0359 -1.0000 -1.0000 0922106 1586733028.30 151.5019 60.0018 32.0000 1.9739 1.9749 418.3400 418.5786 0.0358 -1.0000 -1.0000 0922168 1586733028.40 151.5019 60.0018 32.0000 1.9734 1.9743 418.4857 418.7259 0.0360 -1.0000 -1.0000 0922246 1586733028.50 151.5034 60.0018 32.0000 1.9731 1.9740 418.5279 418.7674 0.0359 -1.0000 -1.0000 0922434 1586733028.60 151.5131 60.0018 32.0000 1.9745 1.9754 418.5000 418.7398 0.0360 -1.0000 -1.0000 0922496 1586733028.70 151.5131 60.0018 32.0000 1.9750 1.9759 418.3754 418.6152 0.0359 -1.0000 -1.0000 0922574 1586733028.80 151.5131 60.0018 32.0000 1.9737 1.9746 418.4795 418.7186 0.0358 -1.0000 -1.0000 0922636 1586733028.90 151.5131 60.0018 32.0000 1.9736 1.9746 418.5480 418.7885 0.0360 -1.0000 -1.0000 0922699 1586733029.00 151.5131 60.0018 32.0000 1.9746 1.9755 418.4037 418.6429 0.0359 -1.0000 -1.0000 0922886 1586733029.10 151.4319 60.0018 32.0000 1.9746 1.9756 418.3820 418.6215 0.0359 -1.0000 -1.0000 0922949 1586733029.20 151.4319 60.0018 32.0000 1.9742 1.9751 418.3157 418.5556 0.0360 -1.0000 -1.0000 0923011 1586733029.30 151.4319 60.0018 32.0000 1.9738 1.9747 418.3270 418.5663 0.0359 -1.0000 -1.0000 0923090 1586733029.40 151.4319 60.0018 32.0000 1.9735 1.9744 418.4454 418.6852 0.0360 -1.0000 -1.0000 0923152 1586733029.50 151.4319 60.0018 32.0000 1.9736 1.9745 418.3881 418.6277 0.0359 -1.0000 -1.0000 0923433 1586733029.60 151.4319 60.0018 32.0000 1.9742 1.9751 418.2921 418.5304 0.0357 -1.0000 -1.0000 0923496 1586733029.70 151.4319 60.0018 32.0000 1.9745 1.9754 418.1751 418.4148 0.0360 -1.0000 -1.0000 0923558 1586733029.80 151.3782 60.0011 32.0000 1.9738 1.9747 418.2906 418.5301 0.0359 -1.0000 -1.0000 0923621 1586733029.90 151.3782 60.0011 32.0000 1.9739 1.9748 418.4513 418.6907 0.0359 -1.0000 -1.0000 0923699 1586733030.00 151.3782 60.0011 32.0000 1.9735 1.9744 418.4815 418.7214 0.0359 -1.0000 -1.0000 0923871 1586733030.10 151.3782 60.0011 32.0000 1.9753 1.9762 418.2763 418.5151 0.0358 -1.0000 -1.0000 0923933 1586733030.20 151.3782 60.0011 32.0000 1.9735 1.9744 418.3044 418.5439 0.0360 -1.0000 -1.0000 0924011 1586733030.30 151.3782 60.0011 32.0000 1.9733 1.9742 418.4070 418.6466 0.0360 -1.0000 -1.0000 0924074 1586733030.40 151.3782 60.0011 32.0000 1.9745 1.9755 418.5293 418.7691 0.0359 -1.0000 -1.0000 0924152 1586733030.50 151.6055 60.0011 32.0000 1.9743 1.9752 418.6708 418.9104 0.0359 -1.0000 -1.0000 0924215 1586733030.60 151.6055 60.0011 32.0000 1.9741 1.9750 418.3522 418.5908 0.0359 -1.0000 -1.0000 0924386 1586733030.70 151.6055 60.0011 32.0000 1.9744 1.9754 418.2764 418.5161 0.0359 -1.0000 -1.0000 0924449 1586733030.80 151.6055 60.0011 32.0000 1.9739 1.9748 418.1673 418.4064 0.0359 -1.0000 -1.0000 0924511 1586733030.90 151.6055 60.0011 32.0000 1.9735 1.9745 418.3577 418.5972 0.0359 -1.0000 -1.0000 0924574 1586733031.00 151.5826 60.0011 32.0000 1.9738 1.9748 418.3665 418.6067 0.0361 -1.0000 -1.0000 0924652 1586733031.10 151.3988 60.0011 32.0000 1.9737 1.9746 418.2375 418.4768 0.0359 -1.0000 -1.0000 0924902 1586733031.20 151.3988 60.0011 32.0000 1.9740 1.9749 418.2453 418.4847 0.0359 -1.0000 -1.0000 0924964 1586733031.30 151.3988 60.0011 32.0000 1.9733 1.9742 418.4665 418.7059 0.0359 -1.0000 -1.0000 0925027 1586733031.40 151.3988 60.0011 32.0000 1.9738 1.9747 418.5558 418.7960 0.0360 -1.0000 -1.0000 0925089 1586733031.50 151.3988 60.0011 32.0000 1.9743 1.9753 418.4218 418.6608 0.0358 -1.0000 -1.0000 0925167 1586733031.60 151.3988 60.0011 32.0000 1.9750 1.9759 418.3512 418.5893 0.0357 -1.0000 -1.0000 0925402 1586733031.70 151.5295 60.0011 32.0000 1.9743 1.9753 418.4159 418.6551 0.0359 -1.0000 -1.0000 0925464 1586733031.80 151.6203 60.0011 32.0000 1.9734 1.9743 418.5236 418.7632 0.0359 -1.0000 -1.0000 0925526 1586733031.90 151.6203 60.0011 32.0000 1.9739 1.9748 418.6748 418.9142 0.0359 -1.0000 -1.0000 0925589 1586733032.00 151.6203 60.0011 32.0000 1.9746 1.9756 418.3625 418.6014 0.0359 -1.0000 -1.0000 0925667 1586733032.10 151.6203 60.0011 32.0000 1.9741 1.9750 418.2902 418.5291 0.0358 -1.0000 -1.0000 0926136 1586733032.20 151.6203 60.0011 32.0000 1.9732 1.9741 418.4751 418.7146 0.0359 -1.0000 -1.0000 0926214 1586733032.30 151.5342 60.0011 32.0000 1.9736 1.9745 418.4250 418.6643 0.0359 -1.0000 -1.0000 0926276 1586733032.40 151.5342 60.0011 32.0000 1.9741 1.9750 418.3066 418.5459 0.0359 -1.0000 -1.0000 0926354 1586733032.50 151.5342 60.0011 32.0000 1.9744 1.9753 418.1344 418.3729 0.0358 -1.0000 -1.0000 0926417 1586733032.60 151.5342 60.0011 32.0000 1.9752 1.9761 418.2922 418.5317 0.0359 -1.0000 -1.0000 0926480 1586733032.70 151.5342 60.0011 32.0000 1.9745 1.9754 418.3503 418.5894 0.0359 -1.0000 -1.0000 0926542 1586733032.80 151.5675 60.0011 32.0000 1.9737 1.9747 418.4928 418.7319 0.0358 -1.0000 -1.0000 0926605 1586733032.90 151.5737 60.0011 32.0000 1.9737 1.9746 418.3496 418.5891 0.0360 -1.0000 -1.0000 0926667 1586733033.00 151.5737 60.0011 32.0000 1.9745 1.9755 418.1994 418.4385 0.0359 -1.0000 -1.0000 0926745 1586733033.10 151.5737 60.0011 32.0000 1.9740 1.9749 418.3435 418.5825 0.0358 -1.0000 -1.0000 0926932 1586733033.20 151.5737 60.0011 32.0000 1.9737 1.9747 418.4527 418.6914 0.0358 -1.0000 -1.0000 0926995 1586733033.30 151.5737 60.0011 32.0000 1.9741 1.9751 418.3043 418.5436 0.0359 -1.0000 -1.0000 0927057 1586733033.40 151.5737 60.0011 32.0000 1.9736 1.9746 418.2899 418.5298 0.0360 -1.0000 -1.0000 0927120 1586733033.50 151.5737 60.0011 32.0000 1.9731 1.9741 418.3957 418.6352 0.0359 -1.0000 -1.0000 0927182 1586733033.60 151.4687 60.0011 32.0000 1.9735 1.9744 418.4146 418.6545 0.0360 -1.0000 -1.0000 0927526 1586733033.70 151.4687 60.0011 32.0000 1.9736 1.9745 418.4402 418.6803 0.0360 -1.0000 -1.0000 0927589 1586733033.80 151.4687 60.0011 32.0000 1.9745 1.9755 418.2562 418.4953 0.0358 -1.0000 -1.0000 0927651 1586733033.90 151.4687 60.0011 32.0000 1.9739 1.9748 418.3173 418.5573 0.0359 -1.0000 -1.0000 0927729 1586733034.00 151.4687 60.0011 32.0000 1.9735 1.9745 418.4437 418.6828 0.0359 -1.0000 -1.0000 0927792 1586733034.10 151.5546 60.0011 32.0000 1.9741 1.9750 418.6045 418.8445 0.0360 -1.0000 -1.0000 0928135 1586733034.20 151.5546 60.0011 32.0000 1.9740 1.9750 418.3688 418.6080 0.0359 -1.0000 -1.0000 0928198 1586733034.30 151.5546 60.0011 32.0000 1.9735 1.9744 418.2698 418.5097 0.0360 -1.0000 -1.0000 0928260 1586733034.40 151.5546 60.0011 32.0000 1.9731 1.9740 418.3835 418.6236 0.0360 -1.0000 -1.0000 0928338 1586733034.50 151.5546 60.0011 32.0000 1.9732 1.9741 418.4144 418.6540 0.0359 -1.0000 -1.0000 0928401 1586733034.60 151.5546 60.0011 32.0000 1.9735 1.9744 418.2750 418.5145 0.0359 -1.0000 -1.0000 0928885 1586733034.70 151.5415 60.0015 32.0000 1.9743 1.9752 418.1594 418.3992 0.0360 -1.0000 -1.0000 0928948 1586733034.80 151.5415 60.0015 32.0000 1.9738 1.9748 418.2678 418.5071 0.0359 -1.0000 -1.0000 0929010 1586733034.90 151.5415 60.0015 32.0000 1.9735 1.9744 418.3642 418.6042 0.0360 -1.0000 -1.0000 0929073 1586733035.00 151.5415 60.0015 32.0000 1.9731 1.9740 418.4391 418.6786 0.0359 -1.0000 -1.0000 0929151 1586733035.10 151.5415 60.0015 32.0000 1.9742 1.9751 418.3270 418.5672 0.0360 -1.0000 -1.0000 0929213 1586733035.20 151.5415 60.0015 32.0000 1.9738 1.9747 418.2361 418.4763 0.0361 -1.0000 -1.0000 0929276 1586733035.30 151.4750 60.0015 32.0000 1.9739 1.9748 418.2243 418.4622 0.0357 -1.0000 -1.0000 0929354 1586733035.40 151.4750 60.0015 32.0000 1.9739 1.9748 418.3230 418.5623 0.0358 -1.0000 -1.0000 0929416 1586733035.50 151.4750 60.0015 32.0000 1.9740 1.9750 418.2642 418.5033 0.0359 -1.0000 -1.0000 0929479 1586733035.60 151.4750 60.0015 32.0000 1.9742 1.9752 418.2828 418.5235 0.0361 -1.0000 -1.0000 0929541 1586733035.70 151.4750 60.0015 32.0000 1.9738 1.9747 418.2939 418.5339 0.0360 -1.0000 -1.0000 0929619 1586733035.80 151.4852 60.0015 32.0000 1.9732 1.9741 418.3600 418.5997 0.0360 -1.0000 -1.0000 0929682 1586733035.90 151.4852 60.0015 32.0000 1.9745 1.9754 418.2172 418.4562 0.0358 -1.0000 -1.0000 0929760 1586733036.00 151.4852 60.0015 32.0000 1.9743 1.9752 418.1236 418.3624 0.0359 -1.0000 -1.0000 0929822 1586733036.10 151.4852 60.0015 32.0000 1.9735 1.9744 418.3485 418.5882 0.0360 -1.0000 -1.0000 0929885 1586733036.20 151.4852 60.0015 32.0000 1.9729 1.9738 418.4401 418.6796 0.0359 -1.0000 -1.0000 0929963 1586733036.30 151.4894 60.0015 32.0000 1.9737 1.9746 418.4383 418.6783 0.0360 -1.0000 -1.0000 0930026 1586733036.40 151.4909 60.0015 32.0000 1.9746 1.9756 418.3399 418.5797 0.0360 -1.0000 -1.0000 0930088 1586733036.50 151.4909 60.0015 32.0000 1.9737 1.9747 418.3176 418.5574 0.0359 -1.0000 -1.0000 0930150 1586733036.60 151.4909 60.0015 32.0000 1.9735 1.9744 418.4878 418.7269 0.0359 -1.0000 -1.0000 0930385 1586733036.70 151.4909 60.0015 32.0000 1.9732 1.9742 418.3999 418.6398 0.0360 -1.0000 -1.0000 0930463 1586733036.80 151.4909 60.0015 32.0000 1.9738 1.9747 418.3163 418.5562 0.0360 -1.0000 -1.0000 0930525 1586733036.90 151.5288 60.0015 32.0000 1.9744 1.9753 418.2947 418.5344 0.0359 -1.0000 -1.0000 0930588 1586733037.00 151.5288 60.0015 32.0000 1.9746 1.9756 418.2535 418.4932 0.0360 -1.0000 -1.0000 0930650 1586733037.10 151.5288 60.0015 32.0000 1.9737 1.9746 418.3296 418.5687 0.0359 -1.0000 -1.0000 0930713 1586733037.20 151.5288 60.0015 32.0000 1.9735 1.9744 418.4249 418.6642 0.0359 -1.0000 -1.0000 0930900 1586733037.30 151.5288 60.0015 32.0000 1.9742 1.9751 418.3597 418.5992 0.0359 -1.0000 -1.0000 0930978 1586733037.40 151.4847 60.0015 32.0000 1.9745 1.9754 418.3427 418.5831 0.0360 -1.0000 -1.0000 0931041 1586733037.50 151.4847 60.0015 32.0000 1.9737 1.9747 418.2210 418.4603 0.0359 -1.0000 -1.0000 0931103 1586733037.60 151.4847 60.0015 32.0000 1.9738 1.9748 418.3297 418.5695 0.0360 -1.0000 -1.0000 0931181 1586733037.70 151.4847 60.0015 32.0000 1.9741 1.9750 418.3127 418.5536 0.0361 -1.0000 -1.0000 0931666 1586733037.80 151.4847 60.0015 32.0000 1.9745 1.9754 418.2370 418.4762 0.0359 -1.0000 -1.0000 0931713 1586733037.90 151.4847 60.0015 32.0000 1.9734 1.9744 418.2595 418.4987 0.0359 -1.0000 -1.0000 0931791 1586733038.00 151.5157 60.0015 32.0000 1.9726 1.9736 418.5444 418.7835 0.0359 -1.0000 -1.0000 0931853 1586733038.10 151.5157 60.0015 32.0000 1.9737 1.9746 418.4565 418.6966 0.0361 -1.0000 -1.0000 0931916 1586733038.20 151.5157 60.0015 32.0000 1.9746 1.9756 418.3233 418.5638 0.0360 -1.0000 -1.0000 0932150 1586733038.30 151.5157 60.0015 32.0000 1.9742 1.9752 418.2815 418.5207 0.0359 -1.0000 -1.0000 0932213 1586733038.40 151.5157 60.0015 32.0000 1.9742 1.9751 418.4908 418.7303 0.0359 -1.0000 -1.0000 0932291 1586733038.50 151.5120 60.0015 32.0000 1.9733 1.9743 418.4386 418.6775 0.0358 -1.0000 -1.0000 0932353 1586733038.60 151.5041 60.0015 32.0000 1.9739 1.9748 418.4060 418.6453 0.0359 -1.0000 -1.0000 0932416 1586733038.70 151.5041 60.0015 32.0000 1.9742 1.9752 418.3196 418.5594 0.0360 -1.0000 -1.0000 0932681 1586733038.80 151.5041 60.0015 32.0000 1.9736 1.9745 418.4638 418.7042 0.0361 -1.0000 -1.0000 0932743 1586733038.90 151.5041 60.0015 32.0000 1.9736 1.9745 418.4139 418.6540 0.0360 -1.0000 -1.0000 0932806 1586733039.00 151.5041 60.0015 32.0000 1.9744 1.9753 418.3377 418.5782 0.0361 -1.0000 -1.0000 0932869 1586733039.10 151.5673 60.0015 32.0000 1.9747 1.9757 418.2322 418.4717 0.0359 -1.0000 -1.0000 0932931 1586733039.20 151.5673 60.0015 32.0000 1.9736 1.9745 418.4164 418.6566 0.0360 -1.0000 -1.0000 0933884 1586733039.30 151.5673 60.0015 32.0000 1.9736 1.9745 418.4269 418.6663 0.0358 -1.0000 -1.0000 0933962 1586733039.40 151.5673 60.0015 32.0000 1.9737 1.9746 418.5295 418.7685 0.0359 -1.0000 -1.0000 0934024 1586733039.50 151.5673 60.0015 32.0000 1.9750 1.9759 418.3095 418.5501 0.0360 -1.0000 -1.0000 0934087 1586733039.60 151.4667 60.0023 32.0000 1.9739 1.9749 418.2603 418.5002 0.0361 -1.0000 -1.0000 0934149 1586733039.70 151.4431 60.0025 32.0000 1.9733 1.9742 418.3559 418.5952 0.0359 -1.0000 -1.0000 0934212 1586733039.80 151.4431 60.0025 32.0000 1.9727 1.9737 418.4146 418.6543 0.0359 -1.0000 -1.0000 0934274 1586733039.90 151.4431 60.0025 32.0000 1.9740 1.9749 418.2192 418.4593 0.0361 -1.0000 -1.0000 0934352 1586733040.00 151.4431 60.0025 32.0000 1.9744 1.9753 418.2165 418.4559 0.0359 -1.0000 -1.0000 0934415 1586733040.10 151.4431 60.0025 32.0000 1.9744 1.9753 418.3774 418.6177 0.0361 -1.0000 -1.0000 0934477 1586733040.20 151.4431 60.0025 32.0000 1.9737 1.9747 418.4791 418.7199 0.0361 -1.0000 -1.0000 0934571 1586733040.30 151.5779 60.0025 32.0000 1.9746 1.9755 418.3846 418.6254 0.0361 -1.0000 -1.0000 0934634 1586733040.40 151.5866 60.0025 32.0000 1.9753 1.9763 418.1993 418.4398 0.0361 -1.0000 -1.0000 0934712 1586733040.50 151.5866 60.0025 32.0000 1.9744 1.9753 418.2956 418.5352 0.0359 -1.0000 -1.0000 0934774 1586733040.60 151.5866 60.0025 32.0000 1.9735 1.9744 418.4672 418.7068 0.0360 -1.0000 -1.0000 0934837 1586733040.70 151.5866 60.0025 32.0000 1.9743 1.9752 418.3584 418.5988 0.0360 -1.0000 -1.0000 0934915 1586733040.80 151.5839 60.0025 32.0000 1.9741 1.9750 418.2777 418.5174 0.0360 -1.0000 -1.0000 0934993 1586733040.90 151.4926 60.0025 32.0000 1.9740 1.9750 418.2546 418.4945 0.0360 -1.0000 -1.0000 0935055 1586733041.00 151.4926 60.0025 32.0000 1.9730 1.9739 418.4931 418.7333 0.0359 -1.0000 -1.0000 0935118 1586733041.10 151.4763 60.0025 32.0000 1.9746 1.9755 418.3214 418.5605 0.0359 -1.0000 -1.0000 0935180 1586733041.20 151.4226 60.0025 32.0000 1.9744 1.9753 418.2229 418.4626 0.0360 -1.0000 -1.0000 0935243 1586733041.30 151.4226 60.0025 32.0000 1.9733 1.9742 418.4533 418.6936 0.0361 -1.0000 -1.0000 0935321 1586733041.40 151.4226 60.0025 32.0000 1.9732 1.9741 418.5057 418.7465 0.0361 -1.0000 -1.0000 0935384 1586733041.50 151.4226 60.0025 32.0000 1.9726 1.9735 418.3837 418.6233 0.0359 -1.0000 -1.0000 0935446 1586733041.60 151.4226 60.0025 32.0000 1.9733 1.9743 418.1811 418.4203 0.0359 -1.0000 -1.0000 0935524 1586733041.70 151.4226 60.0025 32.0000 1.9729 1.9739 418.2791 418.5187 0.0359 -1.0000 -1.0000 0935587 1586733041.80 151.4226 60.0025 32.0000 1.9732 1.9741 418.4084 418.6484 0.0360 -1.0000 -1.0000 0935649 1586733041.90 151.4414 60.0025 32.0000 1.9729 1.9739 418.4674 418.7075 0.0359 -1.0000 -1.0000 0935727 1586733042.00 151.5015 60.0025 32.0000 1.9745 1.9754 418.3249 418.5646 0.0360 -1.0000 -1.0000 0935790 1586733042.10 151.5015 60.0025 32.0000 1.9739 1.9748 418.3922 418.6316 0.0359 -1.0000 -1.0000 0935852 1586733042.20 151.5015 60.0025 32.0000 1.9735 1.9744 418.5000 418.7400 0.0360 -1.0000 -1.0000 0935915 1586733042.30 151.5015 60.0025 32.0000 1.9739 1.9748 418.3525 418.5916 0.0358 -1.0000 -1.0000 0936149 1586733042.40 151.5015 60.0025 32.0000 1.9738 1.9747 418.2605 418.4999 0.0359 -1.0000 -1.0000 0936227 1586733042.50 151.5015 60.0025 32.0000 1.9730 1.9739 418.2790 418.5182 0.0359 -1.0000 -1.0000 0936290 1586733042.60 151.5171 60.0025 32.0000 1.9732 1.9742 418.4490 418.6886 0.0359 -1.0000 -1.0000 0936352 1586733042.70 151.5171 60.0025 32.0000 1.9730 1.9739 418.3643 418.6035 0.0359 -1.0000 -1.0000 0936415 1586733042.80 151.5171 60.0025 32.0000 1.9741 1.9750 418.2316 418.4712 0.0359 -1.0000 -1.0000 0936649 1586733042.90 151.5171 60.0025 32.0000 1.9735 1.9744 418.3059 418.5459 0.0361 -1.0000 -1.0000 0936712 1586733043.00 151.5171 60.0025 32.0000 1.9734 1.9744 418.4167 418.6545 0.0357 -1.0000 -1.0000 0936774 1586733043.10 151.5171 60.0025 32.0000 1.9729 1.9739 418.4641 418.7035 0.0359 -1.0000 -1.0000 0936836 1586733043.20 151.4936 60.0025 32.0000 1.9739 1.9748 418.2869 418.5262 0.0359 -1.0000 -1.0000 0936899 1586733043.30 151.4936 60.0025 32.0000 1.9736 1.9745 418.3001 418.5395 0.0359 -1.0000 -1.0000 0936977 1586733043.40 151.4936 60.0025 32.0000 1.9730 1.9739 418.4234 418.6634 0.0360 -1.0000 -1.0000 0937414 1586733043.50 151.4936 60.0025 32.0000 1.9738 1.9747 418.3955 418.6353 0.0360 -1.0000 -1.0000 0937477 1586733043.60 151.4936 60.0025 32.0000 1.9741 1.9751 418.2267 418.4669 0.0360 -1.0000 -1.0000 0937555 1586733043.70 151.4936 60.0025 32.0000 1.9740 1.9750 418.2632 418.5030 0.0360 -1.0000 -1.0000 0937617 1586733043.80 151.5370 60.0025 32.0000 1.9735 1.9745 418.3710 418.6101 0.0359 -1.0000 -1.0000 0937680 1586733043.90 151.5447 60.0025 32.0000 1.9736 1.9746 418.3811 418.6214 0.0360 -1.0000 -1.0000 0937914 1586733044.00 151.5447 60.0025 32.0000 1.9739 1.9749 418.3225 418.5629 0.0361 -1.0000 -1.0000 0938008 1586733044.10 151.5447 60.0025 32.0000 1.9742 1.9752 418.1369 418.3766 0.0360 -1.0000 -1.0000 0938071 1586733044.20 151.5447 60.0025 32.0000 1.9740 1.9749 418.3019 418.5414 0.0359 -1.0000 -1.0000 0938133 1586733044.30 151.5447 60.0025 32.0000 1.9734 1.9743 418.3218 418.5616 0.0360 -1.0000 -1.0000 0938196 1586733044.40 151.5067 60.0025 32.0000 1.9735 1.9744 418.2845 418.5255 0.0362 -1.0000 -1.0000 0938399 1586733044.50 151.5067 60.0025 32.0000 1.9743 1.9752 418.2767 418.5170 0.0361 -1.0000 -1.0000 0938445 1586733044.60 151.5067 60.0025 32.0000 1.9735 1.9744 418.3517 418.5925 0.0361 -1.0000 -1.0000 0938523 1586733044.70 151.5067 60.0025 32.0000 1.9734 1.9744 418.4538 418.6948 0.0361 -1.0000 -1.0000 0938586 1586733044.80 151.5067 60.0025 32.0000 1.9738 1.9747 418.4301 418.6699 0.0360 -1.0000 -1.0000 0938648 1586733044.90 151.5688 60.0028 32.0000 1.9746 1.9755 418.2665 418.5066 0.0360 -1.0000 -1.0000 0938883 1586733045.00 151.5716 60.0028 32.0000 1.9735 1.9744 418.3364 418.5753 0.0359 -1.0000 -1.0000 0938961 1586733045.10 151.5716 60.0028 32.0000 1.9737 1.9747 418.4334 418.6740 0.0361 -1.0000 -1.0000 0939023 1586733045.20 151.5716 60.0028 32.0000 1.9732 1.9742 418.4604 418.7008 0.0360 -1.0000 -1.0000 0939086 1586733045.30 151.5716 60.0028 32.0000 1.9739 1.9749 418.3010 418.5416 0.0360 -1.0000 -1.0000 0939164 1586733045.40 151.5732 60.0028 32.0000 1.9740 1.9749 418.2919 418.5319 0.0360 -1.0000 -1.0000 0939383 1586733045.50 151.5844 60.0028 32.0000 1.9733 1.9743 418.4453 418.6861 0.0361 -1.0000 -1.0000 0939445 1586733045.60 151.5844 60.0028 32.0000 1.9738 1.9747 418.5394 418.7797 0.0360 -1.0000 -1.0000 0939523 1586733045.70 151.5844 60.0028 32.0000 1.9738 1.9747 418.2737 418.5135 0.0360 -1.0000 -1.0000 0939586 1586733045.80 151.5844 60.0028 32.0000 1.9743 1.9752 418.2058 418.4455 0.0360 -1.0000 -1.0000 0939648 1586733045.90 151.5844 60.0028 32.0000 1.9738 1.9747 418.3991 418.6377 0.0359 -1.0000 -1.0000 0939726 1586733046.00 151.5844 60.0028 32.0000 1.9734 1.9743 418.5109 418.7508 0.0360 -1.0000 -1.0000 0939789 1586733046.10 151.5314 60.0028 32.0000 1.9735 1.9744 418.4713 418.7111 0.0360 -1.0000 -1.0000 0939851 1586733046.20 151.5314 60.0028 32.0000 1.9735 1.9745 418.2363 418.4762 0.0360 -1.0000 -1.0000 0939914 1586733046.30 151.5314 60.0028 32.0000 1.9746 1.9756 418.2954 418.5356 0.0360 -1.0000 -1.0000 0939976 1586733046.40 151.5314 60.0028 32.0000 1.9734 1.9744 418.5129 418.7538 0.0361 -1.0000 -1.0000 0940164 1586733046.50 151.5314 60.0028 32.0000 1.9741 1.9751 418.3329 418.5730 0.0360 -1.0000 -1.0000 0940226 1586733046.60 151.4578 60.0028 32.0000 1.9733 1.9742 418.2413 418.4809 0.0360 -1.0000 -1.0000 0940289 1586733046.70 151.4532 60.0028 32.0000 1.9740 1.9749 418.4265 418.6671 0.0361 -1.0000 -1.0000 0940367 1586733046.80 151.4532 60.0028 32.0000 1.9735 1.9744 418.4788 418.7196 0.0360 -1.0000 -1.0000 0940429 1586733046.90 151.4532 60.0028 32.0000 1.9742 1.9751 418.3082 418.5479 0.0361 -1.0000 -1.0000 0940492 1586733047.00 151.4532 60.0028 32.0000 1.9741 1.9751 418.1492 418.3900 0.0361 -1.0000 -1.0000 0940679 1586733047.10 151.4594 60.0028 32.0000 1.9741 1.9750 418.2409 418.4808 0.0360 -1.0000 -1.0000 0940742 1586733047.20 151.4928 60.0028 32.0000 1.9742 1.9752 418.2835 418.5235 0.0360 -1.0000 -1.0000 0940804 1586733047.30 151.4928 60.0028 32.0000 1.9738 1.9747 418.4823 418.7223 0.0360 -1.0000 -1.0000 0940882 1586733047.40 151.4928 60.0028 32.0000 1.9734 1.9744 418.3834 418.6235 0.0360 -1.0000 -1.0000 0940945 1586733047.50 151.4928 60.0028 32.0000 1.9732 1.9741 418.2571 418.4961 0.0358 -1.0000 -1.0000 0941179 1586733047.60 151.4928 60.0028 32.0000 1.9733 1.9742 418.2270 418.4676 0.0361 -1.0000 -1.0000 0941241 1586733047.70 151.5796 60.0028 32.0000 1.9732 1.9741 418.4130 418.6525 0.0360 -1.0000 -1.0000 0941304 1586733047.80 151.5796 60.0028 32.0000 1.9742 1.9752 418.4481 418.6882 0.0360 -1.0000 -1.0000 0941367 1586733047.90 151.5796 60.0028 32.0000 1.9741 1.9750 418.2833 418.5227 0.0359 -1.0000 -1.0000 0941445 1586733048.00 151.5796 60.0028 32.0000 1.9733 1.9743 418.2896 418.5291 0.0360 -1.0000 -1.0000 0941679 1586733048.10 151.5796 60.0028 32.0000 1.9732 1.9741 418.4011 418.6401 0.0358 -1.0000 -1.0000 0941741 1586733048.20 151.5796 60.0028 32.0000 1.9728 1.9737 418.4244 418.6653 0.0361 -1.0000 -1.0000 0941820 1586733048.30 151.5202 60.0028 32.0000 1.9738 1.9747 418.3863 418.6268 0.0361 -1.0000 -1.0000 0941882 1586733048.40 151.5194 60.0028 32.0000 1.9748 1.9757 418.2618 418.5012 0.0359 -1.0000 -1.0000 0941944 1586733048.50 151.5194 60.0028 32.0000 1.9742 1.9752 418.2552 418.4961 0.0361 -1.0000 -1.0000 0942382 1586733048.60 151.5194 60.0028 32.0000 1.9729 1.9738 418.4172 418.6567 0.0360 -1.0000 -1.0000 0942444 1586733048.70 151.5194 60.0028 32.0000 1.9732 1.9741 418.4337 418.6736 0.0360 -1.0000 -1.0000 0942507 1586733048.80 151.4807 60.0028 32.0000 1.9735 1.9744 418.2776 418.5175 0.0360 -1.0000 -1.0000 0942570 1586733048.90 151.4181 60.0028 32.0000 1.9738 1.9747 418.3560 418.5957 0.0360 -1.0000 -1.0000 0942632 1586733049.00 151.4181 60.0028 32.0000 1.9738 1.9747 418.3370 418.5770 0.0360 -1.0000 -1.0000 0942944 1586733049.10 151.4181 60.0028 32.0000 1.9732 1.9742 418.4445 418.6835 0.0359 -1.0000 -1.0000 0943007 1586733049.20 151.4181 60.0028 32.0000 1.9734 1.9743 418.3074 418.5480 0.0362 -1.0000 -1.0000 0943069 1586733049.30 151.4181 60.0028 32.0000 1.9744 1.9753 418.2930 418.5335 0.0360 -1.0000 -1.0000 0943147 1586733049.40 151.5402 60.0028 32.0000 1.9743 1.9752 418.2292 418.4694 0.0361 -1.0000 -1.0000 0943210 1586733049.50 151.5402 60.0028 32.0000 1.9743 1.9753 418.3842 418.6254 0.0361 -1.0000 -1.0000 0943397 1586733049.60 151.5402 60.0028 32.0000 1.9740 1.9749 418.4378 418.6781 0.0360 -1.0000 -1.0000 0943475 1586733049.70 151.5402 60.0028 32.0000 1.9737 1.9746 418.3177 418.5579 0.0360 -1.0000 -1.0000 0943538 1586733049.80 151.5402 60.0028 32.0000 1.9743 1.9752 418.1866 418.4271 0.0361 -1.0000 -1.0000 0943600 1586733049.90 151.5332 60.0030 32.0000 1.9738 1.9747 418.3968 418.6366 0.0359 -1.0000 -1.0000 0943678 1586733050.00 151.5302 60.0030 32.0000 1.9733 1.9742 418.3860 418.6252 0.0359 -1.0000 -1.0000 0943741 1586733050.10 151.5302 60.0030 32.0000 1.9737 1.9747 418.3553 418.5949 0.0360 -1.0000 -1.0000 0943929 1586733050.20 151.5302 60.0030 32.0000 1.9739 1.9749 418.2043 418.4440 0.0360 -1.0000 -1.0000 0943991 1586733050.30 151.5302 60.0030 32.0000 1.9738 1.9747 418.3094 418.5497 0.0360 -1.0000 -1.0000 0944053 1586733050.40 151.5302 60.0030 32.0000 1.9735 1.9744 418.4105 418.6507 0.0360 -1.0000 -1.0000 0944131 1586733050.50 151.5302 60.0030 32.0000 1.9738 1.9747 418.2634 418.5032 0.0360 -1.0000 -1.0000 0944194 1586733050.60 151.5082 60.0030 32.0000 1.9748 1.9757 418.2444 418.4852 0.0361 -1.0000 -1.0000 0944428 1586733050.70 151.5082 60.0030 32.0000 1.9741 1.9751 418.3620 418.6027 0.0361 -1.0000 -1.0000 0944507 1586733050.80 151.5082 60.0030 32.0000 1.9741 1.9750 418.5647 418.8061 0.0362 -1.0000 -1.0000 0944569 1586733050.90 151.5082 60.0030 32.0000 1.9745 1.9754 418.4325 418.6729 0.0360 -1.0000 -1.0000 0944631 1586733051.00 151.5082 60.0030 32.0000 1.9740 1.9750 418.3257 418.5653 0.0359 -1.0000 -1.0000 0944694 1586733051.10 151.5652 60.0030 32.0000 1.9739 1.9749 418.4296 418.6702 0.0361 -1.0000 -1.0000 0945178 1586733051.20 151.5652 60.0030 32.0000 1.9736 1.9746 418.5736 418.8147 0.0361 -1.0000 -1.0000 0945241 1586733051.30 151.5652 60.0030 32.0000 1.9749 1.9758 418.3614 418.6016 0.0360 -1.0000 -1.0000 0945319 1586733051.40 151.5652 60.0030 32.0000 1.9746 1.9756 418.2499 418.4908 0.0361 -1.0000 -1.0000 0945381 1586733051.50 151.5652 60.0030 32.0000 1.9740 1.9750 418.3160 418.5567 0.0361 -1.0000 -1.0000 0945444 1586733051.60 151.5664 60.0030 32.0000 1.9737 1.9746 418.4093 418.6496 0.0360 -1.0000 -1.0000 0945522 1586733051.70 151.5828 60.0030 32.0000 1.9740 1.9749 418.5023 418.7437 0.0362 -1.0000 -1.0000 0945584 1586733051.80 151.5828 60.0030 32.0000 1.9742 1.9751 418.3538 418.5941 0.0360 -1.0000 -1.0000 0945647 1586733051.90 151.5828 60.0030 32.0000 1.9746 1.9755 418.2032 418.4439 0.0361 -1.0000 -1.0000 0945725 1586733052.00 151.5828 60.0030 32.0000 1.9737 1.9746 418.2427 418.4823 0.0360 -1.0000 -1.0000 0945787 1586733052.10 151.5828 60.0030 32.0000 1.9733 1.9743 418.3327 418.5731 0.0361 -1.0000 -1.0000 0945866 1586733052.20 151.5699 60.0030 32.0000 1.9740 1.9750 418.4300 418.6716 0.0362 -1.0000 -1.0000 0945944 1586733052.30 151.5699 60.0030 32.0000 1.9749 1.9758 418.3654 418.6056 0.0360 -1.0000 -1.0000 0946006 1586733052.40 151.5699 60.0030 32.0000 1.9736 1.9745 418.3753 418.6149 0.0360 -1.0000 -1.0000 0946084 1586733052.50 151.5699 60.0030 32.0000 1.9735 1.9744 418.5161 418.7566 0.0361 -1.0000 -1.0000 0946147 1586733052.60 151.5699 60.0030 32.0000 1.9732 1.9741 418.4706 418.7114 0.0361 -1.0000 -1.0000 0946646 1586733052.70 151.5396 60.0030 32.0000 1.9746 1.9756 418.3599 418.5998 0.0359 -1.0000 -1.0000 0946709 1586733052.80 151.5286 60.0030 32.0000 1.9741 1.9750 418.2530 418.4943 0.0366 -1.0000 -1.0000 0946772 1586733052.90 151.5286 60.0030 32.0000 1.9732 1.9742 418.3896 418.6615 0.0443 -1.0000 -1.0000 0946834 1586733053.00 151.5286 60.0030 32.0000 1.9726 1.9739 418.3009 418.6983 0.0642 -1.0000 -1.0000 0946912 1586733053.10 151.5286 60.0030 32.0000 1.9736 1.9752 418.4255 418.8491 0.0608 -1.0000 -1.0000 0946975 1586733053.20 151.5286 60.0030 32.0000 1.9735 1.9750 418.3343 418.6819 0.0495 -1.0000 -1.0000 0947037 1586733053.30 151.5286 60.0030 32.0000 1.9739 1.9751 418.2725 418.5647 0.0423 -1.0000 -1.0000 0947115 1586733053.40 151.5193 60.0030 32.0000 1.9728 1.9738 418.3793 418.6463 0.0396 -1.0000 -1.0000 0947178 1586733053.50 151.5193 60.0030 32.0000 1.9736 1.9746 418.4734 418.7292 0.0382 -1.0000 -1.0000 0947240 1586733053.60 151.5193 60.0030 32.0000 1.9745 1.9755 418.3133 418.5649 0.0376 -1.0000 -1.0000 0947396 1586733053.70 151.5193 60.0030 32.0000 1.9735 1.9745 418.1665 418.4137 0.0370 -1.0000 -1.0000 0947459 1586733053.80 151.5193 60.0030 32.0000 1.9740 1.9750 418.2910 418.5370 0.0369 -1.0000 -1.0000 0947521 1586733053.90 151.5193 60.0030 32.0000 1.9742 1.9751 418.3979 418.6432 0.0367 -1.0000 -1.0000 0947599 1586733054.00 151.5193 60.0030 32.0000 1.9741 1.9750 418.3989 418.6426 0.0366 -1.0000 -1.0000 0947662 1586733054.10 151.5193 60.0030 32.0000 1.9748 1.9758 418.2618 418.5059 0.0366 -1.0000 -1.0000 0948146 1586733054.20 151.5193 60.0030 32.0000 1.9743 1.9753 418.2467 418.4895 0.0364 -1.0000 -1.0000 0948209 1586733054.30 151.5193 60.0030 32.0000 1.9734 1.9744 418.2911 418.5341 0.0365 -1.0000 -1.0000 0948271 1586733054.40 151.5193 60.0030 32.0000 1.9743 1.9753 418.3707 418.6134 0.0363 -1.0000 -1.0000 0948349 1586733054.50 151.4917 60.0029 32.0000 1.9743 1.9753 418.2889 418.5307 0.0363 -1.0000 -1.0000 0948412 1586733054.60 151.4346 60.0025 32.0000 1.9736 1.9745 418.3119 418.5538 0.0363 -1.0000 -1.0000 0948474 1586733054.70 151.4346 60.0025 32.0000 1.9726 1.9735 418.3576 418.5989 0.0362 -1.0000 -1.0000 0948912 1586733054.80 151.4346 60.0025 32.0000 1.9732 1.9742 418.4329 418.6741 0.0362 -1.0000 -1.0000 0948974 1586733054.90 151.4346 60.0025 32.0000 1.9741 1.9750 418.3185 418.5592 0.0361 -1.0000 -1.0000 0949037 1586733055.00 151.4346 60.0025 32.0000 1.9742 1.9752 418.2454 418.4864 0.0362 -1.0000 -1.0000 0949115 1586733055.10 151.4346 60.0025 32.0000 1.9731 1.9740 418.4057 418.6475 0.0363 -1.0000 -1.0000 0949177 1586733055.20 151.4924 60.0025 32.0000 1.9741 1.9750 418.4679 418.7093 0.0362 -1.0000 -1.0000 0949240 1586733055.30 151.4924 60.0025 32.0000 1.9739 1.9748 418.3158 418.5566 0.0361 -1.0000 -1.0000 0949318 1586733055.40 151.4924 60.0025 32.0000 1.9742 1.9751 418.2302 418.4708 0.0361 -1.0000 -1.0000 0949380 1586733055.50 151.4924 60.0025 32.0000 1.9737 1.9746 418.4002 418.6420 0.0362 -1.0000 -1.0000 0949443 1586733055.60 151.4924 60.0025 32.0000 1.9731 1.9740 418.4338 418.6745 0.0361 -1.0000 -1.0000 0949505 1586733055.70 151.5722 60.0025 32.0000 1.9741 1.9750 418.2801 418.5214 0.0362 -1.0000 -1.0000 0949630 1586733055.80 151.5939 60.0025 32.0000 1.9748 1.9757 418.2642 418.5051 0.0362 -1.0000 -1.0000 0949693 1586733055.90 151.5939 60.0025 32.0000 1.9737 1.9746 418.3797 418.6208 0.0361 -1.0000 -1.0000 0949771 1586733056.00 151.5939 60.0025 32.0000 1.9734 1.9743 418.4908 418.7319 0.0362 -1.0000 -1.0000 0949833 1586733056.10 151.5939 60.0025 32.0000 1.9732 1.9741 418.4221 418.6638 0.0363 -1.0000 -1.0000 0949896 1586733056.20 151.5939 60.0025 32.0000 1.9741 1.9750 418.3294 418.5705 0.0361 -1.0000 -1.0000 0950177 1586733056.30 151.5806 60.0025 32.0000 1.9743 1.9752 418.2953 418.5354 0.0361 -1.0000 -1.0000 0950239 1586733056.40 151.5806 60.0025 32.0000 1.9736 1.9745 418.4491 418.6905 0.0362 -1.0000 -1.0000 0950318 1586733056.50 151.5806 60.0025 32.0000 1.9734 1.9743 418.4273 418.6688 0.0362 -1.0000 -1.0000 0950380 1586733056.60 151.5806 60.0025 32.0000 1.9740 1.9750 418.1674 418.4082 0.0361 -1.0000 -1.0000 0950442 1586733056.70 151.5806 60.0025 32.0000 1.9743 1.9752 418.3371 418.5769 0.0359 -1.0000 -1.0000 0950677 1586733056.80 151.5806 60.0025 32.0000 1.9733 1.9742 418.3919 418.6327 0.0362 -1.0000 -1.0000 0950739 1586733056.90 151.5398 60.0025 32.0000 1.9736 1.9745 418.2757 418.5159 0.0361 -1.0000 -1.0000 0950802 1586733057.00 151.4986 60.0025 32.0000 1.9742 1.9752 418.2172 418.4582 0.0362 -1.0000 -1.0000 0950880 1586733057.10 151.4986 60.0025 32.0000 1.9733 1.9743 418.1929 418.4337 0.0361 -1.0000 -1.0000 0950942 1586733057.20 151.4986 60.0025 32.0000 1.9733 1.9742 418.4278 418.6682 0.0361 -1.0000 -1.0000 0951005 1586733057.30 151.4986 60.0025 32.0000 1.9740 1.9749 418.4738 418.7152 0.0362 -1.0000 -1.0000 0951192 1586733057.40 151.4986 60.0025 32.0000 1.9743 1.9752 418.2418 418.4832 0.0362 -1.0000 -1.0000 0951255 1586733057.50 151.5140 60.0025 32.0000 1.9742 1.9752 418.1488 418.3890 0.0361 -1.0000 -1.0000 0951317 1586733057.60 151.5198 60.0025 32.0000 1.9734 1.9744 418.2895 418.5303 0.0361 -1.0000 -1.0000 0951395 1586733057.70 151.5198 60.0025 32.0000 1.9733 1.9742 418.4141 418.6553 0.0362 -1.0000 -1.0000 0951458 1586733057.80 151.5198 60.0025 32.0000 1.9737 1.9747 418.3767 418.6181 0.0362 -1.0000 -1.0000 0952177 1586733057.90 151.5198 60.0025 32.0000 1.9740 1.9749 418.1917 418.4328 0.0362 -1.0000 -1.0000 0952255 1586733058.00 151.5198 60.0025 32.0000 1.9742 1.9751 418.2437 418.4842 0.0361 -1.0000 -1.0000 0952317 1586733058.10 151.4736 60.0025 32.0000 1.9735 1.9744 418.4563 418.6964 0.0360 -1.0000 -1.0000 0952380 1586733058.20 151.4736 60.0025 32.0000 1.9732 1.9741 418.4778 418.7182 0.0361 -1.0000 -1.0000 0952442 1586733058.30 151.4736 60.0025 32.0000 1.9735 1.9744 418.3532 418.5942 0.0362 -1.0000 -1.0000 0952505 1586733058.40 151.4736 60.0025 32.0000 1.9748 1.9757 418.2826 418.5234 0.0361 -1.0000 -1.0000 0952583 1586733058.50 151.4736 60.0025 32.0000 1.9743 1.9752 418.2311 418.4716 0.0361 -1.0000 -1.0000 0952645 1586733058.60 151.4095 60.0025 32.0000 1.9738 1.9748 418.4848 418.7253 0.0361 -1.0000 -1.0000 0952708 1586733058.70 151.4095 60.0025 32.0000 1.9735 1.9744 418.3728 418.6134 0.0361 -1.0000 -1.0000 0952786 1586733058.80 151.4095 60.0025 32.0000 1.9735 1.9744 418.2912 418.5315 0.0360 -1.0000 -1.0000 0953161 1586733058.90 151.4095 60.0025 32.0000 1.9734 1.9743 418.2850 418.5261 0.0362 -1.0000 -1.0000 0953223 1586733059.00 151.4095 60.0025 32.0000 1.9739 1.9748 418.5433 418.7853 0.0362 -1.0000 -1.0000 0953286 1586733059.10 151.4095 60.0025 32.0000 1.9728 1.9737 418.3503 418.5906 0.0360 -1.0000 -1.0000 0953348 1586733059.20 151.4874 60.0026 32.0000 1.9739 1.9749 418.2369 418.4777 0.0362 -1.0000 -1.0000 0953426 1586733059.30 151.5629 60.0028 32.0000 1.9736 1.9746 418.2946 418.5359 0.0361 -1.0000 -1.0000 0953504 1586733059.40 151.5629 60.0028 32.0000 1.9732 1.9741 418.4436 418.6836 0.0360 -1.0000 -1.0000 0953567 1586733059.50 151.5629 60.0028 32.0000 1.9735 1.9744 418.5473 418.7882 0.0361 -1.0000 -1.0000 0953629 1586733059.60 151.5629 60.0028 32.0000 1.9740 1.9750 418.2230 418.4630 0.0360 -1.0000 -1.0000 0953707 1586733059.70 151.5629 60.0028 32.0000 1.9745 1.9754 418.2473 418.4873 0.0360 -1.0000 -1.0000 0953770 1586733059.80 151.5629 60.0028 32.0000 1.9729 1.9739 418.3530 418.5936 0.0361 -1.0000 -1.0000 0953832 1586733059.90 151.5629 60.0028 32.0000 1.9731 1.9740 418.4223 418.6627 0.0361 -1.0000 -1.0000 0953911 1586733060.00 151.5629 60.0028 32.0000 1.9735 1.9745 418.2496 418.4899 0.0360 -1.0000 -1.0000 0953958 1586733060.10 151.5629 60.0028 32.0000 1.9738 1.9747 418.2115 418.4515 0.0360 -1.0000 -1.0000 0954020 1586733060.20 151.5629 60.0028 32.0000 1.9739 1.9749 418.3835 418.6238 0.0360 -1.0000 -1.0000 0954098 1586733060.30 151.5629 60.0028 32.0000 1.9734 1.9743 418.4414 418.6821 0.0361 -1.0000 -1.0000 0954192 1586733060.40 151.5629 60.0028 32.0000 1.9733 1.9743 418.3089 418.5492 0.0360 -1.0000 -1.0000 0954270 1586733060.50 151.5629 60.0028 32.0000 1.9735 1.9744 418.1269 418.3666 0.0360 -1.0000 -1.0000 0954332 1586733060.60 151.4931 60.0028 32.0000 1.9737 1.9746 418.2939 418.5349 0.0362 -1.0000 -1.0000 0954395 1586733060.70 151.4931 60.0028 32.0000 1.9737 1.9746 418.5890 418.8295 0.0361 -1.0000 -1.0000 0954457 1586733060.80 151.4931 60.0028 32.0000 1.9733 1.9742 418.4752 418.7161 0.0361 -1.0000 -1.0000 0954723 1586733060.90 151.4931 60.0028 32.0000 1.9731 1.9740 418.3726 418.6132 0.0361 -1.0000 -1.0000 0954786 1586733061.00 151.4931 60.0028 32.0000 1.9737 1.9747 418.2599 418.5007 0.0361 -1.0000 -1.0000 0954848 1586733061.10 151.5152 60.0028 32.0000 1.9731 1.9740 418.4400 418.6811 0.0362 -1.0000 -1.0000 0954910 1586733061.20 151.5152 60.0028 32.0000 1.9735 1.9745 418.5726 418.8139 0.0361 -1.0000 -1.0000 0954973 1586733061.30 151.5152 60.0028 32.0000 1.9736 1.9745 418.3888 418.6294 0.0361 -1.0000 -1.0000 0955051 1586733061.40 151.5152 60.0028 32.0000 1.9725 1.9734 418.2218 418.4626 0.0361 -1.0000 -1.0000 0955176 1586733061.50 151.5152 60.0028 32.0000 1.9735 1.9744 418.1325 418.3735 0.0362 -1.0000 -1.0000 0955238 1586733061.60 151.5167 60.0028 32.0000 1.9734 1.9743 418.3612 418.6013 0.0361 -1.0000 -1.0000 0955316 1586733061.70 151.5222 60.0028 32.0000 1.9734 1.9744 418.4453 418.6862 0.0361 -1.0000 -1.0000 0955379 1586733061.80 151.5222 60.0028 32.0000 1.9739 1.9748 418.4582 418.6985 0.0361 -1.0000 -1.0000 0955441 1586733061.90 151.5222 60.0028 32.0000 1.9748 1.9758 418.1921 418.4325 0.0360 -1.0000 -1.0000 0955676 1586733062.00 151.5222 60.0028 32.0000 1.9742 1.9752 418.3893 418.6297 0.0361 -1.0000 -1.0000 0955738 1586733062.10 151.5222 60.0028 32.0000 1.9732 1.9742 418.4017 418.6425 0.0361 -1.0000 -1.0000 0955801 1586733062.20 151.5207 60.0028 32.0000 1.9749 1.9758 418.3346 418.5760 0.0362 -1.0000 -1.0000 0955879 1586733062.30 151.5085 60.0028 32.0000 1.9739 1.9748 418.2762 418.5169 0.0360 -1.0000 -1.0000 0955941 1586733062.40 151.5085 60.0028 32.0000 1.9735 1.9745 418.2636 418.5052 0.0362 -1.0000 -1.0000 0956144 1586733062.50 151.5085 60.0028 32.0000 1.9736 1.9746 418.5032 418.7436 0.0360 -1.0000 -1.0000 0956207 1586733062.60 151.5085 60.0028 32.0000 1.9743 1.9752 418.4056 418.6459 0.0361 -1.0000 -1.0000 0956270 1586733062.70 151.5068 60.0028 32.0000 1.9740 1.9750 418.2085 418.4494 0.0362 -1.0000 -1.0000 0956347 1586733062.80 151.4782 60.0028 32.0000 1.9737 1.9747 418.2080 418.4497 0.0363 -1.0000 -1.0000 0956410 1586733062.90 151.4782 60.0028 32.0000 1.9736 1.9745 418.4311 418.6724 0.0361 -1.0000 -1.0000 0956629 1586733063.00 151.4782 60.0028 32.0000 1.9738 1.9748 418.5117 418.7536 0.0362 -1.0000 -1.0000 0956707 1586733063.10 151.4782 60.0028 32.0000 1.9739 1.9748 418.3989 418.6400 0.0362 -1.0000 -1.0000 0956769 1586733063.20 151.4782 60.0028 32.0000 1.9739 1.9749 418.2564 418.4965 0.0360 -1.0000 -1.0000 0956832 1586733063.30 151.4782 60.0028 32.0000 1.9739 1.9748 418.3846 418.6250 0.0360 -1.0000 -1.0000 0956910 1586733063.40 151.4965 60.0028 32.0000 1.9733 1.9743 418.4999 418.7403 0.0361 -1.0000 -1.0000 0957128 1586733063.50 151.5046 60.0028 32.0000 1.9738 1.9748 418.3446 418.5853 0.0361 -1.0000 -1.0000 0957191 1586733063.60 151.5046 60.0028 32.0000 1.9735 1.9745 418.1489 418.3891 0.0361 -1.0000 -1.0000 0957269 1586733063.70 151.5046 60.0028 32.0000 1.9735 1.9744 418.3212 418.5623 0.0361 -1.0000 -1.0000 0957331 1586733063.80 151.5046 60.0028 32.0000 1.9728 1.9737 418.3751 418.6153 0.0360 -1.0000 -1.0000 0957394 1586733063.90 151.5050 60.0028 32.0000 1.9732 1.9741 418.3850 418.6264 0.0363 -1.0000 -1.0000 0957457 1586733064.00 151.5141 60.0028 32.0000 1.9740 1.9750 418.3260 418.5679 0.0362 -1.0000 -1.0000 0957988 1586733064.10 151.5141 60.0028 32.0000 1.9744 1.9753 418.2372 418.4780 0.0361 -1.0000 -1.0000 0958050 1586733064.20 151.5141 60.0028 32.0000 1.9740 1.9750 418.3161 418.5562 0.0360 -1.0000 -1.0000 0958128 1586733064.30 151.5141 60.0028 32.0000 1.9733 1.9743 418.4620 418.7024 0.0360 -1.0000 -1.0000 0958191 1586733064.40 151.5141 60.0028 32.0000 1.9738 1.9747 418.2856 418.5259 0.0361 -1.0000 -1.0000 0958269 1586733064.50 151.3683 60.0028 32.0000 1.9743 1.9752 418.1936 418.4331 0.0360 -1.0000 -1.0000 0958394 1586733064.60 151.3683 60.0028 32.0000 1.9736 1.9745 418.2466 418.4872 0.0361 -1.0000 -1.0000 0958456 1586733064.70 151.3683 60.0028 32.0000 1.9735 1.9744 418.3343 418.5742 0.0360 -1.0000 -1.0000 0958534 1586733064.80 151.3683 60.0028 32.0000 1.9732 1.9741 418.3330 418.5737 0.0361 -1.0000 -1.0000 0958597 1586733064.90 151.3683 60.0028 32.0000 1.9742 1.9751 418.4108 418.6513 0.0361 -1.0000 -1.0000 0958660 1586733065.00 151.3762 60.0028 32.0000 1.9744 1.9754 418.3476 418.5866 0.0359 -1.0000 -1.0000 0958894 1586733065.10 151.3899 60.0028 32.0000 1.9735 1.9745 418.1916 418.4318 0.0361 -1.0000 -1.0000 0958956 1586733065.20 151.3899 60.0028 32.0000 1.9736 1.9746 418.3817 418.6226 0.0362 -1.0000 -1.0000 0959019 1586733065.30 151.3899 60.0028 32.0000 1.9733 1.9742 418.4442 418.6847 0.0361 -1.0000 -1.0000 0959097 1586733065.40 151.3899 60.0028 32.0000 1.9739 1.9749 418.2823 418.5229 0.0361 -1.0000 -1.0000 0959159 1586733065.50 151.3899 60.0028 32.0000 1.9736 1.9745 418.3358 418.5760 0.0360 -1.0000 -1.0000 0959378 1586733065.60 151.5341 60.0028 32.0000 1.9729 1.9739 418.3930 418.6334 0.0360 -1.0000 -1.0000 0959456 1586733065.70 151.5341 60.0028 32.0000 1.9738 1.9747 418.3964 418.6369 0.0361 -1.0000 -1.0000 0959519 1586733065.80 151.5341 60.0028 32.0000 1.9739 1.9748 418.2420 418.4830 0.0362 -1.0000 -1.0000 0959581 1586733065.90 151.5341 60.0028 32.0000 1.9729 1.9739 418.3099 418.5508 0.0361 -1.0000 -1.0000 0959659 1586733066.00 151.5341 60.0028 32.0000 1.9726 1.9735 418.3193 418.5601 0.0361 -1.0000 -1.0000 0959722 1586733066.10 151.4903 60.0028 32.0000 1.9733 1.9742 418.4309 418.6708 0.0359 -1.0000 -1.0000 0959784 1586733066.20 151.4185 60.0028 32.0000 1.9738 1.9747 418.3333 418.5741 0.0362 -1.0000 -1.0000 0959847 1586733066.30 151.4185 60.0028 32.0000 1.9731 1.9740 418.1593 418.4002 0.0360 -1.0000 -1.0000 0959909 1586733066.40 151.4185 60.0028 32.0000 1.9730 1.9739 418.2142 418.4534 0.0360 -1.0000 -1.0000 0959987 1586733066.50 151.4185 60.0028 32.0000 1.9730 1.9740 418.4927 418.7332 0.0360 -1.0000 -1.0000 1000050 1586733066.60 151.4185 60.0028 32.0000 1.9735 1.9745 418.4453 418.6856 0.0360 -1.0000 -1.0000 1000112 1586733066.70 151.4223 60.0028 32.0000 1.9749 1.9758 418.2642 418.5047 0.0361 -1.0000 -1.0000 1000190 1586733066.80 151.4228 60.0028 32.0000 1.9735 1.9745 418.2434 418.4837 0.0360 -1.0000 -1.0000 1000253 1586733066.90 151.4228 60.0028 32.0000 1.9728 1.9737 418.4125 418.6530 0.0361 -1.0000 -1.0000 1000315 1586733067.00 151.4228 60.0028 32.0000 1.9731 1.9741 418.4106 418.6507 0.0360 -1.0000 -1.0000 1000690 1586733067.10 151.4228 60.0028 32.0000 1.9746 1.9756 418.2579 418.4978 0.0360 -1.0000 -1.0000 1000753 1586733067.20 151.4227 60.0028 32.0000 1.9740 1.9749 418.1536 418.3939 0.0360 -1.0000 -1.0000 1000815 1586733067.30 151.4212 60.0028 32.0000 1.9731 1.9740 418.2828 418.5226 0.0360 -1.0000 -1.0000 1000893 1586733067.40 151.4212 60.0028 32.0000 1.9728 1.9737 418.4245 418.6645 0.0360 -1.0000 -1.0000 1000956 1586733067.50 151.4212 60.0028 32.0000 1.9734 1.9744 418.4689 418.7089 0.0360 -1.0000 -1.0000 1001018 1586733067.60 151.4212 60.0028 32.0000 1.9744 1.9753 418.3016 418.5418 0.0361 -1.0000 -1.0000 1001518 1586733067.70 151.4212 60.0028 32.0000 1.9741 1.9751 418.2272 418.4677 0.0361 -1.0000 -1.0000 1001581 1586733067.80 151.4504 60.0028 32.0000 1.9727 1.9736 418.4543 418.6945 0.0361 -1.0000 -1.0000 1001643 1586733067.90 151.4504 60.0028 32.0000 1.9732 1.9741 418.3807 418.6212 0.0360 -1.0000 -1.0000 1001721 1586733068.00 151.4504 60.0028 32.0000 1.9738 1.9747 418.3236 418.5626 0.0359 -1.0000 -1.0000 1001768 1586733068.10 151.4504 60.0028 32.0000 1.9749 1.9758 418.2459 418.4852 0.0359 -1.0000 -1.0000 1002159 1586733068.20 151.4504 60.0028 32.0000 1.9733 1.9742 418.3732 418.6134 0.0361 -1.0000 -1.0000 1002237 1586733068.30 151.4654 60.0028 32.0000 1.9730 1.9739 418.4281 418.6691 0.0361 -1.0000 -1.0000 1002299 1586733068.40 151.4887 60.0028 32.0000 1.9729 1.9738 418.4289 418.6695 0.0362 -1.0000 -1.0000 1002377 1586733068.50 151.4887 60.0028 32.0000 1.9741 1.9750 418.2605 418.5013 0.0361 -1.0000 -1.0000 1002440 1586733068.60 151.4887 60.0028 32.0000 1.9735 1.9745 418.1747 418.4144 0.0359 -1.0000 -1.0000 1002502 1586733068.70 151.4887 60.0028 32.0000 1.9741 1.9750 418.2662 418.5065 0.0361 -1.0000 -1.0000 1002565 1586733068.80 151.4887 60.0028 32.0000 1.9731 1.9740 418.3911 418.6311 0.0360 -1.0000 -1.0000 1002643 1586733068.90 151.4753 60.0028 32.0000 1.9742 1.9751 418.2486 418.4884 0.0360 -1.0000 -1.0000 1002706 1586733069.00 151.4753 60.0028 32.0000 1.9744 1.9754 418.1660 418.4058 0.0360 -1.0000 -1.0000 1002768 1586733069.10 151.4753 60.0028 32.0000 1.9742 1.9751 418.2228 418.4632 0.0361 -1.0000 -1.0000 1002908 1586733069.20 151.4753 60.0028 32.0000 1.9734 1.9744 418.3735 418.6140 0.0361 -1.0000 -1.0000 1002971 1586733069.30 151.4753 60.0028 32.0000 1.9743 1.9753 418.3517 418.5917 0.0360 -1.0000 -1.0000 1003033 1586733069.40 151.5093 60.0028 32.0000 1.9742 1.9751 418.1144 418.3539 0.0359 -1.0000 -1.0000 1003096 1586733069.50 151.5415 60.0028 32.0000 1.9735 1.9745 418.1558 418.3951 0.0359 -1.0000 -1.0000 1003158 1586733069.60 151.5415 60.0028 32.0000 1.9736 1.9746 418.3135 418.5537 0.0361 -1.0000 -1.0000 1003393 1586733069.70 151.5415 60.0028 32.0000 1.9734 1.9743 418.3596 418.6000 0.0360 -1.0000 -1.0000 1003455 1586733069.80 151.5415 60.0028 32.0000 1.9736 1.9746 418.3438 418.5840 0.0360 -1.0000 -1.0000 1003518 1586733069.90 151.5415 60.0028 32.0000 1.9742 1.9751 418.2503 418.4896 0.0359 -1.0000 -1.0000 1003596 1586733070.00 151.4014 60.0024 32.0000 1.9732 1.9741 418.3919 418.6313 0.0360 -1.0000 -1.0000 1003658 1586733070.10 151.4014 60.0024 32.0000 1.9733 1.9742 418.2769 418.5173 0.0361 -1.0000 -1.0000 1003877 1586733070.20 151.4014 60.0024 32.0000 1.9738 1.9748 418.2741 418.5137 0.0358 -1.0000 -1.0000 1003955 1586733070.30 151.4014 60.0024 32.0000 1.9734 1.9743 418.1942 418.4341 0.0360 -1.0000 -1.0000 1004017 1586733070.40 151.4014 60.0024 32.0000 1.9731 1.9740 418.3709 418.6115 0.0361 -1.0000 -1.0000 1004096 1586733070.50 151.4014 60.0024 32.0000 1.9727 1.9737 418.4855 418.7256 0.0360 -1.0000 -1.0000 1004158 1586733070.60 151.4014 60.0024 32.0000 1.9738 1.9747 418.3378 418.5781 0.0360 -1.0000 -1.0000 1004517 1586733070.70 151.5541 60.0024 32.0000 1.9757 1.9766 418.3296 418.5697 0.0361 -1.0000 -1.0000 1004580 1586733070.80 151.5541 60.0024 32.0000 1.9744 1.9754 418.2117 418.4525 0.0361 -1.0000 -1.0000 1004642 1586733070.90 151.5541 60.0024 32.0000 1.9737 1.9747 418.2263 418.4661 0.0360 -1.0000 -1.0000 1004705 1586733071.00 151.5541 60.0024 32.0000 1.9726 1.9735 418.2724 418.5127 0.0361 -1.0000 -1.0000 1004783 1586733071.10 151.5541 60.0024 32.0000 1.9734 1.9743 418.1650 418.4049 0.0359 -1.0000 -1.0000 1004924 1586733071.20 151.4375 60.0024 32.0000 1.9732 1.9741 418.1617 418.4006 0.0359 -1.0000 -1.0000 1004986 1586733071.30 151.4317 60.0024 32.0000 1.9736 1.9745 418.2544 418.4940 0.0358 -1.0000 -1.0000 1005048 1586733071.40 151.4317 60.0024 32.0000 1.9730 1.9740 418.3510 418.5905 0.0360 -1.0000 -1.0000 1005111 1586733071.50 151.4317 60.0024 32.0000 1.9736 1.9745 418.3894 418.6296 0.0361 -1.0000 -1.0000 1005173 1586733071.60 151.4317 60.0024 32.0000 1.9738 1.9747 418.2951 418.5356 0.0360 -1.0000 -1.0000 1005251 1586733071.70 151.4360 60.0024 32.0000 1.9745 1.9755 418.1872 418.4274 0.0361 -1.0000 -1.0000 1005423 1586733071.80 151.5532 60.0024 32.0000 1.9740 1.9749 418.3520 418.5917 0.0360 -1.0000 -1.0000 1005486 1586733071.90 151.5532 60.0024 32.0000 1.9739 1.9748 418.4204 418.6607 0.0360 -1.0000 -1.0000 1005564 1586733072.00 151.5532 60.0024 32.0000 1.9735 1.9744 418.3217 418.5609 0.0359 -1.0000 -1.0000 1005626 1586733072.10 151.5532 60.0024 32.0000 1.9740 1.9750 418.3891 418.6293 0.0360 -1.0000 -1.0000 1005689 1586733072.20 151.5532 60.0024 32.0000 1.9737 1.9746 418.3173 418.5568 0.0360 -1.0000 -1.0000 1005924 1586733072.30 151.4845 60.0024 32.0000 1.9733 1.9742 418.3809 418.6223 0.0363 -1.0000 -1.0000 1005986 1586733072.40 151.4845 60.0024 32.0000 1.9737 1.9746 418.3775 418.6182 0.0361 -1.0000 -1.0000 1006064 1586733072.50 151.4845 60.0024 32.0000 1.9741 1.9750 418.2988 418.5398 0.0361 -1.0000 -1.0000 1006127 1586733072.60 151.4845 60.0024 32.0000 1.9746 1.9755 418.1999 418.4395 0.0359 -1.0000 -1.0000 1006189 1586733072.70 151.4845 60.0024 32.0000 1.9740 1.9749 418.3533 418.5930 0.0360 -1.0000 -1.0000 1006423 1586733072.80 151.5371 60.0024 32.0000 1.9737 1.9747 418.4925 418.7335 0.0361 -1.0000 -1.0000 1006486 1586733072.90 151.5568 60.0024 32.0000 1.9740 1.9749 418.4062 418.6459 0.0360 -1.0000 -1.0000 1006548 1586733073.00 151.5568 60.0024 32.0000 1.9746 1.9755 418.2795 418.5196 0.0360 -1.0000 -1.0000 1006611 1586733073.10 151.5568 60.0024 32.0000 1.9741 1.9750 418.2209 418.4606 0.0360 -1.0000 -1.0000 1006673 1586733073.20 151.5568 60.0024 32.0000 1.9731 1.9741 418.4126 418.6533 0.0361 -1.0000 -1.0000 1006907 1586733073.30 151.5558 60.0024 32.0000 1.9736 1.9745 418.3381 418.5779 0.0360 -1.0000 -1.0000 1006986 1586733073.40 151.5006 60.0024 32.0000 1.9746 1.9756 418.3005 418.5402 0.0360 -1.0000 -1.0000 1007048 1586733073.50 151.5006 60.0024 32.0000 1.9743 1.9752 418.3319 418.5718 0.0360 -1.0000 -1.0000 1007110 1586733073.60 151.5006 60.0024 32.0000 1.9737 1.9747 418.4371 418.6773 0.0361 -1.0000 -1.0000 1007173 1586733073.70 151.5006 60.0024 32.0000 1.9736 1.9745 418.3866 418.6275 0.0361 -1.0000 -1.0000 1007407 1586733073.80 151.5006 60.0024 32.0000 1.9741 1.9751 418.3474 418.5871 0.0360 -1.0000 -1.0000 1007470 1586733073.90 151.5794 60.0024 32.0000 1.9748 1.9757 418.2075 418.4481 0.0360 -1.0000 -1.0000 1007532 1586733074.00 151.5846 60.0024 32.0000 1.9739 1.9748 418.3298 418.5695 0.0360 -1.0000 -1.0000 1007595 1586733074.10 151.5846 60.0024 32.0000 1.9728 1.9737 418.3708 418.6122 0.0362 -1.0000 -1.0000 1007657 1586733074.20 151.5846 60.0024 32.0000 1.9737 1.9746 418.5135 418.7536 0.0360 -1.0000 -1.0000 1008204 1586733074.30 151.5846 60.0024 32.0000 1.9741 1.9750 418.2941 418.5347 0.0361 -1.0000 -1.0000 1008266 1586733074.40 151.5823 60.0024 32.0000 1.9745 1.9755 418.1444 418.3841 0.0360 -1.0000 -1.0000 1008345 1586733074.50 151.5311 60.0024 32.0000 1.9737 1.9746 418.4589 418.6991 0.0360 -1.0000 -1.0000 1008407 1586733074.60 151.5311 60.0024 32.0000 1.9739 1.9748 418.4236 418.6634 0.0360 -1.0000 -1.0000 1008470 1586733074.70 151.5311 60.0024 32.0000 1.9740 1.9750 418.2043 418.4439 0.0360 -1.0000 -1.0000 1008532 1586733074.80 151.5311 60.0024 32.0000 1.9741 1.9751 418.2283 418.4680 0.0360 -1.0000 -1.0000 1008594 1586733074.90 151.5311 60.0024 32.0000 1.9741 1.9750 418.3402 418.5808 0.0361 -1.0000 -1.0000 1008673 1586733075.00 151.6060 60.0028 32.0000 1.9734 1.9743 418.4756 418.7140 0.0359 -1.0000 -1.0000 1008735 1586733075.10 151.6060 60.0028 32.0000 1.9729 1.9738 418.4488 418.6892 0.0360 -1.0000 -1.0000 1008798 1586733075.20 151.6060 60.0028 32.0000 1.9741 1.9751 418.3193 418.5590 0.0359 -1.0000 -1.0000 1008923 1586733075.30 151.6060 60.0028 32.0000 1.9743 1.9753 418.1568 418.3970 0.0360 -1.0000 -1.0000 1009001 1586733075.40 151.6060 60.0028 32.0000 1.9740 1.9749 418.3633 418.6034 0.0360 -1.0000 -1.0000 1009063 1586733075.50 151.5762 60.0028 32.0000 1.9730 1.9739 418.4137 418.6529 0.0359 -1.0000 -1.0000 1009126 1586733075.60 151.5270 60.0028 32.0000 1.9735 1.9744 418.1898 418.4294 0.0360 -1.0000 -1.0000 1009204 1586733075.70 151.5270 60.0028 32.0000 1.9745 1.9755 418.1625 418.4024 0.0360 -1.0000 -1.0000 1009422 1586733075.80 151.5270 60.0028 32.0000 1.9734 1.9744 418.2612 418.5000 0.0358 -1.0000 -1.0000 1009485 1586733075.90 151.5270 60.0028 32.0000 1.9733 1.9742 418.5480 418.7875 0.0359 -1.0000 -1.0000 1009563 1586733076.00 151.5270 60.0028 32.0000 1.9743 1.9752 418.3144 418.5535 0.0359 -1.0000 -1.0000 1009625 1586733076.10 151.3765 60.0028 32.0000 1.9738 1.9747 418.2519 418.4918 0.0360 -1.0000 -1.0000 1009688 1586733076.20 151.3765 60.0028 32.0000 1.9737 1.9746 418.2132 418.4527 0.0360 -1.0000 -1.0000 1009766 1586733076.30 151.3765 60.0028 32.0000 1.9733 1.9742 418.3985 418.6387 0.0360 -1.0000 -1.0000 1010438 1586733076.40 151.3765 60.0028 32.0000 1.9735 1.9744 418.3186 418.5586 0.0360 -1.0000 -1.0000 1010516 1586733076.50 151.3765 60.0028 32.0000 1.9741 1.9750 418.2020 418.4400 0.0359 -1.0000 -1.0000 1010579 1586733076.60 151.4659 60.0028 32.0000 1.9743 1.9752 418.2587 418.4996 0.0361 -1.0000 -1.0000 1010641 1586733076.70 151.4994 60.0028 32.0000 1.9737 1.9746 418.3083 418.5484 0.0360 -1.0000 -1.0000 1010704 1586733076.80 151.4994 60.0028 32.0000 1.9744 1.9754 418.2648 418.5045 0.0360 -1.0000 -1.0000 1010766 1586733076.90 151.4994 60.0028 32.0000 1.9748 1.9757 418.1717 418.4111 0.0359 -1.0000 -1.0000 1010828 1586733077.00 151.4994 60.0028 32.0000 1.9737 1.9747 418.3396 418.5790 0.0359 -1.0000 -1.0000 1010906 1586733077.10 151.4973 60.0028 32.0000 1.9732 1.9741 418.5073 418.7470 0.0360 -1.0000 -1.0000 1010969 1586733077.20 151.4491 60.0028 32.0000 1.9730 1.9739 418.3859 418.6266 0.0361 -1.0000 -1.0000 1011031 1586733077.30 151.4491 60.0028 32.0000 1.9740 1.9749 418.2768 418.5168 0.0360 -1.0000 -1.0000 1011172 1586733077.40 151.4491 60.0028 32.0000 1.9747 1.9756 418.2318 418.4719 0.0360 -1.0000 -1.0000 1011234 1586733077.50 151.4491 60.0028 32.0000 1.9739 1.9748 418.3922 418.6320 0.0360 -1.0000 -1.0000 1011297 1586733077.60 151.4491 60.0028 32.0000 1.9735 1.9744 418.5127 418.7535 0.0361 -1.0000 -1.0000 1011375 1586733077.70 151.4108 60.0028 32.0000 1.9732 1.9741 418.4523 418.6921 0.0360 -1.0000 -1.0000 1011438 1586733077.80 151.4087 60.0028 32.0000 1.9741 1.9750 418.2905 418.5301 0.0359 -1.0000 -1.0000 1011656 1586733077.90 151.4087 60.0028 32.0000 1.9737 1.9746 418.3707 418.6119 0.0362 -1.0000 -1.0000 1011734 1586733078.00 151.4087 60.0028 32.0000 1.9730 1.9740 418.4838 418.7240 0.0360 -1.0000 -1.0000 1011797 1586733078.10 151.4087 60.0028 32.0000 1.9729 1.9739 418.3968 418.6371 0.0361 -1.0000 -1.0000 1011860 1586733078.20 151.4303 60.0028 32.0000 1.9737 1.9746 418.2266 418.4675 0.0361 -1.0000 -1.0000 1011937 1586733078.30 151.6358 60.0028 32.0000 1.9742 1.9751 418.2644 418.5042 0.0359 -1.0000 -1.0000 1012656 1586733078.40 151.6358 60.0028 32.0000 1.9740 1.9749 418.4055 418.6448 0.0359 -1.0000 -1.0000 1012734 1586733078.50 151.6358 60.0028 32.0000 1.9737 1.9746 418.5631 418.8025 0.0359 -1.0000 -1.0000 1012797 1586733078.60 151.6358 60.0028 32.0000 1.9740 1.9750 418.3441 418.5838 0.0360 -1.0000 -1.0000 1012859 1586733078.70 151.6358 60.0028 32.0000 1.9744 1.9753 418.2786 418.5192 0.0361 -1.0000 -1.0000 1012937 1586733078.80 151.4289 60.0028 32.0000 1.9740 1.9750 418.2459 418.4862 0.0361 -1.0000 -1.0000 1013000 1586733078.90 151.4289 60.0028 32.0000 1.9730 1.9739 418.3503 418.5908 0.0361 -1.0000 -1.0000 1013062 1586733079.00 151.4289 60.0028 32.0000 1.9737 1.9746 418.3539 418.5939 0.0360 -1.0000 -1.0000 1013125 1586733079.10 151.4289 60.0028 32.0000 1.9739 1.9748 418.2211 418.4612 0.0360 -1.0000 -1.0000 1013187 1586733079.20 151.4289 60.0028 32.0000 1.9738 1.9747 418.3190 418.5593 0.0361 -1.0000 -1.0000 1013265 1586733079.30 151.4289 60.0028 32.0000 1.9731 1.9740 418.4789 418.7195 0.0361 -1.0000 -1.0000 1013328 1586733079.40 151.4990 60.0028 32.0000 1.9738 1.9748 418.4452 418.6851 0.0359 -1.0000 -1.0000 1013390 1586733079.50 151.4990 60.0028 32.0000 1.9742 1.9752 418.2817 418.5215 0.0360 -1.0000 -1.0000 1013453 1586733079.60 151.4990 60.0028 32.0000 1.9746 1.9755 418.1600 418.3998 0.0360 -1.0000 -1.0000 1013531 1586733079.70 151.4990 60.0028 32.0000 1.9738 1.9748 418.3161 418.5564 0.0360 -1.0000 -1.0000 1013593 1586733079.80 151.4990 60.0028 32.0000 1.9734 1.9744 418.4547 418.6945 0.0359 -1.0000 -1.0000 1013656 1586733079.90 151.5180 60.0019 32.0000 1.9736 1.9745 418.4095 418.6488 0.0359 -1.0000 -1.0000 1013718 1586733080.00 151.5180 60.0019 32.0000 1.9739 1.9748 418.3596 418.5993 0.0360 -1.0000 -1.0000 1013796 1586733080.10 151.5180 60.0019 32.0000 1.9735 1.9744 418.3196 418.5600 0.0360 -1.0000 -1.0000 1013859 1586733080.20 151.5180 60.0019 32.0000 1.9739 1.9748 418.4540 418.6949 0.0361 -1.0000 -1.0000 1013937 1586733080.30 151.5180 60.0019 32.0000 1.9739 1.9748 418.4350 418.6754 0.0361 -1.0000 -1.0000 1014000 1586733080.40 151.5180 60.0019 32.0000 1.9744 1.9753 418.2464 418.4874 0.0361 -1.0000 -1.0000 1014062 1586733080.50 151.5046 60.0019 32.0000 1.9740 1.9749 418.2575 418.4978 0.0360 -1.0000 -1.0000 1014125 1586733080.60 151.4524 60.0019 32.0000 1.9737 1.9746 418.3316 418.5715 0.0361 -1.0000 -1.0000 1014187 1586733080.70 151.4524 60.0019 32.0000 1.9740 1.9749 418.4779 418.7191 0.0362 -1.0000 -1.0000 1014265 1586733080.80 151.4524 60.0019 32.0000 1.9739 1.9749 418.2945 418.5348 0.0360 -1.0000 -1.0000 1014327 1586733080.90 151.4524 60.0019 32.0000 1.9745 1.9754 418.2597 418.4993 0.0359 -1.0000 -1.0000 1014484 1586733081.00 151.4524 60.0019 32.0000 1.9741 1.9750 418.2490 418.4890 0.0360 -1.0000 -1.0000 1014562 1586733081.10 151.5654 60.0019 32.0000 1.9735 1.9745 418.2823 418.5222 0.0360 -1.0000 -1.0000 1014625 1586733081.20 151.5654 60.0019 32.0000 1.9739 1.9749 418.3611 418.6016 0.0360 -1.0000 -1.0000 1014687 1586733081.30 151.5654 60.0019 32.0000 1.9737 1.9746 418.2619 418.5022 0.0361 -1.0000 -1.0000 1014781 1586733081.40 151.5654 60.0019 32.0000 1.9746 1.9756 418.2052 418.4451 0.0360 -1.0000 -1.0000 1014952 1586733081.50 151.5654 60.0019 32.0000 1.9745 1.9755 418.4330 418.6737 0.0361 -1.0000 -1.0000 1015015 1586733081.60 151.5768 60.0019 32.0000 1.9739 1.9749 418.4352 418.6765 0.0362 -1.0000 -1.0000 1015093 1586733081.70 151.5839 60.0019 32.0000 1.9739 1.9749 418.2252 418.4663 0.0361 -1.0000 -1.0000 1015155 1586733081.80 151.5839 60.0019 32.0000 1.9730 1.9739 418.1916 418.4314 0.0361 -1.0000 -1.0000 1015218 1586733081.90 151.5839 60.0019 32.0000 1.9731 1.9740 418.2592 418.4994 0.0360 -1.0000 -1.0000 1015655 1586733082.00 151.5839 60.0019 32.0000 1.9733 1.9742 418.3672 418.6076 0.0361 -1.0000 -1.0000 1015718 1586733082.10 151.5839 60.0019 32.0000 1.9735 1.9745 418.2495 418.4896 0.0361 -1.0000 -1.0000 1015780 1586733082.20 151.4846 60.0019 32.0000 1.9745 1.9754 418.2253 418.4656 0.0360 -1.0000 -1.0000 1015843 1586733082.30 151.4846 60.0019 32.0000 1.9738 1.9747 418.4248 418.6649 0.0360 -1.0000 -1.0000 1015906 1586733082.40 151.4846 60.0019 32.0000 1.9735 1.9744 418.3387 418.5794 0.0360 -1.0000 -1.0000 1015984 1586733082.50 151.4846 60.0019 32.0000 1.9748 1.9757 418.2817 418.5215 0.0360 -1.0000 -1.0000 1016202 1586733082.60 151.4846 60.0019 32.0000 1.9740 1.9749 418.1950 418.4357 0.0361 -1.0000 -1.0000 1016265 1586733082.70 151.5643 60.0019 32.0000 1.9733 1.9742 418.4444 418.6853 0.0361 -1.0000 -1.0000 1016343 1586733082.80 151.5643 60.0019 32.0000 1.9735 1.9745 418.4267 418.6673 0.0361 -1.0000 -1.0000 1016405 1586733082.90 151.5643 60.0019 32.0000 1.9746 1.9755 418.2635 418.5040 0.0361 -1.0000 -1.0000 1016468 1586733083.00 151.5643 60.0019 32.0000 1.9744 1.9753 418.2090 418.4496 0.0361 -1.0000 -1.0000 1016702 1586733083.10 151.5643 60.0019 32.0000 1.9735 1.9744 418.3957 418.6361 0.0360 -1.0000 -1.0000 1016765 1586733083.20 151.5332 60.0019 32.0000 1.9736 1.9745 418.4514 418.6926 0.0362 -1.0000 -1.0000 1016827 1586733083.30 151.4748 60.0019 32.0000 1.9732 1.9741 418.3325 418.5724 0.0359 -1.0000 -1.0000 1016905 1586733083.40 151.4748 60.0019 32.0000 1.9741 1.9750 418.2397 418.4796 0.0361 -1.0000 -1.0000 1016967 1586733083.50 151.4748 60.0019 32.0000 1.9735 1.9744 418.3244 418.5640 0.0360 -1.0000 -1.0000 1017202 1586733083.60 151.4748 60.0019 32.0000 1.9739 1.9748 418.4190 418.6599 0.0361 -1.0000 -1.0000 1017264 1586733083.70 151.4748 60.0019 32.0000 1.9740 1.9749 418.5450 418.7852 0.0360 -1.0000 -1.0000 1017327 1586733083.80 151.5406 60.0019 32.0000 1.9753 1.9762 418.2522 418.4927 0.0361 -1.0000 -1.0000 1017389 1586733083.90 151.5406 60.0019 32.0000 1.9742 1.9751 418.2698 418.5101 0.0361 -1.0000 -1.0000 1017467 1586733084.00 151.5406 60.0019 32.0000 1.9740 1.9749 418.3876 418.6284 0.0361 -1.0000 -1.0000 1017702 1586733084.10 151.5406 60.0019 32.0000 1.9742 1.9751 418.4148 418.6548 0.0360 -1.0000 -1.0000 1017764 1586733084.20 151.5406 60.0019 32.0000 1.9743 1.9753 418.2409 418.4801 0.0359 -1.0000 -1.0000 1017827 1586733084.30 151.5096 60.0019 32.0000 1.9747 1.9756 418.2558 418.4962 0.0361 -1.0000 -1.0000 1017889 1586733084.40 151.4978 60.0019 32.0000 1.9738 1.9747 418.3672 418.6077 0.0360 -1.0000 -1.0000 1017967 1586733084.50 151.4978 60.0019 32.0000 1.9737 1.9746 418.3665 418.6062 0.0360 -1.0000 -1.0000 1018936 1586733084.60 151.4978 60.0019 32.0000 1.9741 1.9750 418.2708 418.5106 0.0360 -1.0000 -1.0000 1018998 1586733084.70 151.4978 60.0019 32.0000 1.9744 1.9753 418.2444 418.4852 0.0361 -1.0000 -1.0000 1019076 1586733084.80 151.4978 60.0019 32.0000 1.9745 1.9755 418.3494 418.5892 0.0360 -1.0000 -1.0000 1019139 1586733084.90 151.6106 60.0025 32.0000 1.9735 1.9744 418.4821 418.7234 0.0362 -1.0000 -1.0000 1019201 1586733085.00 151.6106 60.0025 32.0000 1.9737 1.9747 418.4326 418.6720 0.0360 -1.0000 -1.0000 1019280 1586733085.10 151.6106 60.0025 32.0000 1.9745 1.9754 418.2947 418.5343 0.0359 -1.0000 -1.0000 1019342 1586733085.20 151.6106 60.0025 32.0000 1.9740 1.9750 418.2694 418.5103 0.0361 -1.0000 -1.0000 1019404 1586733085.30 151.6106 60.0025 32.0000 1.9733 1.9742 418.3027 418.5429 0.0360 -1.0000 -1.0000 1019467 1586733085.40 151.4816 60.0025 32.0000 1.9729 1.9738 418.3934 418.6335 0.0360 -1.0000 -1.0000 1019529 1586733085.50 151.4585 60.0025 32.0000 1.9733 1.9742 418.4977 418.7379 0.0360 -1.0000 -1.0000 1019920 1586733085.60 151.4585 60.0025 32.0000 1.9730 1.9739 418.2843 418.5243 0.0360 -1.0000 -1.0000 1019998 1586733085.70 151.4585 60.0025 32.0000 1.9732 1.9741 418.3080 418.5480 0.0361 -1.0000 -1.0000 1020061 1586733085.80 151.4585 60.0025 32.0000 1.9725 1.9734 418.3949 418.6346 0.0360 -1.0000 -1.0000 1020123 1586733085.90 151.4585 60.0025 32.0000 1.9729 1.9738 418.4667 418.7078 0.0361 -1.0000 -1.0000 1020201 1586733086.00 151.4142 60.0025 32.0000 1.9750 1.9759 418.2998 418.5406 0.0362 -1.0000 -1.0000 1020264 1586733086.10 151.4142 60.0025 32.0000 1.9744 1.9753 418.3356 418.5751 0.0359 -1.0000 -1.0000 1020326 1586733086.20 151.4142 60.0025 32.0000 1.9733 1.9742 418.4974 418.7373 0.0360 -1.0000 -1.0000 1020389 1586733086.30 151.4142 60.0025 32.0000 1.9733 1.9742 418.5113 418.7518 0.0360 -1.0000 -1.0000 1020451 1586733086.40 151.4142 60.0025 32.0000 1.9739 1.9749 418.2789 418.5200 0.0361 -1.0000 -1.0000 1020529 1586733086.50 151.4142 60.0025 32.0000 1.9737 1.9746 418.2613 418.5004 0.0359 -1.0000 -1.0000 1020592 1586733086.60 151.4142 60.0025 32.0000 1.9734 1.9743 418.4231 418.6637 0.0361 -1.0000 -1.0000 1020654 1586733086.70 151.4142 60.0025 32.0000 1.9735 1.9744 418.4774 418.7184 0.0361 -1.0000 -1.0000 1020732 1586733086.80 151.4142 60.0025 32.0000 1.9737 1.9747 418.2415 418.4813 0.0360 -1.0000 -1.0000 1020795 1586733086.90 151.4142 60.0025 32.0000 1.9735 1.9745 418.2552 418.4952 0.0360 -1.0000 -1.0000 1020857 1586733087.00 151.4186 60.0025 32.0000 1.9735 1.9745 418.4228 418.6634 0.0361 -1.0000 -1.0000 1020935 1586733087.10 151.4332 60.0025 32.0000 1.9741 1.9750 418.3954 418.6354 0.0360 -1.0000 -1.0000 1020982 1586733087.20 151.4332 60.0025 32.0000 1.9740 1.9749 418.2794 418.5189 0.0359 -1.0000 -1.0000 1021045 1586733087.30 151.4332 60.0025 32.0000 1.9740 1.9749 418.2720 418.5125 0.0361 -1.0000 -1.0000 1021123 1586733087.40 151.4332 60.0025 32.0000 1.9740 1.9749 418.2867 418.5268 0.0360 -1.0000 -1.0000 1021185 1586733087.50 151.4332 60.0025 32.0000 1.9721 1.9730 418.3993 418.6394 0.0360 -1.0000 -1.0000 1021248 1586733087.60 151.4572 60.0025 32.0000 1.9735 1.9745 418.4608 418.7022 0.0362 -1.0000 -1.0000 1021794 1586733087.70 151.5004 60.0025 32.0000 1.9747 1.9757 418.2806 418.5210 0.0361 -1.0000 -1.0000 1021873 1586733087.80 151.5004 60.0025 32.0000 1.9747 1.9756 418.2435 418.4837 0.0360 -1.0000 -1.0000 1021935 1586733087.90 151.5004 60.0025 32.0000 1.9738 1.9748 418.3918 418.6317 0.0360 -1.0000 -1.0000 1022013 1586733088.00 151.5004 60.0025 32.0000 1.9737 1.9746 418.4670 418.7076 0.0360 -1.0000 -1.0000 1022076 1586733088.10 151.5004 60.0025 32.0000 1.9732 1.9741 418.3372 418.5777 0.0361 -1.0000 -1.0000 1022138 1586733088.20 151.4964 60.0025 32.0000 1.9738 1.9747 418.1984 418.4378 0.0360 -1.0000 -1.0000 1022216 1586733088.30 151.4964 60.0025 32.0000 1.9740 1.9750 418.2679 418.5072 0.0358 -1.0000 -1.0000 1022279 1586733088.40 151.4964 60.0025 32.0000 1.9735 1.9744 418.3409 418.5809 0.0360 -1.0000 -1.0000 1022341 1586733088.50 151.4964 60.0025 32.0000 1.9734 1.9743 418.4093 418.6497 0.0360 -1.0000 -1.0000 1022404 1586733088.60 151.4964 60.0025 32.0000 1.9738 1.9747 418.2778 418.5175 0.0360 -1.0000 -1.0000 1022466 1586733088.70 151.4912 60.0025 32.0000 1.9742 1.9752 418.1778 418.4174 0.0359 -1.0000 -1.0000 1022544 1586733088.80 151.4815 60.0025 32.0000 1.9736 1.9745 418.3644 418.6034 0.0359 -1.0000 -1.0000 1022607 1586733088.90 151.4815 60.0025 32.0000 1.9739 1.9748 418.4145 418.6541 0.0359 -1.0000 -1.0000 1022670 1586733089.00 151.4815 60.0025 32.0000 1.9740 1.9749 418.2872 418.5276 0.0361 -1.0000 -1.0000 1022747 1586733089.10 151.4815 60.0025 32.0000 1.9742 1.9751 418.2813 418.5214 0.0360 -1.0000 -1.0000 1022919 1586733089.20 151.4815 60.0025 32.0000 1.9736 1.9745 418.4596 418.6998 0.0360 -1.0000 -1.0000 1022982 1586733089.30 151.5953 60.0025 32.0000 1.9744 1.9753 418.4750 418.7147 0.0359 -1.0000 -1.0000 1023060 1586733089.40 151.5953 60.0025 32.0000 1.9740 1.9750 418.2550 418.4941 0.0359 -1.0000 -1.0000 1023138 1586733089.50 151.5953 60.0025 32.0000 1.9746 1.9755 418.2444 418.4844 0.0361 -1.0000 -1.0000 1023200 1586733089.60 151.5953 60.0025 32.0000 1.9735 1.9745 418.2508 418.4907 0.0360 -1.0000 -1.0000 1023435 1586733089.70 151.5953 60.0025 32.0000 1.9728 1.9737 418.3895 418.6290 0.0360 -1.0000 -1.0000 1023497 1586733089.80 151.5669 60.0025 32.0000 1.9732 1.9741 418.4184 418.6586 0.0360 -1.0000 -1.0000 1023560 1586733089.90 151.3979 60.0023 32.0000 1.9739 1.9748 418.2077 418.4477 0.0360 -1.0000 -1.0000 1023638 1586733090.00 151.3979 60.0023 32.0000 1.9737 1.9746 418.1261 418.3659 0.0360 -1.0000 -1.0000 1023700 1586733090.10 151.3979 60.0023 32.0000 1.9733 1.9742 418.3206 418.5611 0.0361 -1.0000 -1.0000 1023763 1586733090.20 151.3979 60.0023 32.0000 1.9731 1.9740 418.4119 418.6525 0.0361 -1.0000 -1.0000 1023904 1586733090.30 151.3979 60.0023 32.0000 1.9739 1.9749 418.3064 418.5466 0.0360 -1.0000 -1.0000 1023966 1586733090.40 151.3979 60.0023 32.0000 1.9741 1.9750 418.3026 418.5422 0.0360 -1.0000 -1.0000 1024044 1586733090.50 151.4429 60.0023 32.0000 1.9741 1.9750 418.3742 418.6144 0.0360 -1.0000 -1.0000 1024107 1586733090.60 151.4429 60.0023 32.0000 1.9731 1.9741 418.5017 418.7409 0.0360 -1.0000 -1.0000 1024154 1586733090.70 151.4429 60.0023 32.0000 1.9737 1.9747 418.4071 418.6475 0.0360 -1.0000 -1.0000 1025091 1586733090.80 151.4429 60.0023 32.0000 1.9742 1.9751 418.2794 418.5195 0.0360 -1.0000 -1.0000 1025153 1586733090.90 151.4429 60.0023 32.0000 1.9740 1.9750 418.1931 418.4333 0.0362 -1.0000 -1.0000 1025216 1586733091.00 151.5908 60.0023 32.0000 1.9734 1.9744 418.3786 418.6194 0.0361 -1.0000 -1.0000 1025294 1586733091.10 151.5908 60.0023 32.0000 1.9739 1.9748 418.5659 418.8061 0.0360 -1.0000 -1.0000 1025356 1586733091.20 151.5908 60.0023 32.0000 1.9745 1.9754 418.3900 418.6304 0.0361 -1.0000 -1.0000 1025419 1586733091.30 151.5908 60.0023 32.0000 1.9738 1.9748 418.3426 418.5838 0.0362 -1.0000 -1.0000 1025481 1586733091.40 151.5908 60.0023 32.0000 1.9733 1.9742 418.3341 418.5753 0.0361 -1.0000 -1.0000 1025544 1586733091.50 151.5880 60.0023 32.0000 1.9735 1.9745 418.4430 418.6837 0.0361 -1.0000 -1.0000 1025606 1586733091.60 151.4724 60.0023 32.0000 1.9749 1.9759 418.2511 418.4916 0.0360 -1.0000 -1.0000 1025684 1586733091.70 151.4724 60.0023 32.0000 1.9746 1.9755 418.2732 418.5140 0.0361 -1.0000 -1.0000 1025747 1586733091.80 151.4724 60.0023 32.0000 1.9737 1.9746 418.4216 418.6619 0.0360 -1.0000 -1.0000 1025809 1586733091.90 151.4724 60.0023 32.0000 1.9742 1.9751 418.4269 418.6676 0.0361 -1.0000 -1.0000 1025888 1586733092.00 151.4724 60.0023 32.0000 1.9751 1.9760 418.3790 418.6189 0.0360 -1.0000 -1.0000 1025950 1586733092.10 151.5351 60.0023 32.0000 1.9750 1.9760 418.2269 418.4668 0.0360 -1.0000 -1.0000 1026013 1586733092.20 151.5351 60.0023 32.0000 1.9740 1.9749 418.1939 418.4333 0.0360 -1.0000 -1.0000 1026075 1586733092.30 151.5351 60.0023 32.0000 1.9737 1.9746 418.3755 418.6165 0.0361 -1.0000 -1.0000 1026137 1586733092.40 151.5351 60.0023 32.0000 1.9742 1.9751 418.4317 418.6719 0.0360 -1.0000 -1.0000 1026215 1586733092.50 151.5351 60.0023 32.0000 1.9748 1.9757 418.3055 418.5452 0.0360 -1.0000 -1.0000 1026278 1586733092.60 151.5351 60.0023 32.0000 1.9745 1.9755 418.2335 418.4732 0.0359 -1.0000 -1.0000 1026356 1586733092.70 151.4949 60.0023 32.0000 1.9741 1.9750 418.3827 418.6221 0.0359 -1.0000 -1.0000 1026419 1586733092.80 151.4949 60.0023 32.0000 1.9744 1.9753 418.5004 418.7408 0.0361 -1.0000 -1.0000 1026497 1586733092.90 151.4949 60.0023 32.0000 1.9744 1.9754 418.4012 418.6421 0.0360 -1.0000 -1.0000 1026543 1586733093.00 151.4949 60.0023 32.0000 1.9753 1.9762 418.2221 418.4624 0.0361 -1.0000 -1.0000 1026622 1586733093.10 151.4949 60.0023 32.0000 1.9746 1.9756 418.3195 418.5604 0.0361 -1.0000 -1.0000 1026684 1586733093.20 151.5592 60.0023 32.0000 1.9734 1.9744 418.4901 418.7301 0.0360 -1.0000 -1.0000 1026918 1586733093.30 151.5592 60.0023 32.0000 1.9738 1.9748 418.5030 418.7434 0.0361 -1.0000 -1.0000 1026981 1586733093.40 151.5592 60.0023 32.0000 1.9735 1.9744 418.3929 418.6336 0.0361 -1.0000 -1.0000 1027043 1586733093.50 151.5592 60.0023 32.0000 1.9749 1.9758 418.3003 418.5404 0.0360 -1.0000 -1.0000 1027106 1586733093.60 151.5592 60.0023 32.0000 1.9735 1.9744 418.5494 418.7896 0.0360 -1.0000 -1.0000 1027184 1586733093.70 151.5476 60.0023 32.0000 1.9737 1.9746 418.3813 418.6220 0.0361 -1.0000 -1.0000 1027465 1586733093.80 151.4890 60.0023 32.0000 1.9744 1.9754 418.2636 418.5041 0.0361 -1.0000 -1.0000 1027528 1586733093.90 151.4890 60.0023 32.0000 1.9735 1.9744 418.2913 418.5306 0.0359 -1.0000 -1.0000 1027590 1586733094.00 151.4890 60.0023 32.0000 1.9728 1.9738 418.2862 418.5269 0.0360 -1.0000 -1.0000 1027653 1586733094.10 151.4890 60.0023 32.0000 1.9732 1.9742 418.4028 418.6424 0.0360 -1.0000 -1.0000 1027715 1586733094.20 151.4890 60.0023 32.0000 1.9740 1.9750 418.2977 418.5381 0.0361 -1.0000 -1.0000 1028418 1586733094.30 151.5431 60.0023 32.0000 1.9741 1.9750 418.2273 418.4682 0.0361 -1.0000 -1.0000 1028480 1586733094.40 151.5431 60.0023 32.0000 1.9741 1.9750 418.2131 418.4539 0.0361 -1.0000 -1.0000 1028543 1586733094.50 151.5431 60.0023 32.0000 1.9730 1.9740 418.3778 418.6186 0.0361 -1.0000 -1.0000 1028606 1586733094.60 151.5431 60.0023 32.0000 1.9736 1.9745 418.3126 418.5524 0.0360 -1.0000 -1.0000 1028668 1586733094.70 151.5431 60.0023 32.0000 1.9741 1.9751 418.2134 418.4531 0.0360 -1.0000 -1.0000 1028746 1586733094.80 151.5212 60.0021 32.0000 1.9737 1.9746 418.2813 418.5219 0.0361 -1.0000 -1.0000 1028809 1586733094.90 151.4956 60.0019 32.0000 1.9728 1.9737 418.4231 418.6639 0.0361 -1.0000 -1.0000 1028871 1586733095.00 151.4956 60.0019 32.0000 1.9731 1.9740 418.4485 418.6895 0.0362 -1.0000 -1.0000 1028949 1586733095.10 151.4956 60.0019 32.0000 1.9738 1.9747 418.3261 418.5663 0.0360 -1.0000 -1.0000 1029012 1586733095.20 151.4956 60.0019 32.0000 1.9740 1.9749 418.2214 418.4615 0.0361 -1.0000 -1.0000 1029074 1586733095.30 151.4956 60.0019 32.0000 1.9736 1.9746 418.2602 418.5011 0.0361 -1.0000 -1.0000 1029152 1586733095.40 151.5485 60.0019 32.0000 1.9724 1.9733 418.4076 418.6482 0.0361 -1.0000 -1.0000 1029215 1586733095.50 151.5485 60.0019 32.0000 1.9730 1.9740 418.4754 418.7160 0.0361 -1.0000 -1.0000 1029277 1586733095.60 151.5485 60.0019 32.0000 1.9741 1.9750 418.4248 418.6646 0.0360 -1.0000 -1.0000 1029340 1586733095.70 151.5485 60.0019 32.0000 1.9735 1.9745 418.2769 418.5172 0.0361 -1.0000 -1.0000 1029402 1586733095.80 151.5485 60.0019 32.0000 1.9731 1.9741 418.3420 418.5834 0.0362 -1.0000 -1.0000 1029465 1586733095.90 151.5478 60.0019 32.0000 1.9727 1.9736 418.3790 418.6191 0.0359 -1.0000 -1.0000 1029543 1586733096.00 151.5474 60.0019 32.0000 1.9737 1.9746 418.3163 418.5556 0.0360 -1.0000 -1.0000 1029605 1586733096.10 151.5474 60.0019 32.0000 1.9743 1.9752 418.2034 418.4438 0.0361 -1.0000 -1.0000 1029668 1586733096.20 151.5474 60.0019 32.0000 1.9742 1.9751 418.2199 418.4597 0.0360 -1.0000 -1.0000 1029746 1586733096.30 151.5474 60.0019 32.0000 1.9741 1.9750 418.3454 418.5860 0.0362 -1.0000 -1.0000 1030183 1586733096.40 151.5474 60.0019 32.0000 1.9743 1.9752 418.3669 418.6066 0.0359 -1.0000 -1.0000 1030262 1586733096.50 151.5109 60.0019 32.0000 1.9747 1.9756 418.2427 418.4826 0.0361 -1.0000 -1.0000 1030324 1586733096.60 151.5109 60.0019 32.0000 1.9741 1.9751 418.2400 418.4806 0.0361 -1.0000 -1.0000 1030387 1586733096.70 151.5109 60.0019 32.0000 1.9735 1.9745 418.2837 418.5246 0.0361 -1.0000 -1.0000 1030480 1586733096.80 151.5109 60.0019 32.0000 1.9742 1.9752 418.3495 418.5904 0.0361 -1.0000 -1.0000 1030699 1586733096.90 151.5109 60.0019 32.0000 1.9750 1.9760 418.2107 418.4516 0.0362 -1.0000 -1.0000 1030761 1586733097.00 151.5109 60.0019 32.0000 1.9738 1.9748 418.2362 418.4772 0.0361 -1.0000 -1.0000 1030839 1586733097.10 151.5166 60.0019 32.0000 1.9734 1.9743 418.4100 418.6502 0.0360 -1.0000 -1.0000 1030902 1586733097.20 151.5175 60.0019 32.0000 1.9732 1.9741 418.3084 418.5479 0.0359 -1.0000 -1.0000 1030964 1586733097.30 151.5175 60.0019 32.0000 1.9736 1.9745 418.2575 418.4997 0.0362 -1.0000 -1.0000 1031214 1586733097.40 151.5175 60.0019 32.0000 1.9741 1.9751 418.1884 418.4282 0.0360 -1.0000 -1.0000 1031277 1586733097.50 151.5175 60.0019 32.0000 1.9737 1.9746 418.4073 418.6480 0.0361 -1.0000 -1.0000 1031339 1586733097.60 151.5095 60.0019 32.0000 1.9736 1.9745 418.3607 418.6017 0.0361 -1.0000 -1.0000 1031402 1586733097.70 151.4303 60.0019 32.0000 1.9738 1.9747 418.3003 418.5402 0.0360 -1.0000 -1.0000 1031464 1586733097.80 151.4303 60.0019 32.0000 1.9744 1.9754 418.1553 418.3955 0.0361 -1.0000 -1.0000 1031714 1586733097.90 151.4303 60.0019 32.0000 1.9739 1.9748 418.4050 418.6458 0.0361 -1.0000 -1.0000 1031792 1586733098.00 151.4303 60.0019 32.0000 1.9739 1.9748 418.2064 418.4467 0.0361 -1.0000 -1.0000 1031855 1586733098.10 151.4303 60.0019 32.0000 1.9733 1.9743 418.1376 418.3778 0.0360 -1.0000 -1.0000 1031917 1586733098.20 151.5141 60.0019 32.0000 1.9734 1.9744 418.2756 418.5177 0.0363 -1.0000 -1.0000 1031995 1586733098.30 151.5141 60.0019 32.0000 1.9738 1.9747 418.5401 418.7809 0.0361 -1.0000 -1.0000 1032932 1586733098.40 151.5141 60.0019 32.0000 1.9733 1.9742 418.3752 418.6166 0.0363 -1.0000 -1.0000 1033011 1586733098.50 151.5141 60.0019 32.0000 1.9737 1.9747 418.1740 418.4154 0.0362 -1.0000 -1.0000 1033073 1586733098.60 151.5141 60.0019 32.0000 1.9735 1.9744 418.2244 418.4648 0.0361 -1.0000 -1.0000 1033136 1586733098.70 151.4710 60.0019 32.0000 1.9739 1.9749 418.2641 418.5053 0.0362 -1.0000 -1.0000 1033198 1586733098.80 151.4365 60.0019 32.0000 1.9732 1.9741 418.3626 418.6021 0.0360 -1.0000 -1.0000 1033261 1586733098.90 151.4365 60.0019 32.0000 1.9738 1.9747 418.3568 418.5971 0.0360 -1.0000 -1.0000 1033323 1586733099.00 151.4365 60.0019 32.0000 1.9736 1.9746 418.2929 418.5329 0.0360 -1.0000 -1.0000 1033417 1586733099.10 151.4365 60.0019 32.0000 1.9738 1.9747 418.2537 418.4935 0.0360 -1.0000 -1.0000 1033479 1586733099.20 151.4365 60.0019 32.0000 1.9733 1.9743 418.4227 418.6629 0.0360 -1.0000 -1.0000 1033542 1586733099.30 151.4942 60.0019 32.0000 1.9731 1.9741 418.5133 418.7538 0.0360 -1.0000 -1.0000 1033620 1586733099.40 151.4942 60.0019 32.0000 1.9743 1.9752 418.2713 418.5123 0.0361 -1.0000 -1.0000 1033682 1586733099.50 151.4942 60.0019 32.0000 1.9742 1.9752 418.1593 418.3991 0.0361 -1.0000 -1.0000 1033745 1586733099.60 151.4942 60.0019 32.0000 1.9741 1.9750 418.2417 418.4807 0.0358 -1.0000 -1.0000 1033807 1586733099.70 151.4942 60.0019 32.0000 1.9739 1.9748 418.3351 418.5749 0.0359 -1.0000 -1.0000 1033870 1586733099.80 151.4796 60.0023 32.0000 1.9730 1.9739 418.4418 418.6811 0.0359 -1.0000 -1.0000 1033948 1586733099.90 151.4768 60.0024 32.0000 1.9737 1.9746 418.3139 418.5551 0.0362 -1.0000 -1.0000 1034011 1586733100.00 151.4768 60.0024 32.0000 1.9744 1.9753 418.2238 418.4646 0.0361 -1.0000 -1.0000 1034073 1586733100.10 151.4768 60.0024 32.0000 1.9730 1.9740 418.2824 418.5231 0.0361 -1.0000 -1.0000 1034135 1586733100.20 151.4768 60.0024 32.0000 1.9733 1.9742 418.2897 418.5295 0.0359 -1.0000 -1.0000 1034214 1586733100.30 151.4768 60.0024 32.0000 1.9740 1.9750 418.1173 418.3571 0.0360 -1.0000 -1.0000 1034276 1586733100.40 151.4768 60.0024 32.0000 1.9737 1.9746 418.2006 418.4410 0.0360 -1.0000 -1.0000 1034354 1586733100.50 151.4955 60.0024 32.0000 1.9732 1.9741 418.4144 418.6548 0.0361 -1.0000 -1.0000 1034417 1586733100.60 151.4955 60.0024 32.0000 1.9739 1.9748 418.4079 418.6491 0.0362 -1.0000 -1.0000 1034464 1586733100.70 151.4955 60.0024 32.0000 1.9738 1.9747 418.4404 418.6810 0.0360 -1.0000 -1.0000 1034541 1586733100.80 151.4955 60.0024 32.0000 1.9742 1.9751 418.2332 418.4743 0.0362 -1.0000 -1.0000 1034604 1586733100.90 151.4955 60.0024 32.0000 1.9742 1.9751 418.2552 418.4965 0.0361 -1.0000 -1.0000 1034667 1586733101.00 151.4977 60.0024 32.0000 1.9731 1.9740 418.4674 418.7076 0.0361 -1.0000 -1.0000 1034745 1586733101.10 151.5143 60.0024 32.0000 1.9734 1.9744 418.3050 418.5446 0.0360 -1.0000 -1.0000 1034807 1586733101.20 151.5143 60.0024 32.0000 1.9732 1.9741 418.2928 418.5342 0.0362 -1.0000 -1.0000 1034870 1586733101.30 151.5143 60.0024 32.0000 1.9734 1.9743 418.3083 418.5490 0.0360 -1.0000 -1.0000 1034932 1586733101.40 151.5143 60.0024 32.0000 1.9728 1.9737 418.4672 418.7080 0.0361 -1.0000 -1.0000 1035432 1586733101.50 151.5143 60.0024 32.0000 1.9733 1.9742 418.3766 418.6158 0.0359 -1.0000 -1.0000 1035494 1586733101.60 151.4600 60.0024 32.0000 1.9740 1.9749 418.2867 418.5273 0.0361 -1.0000 -1.0000 1035573 1586733101.70 151.4206 60.0024 32.0000 1.9739 1.9748 418.1777 418.4179 0.0360 -1.0000 -1.0000 1035635 1586733101.80 151.4221 60.0024 32.0000 1.9735 1.9744 418.2471 418.4877 0.0362 -1.0000 -1.0000 1035698 1586733101.90 151.4221 60.0024 32.0000 1.9735 1.9745 418.4348 418.6763 0.0362 -1.0000 -1.0000 1035932 1586733102.00 151.4221 60.0024 32.0000 1.9745 1.9755 418.3413 418.5810 0.0359 -1.0000 -1.0000 1035994 1586733102.10 151.4221 60.0024 32.0000 1.9738 1.9747 418.2291 418.4688 0.0360 -1.0000 -1.0000 1036057 1586733102.20 151.4299 60.0024 32.0000 1.9747 1.9756 418.1588 418.3996 0.0362 -1.0000 -1.0000 1036135 1586733102.30 151.6036 60.0024 32.0000 1.9740 1.9750 418.3552 418.5962 0.0362 -1.0000 -1.0000 1036198 1586733102.40 151.6036 60.0024 32.0000 1.9740 1.9750 418.3888 418.6308 0.0363 -1.0000 -1.0000 1036432 1586733102.50 151.6036 60.0024 32.0000 1.9745 1.9754 418.2419 418.4832 0.0362 -1.0000 -1.0000 1036494 1586733102.60 151.6036 60.0024 32.0000 1.9740 1.9749 418.3345 418.5749 0.0361 -1.0000 -1.0000 1036557 1586733102.70 151.6036 60.0024 32.0000 1.9728 1.9737 418.4367 418.6772 0.0360 -1.0000 -1.0000 1036635 1586733102.80 151.4522 60.0024 32.0000 1.9731 1.9741 418.4217 418.6620 0.0361 -1.0000 -1.0000 1036698 1586733102.90 151.4522 60.0024 32.0000 1.9741 1.9750 418.4120 418.6525 0.0361 -1.0000 -1.0000 1036932 1586733103.00 151.4522 60.0024 32.0000 1.9742 1.9751 418.2166 418.4572 0.0360 -1.0000 -1.0000 1037010 1586733103.10 151.4522 60.0024 32.0000 1.9730 1.9740 418.3862 418.6272 0.0362 -1.0000 -1.0000 1037072 1586733103.20 151.4522 60.0024 32.0000 1.9736 1.9745 418.5302 418.7715 0.0361 -1.0000 -1.0000 1037135 1586733103.30 151.4522 60.0024 32.0000 1.9741 1.9750 418.4542 418.6948 0.0361 -1.0000 -1.0000 1037197 1586733103.40 151.4522 60.0024 32.0000 1.9743 1.9752 418.2399 418.4796 0.0359 -1.0000 -1.0000 1037275 1586733103.50 151.5428 60.0024 32.0000 1.9731 1.9741 418.4895 418.7294 0.0360 -1.0000 -1.0000 1037400 1586733103.60 151.5428 60.0024 32.0000 1.9736 1.9745 418.4912 418.7317 0.0361 -1.0000 -1.0000 1037478 1586733103.70 151.5428 60.0024 32.0000 1.9743 1.9752 418.4111 418.6507 0.0359 -1.0000 -1.0000 1037541 1586733103.80 151.5428 60.0024 32.0000 1.9743 1.9752 418.2381 418.4786 0.0361 -1.0000 -1.0000 1037603 1586733103.90 151.5428 60.0024 32.0000 1.9735 1.9744 418.3146 418.5558 0.0362 -1.0000 -1.0000 1037681 1586733104.00 151.5428 60.0024 32.0000 1.9736 1.9745 418.4276 418.6683 0.0361 -1.0000 -1.0000 1037900 1586733104.10 151.4008 60.0024 32.0000 1.9731 1.9741 418.5426 418.7831 0.0361 -1.0000 -1.0000 1037963 1586733104.20 151.4008 60.0024 32.0000 1.9741 1.9751 418.4348 418.6744 0.0359 -1.0000 -1.0000 1038041 1586733104.30 151.4008 60.0024 32.0000 1.9748 1.9757 418.1804 418.4211 0.0361 -1.0000 -1.0000 1038103 1586733104.40 151.4008 60.0024 32.0000 1.9732 1.9741 418.2330 418.4738 0.0361 -1.0000 -1.0000 1038182 1586733104.50 151.4008 60.0024 32.0000 1.9734 1.9743 418.3537 418.5941 0.0360 -1.0000 -1.0000 1038915 1586733104.60 151.5240 60.0024 32.0000 1.9741 1.9750 418.3166 418.5567 0.0361 -1.0000 -1.0000 1038978 1586733104.70 151.5240 60.0024 32.0000 1.9748 1.9757 418.2588 418.4994 0.0361 -1.0000 -1.0000 1039056 1586733104.80 151.5240 60.0024 32.0000 1.9741 1.9751 418.1044 418.3445 0.0360 -1.0000 -1.0000 1039119 1586733104.90 151.5240 60.0024 32.0000 1.9733 1.9742 418.4281 418.6685 0.0361 -1.0000 -1.0000 1039181 1586733105.00 151.5240 60.0024 32.0000 1.9738 1.9747 418.3625 418.6027 0.0360 -1.0000 -1.0000 1039259 1586733105.10 151.5203 60.0025 32.0000 1.9741 1.9750 418.3021 418.5428 0.0361 -1.0000 -1.0000 1039322 1586733105.20 151.5042 60.0028 32.0000 1.9747 1.9756 418.1927 418.4338 0.0361 -1.0000 -1.0000 1039384 1586733105.30 151.5042 60.0028 32.0000 1.9738 1.9747 418.3035 418.5449 0.0363 -1.0000 -1.0000 1039447 1586733105.40 151.5042 60.0028 32.0000 1.9727 1.9737 418.3198 418.5606 0.0361 -1.0000 -1.0000 1039509 1586733105.50 151.5042 60.0028 32.0000 1.9734 1.9744 418.3176 418.5579 0.0361 -1.0000 -1.0000 1039572 1586733105.60 151.5042 60.0028 32.0000 1.9743 1.9752 418.2240 418.4643 0.0361 -1.0000 -1.0000 1039650 1586733105.70 151.3997 60.0028 32.0000 1.9735 1.9745 418.4245 418.6643 0.0359 -1.0000 -1.0000 1039712 1586733105.80 151.3997 60.0028 32.0000 1.9737 1.9746 418.3771 418.6163 0.0359 -1.0000 -1.0000 1039775 1586733105.90 151.3997 60.0028 32.0000 1.9745 1.9754 418.2446 418.4847 0.0360 -1.0000 -1.0000 1039853 1586733106.00 151.3997 60.0028 32.0000 1.9744 1.9753 418.2372 418.4767 0.0360 -1.0000 -1.0000 1039915 1586733106.10 151.3997 60.0028 32.0000 1.9742 1.9751 418.4212 418.6621 0.0362 -1.0000 -1.0000 1039994 1586733106.20 151.4303 60.0028 32.0000 1.9742 1.9751 418.4854 418.7266 0.0361 -1.0000 -1.0000 1040072 1586733106.30 151.4711 60.0028 32.0000 1.9736 1.9746 418.5261 418.7653 0.0359 -1.0000 -1.0000 1040134 1586733106.40 151.4711 60.0028 32.0000 1.9746 1.9756 418.2826 418.5230 0.0361 -1.0000 -1.0000 1040212 1586733106.50 151.4711 60.0028 32.0000 1.9739 1.9748 418.2721 418.5131 0.0362 -1.0000 -1.0000 1040275 1586733106.60 151.4711 60.0028 32.0000 1.9734 1.9744 418.2721 418.5133 0.0361 -1.0000 -1.0000 1040337 1586733106.70 151.4711 60.0028 32.0000 1.9730 1.9739 418.4987 418.7392 0.0361 -1.0000 -1.0000 1040415 1586733106.80 151.5299 60.0028 32.0000 1.9736 1.9745 418.3325 418.5726 0.0360 -1.0000 -1.0000 1040478 1586733106.90 151.5299 60.0028 32.0000 1.9742 1.9751 418.2414 418.4806 0.0359 -1.0000 -1.0000 1040540 1586733107.00 151.5299 60.0028 32.0000 1.9728 1.9737 418.2840 418.5241 0.0360 -1.0000 -1.0000 1040618 1586733107.10 151.5299 60.0028 32.0000 1.9733 1.9743 418.4246 418.6655 0.0361 -1.0000 -1.0000 1040681 1586733107.20 151.5299 60.0028 32.0000 1.9737 1.9746 418.2751 418.5167 0.0362 -1.0000 -1.0000 1040743 1586733107.30 151.5376 60.0028 32.0000 1.9747 1.9757 418.2471 418.4879 0.0361 -1.0000 -1.0000 1040821 1586733107.40 151.5411 60.0028 32.0000 1.9742 1.9751 418.3965 418.6371 0.0361 -1.0000 -1.0000 1040884 1586733107.50 151.5411 60.0028 32.0000 1.9733 1.9742 418.3819 418.6238 0.0363 -1.0000 -1.0000 1040946 1586733107.60 151.5411 60.0028 32.0000 1.9738 1.9747 418.3443 418.5854 0.0362 -1.0000 -1.0000 1041290 1586733107.70 151.5411 60.0028 32.0000 1.9743 1.9752 418.2767 418.5185 0.0363 -1.0000 -1.0000 1041352 1586733107.80 151.5411 60.0028 32.0000 1.9742 1.9751 418.2003 418.4397 0.0360 -1.0000 -1.0000 1041415 1586733107.90 151.5582 60.0028 32.0000 1.9742 1.9752 418.3490 418.5893 0.0360 -1.0000 -1.0000 1041493 1586733108.00 151.5582 60.0028 32.0000 1.9735 1.9745 418.3846 418.6249 0.0360 -1.0000 -1.0000 1041556 1586733108.10 151.5582 60.0028 32.0000 1.9746 1.9755 418.3235 418.5641 0.0361 -1.0000 -1.0000 1041930 1586733108.20 151.5582 60.0028 32.0000 1.9745 1.9755 418.2843 418.5251 0.0361 -1.0000 -1.0000 1042009 1586733108.30 151.5582 60.0028 32.0000 1.9731 1.9741 418.4604 418.7012 0.0361 -1.0000 -1.0000 1042071 1586733108.40 151.5351 60.0028 32.0000 1.9730 1.9740 418.4050 418.6456 0.0361 -1.0000 -1.0000 1042149 1586733108.50 151.4527 60.0028 32.0000 1.9734 1.9743 418.2538 418.4947 0.0361 -1.0000 -1.0000 1042212 1586733108.60 151.4527 60.0028 32.0000 1.9736 1.9746 418.1306 418.3711 0.0361 -1.0000 -1.0000 1042446 1586733108.70 151.4527 60.0028 32.0000 1.9733 1.9742 418.4490 418.6896 0.0361 -1.0000 -1.0000 1042524 1586733108.80 151.4527 60.0028 32.0000 1.9736 1.9745 418.4728 418.7133 0.0361 -1.0000 -1.0000 1042587 1586733108.90 151.4527 60.0028 32.0000 1.9737 1.9747 418.4329 418.6744 0.0362 -1.0000 -1.0000 1042649 1586733109.00 151.5763 60.0028 32.0000 1.9746 1.9755 418.3000 418.5407 0.0361 -1.0000 -1.0000 1042712 1586733109.10 151.5763 60.0028 32.0000 1.9734 1.9744 418.4223 418.6630 0.0361 -1.0000 -1.0000 1042961 1586733109.20 151.5763 60.0028 32.0000 1.9730 1.9739 418.4222 418.6626 0.0360 -1.0000 -1.0000 1043024 1586733109.30 151.5763 60.0028 32.0000 1.9734 1.9743 418.4177 418.6582 0.0361 -1.0000 -1.0000 1043102 1586733109.40 151.5763 60.0028 32.0000 1.9741 1.9751 418.2301 418.4703 0.0360 -1.0000 -1.0000 1043164 1586733109.50 151.4213 60.0028 32.0000 1.9737 1.9746 418.1403 418.3810 0.0362 -1.0000 -1.0000 1043227 1586733109.60 151.3833 60.0028 32.0000 1.9738 1.9747 418.2096 418.4498 0.0360 -1.0000 -1.0000 1043305 1586733109.70 151.3833 60.0028 32.0000 1.9735 1.9744 418.3884 418.6289 0.0361 -1.0000 -1.0000 1043680 1586733109.80 151.3833 60.0028 32.0000 1.9730 1.9739 418.3864 418.6278 0.0362 -1.0000 -1.0000 1043742 1586733109.90 151.3833 60.0028 32.0000 1.9742 1.9751 418.3048 418.5456 0.0361 -1.0000 -1.0000 1043821 1586733110.00 151.3845 60.0028 32.0000 1.9749 1.9759 418.1320 418.3727 0.0361 -1.0000 -1.0000 1043883 1586733110.10 151.5116 60.0034 32.0000 1.9747 1.9757 418.2056 418.4466 0.0361 -1.0000 -1.0000 1043946 1586733110.20 151.5116 60.0034 32.0000 1.9743 1.9752 418.4456 418.6861 0.0360 -1.0000 -1.0000 1044180 1586733110.30 151.5116 60.0034 32.0000 1.9736 1.9745 418.2943 418.5344 0.0361 -1.0000 -1.0000 1044242 1586733110.40 151.5116 60.0034 32.0000 1.9740 1.9750 418.2437 418.4839 0.0360 -1.0000 -1.0000 1044321 1586733110.50 151.5116 60.0034 32.0000 1.9744 1.9754 418.2341 418.4734 0.0358 -1.0000 -1.0000 1044383 1586733110.60 151.5116 60.0034 32.0000 1.9740 1.9749 418.4291 418.6700 0.0362 -1.0000 -1.0000 1044445 1586733110.70 151.5116 60.0034 32.0000 1.9732 1.9742 418.4858 418.7271 0.0362 -1.0000 -1.0000 1044789 1586733110.80 151.5116 60.0034 32.0000 1.9733 1.9742 418.4298 418.6709 0.0362 -1.0000 -1.0000 1044852 1586733110.90 151.4045 60.0034 32.0000 1.9738 1.9748 418.2708 418.5113 0.0361 -1.0000 -1.0000 1044914 1586733111.00 151.4045 60.0034 32.0000 1.9736 1.9745 418.4072 418.6475 0.0361 -1.0000 -1.0000 1044992 1586733111.10 151.4045 60.0034 32.0000 1.9729 1.9738 418.4287 418.6692 0.0360 -1.0000 -1.0000 1045055 1586733111.20 151.4045 60.0034 32.0000 1.9738 1.9747 418.4792 418.7196 0.0361 -1.0000 -1.0000 1045117 1586733111.30 151.5096 60.0034 32.0000 1.9740 1.9750 418.2259 418.4663 0.0361 -1.0000 -1.0000 1045195 1586733111.40 151.5096 60.0034 32.0000 1.9743 1.9752 418.3566 418.5974 0.0361 -1.0000 -1.0000 1045258 1586733111.50 151.5096 60.0034 32.0000 1.9740 1.9749 418.4780 418.7191 0.0362 -1.0000 -1.0000 1045320 1586733111.60 151.5096 60.0034 32.0000 1.9743 1.9752 418.4264 418.6676 0.0361 -1.0000 -1.0000 1045383 1586733111.70 151.5096 60.0034 32.0000 1.9747 1.9756 418.2663 418.5071 0.0361 -1.0000 -1.0000 1046180 1586733111.80 151.5096 60.0034 32.0000 1.9749 1.9758 418.2304 418.4704 0.0360 -1.0000 -1.0000 1046242 1586733111.90 151.5566 60.0034 32.0000 1.9743 1.9752 418.2715 418.5122 0.0361 -1.0000 -1.0000 1046305 1586733112.00 151.5566 60.0034 32.0000 1.9732 1.9741 418.4348 418.6763 0.0362 -1.0000 -1.0000 1046383 1586733112.10 151.5566 60.0034 32.0000 1.9735 1.9744 418.3648 418.6063 0.0362 -1.0000 -1.0000 1046429 1586733112.20 151.5566 60.0034 32.0000 1.9742 1.9751 418.2787 418.5199 0.0362 -1.0000 -1.0000 1046508 1586733112.30 151.5566 60.0034 32.0000 1.9749 1.9759 418.2128 418.4540 0.0362 -1.0000 -1.0000 1046570 1586733112.40 151.4814 60.0034 32.0000 1.9740 1.9749 418.4457 418.6861 0.0361 -1.0000 -1.0000 1046648 1586733112.50 151.4501 60.0034 32.0000 1.9736 1.9745 418.4077 418.6484 0.0361 -1.0000 -1.0000 1046711 1586733112.60 151.4501 60.0034 32.0000 1.9739 1.9748 418.2277 418.4687 0.0362 -1.0000 -1.0000 1046773 1586733112.70 151.4501 60.0034 32.0000 1.9730 1.9739 418.2004 418.4408 0.0361 -1.0000 -1.0000 1046835 1586733112.80 151.4501 60.0034 32.0000 1.9733 1.9743 418.4432 418.6838 0.0361 -1.0000 -1.0000 1046898 1586733112.90 151.4501 60.0034 32.0000 1.9735 1.9744 418.4165 418.6576 0.0362 -1.0000 -1.0000 1046961 1586733113.00 151.4251 60.0034 32.0000 1.9739 1.9748 418.3345 418.5757 0.0362 -1.0000 -1.0000 1047039 1586733113.10 151.4251 60.0034 32.0000 1.9745 1.9755 418.1880 418.4288 0.0361 -1.0000 -1.0000 1047101 1586733113.20 151.4251 60.0034 32.0000 1.9743 1.9752 418.2516 418.4925 0.0362 -1.0000 -1.0000 1047164 1586733113.30 151.4251 60.0034 32.0000 1.9738 1.9748 418.4389 418.6801 0.0361 -1.0000 -1.0000 1047242 1586733113.40 151.4251 60.0034 32.0000 1.9729 1.9738 418.4980 418.7391 0.0362 -1.0000 -1.0000 1047304 1586733113.50 151.4251 60.0034 32.0000 1.9733 1.9742 418.1908 418.4312 0.0361 -1.0000 -1.0000 1047367 1586733113.60 151.4251 60.0034 32.0000 1.9732 1.9742 418.2916 418.5325 0.0361 -1.0000 -1.0000 1047429 1586733113.70 151.4251 60.0034 32.0000 1.9730 1.9739 418.4471 418.6878 0.0361 -1.0000 -1.0000 1047492 1586733113.80 151.4251 60.0034 32.0000 1.9732 1.9742 418.4062 418.6477 0.0362 -1.0000 -1.0000 1047695 1586733113.90 151.4251 60.0034 32.0000 1.9734 1.9744 418.2668 418.5084 0.0363 -1.0000 -1.0000 1047757 1586733114.00 151.4251 60.0034 32.0000 1.9741 1.9751 418.1701 418.4117 0.0362 -1.0000 -1.0000 1047820 1586733114.10 151.4621 60.0034 32.0000 1.9738 1.9748 418.2457 418.4872 0.0362 -1.0000 -1.0000 1047882 1586733114.20 151.4621 60.0034 32.0000 1.9725 1.9735 418.3326 418.5731 0.0361 -1.0000 -1.0000 1047960 1586733114.30 151.4621 60.0034 32.0000 1.9734 1.9743 418.3536 418.5946 0.0361 -1.0000 -1.0000 1048351 1586733114.40 151.4621 60.0034 32.0000 1.9732 1.9741 418.2352 418.4755 0.0361 -1.0000 -1.0000 1048429 1586733114.50 151.4621 60.0034 32.0000 1.9738 1.9747 418.1843 418.4248 0.0361 -1.0000 -1.0000 1048492 1586733114.60 151.4621 60.0034 32.0000 1.9742 1.9751 418.3923 418.6329 0.0361 -1.0000 -1.0000 1048554 1586733114.70 151.4621 60.0034 32.0000 1.9740 1.9749 418.4675 418.7084 0.0361 -1.0000 -1.0000 1048632 1586733114.80 151.5411 60.0033 32.0000 1.9743 1.9752 418.3638 418.6042 0.0362 -1.0000 -1.0000 1048694 1586733114.90 151.5411 60.0033 32.0000 1.9749 1.9758 418.3002 418.5416 0.0361 -1.0000 -1.0000 1048757 1586733115.00 151.5411 60.0033 32.0000 1.9737 1.9746 418.4033 418.6437 0.0361 -1.0000 -1.0000 1048819 1586733115.10 151.5411 60.0033 32.0000 1.9738 1.9748 418.4831 418.7241 0.0361 -1.0000 -1.0000 1048898 1586733115.20 151.5411 60.0033 32.0000 1.9742 1.9751 418.3368 418.5779 0.0362 -1.0000 -1.0000 1048960 1586733115.30 151.5411 60.0033 32.0000 1.9735 1.9744 418.2394 418.4806 0.0362 -1.0000 -1.0000 1049022 1586733115.40 151.4189 60.0033 32.0000 1.9732 1.9742 418.3523 418.5935 0.0362 -1.0000 -1.0000 1049085 1586733115.50 151.4132 60.0033 32.0000 1.9735 1.9744 418.4300 418.6708 0.0361 -1.0000 -1.0000 1049147 1586733115.60 151.4132 60.0033 32.0000 1.9740 1.9749 418.4315 418.6728 0.0361 -1.0000 -1.0000 1049226 1586733115.70 151.4132 60.0033 32.0000 1.9744 1.9754 418.3430 418.5836 0.0361 -1.0000 -1.0000 1049288 1586733115.80 151.4289 60.0033 32.0000 1.9740 1.9749 418.3224 418.5629 0.0360 -1.0000 -1.0000 1049679 1586733115.90 151.4777 60.0033 32.0000 1.9738 1.9747 418.4818 418.7226 0.0362 -1.0000 -1.0000 1049741 1586733116.00 151.4777 60.0033 32.0000 1.9739 1.9748 418.5101 418.7523 0.0362 -1.0000 -1.0000 1049804 1586733116.10 151.4777 60.0033 32.0000 1.9744 1.9754 418.2536 418.4953 0.0363 -1.0000 -1.0000 1049866 1586733116.20 151.4777 60.0033 32.0000 1.9740 1.9749 418.2318 418.4724 0.0362 -1.0000 -1.0000 1049944 1586733116.30 151.4777 60.0033 32.0000 1.9734 1.9743 418.3475 418.5897 0.0363 -1.0000 -1.0000 1050007 1586733116.40 151.4958 60.0033 32.0000 1.9741 1.9751 418.4747 418.7153 0.0360 -1.0000 -1.0000 1050085 1586733116.50 151.5925 60.0033 32.0000 1.9749 1.9758 418.4695 418.7095 0.0360 -1.0000 -1.0000 1050147 1586733116.60 151.5925 60.0033 32.0000 1.9747 1.9756 418.2033 418.4446 0.0362 -1.0000 -1.0000 1050210 1586733116.70 151.5925 60.0033 32.0000 1.9736 1.9746 418.2781 418.5194 0.0362 -1.0000 -1.0000 1050272 1586733116.80 151.5925 60.0033 32.0000 1.9730 1.9739 418.3304 418.5716 0.0362 -1.0000 -1.0000 1050679 1586733116.90 151.4958 60.0033 32.0000 1.9735 1.9744 418.2972 418.5391 0.0363 -1.0000 -1.0000 1050741 1586733117.00 151.4958 60.0033 32.0000 1.9735 1.9744 418.2226 418.4643 0.0362 -1.0000 -1.0000 1050819 1586733117.10 151.5535 60.0033 32.0000 1.9738 1.9748 418.1375 418.3786 0.0361 -1.0000 -1.0000 1050881 1586733117.20 151.5535 60.0033 32.0000 1.9735 1.9744 418.2817 418.5220 0.0360 -1.0000 -1.0000 1050944 1586733117.30 151.5535 60.0033 32.0000 1.9739 1.9748 418.4063 418.6473 0.0362 -1.0000 -1.0000 1051006 1586733117.40 151.5535 60.0033 32.0000 1.9739 1.9748 418.3168 418.5584 0.0362 -1.0000 -1.0000 1051085 1586733117.50 151.5535 60.0033 32.0000 1.9743 1.9753 418.2081 418.4487 0.0361 -1.0000 -1.0000 1051147 1586733117.60 151.5535 60.0033 32.0000 1.9736 1.9745 418.2172 418.4590 0.0363 -1.0000 -1.0000 1051210 1586733117.70 151.4830 60.0033 32.0000 1.9731 1.9741 418.3779 418.6183 0.0360 -1.0000 -1.0000 1051272 1586733117.80 151.4830 60.0033 32.0000 1.9737 1.9746 418.4225 418.6634 0.0362 -1.0000 -1.0000 1051334 1586733117.90 151.4830 60.0033 32.0000 1.9737 1.9747 418.3284 418.5689 0.0361 -1.0000 -1.0000 1051834 1586733118.00 151.4830 60.0033 32.0000 1.9738 1.9747 418.2557 418.4964 0.0362 -1.0000 -1.0000 1051897 1586733118.10 151.4830 60.0033 32.0000 1.9734 1.9743 418.4088 418.6502 0.0362 -1.0000 -1.0000 1051959 1586733118.20 151.4641 60.0033 32.0000 1.9733 1.9742 418.4154 418.6559 0.0361 -1.0000 -1.0000 1052037 1586733118.30 151.4405 60.0033 32.0000 1.9746 1.9755 418.2836 418.5245 0.0361 -1.0000 -1.0000 1052100 1586733118.40 151.4405 60.0033 32.0000 1.9747 1.9756 418.2074 418.4477 0.0361 -1.0000 -1.0000 1052178 1586733118.50 151.4405 60.0033 32.0000 1.9731 1.9741 418.4126 418.6536 0.0362 -1.0000 -1.0000 1052240 1586733118.60 151.4405 60.0033 32.0000 1.9736 1.9745 418.3639 418.6053 0.0362 -1.0000 -1.0000 1052303 1586733118.70 151.4405 60.0033 32.0000 1.9745 1.9754 418.4068 418.6475 0.0361 -1.0000 -1.0000 1052381 1586733118.80 151.5306 60.0033 32.0000 1.9747 1.9756 418.2244 418.4652 0.0361 -1.0000 -1.0000 1052444 1586733118.90 151.5306 60.0033 32.0000 1.9737 1.9747 418.1954 418.4359 0.0360 -1.0000 -1.0000 1052928 1586733119.00 151.5306 60.0033 32.0000 1.9740 1.9749 418.2881 418.5287 0.0361 -1.0000 -1.0000 1053006 1586733119.10 151.5306 60.0033 32.0000 1.9739 1.9749 418.3431 418.5845 0.0362 -1.0000 -1.0000 1053068 1586733119.20 151.5306 60.0033 32.0000 1.9742 1.9751 418.2606 418.5010 0.0361 -1.0000 -1.0000 1053131 1586733119.30 151.4800 60.0033 32.0000 1.9731 1.9740 418.1716 418.4130 0.0363 -1.0000 -1.0000 1053209 1586733119.40 151.4764 60.0033 32.0000 1.9728 1.9738 418.3576 418.5987 0.0362 -1.0000 -1.0000 1053443 1586733119.50 151.4764 60.0033 32.0000 1.9725 1.9734 418.4994 418.7405 0.0361 -1.0000 -1.0000 1053506 1586733119.60 151.4764 60.0033 32.0000 1.9731 1.9741 418.4092 418.6507 0.0362 -1.0000 -1.0000 1053568 1586733119.70 151.4764 60.0033 32.0000 1.9737 1.9746 418.3958 418.6366 0.0361 -1.0000 -1.0000 1053631 1586733119.80 151.4764 60.0033 32.0000 1.9735 1.9744 418.2846 418.5256 0.0362 -1.0000 -1.0000 1053693 1586733119.90 151.5129 60.0029 32.0000 1.9734 1.9743 418.2854 418.5259 0.0361 -1.0000 -1.0000 1053943 1586733120.00 151.5129 60.0029 32.0000 1.9738 1.9747 418.4459 418.6867 0.0361 -1.0000 -1.0000 1054006 1586733120.10 151.5129 60.0029 32.0000 1.9731 1.9740 418.4651 418.7058 0.0361 -1.0000 -1.0000 1054068 1586733120.20 151.5129 60.0029 32.0000 1.9734 1.9743 418.3102 418.5514 0.0362 -1.0000 -1.0000 1054146 1586733120.30 151.5129 60.0029 32.0000 1.9732 1.9742 418.3052 418.5467 0.0362 -1.0000 -1.0000 1054209 1586733120.40 151.4768 60.0029 32.0000 1.9735 1.9745 418.3314 418.5719 0.0361 -1.0000 -1.0000 1054490 1586733120.50 151.4730 60.0029 32.0000 1.9733 1.9742 418.3019 418.5425 0.0361 -1.0000 -1.0000 1054553 1586733120.60 151.4730 60.0029 32.0000 1.9737 1.9746 418.2457 418.4867 0.0362 -1.0000 -1.0000 1054615 1586733120.70 151.4730 60.0029 32.0000 1.9750 1.9759 418.1973 418.4377 0.0360 -1.0000 -1.0000 1054693 1586733120.80 151.4730 60.0029 32.0000 1.9734 1.9744 418.2476 418.4879 0.0360 -1.0000 -1.0000 1054756 1586733120.90 151.4696 60.0029 32.0000 1.9731 1.9740 418.4833 418.7241 0.0362 -1.0000 -1.0000 1054818 1586733121.00 151.4212 60.0029 32.0000 1.9744 1.9753 418.4217 418.6634 0.0363 -1.0000 -1.0000 1054896 1586733121.10 151.4212 60.0029 32.0000 1.9742 1.9751 418.2338 418.4754 0.0362 -1.0000 -1.0000 1054959 1586733121.20 151.4212 60.0029 32.0000 1.9741 1.9750 418.2306 418.4717 0.0362 -1.0000 -1.0000 1055021 1586733121.30 151.4212 60.0029 32.0000 1.9739 1.9749 418.4481 418.6899 0.0362 -1.0000 -1.0000 1055084 1586733121.40 151.4212 60.0029 32.0000 1.9741 1.9751 418.4653 418.7069 0.0362 -1.0000 -1.0000 1055459 1586733121.50 151.6016 60.0029 32.0000 1.9746 1.9755 418.2298 418.4711 0.0362 -1.0000 -1.0000 1055521 1586733121.60 151.6016 60.0029 32.0000 1.9741 1.9750 418.3026 418.5441 0.0362 -1.0000 -1.0000 1055599 1586733121.70 151.6016 60.0029 32.0000 1.9740 1.9750 418.4238 418.6646 0.0361 -1.0000 -1.0000 1055662 1586733121.80 151.6016 60.0029 32.0000 1.9730 1.9740 418.4889 418.7297 0.0361 -1.0000 -1.0000 1055724 1586733121.90 151.6016 60.0029 32.0000 1.9734 1.9744 418.4605 418.7012 0.0361 -1.0000 -1.0000 1055802 1586733122.00 151.5421 60.0029 32.0000 1.9747 1.9756 418.3176 418.5588 0.0362 -1.0000 -1.0000 1055865 1586733122.10 151.5142 60.0029 32.0000 1.9735 1.9744 418.3222 418.5629 0.0361 -1.0000 -1.0000 1055927 1586733122.20 151.5142 60.0029 32.0000 1.9730 1.9740 418.4092 418.6488 0.0361 -1.0000 -1.0000 1056005 1586733122.30 151.5142 60.0029 32.0000 1.9736 1.9746 418.4870 418.7288 0.0362 -1.0000 -1.0000 1056068 1586733122.40 151.5142 60.0029 32.0000 1.9734 1.9743 418.3271 418.5675 0.0360 -1.0000 -1.0000 1056130 1586733122.50 151.5142 60.0029 32.0000 1.9735 1.9744 418.1165 418.3570 0.0361 -1.0000 -1.0000 1056193 1586733122.60 151.5142 60.0029 32.0000 1.9735 1.9744 418.1774 418.4184 0.0361 -1.0000 -1.0000 1056255 1586733122.70 151.5689 60.0029 32.0000 1.9732 1.9741 418.4362 418.6768 0.0361 -1.0000 -1.0000 1056333 1586733122.80 151.5689 60.0029 32.0000 1.9740 1.9749 418.3902 418.6300 0.0360 -1.0000 -1.0000 1056396 1586733122.90 151.5689 60.0029 32.0000 1.9750 1.9760 418.2795 418.5200 0.0361 -1.0000 -1.0000 1056459 1586733123.00 151.5689 60.0029 32.0000 1.9745 1.9755 418.2239 418.4643 0.0361 -1.0000 -1.0000 1056693 1586733123.10 151.5689 60.0029 32.0000 1.9735 1.9745 418.2735 418.5140 0.0361 -1.0000 -1.0000 1056755 1586733123.20 151.5632 60.0029 32.0000 1.9731 1.9741 418.5033 418.7440 0.0361 -1.0000 -1.0000 1056818 1586733123.30 151.4615 60.0029 32.0000 1.9737 1.9746 418.4777 418.7188 0.0362 -1.0000 -1.0000 1056896 1586733123.40 151.4615 60.0029 32.0000 1.9740 1.9750 418.2745 418.5154 0.0361 -1.0000 -1.0000 1056958 1586733123.50 151.4615 60.0029 32.0000 1.9739 1.9748 418.2828 418.5238 0.0362 -1.0000 -1.0000 1057942 1586733123.60 151.4615 60.0029 32.0000 1.9730 1.9739 418.4339 418.6743 0.0360 -1.0000 -1.0000 1058005 1586733123.70 151.4615 60.0029 32.0000 1.9737 1.9746 418.4191 418.6591 0.0360 -1.0000 -1.0000 1058083 1586733123.80 151.4574 60.0029 32.0000 1.9740 1.9750 418.2053 418.4464 0.0362 -1.0000 -1.0000 1058130 1586733123.90 151.4573 60.0029 32.0000 1.9742 1.9751 418.2565 418.4996 0.0364 -1.0000 -1.0000 1058208 1586733124.00 151.4573 60.0029 32.0000 1.9737 1.9746 418.4101 418.6512 0.0361 -1.0000 -1.0000 1058271 1586733124.10 151.4573 60.0029 32.0000 1.9735 1.9744 418.4427 418.6840 0.0362 -1.0000 -1.0000 1058333 1586733124.20 151.4573 60.0029 32.0000 1.9740 1.9749 418.3469 418.5879 0.0361 -1.0000 -1.0000 1058411 1586733124.30 151.4573 60.0029 32.0000 1.9740 1.9749 418.1848 418.4255 0.0361 -1.0000 -1.0000 1058474 1586733124.40 151.5548 60.0029 32.0000 1.9734 1.9743 418.2769 418.5173 0.0361 -1.0000 -1.0000 1058536 1586733124.50 151.5548 60.0029 32.0000 1.9734 1.9744 418.5025 418.7439 0.0362 -1.0000 -1.0000 1058599 1586733124.60 151.5548 60.0029 32.0000 1.9736 1.9745 418.3446 418.5859 0.0362 -1.0000 -1.0000 1058661 1586733124.70 151.5548 60.0029 32.0000 1.9744 1.9754 418.1245 418.3657 0.0362 -1.0000 -1.0000 1058739 1586733124.80 151.5548 60.0029 32.0000 1.9730 1.9740 418.3159 418.5570 0.0361 -1.0000 -1.0000 1058801 1586733124.90 151.5362 60.0019 32.0000 1.9729 1.9739 418.4360 418.6767 0.0362 -1.0000 -1.0000 1058864 1586733125.00 151.5362 60.0019 32.0000 1.9737 1.9747 418.2905 418.5311 0.0360 -1.0000 -1.0000 1058942 1586733125.10 151.5362 60.0019 32.0000 1.9745 1.9754 418.2118 418.4533 0.0362 -1.0000 -1.0000 1059005 1586733125.20 151.5362 60.0019 32.0000 1.9738 1.9747 418.2804 418.5204 0.0360 -1.0000 -1.0000 1059067 1586733125.30 151.5362 60.0019 32.0000 1.9738 1.9748 418.4402 418.6815 0.0362 -1.0000 -1.0000 1059129 1586733125.40 151.5405 60.0019 32.0000 1.9736 1.9746 418.3355 418.5772 0.0362 -1.0000 -1.0000 1059192 1586733125.50 151.5457 60.0019 32.0000 1.9739 1.9749 418.2000 418.4410 0.0361 -1.0000 -1.0000 1059458 1586733125.60 151.5457 60.0019 32.0000 1.9731 1.9740 418.2578 418.4987 0.0361 -1.0000 -1.0000 1059520 1586733125.70 151.5457 60.0019 32.0000 1.9729 1.9738 418.4762 418.7169 0.0361 -1.0000 -1.0000 1059598 1586733125.80 151.5457 60.0019 32.0000 1.9739 1.9748 418.2010 418.4416 0.0361 -1.0000 -1.0000 1059661 1586733125.90 151.5457 60.0019 32.0000 1.9728 1.9738 418.2374 418.4783 0.0362 -1.0000 -1.0000 1059739 1586733126.00 151.4860 60.0019 32.0000 1.9731 1.9741 418.4523 418.6943 0.0363 -1.0000 -1.0000 1059958 1586733126.10 151.4860 60.0019 32.0000 1.9730 1.9739 418.3050 418.5461 0.0362 -1.0000 -1.0000 1100020 1586733126.20 151.4860 60.0019 32.0000 1.9734 1.9743 418.1713 418.4115 0.0360 -1.0000 -1.0000 1100098 1586733126.30 151.4860 60.0019 32.0000 1.9741 1.9751 418.1725 418.4126 0.0360 -1.0000 -1.0000 1100161 1586733126.40 151.4860 60.0019 32.0000 1.9738 1.9747 418.3615 418.6020 0.0361 -1.0000 -1.0000 1100239 1586733126.50 151.4860 60.0019 32.0000 1.9740 1.9750 418.4405 418.6812 0.0361 -1.0000 -1.0000 1100301 1586733126.60 151.5550 60.0019 32.0000 1.9738 1.9747 418.3689 418.6110 0.0362 -1.0000 -1.0000 1100676 1586733126.70 151.5550 60.0019 32.0000 1.9744 1.9753 418.2518 418.4923 0.0361 -1.0000 -1.0000 1100754 1586733126.80 151.5550 60.0019 32.0000 1.9744 1.9754 418.2002 418.4410 0.0361 -1.0000 -1.0000 1100817 1586733126.90 151.5550 60.0019 32.0000 1.9734 1.9743 418.4471 418.6876 0.0361 -1.0000 -1.0000 1100879 1586733127.00 151.5550 60.0019 32.0000 1.9740 1.9749 418.3092 418.5498 0.0361 -1.0000 -1.0000 1100957 1586733127.10 151.4612 60.0019 32.0000 1.9746 1.9756 418.1696 418.4096 0.0360 -1.0000 -1.0000 1101192 1586733127.20 151.4612 60.0019 32.0000 1.9738 1.9747 418.3044 418.5451 0.0362 -1.0000 -1.0000 1101254 1586733127.30 151.4612 60.0019 32.0000 1.9737 1.9747 418.5040 418.7457 0.0362 -1.0000 -1.0000 1101332 1586733127.40 151.4612 60.0019 32.0000 1.9734 1.9743 418.4806 418.7219 0.0362 -1.0000 -1.0000 1101395 1586733127.50 151.4612 60.0019 32.0000 1.9736 1.9745 418.3028 418.5444 0.0362 -1.0000 -1.0000 1101457 1586733127.60 151.4616 60.0019 32.0000 1.9738 1.9747 418.2973 418.5380 0.0361 -1.0000 -1.0000 1101535 1586733127.70 151.4623 60.0019 32.0000 1.9735 1.9744 418.4241 418.6647 0.0361 -1.0000 -1.0000 1101598 1586733127.80 151.4623 60.0019 32.0000 1.9744 1.9754 418.5048 418.7463 0.0362 -1.0000 -1.0000 1101660 1586733127.90 151.4623 60.0019 32.0000 1.9743 1.9753 418.3746 418.6159 0.0362 -1.0000 -1.0000 1101738 1586733128.00 151.4623 60.0019 32.0000 1.9744 1.9753 418.3245 418.5662 0.0362 -1.0000 -1.0000 1101801 1586733128.10 151.4623 60.0019 32.0000 1.9736 1.9745 418.4326 418.6739 0.0362 -1.0000 -1.0000 1101926 1586733128.20 151.4783 60.0019 32.0000 1.9739 1.9749 418.4368 418.6784 0.0362 -1.0000 -1.0000 1101988 1586733128.30 151.4783 60.0019 32.0000 1.9741 1.9750 418.1973 418.4376 0.0360 -1.0000 -1.0000 1102051 1586733128.40 151.4783 60.0019 32.0000 1.9731 1.9740 418.3196 418.5595 0.0360 -1.0000 -1.0000 1102144 1586733128.50 151.4783 60.0019 32.0000 1.9730 1.9740 418.4321 418.6729 0.0361 -1.0000 -1.0000 1102207 1586733128.60 151.4783 60.0019 32.0000 1.9737 1.9746 418.3559 418.5973 0.0362 -1.0000 -1.0000 1102441 1586733128.70 151.4755 60.0019 32.0000 1.9737 1.9746 418.1915 418.4314 0.0361 -1.0000 -1.0000 1102520 1586733128.80 151.4681 60.0019 32.0000 1.9744 1.9753 418.2558 418.4969 0.0361 -1.0000 -1.0000 1102582 1586733128.90 151.4681 60.0019 32.0000 1.9729 1.9738 418.3395 418.5789 0.0359 -1.0000 -1.0000 1102644 1586733129.00 151.4681 60.0019 32.0000 1.9731 1.9740 418.4765 418.7168 0.0360 -1.0000 -1.0000 1102722 1586733129.10 151.4681 60.0019 32.0000 1.9736 1.9746 418.2816 418.5222 0.0362 -1.0000 -1.0000 1103004 1586733129.20 151.4681 60.0019 32.0000 1.9737 1.9747 418.2987 418.5401 0.0362 -1.0000 -1.0000 1103066 1586733129.30 151.5055 60.0019 32.0000 1.9734 1.9743 418.3954 418.6359 0.0360 -1.0000 -1.0000 1103144 1586733129.40 151.5527 60.0019 32.0000 1.9741 1.9751 418.3379 418.5781 0.0361 -1.0000 -1.0000 1103207 1586733129.50 151.5527 60.0019 32.0000 1.9752 1.9762 418.1611 418.4025 0.0362 -1.0000 -1.0000 1103269 1586733129.60 151.5527 60.0019 32.0000 1.9745 1.9754 418.1965 418.4366 0.0360 -1.0000 -1.0000 1103332 1586733129.70 151.5527 60.0019 32.0000 1.9739 1.9748 418.4400 418.6799 0.0359 -1.0000 -1.0000 1103457 1586733129.80 151.5527 60.0019 32.0000 1.9733 1.9742 418.3931 418.6336 0.0361 -1.0000 -1.0000 1103519 1586733129.90 151.5527 60.0019 32.0000 1.9744 1.9753 418.2473 418.4885 0.0362 -1.0000 -1.0000 1103597 1586733130.00 151.5527 60.0019 32.0000 1.9742 1.9751 418.2621 418.5034 0.0362 -1.0000 -1.0000 1103660 1586733130.10 151.5527 60.0019 32.0000 1.9734 1.9743 418.3900 418.6310 0.0362 -1.0000 -1.0000 1103722 1586733130.20 151.5527 60.0019 32.0000 1.9731 1.9740 418.3976 418.6393 0.0362 -1.0000 -1.0000 1103957 1586733130.30 151.4881 60.0020 32.0000 1.9742 1.9751 418.2551 418.4952 0.0360 -1.0000 -1.0000 1104019 1586733130.40 151.4881 60.0020 32.0000 1.9734 1.9743 418.3891 418.6304 0.0362 -1.0000 -1.0000 1104097 1586733130.50 151.4934 60.0020 32.0000 1.9731 1.9741 418.4695 418.7106 0.0361 -1.0000 -1.0000 1104160 1586733130.60 151.4934 60.0020 32.0000 1.9732 1.9742 418.4529 418.6927 0.0359 -1.0000 -1.0000 1104222 1586733130.70 151.4934 60.0020 32.0000 1.9739 1.9748 418.2115 418.4523 0.0362 -1.0000 -1.0000 1104488 1586733130.80 151.4934 60.0020 32.0000 1.9740 1.9750 418.2175 418.4587 0.0361 -1.0000 -1.0000 1104550 1586733130.90 151.4934 60.0020 32.0000 1.9730 1.9740 418.3758 418.6162 0.0361 -1.0000 -1.0000 1104613 1586733131.00 151.4425 60.0020 32.0000 1.9739 1.9748 418.3824 418.6241 0.0362 -1.0000 -1.0000 1104675 1586733131.10 151.4425 60.0020 32.0000 1.9742 1.9751 418.1989 418.4385 0.0360 -1.0000 -1.0000 1104738 1586733131.20 151.4425 60.0020 32.0000 1.9744 1.9753 418.1571 418.3973 0.0360 -1.0000 -1.0000 1105191 1586733131.30 151.4425 60.0020 32.0000 1.9738 1.9747 418.2837 418.5243 0.0361 -1.0000 -1.0000 1105269 1586733131.40 151.4425 60.0020 32.0000 1.9733 1.9742 418.3251 418.5664 0.0361 -1.0000 -1.0000 1105331 1586733131.50 151.4425 60.0020 32.0000 1.9739 1.9749 418.1432 418.3836 0.0361 -1.0000 -1.0000 1105394 1586733131.60 151.4830 60.0020 32.0000 1.9733 1.9743 418.2531 418.4930 0.0360 -1.0000 -1.0000 1105456 1586733131.70 151.4854 60.0020 32.0000 1.9734 1.9743 418.5192 418.7606 0.0361 -1.0000 -1.0000 1105737 1586733131.80 151.4854 60.0020 32.0000 1.9732 1.9742 418.4330 418.6739 0.0362 -1.0000 -1.0000 1105800 1586733131.90 151.4854 60.0020 32.0000 1.9736 1.9746 418.2341 418.4746 0.0361 -1.0000 -1.0000 1105878 1586733132.00 151.4854 60.0020 32.0000 1.9738 1.9747 418.1879 418.4285 0.0361 -1.0000 -1.0000 1105956 1586733132.10 151.4854 60.0020 32.0000 1.9732 1.9741 418.1534 418.3946 0.0362 -1.0000 -1.0000 1106019 1586733132.20 151.4305 60.0020 32.0000 1.9732 1.9741 418.3643 418.6053 0.0362 -1.0000 -1.0000 1106769 1586733132.30 151.4305 60.0020 32.0000 1.9726 1.9735 418.4184 418.6590 0.0360 -1.0000 -1.0000 1106831 1586733132.40 151.4305 60.0020 32.0000 1.9742 1.9751 418.3161 418.5564 0.0361 -1.0000 -1.0000 1106893 1586733132.50 151.4305 60.0020 32.0000 1.9740 1.9749 418.3725 418.6143 0.0363 -1.0000 -1.0000 1106956 1586733132.60 151.4305 60.0020 32.0000 1.9725 1.9735 418.3938 418.6353 0.0362 -1.0000 -1.0000 1107018 1586733132.70 151.4305 60.0020 32.0000 1.9732 1.9742 418.4125 418.6533 0.0361 -1.0000 -1.0000 1107096 1586733132.80 151.4365 60.0020 32.0000 1.9734 1.9743 418.2021 418.4422 0.0360 -1.0000 -1.0000 1107159 1586733132.90 151.4617 60.0020 32.0000 1.9737 1.9746 418.1365 418.3769 0.0361 -1.0000 -1.0000 1107221 1586733133.00 151.4617 60.0020 32.0000 1.9731 1.9741 418.2443 418.4846 0.0360 -1.0000 -1.0000 1107299 1586733133.10 151.4617 60.0020 32.0000 1.9730 1.9739 418.3200 418.5612 0.0361 -1.0000 -1.0000 1107362 1586733133.20 151.4434 60.0020 32.0000 1.9730 1.9740 418.3908 418.6313 0.0361 -1.0000 -1.0000 1107424 1586733133.30 151.4233 60.0020 32.0000 1.9740 1.9750 418.2800 418.5212 0.0362 -1.0000 -1.0000 1107487 1586733133.40 151.4233 60.0020 32.0000 1.9738 1.9748 418.1242 418.3648 0.0361 -1.0000 -1.0000 1107549 1586733133.50 151.4233 60.0020 32.0000 1.9733 1.9743 418.2153 418.4566 0.0362 -1.0000 -1.0000 1107612 1586733133.60 151.4233 60.0020 32.0000 1.9727 1.9736 418.4001 418.6417 0.0362 -1.0000 -1.0000 1107690 1586733133.70 151.4233 60.0020 32.0000 1.9731 1.9740 418.2260 418.4667 0.0361 -1.0000 -1.0000 1107752 1586733133.80 151.4233 60.0020 32.0000 1.9739 1.9749 418.1056 418.3464 0.0361 -1.0000 -1.0000 1107815 1586733133.90 151.4782 60.0020 32.0000 1.9733 1.9742 418.1626 418.4033 0.0361 -1.0000 -1.0000 1107893 1586733134.00 151.4782 60.0020 32.0000 1.9733 1.9743 418.3944 418.6356 0.0362 -1.0000 -1.0000 1107956 1586733134.10 151.4782 60.0020 32.0000 1.9740 1.9750 418.2453 418.4853 0.0360 -1.0000 -1.0000 1108018 1586733134.20 151.4782 60.0020 32.0000 1.9744 1.9753 418.2398 418.4804 0.0361 -1.0000 -1.0000 1108080 1586733134.30 151.4782 60.0020 32.0000 1.9735 1.9744 418.2427 418.4836 0.0362 -1.0000 -1.0000 1108221 1586733134.40 151.4782 60.0020 32.0000 1.9730 1.9740 418.4140 418.6544 0.0360 -1.0000 -1.0000 1108284 1586733134.50 151.4782 60.0020 32.0000 1.9739 1.9748 418.3887 418.6288 0.0360 -1.0000 -1.0000 1108346 1586733134.60 151.4782 60.0020 32.0000 1.9738 1.9747 418.1786 418.4194 0.0362 -1.0000 -1.0000 1108409 1586733134.70 151.4782 60.0020 32.0000 1.9742 1.9751 418.3416 418.5828 0.0362 -1.0000 -1.0000 1108487 1586733134.80 151.4782 60.0020 32.0000 1.9736 1.9746 418.4167 418.6581 0.0362 -1.0000 -1.0000 1109236 1586733134.90 151.4782 60.0020 32.0000 1.9732 1.9741 418.3489 418.5888 0.0360 -1.0000 -1.0000 1109299 1586733135.00 151.4782 60.0020 32.0000 1.9738 1.9748 418.1991 418.4395 0.0361 -1.0000 -1.0000 1109377 1586733135.10 151.4094 60.0028 32.0000 1.9734 1.9743 418.3064 418.5469 0.0361 -1.0000 -1.0000 1109440 1586733135.20 151.4094 60.0028 32.0000 1.9728 1.9738 418.3374 418.5783 0.0361 -1.0000 -1.0000 1109502 1586733135.30 151.4094 60.0028 32.0000 1.9732 1.9741 418.3128 418.5533 0.0361 -1.0000 -1.0000 1109580 1586733135.40 151.4094 60.0028 32.0000 1.9743 1.9752 418.2115 418.4524 0.0361 -1.0000 -1.0000 1109643 1586733135.50 151.4094 60.0028 32.0000 1.9732 1.9741 418.2203 418.4605 0.0361 -1.0000 -1.0000 1109705 1586733135.60 151.4672 60.0028 32.0000 1.9734 1.9743 418.3974 418.6378 0.0360 -1.0000 -1.0000 1109783 1586733135.70 151.4960 60.0028 32.0000 1.9736 1.9746 418.3910 418.6320 0.0361 -1.0000 -1.0000 1109846 1586733135.80 151.4960 60.0028 32.0000 1.9747 1.9756 418.3847 418.6252 0.0361 -1.0000 -1.0000 1109939 1586733135.90 151.4960 60.0028 32.0000 1.9734 1.9743 418.3829 418.6223 0.0358 -1.0000 -1.0000 1110002 1586733136.00 151.4960 60.0028 32.0000 1.9726 1.9735 418.4461 418.6874 0.0362 -1.0000 -1.0000 1110064 1586733136.10 151.4960 60.0028 32.0000 1.9734 1.9743 418.3492 418.5898 0.0361 -1.0000 -1.0000 1110127 1586733136.20 151.5227 60.0028 32.0000 1.9735 1.9744 418.2295 418.4704 0.0362 -1.0000 -1.0000 1110205 1586733136.30 151.5301 60.0028 32.0000 1.9733 1.9743 418.2632 418.5035 0.0361 -1.0000 -1.0000 1110939 1586733136.40 151.5301 60.0028 32.0000 1.9731 1.9741 418.3801 418.6213 0.0362 -1.0000 -1.0000 1111017 1586733136.50 151.5301 60.0028 32.0000 1.9727 1.9737 418.3922 418.6334 0.0362 -1.0000 -1.0000 1111080 1586733136.60 151.5301 60.0028 32.0000 1.9737 1.9746 418.1905 418.4309 0.0361 -1.0000 -1.0000 1111142 1586733136.70 151.5301 60.0028 32.0000 1.9742 1.9751 418.2409 418.4822 0.0363 -1.0000 -1.0000 1111220 1586733136.80 151.5301 60.0028 32.0000 1.9740 1.9750 418.4133 418.6534 0.0360 -1.0000 -1.0000 1111283 1586733136.90 151.5301 60.0028 32.0000 1.9730 1.9740 418.3705 418.6115 0.0361 -1.0000 -1.0000 1111345 1586733137.00 151.5301 60.0028 32.0000 1.9743 1.9753 418.2216 418.4621 0.0360 -1.0000 -1.0000 1111408 1586733137.10 151.5301 60.0028 32.0000 1.9740 1.9749 418.1327 418.3731 0.0361 -1.0000 -1.0000 1111470 1586733137.20 151.5301 60.0028 32.0000 1.9736 1.9745 418.3398 418.5809 0.0362 -1.0000 -1.0000 1111533 1586733137.30 151.5301 60.0028 32.0000 1.9734 1.9743 418.3982 418.6395 0.0362 -1.0000 -1.0000 1111611 1586733137.40 151.4800 60.0028 32.0000 1.9739 1.9748 418.2286 418.4690 0.0361 -1.0000 -1.0000 1111673 1586733137.50 151.4800 60.0028 32.0000 1.9740 1.9749 418.1645 418.4063 0.0362 -1.0000 -1.0000 1111752 1586733137.60 151.4800 60.0028 32.0000 1.9738 1.9747 418.2914 418.5326 0.0362 -1.0000 -1.0000 1111830 1586733137.70 151.4800 60.0028 32.0000 1.9734 1.9744 418.4954 418.7363 0.0361 -1.0000 -1.0000 1111892 1586733137.80 151.4800 60.0028 32.0000 1.9740 1.9749 418.4233 418.6641 0.0361 -1.0000 -1.0000 1111955 1586733137.90 151.4800 60.0028 32.0000 1.9742 1.9751 418.2922 418.5336 0.0362 -1.0000 -1.0000 1112033 1586733138.00 151.4967 60.0028 32.0000 1.9740 1.9749 418.2389 418.4800 0.0361 -1.0000 -1.0000 1112095 1586733138.10 151.4967 60.0028 32.0000 1.9732 1.9741 418.4702 418.7110 0.0362 -1.0000 -1.0000 1112158 1586733138.20 151.4967 60.0028 32.0000 1.9733 1.9742 418.3672 418.6080 0.0360 -1.0000 -1.0000 1112236 1586733138.30 151.4967 60.0028 32.0000 1.9736 1.9745 418.1795 418.4203 0.0362 -1.0000 -1.0000 1112314 1586733138.40 151.4967 60.0028 32.0000 1.9734 1.9743 418.2794 418.5208 0.0363 -1.0000 -1.0000 1112502 1586733138.50 151.4967 60.0028 32.0000 1.9731 1.9741 418.3358 418.5772 0.0362 -1.0000 -1.0000 1112564 1586733138.60 151.4967 60.0028 32.0000 1.9732 1.9742 418.4650 418.7055 0.0361 -1.0000 -1.0000 1112626 1586733138.70 151.4967 60.0028 32.0000 1.9736 1.9746 418.3442 418.5849 0.0360 -1.0000 -1.0000 1112689 1586733138.80 151.4967 60.0028 32.0000 1.9743 1.9753 418.3231 418.5642 0.0363 -1.0000 -1.0000 1112752 1586733138.90 151.4967 60.0028 32.0000 1.9734 1.9743 418.3413 418.5823 0.0361 -1.0000 -1.0000 1112986 1586733139.00 151.4967 60.0028 32.0000 1.9738 1.9748 418.4481 418.6894 0.0362 -1.0000 -1.0000 1113064 1586733139.10 151.4855 60.0028 32.0000 1.9733 1.9743 418.3094 418.5507 0.0362 -1.0000 -1.0000 1113126 1586733139.20 151.4855 60.0028 32.0000 1.9738 1.9747 418.3472 418.5876 0.0361 -1.0000 -1.0000 1113189 1586733139.30 151.4855 60.0028 32.0000 1.9730 1.9739 418.4500 418.6913 0.0362 -1.0000 -1.0000 1113251 1586733139.40 151.4855 60.0028 32.0000 1.9733 1.9742 418.3848 418.6258 0.0362 -1.0000 -1.0000 1113454 1586733139.50 151.4855 60.0028 32.0000 1.9737 1.9747 418.2915 418.5322 0.0361 -1.0000 -1.0000 1113501 1586733139.60 151.4639 60.0024 32.0000 1.9742 1.9752 418.3067 418.5469 0.0360 -1.0000 -1.0000 1113579 1586733139.70 151.4110 60.0015 32.0000 1.9726 1.9736 418.5132 418.7532 0.0360 -1.0000 -1.0000 1113642 1586733139.80 151.4110 60.0015 32.0000 1.9731 1.9740 418.4647 418.7067 0.0362 -1.0000 -1.0000 1113704 1586733139.90 151.4110 60.0015 32.0000 1.9748 1.9757 418.3806 418.6211 0.0361 -1.0000 -1.0000 1113954 1586733140.00 151.4110 60.0015 32.0000 1.9736 1.9745 418.2893 418.5295 0.0360 -1.0000 -1.0000 1114017 1586733140.10 151.4110 60.0015 32.0000 1.9734 1.9743 418.3717 418.6117 0.0359 -1.0000 -1.0000 1114079 1586733140.20 151.4110 60.0015 32.0000 1.9732 1.9742 418.5219 418.7615 0.0361 -1.0000 -1.0000 1114142 1586733140.30 151.4176 60.0015 32.0000 1.9737 1.9746 418.3853 418.6264 0.0361 -1.0000 -1.0000 1114204 1586733140.40 151.4967 60.0015 32.0000 1.9737 1.9747 418.3682 418.6089 0.0361 -1.0000 -1.0000 1114704 1586733140.50 151.4967 60.0015 32.0000 1.9735 1.9744 418.4981 418.7385 0.0361 -1.0000 -1.0000 1114766 1586733140.60 151.4967 60.0015 32.0000 1.9738 1.9747 418.3640 418.6045 0.0360 -1.0000 -1.0000 1114829 1586733140.70 151.4967 60.0015 32.0000 1.9748 1.9757 418.2971 418.5372 0.0360 -1.0000 -1.0000 1114907 1586733140.80 151.4967 60.0015 32.0000 1.9741 1.9750 418.1970 418.4377 0.0361 -1.0000 -1.0000 1114970 1586733140.90 151.4992 60.0015 32.0000 1.9733 1.9743 418.4125 418.6523 0.0359 -1.0000 -1.0000 1115032 1586733141.00 151.4992 60.0015 32.0000 1.9734 1.9744 418.4167 418.6567 0.0360 -1.0000 -1.0000 1115219 1586733141.10 151.4992 60.0015 32.0000 1.9740 1.9749 418.2278 418.4689 0.0362 -1.0000 -1.0000 1115282 1586733141.20 151.4992 60.0015 32.0000 1.9737 1.9747 418.2420 418.4827 0.0361 -1.0000 -1.0000 1115344 1586733141.30 151.4992 60.0015 32.0000 1.9739 1.9748 418.4615 418.7020 0.0360 -1.0000 -1.0000 1115407 1586733141.40 151.5009 60.0015 32.0000 1.9733 1.9742 418.5079 418.7498 0.0362 -1.0000 -1.0000 1115469 1586733141.50 151.5114 60.0015 32.0000 1.9742 1.9751 418.2176 418.4586 0.0361 -1.0000 -1.0000 1115719 1586733141.60 151.5114 60.0015 32.0000 1.9735 1.9744 418.3724 418.6129 0.0361 -1.0000 -1.0000 1115782 1586733141.70 151.5114 60.0015 32.0000 1.9732 1.9741 418.5152 418.7561 0.0361 -1.0000 -1.0000 1115844 1586733141.80 151.5114 60.0015 32.0000 1.9744 1.9753 418.3346 418.5759 0.0362 -1.0000 -1.0000 1115922 1586733141.90 151.5114 60.0015 32.0000 1.9738 1.9747 418.2730 418.5144 0.0362 -1.0000 -1.0000 1116001 1586733142.00 151.5114 60.0015 32.0000 1.9734 1.9743 418.4207 418.6618 0.0361 -1.0000 -1.0000 1116063 1586733142.10 151.3597 60.0015 32.0000 1.9732 1.9742 418.3614 418.6024 0.0361 -1.0000 -1.0000 1116125 1586733142.20 151.3597 60.0015 32.0000 1.9731 1.9740 418.2674 418.5074 0.0361 -1.0000 -1.0000 1116204 1586733142.30 151.3597 60.0015 32.0000 1.9736 1.9746 418.1180 418.3583 0.0360 -1.0000 -1.0000 1116266 1586733142.40 151.3597 60.0015 32.0000 1.9729 1.9738 418.2545 418.4939 0.0360 -1.0000 -1.0000 1116344 1586733142.50 151.3597 60.0015 32.0000 1.9720 1.9729 418.4209 418.6617 0.0361 -1.0000 -1.0000 1116407 1586733142.60 151.4966 60.0015 32.0000 1.9732 1.9742 418.2263 418.4670 0.0361 -1.0000 -1.0000 1116469 1586733142.70 151.5667 60.0015 32.0000 1.9743 1.9753 418.1961 418.4368 0.0361 -1.0000 -1.0000 1116532 1586733142.80 151.5667 60.0015 32.0000 1.9738 1.9747 418.3231 418.5633 0.0360 -1.0000 -1.0000 1116594 1586733142.90 151.5667 60.0015 32.0000 1.9734 1.9743 418.4292 418.6708 0.0363 -1.0000 -1.0000 1116657 1586733143.00 151.5667 60.0015 32.0000 1.9741 1.9750 418.3072 418.5487 0.0362 -1.0000 -1.0000 1116953 1586733143.10 151.5667 60.0015 32.0000 1.9741 1.9751 418.1915 418.4313 0.0360 -1.0000 -1.0000 1117016 1586733143.20 151.5452 60.0015 32.0000 1.9737 1.9746 418.2370 418.4779 0.0361 -1.0000 -1.0000 1117078 1586733143.30 151.5452 60.0015 32.0000 1.9719 1.9729 418.3547 418.5955 0.0362 -1.0000 -1.0000 1117157 1586733143.40 151.5452 60.0015 32.0000 1.9733 1.9743 418.4115 418.6528 0.0361 -1.0000 -1.0000 1117219 1586733143.50 151.5452 60.0015 32.0000 1.9742 1.9752 418.2677 418.5080 0.0361 -1.0000 -1.0000 1117453 1586733143.60 151.5452 60.0015 32.0000 1.9743 1.9753 418.2416 418.4824 0.0361 -1.0000 -1.0000 1117531 1586733143.70 151.5051 60.0015 32.0000 1.9734 1.9743 418.3927 418.6326 0.0359 -1.0000 -1.0000 1117578 1586733143.80 151.4934 60.0015 32.0000 1.9734 1.9744 418.2576 418.4986 0.0362 -1.0000 -1.0000 1117641 1586733143.90 151.4934 60.0015 32.0000 1.9741 1.9750 418.1876 418.4277 0.0360 -1.0000 -1.0000 1117719 1586733144.00 151.4934 60.0015 32.0000 1.9738 1.9747 418.3358 418.5762 0.0361 -1.0000 -1.0000 1117781 1586733144.10 151.4934 60.0015 32.0000 1.9729 1.9739 418.4405 418.6825 0.0363 -1.0000 -1.0000 1117969 1586733144.20 151.4934 60.0015 32.0000 1.9730 1.9739 418.4009 418.6414 0.0361 -1.0000 -1.0000 1118031 1586733144.30 151.4934 60.0015 32.0000 1.9731 1.9741 418.3149 418.5561 0.0362 -1.0000 -1.0000 1118110 1586733144.40 151.5592 60.0015 32.0000 1.9741 1.9750 418.1214 418.3637 0.0362 -1.0000 -1.0000 1118188 1586733144.50 151.5592 60.0015 32.0000 1.9737 1.9747 418.2987 418.5383 0.0360 -1.0000 -1.0000 1118234 1586733144.60 151.5592 60.0015 32.0000 1.9732 1.9741 418.3998 418.6413 0.0362 -1.0000 -1.0000 1118469 1586733144.70 151.5592 60.0015 32.0000 1.9735 1.9745 418.4292 418.6689 0.0360 -1.0000 -1.0000 1118547 1586733144.80 151.5592 60.0015 32.0000 1.9735 1.9745 418.3014 418.5427 0.0362 -1.0000 -1.0000 1118610 1586733144.90 151.5142 60.0015 32.0000 1.9730 1.9739 418.3813 418.6219 0.0361 -1.0000 -1.0000 1118672 1586733145.00 151.4693 60.0016 32.0000 1.9723 1.9732 418.4733 418.7134 0.0360 -1.0000 -1.0000 1118750 1586733145.10 151.4693 60.0016 32.0000 1.9730 1.9739 418.4248 418.6656 0.0361 -1.0000 -1.0000 1119234 1586733145.20 151.4693 60.0016 32.0000 1.9747 1.9757 418.2345 418.4753 0.0362 -1.0000 -1.0000 1119297 1586733145.30 151.4693 60.0016 32.0000 1.9735 1.9744 418.2538 418.4944 0.0361 -1.0000 -1.0000 1119375 1586733145.40 151.4693 60.0016 32.0000 1.9735 1.9744 418.4803 418.7211 0.0361 -1.0000 -1.0000 1119437 1586733145.50 151.4874 60.0016 32.0000 1.9730 1.9739 418.4221 418.6631 0.0361 -1.0000 -1.0000 1119500 1586733145.60 151.4923 60.0016 32.0000 1.9740 1.9749 418.2639 418.5058 0.0363 -1.0000 -1.0000 1119734 1586733145.70 151.4923 60.0016 32.0000 1.9740 1.9749 418.2306 418.4720 0.0362 -1.0000 -1.0000 1119797 1586733145.80 151.4923 60.0016 32.0000 1.9748 1.9757 418.2535 418.4940 0.0361 -1.0000 -1.0000 1119859 1586733145.90 151.4923 60.0016 32.0000 1.9734 1.9743 418.4568 418.6972 0.0361 -1.0000 -1.0000 1119937 1586733146.00 151.4975 60.0016 32.0000 1.9741 1.9751 418.3364 418.5780 0.0362 -1.0000 -1.0000 1120000 1586733146.10 151.5363 60.0016 32.0000 1.9746 1.9755 418.2055 418.4462 0.0361 -1.0000 -1.0000 1120234 1586733146.20 151.5363 60.0016 32.0000 1.9742 1.9751 418.1997 418.4399 0.0361 -1.0000 -1.0000 1120297 1586733146.30 151.5363 60.0016 32.0000 1.9732 1.9741 418.3553 418.5967 0.0363 -1.0000 -1.0000 1120359 1586733146.40 151.5363 60.0016 32.0000 1.9730 1.9740 418.4547 418.6960 0.0361 -1.0000 -1.0000 1120437 1586733146.50 151.5363 60.0016 32.0000 1.9740 1.9750 418.2347 418.4759 0.0362 -1.0000 -1.0000 1120500 1586733146.60 151.5642 60.0016 32.0000 1.9742 1.9751 418.1847 418.4252 0.0361 -1.0000 -1.0000 1120562 1586733146.70 151.5642 60.0016 32.0000 1.9737 1.9747 418.3473 418.5881 0.0361 -1.0000 -1.0000 1120703 1586733146.80 151.5642 60.0016 32.0000 1.9732 1.9742 418.4699 418.7107 0.0361 -1.0000 -1.0000 1120765 1586733146.90 151.5642 60.0016 32.0000 1.9741 1.9750 418.4120 418.6536 0.0362 -1.0000 -1.0000 1120828 1586733147.00 151.5642 60.0016 32.0000 1.9740 1.9750 418.2117 418.4524 0.0361 -1.0000 -1.0000 1120906 1586733147.10 151.5709 60.0016 32.0000 1.9738 1.9747 418.4036 418.6447 0.0362 -1.0000 -1.0000 1120968 1586733147.20 151.5764 60.0016 32.0000 1.9732 1.9741 418.4386 418.6797 0.0361 -1.0000 -1.0000 1121187 1586733147.30 151.5764 60.0016 32.0000 1.9737 1.9747 418.3239 418.5652 0.0362 -1.0000 -1.0000 1121265 1586733147.40 151.5764 60.0016 32.0000 1.9734 1.9744 418.2653 418.5049 0.0360 -1.0000 -1.0000 1121327 1586733147.50 151.5764 60.0016 32.0000 1.9739 1.9749 418.2308 418.4717 0.0361 -1.0000 -1.0000 1121390 1586733147.60 151.5764 60.0016 32.0000 1.9734 1.9744 418.4025 418.6434 0.0361 -1.0000 -1.0000 1121452 1586733147.70 151.4723 60.0016 32.0000 1.9736 1.9745 418.4700 418.7119 0.0362 -1.0000 -1.0000 1121968 1586733147.80 151.4723 60.0016 32.0000 1.9739 1.9749 418.3640 418.6050 0.0362 -1.0000 -1.0000 1122030 1586733147.90 151.4723 60.0016 32.0000 1.9738 1.9747 418.1793 418.4199 0.0361 -1.0000 -1.0000 1122093 1586733148.00 151.4723 60.0016 32.0000 1.9737 1.9746 418.1915 418.4318 0.0362 -1.0000 -1.0000 1122156 1586733148.10 151.4723 60.0016 32.0000 1.9739 1.9749 418.2879 418.5296 0.0362 -1.0000 -1.0000 1122218 1586733148.20 151.4723 60.0016 32.0000 1.9737 1.9746 418.3719 418.6135 0.0363 -1.0000 -1.0000 1122296 1586733148.30 151.5430 60.0016 32.0000 1.9739 1.9748 418.2976 418.5398 0.0363 -1.0000 -1.0000 1122374 1586733148.40 151.5430 60.0016 32.0000 1.9739 1.9748 418.2012 418.4430 0.0363 -1.0000 -1.0000 1122436 1586733148.50 151.5430 60.0016 32.0000 1.9742 1.9751 418.2946 418.5361 0.0362 -1.0000 -1.0000 1122499 1586733148.60 151.5430 60.0016 32.0000 1.9732 1.9741 418.4860 418.7275 0.0362 -1.0000 -1.0000 1122562 1586733148.70 151.5430 60.0016 32.0000 1.9736 1.9746 418.4877 418.7289 0.0361 -1.0000 -1.0000 1122702 1586733148.80 151.5355 60.0016 32.0000 1.9733 1.9743 418.4070 418.6478 0.0361 -1.0000 -1.0000 1122765 1586733148.90 151.5043 60.0016 32.0000 1.9726 1.9736 418.2343 418.4752 0.0361 -1.0000 -1.0000 1122827 1586733149.00 151.5043 60.0016 32.0000 1.9733 1.9743 418.3147 418.5561 0.0362 -1.0000 -1.0000 1122905 1586733149.10 151.5043 60.0016 32.0000 1.9734 1.9743 418.4167 418.6567 0.0361 -1.0000 -1.0000 1122968 1586733149.20 151.5043 60.0016 32.0000 1.9733 1.9743 418.4503 418.6920 0.0363 -1.0000 -1.0000 1123202 1586733149.30 151.5043 60.0016 32.0000 1.9734 1.9744 418.2587 418.4996 0.0360 -1.0000 -1.0000 1123280 1586733149.40 151.4999 60.0016 32.0000 1.9742 1.9751 418.2999 418.5404 0.0361 -1.0000 -1.0000 1123327 1586733149.50 151.4999 60.0016 32.0000 1.9740 1.9749 418.3420 418.5826 0.0361 -1.0000 -1.0000 1123405 1586733149.60 151.4999 60.0016 32.0000 1.9732 1.9741 418.4489 418.6907 0.0363 -1.0000 -1.0000 1123483 1586733149.70 151.4999 60.0016 32.0000 1.9733 1.9742 418.4291 418.6729 0.0366 -1.0000 -1.0000 1123749 1586733149.80 151.4999 60.0016 32.0000 1.9745 1.9755 418.2703 418.5130 0.0364 -1.0000 -1.0000 1123811 1586733149.90 151.5082 60.0013 32.0000 1.9740 1.9750 418.3080 418.5515 0.0365 -1.0000 -1.0000 1123890 1586733150.00 151.5091 60.0013 32.0000 1.9738 1.9747 418.3547 418.5970 0.0363 -1.0000 -1.0000 1123952 1586733150.10 151.5091 60.0013 32.0000 1.9734 1.9743 418.4810 418.7228 0.0362 -1.0000 -1.0000 1124014 1586733150.20 151.5091 60.0013 32.0000 1.9731 1.9741 418.5224 418.7638 0.0362 -1.0000 -1.0000 1124077 1586733150.30 151.5091 60.0013 32.0000 1.9742 1.9751 418.3488 418.5908 0.0364 -1.0000 -1.0000 1124155 1586733150.40 151.5135 60.0013 32.0000 1.9739 1.9748 418.3354 418.5772 0.0362 -1.0000 -1.0000 1124233 1586733150.50 151.5656 60.0013 32.0000 1.9726 1.9735 418.5015 418.7423 0.0361 -1.0000 -1.0000 1124296 1586733150.60 151.5656 60.0013 32.0000 1.9731 1.9740 418.4669 418.7084 0.0363 -1.0000 -1.0000 1124358 1586733150.70 151.5656 60.0013 32.0000 1.9736 1.9746 418.4123 418.6546 0.0363 -1.0000 -1.0000 1124420 1586733150.80 151.5656 60.0013 32.0000 1.9744 1.9753 418.2434 418.4848 0.0362 -1.0000 -1.0000 1124483 1586733150.90 151.5656 60.0013 32.0000 1.9737 1.9746 418.3723 418.6132 0.0362 -1.0000 -1.0000 1124545 1586733151.00 151.5303 60.0013 32.0000 1.9731 1.9741 418.4269 418.6681 0.0362 -1.0000 -1.0000 1124623 1586733151.10 151.5303 60.0013 32.0000 1.9727 1.9736 418.4971 418.7384 0.0362 -1.0000 -1.0000 1124686 1586733151.20 151.5303 60.0013 32.0000 1.9732 1.9741 418.3111 418.5516 0.0360 -1.0000 -1.0000 1124749 1586733151.30 151.5303 60.0013 32.0000 1.9739 1.9749 418.2273 418.4686 0.0362 -1.0000 -1.0000 1125639 1586733151.40 151.5303 60.0013 32.0000 1.9733 1.9742 418.2694 418.5108 0.0362 -1.0000 -1.0000 1125701 1586733151.50 151.5232 60.0013 32.0000 1.9728 1.9738 418.4327 418.6736 0.0361 -1.0000 -1.0000 1125764 1586733151.60 151.5161 60.0013 32.0000 1.9739 1.9749 418.4086 418.6496 0.0362 -1.0000 -1.0000 1125826 1586733151.70 151.5161 60.0013 32.0000 1.9736 1.9746 418.2946 418.5359 0.0362 -1.0000 -1.0000 1125889 1586733151.80 151.5161 60.0013 32.0000 1.9737 1.9746 418.3681 418.6108 0.0365 -1.0000 -1.0000 1125952 1586733151.90 151.5161 60.0013 32.0000 1.9730 1.9740 418.4997 418.7426 0.0364 -1.0000 -1.0000 1126029 1586733152.00 151.5161 60.0013 32.0000 1.9734 1.9743 418.4330 418.6752 0.0363 -1.0000 -1.0000 1126092 1586733152.10 151.5161 60.0013 32.0000 1.9742 1.9751 418.2056 418.4464 0.0361 -1.0000 -1.0000 1126155 1586733152.20 151.5161 60.0013 32.0000 1.9738 1.9747 418.1966 418.4375 0.0362 -1.0000 -1.0000 1126248 1586733152.30 151.5161 60.0013 32.0000 1.9734 1.9743 418.3502 418.5917 0.0363 -1.0000 -1.0000 1126311 1586733152.40 151.5161 60.0013 32.0000 1.9726 1.9735 418.4295 418.6713 0.0362 -1.0000 -1.0000 1126389 1586733152.50 151.5161 60.0013 32.0000 1.9730 1.9740 418.4021 418.6432 0.0362 -1.0000 -1.0000 1126451 1586733152.60 151.4645 60.0013 32.0000 1.9737 1.9746 418.3011 418.5422 0.0361 -1.0000 -1.0000 1126514 1586733152.70 151.4336 60.0013 32.0000 1.9723 1.9732 418.4353 418.6767 0.0363 -1.0000 -1.0000 1126576 1586733152.80 151.4336 60.0013 32.0000 1.9731 1.9740 418.5218 418.7631 0.0362 -1.0000 -1.0000 1126701 1586733152.90 151.4336 60.0013 32.0000 1.9737 1.9747 418.3585 418.5997 0.0361 -1.0000 -1.0000 1126764 1586733153.00 151.4336 60.0013 32.0000 1.9735 1.9744 418.2602 418.5010 0.0362 -1.0000 -1.0000 1126842 1586733153.10 151.4336 60.0013 32.0000 1.9734 1.9743 418.4372 418.6789 0.0363 -1.0000 -1.0000 1126904 1586733153.20 151.4336 60.0013 32.0000 1.9734 1.9743 418.5190 418.7613 0.0364 -1.0000 -1.0000 1126967 1586733153.30 151.5648 60.0013 32.0000 1.9737 1.9746 418.4278 418.6699 0.0363 -1.0000 -1.0000 1127467 1586733153.40 151.5648 60.0013 32.0000 1.9742 1.9752 418.2487 418.4910 0.0364 -1.0000 -1.0000 1127545 1586733153.50 151.5648 60.0013 32.0000 1.9734 1.9743 418.2812 418.5237 0.0363 -1.0000 -1.0000 1127607 1586733153.60 151.5648 60.0013 32.0000 1.9731 1.9741 418.3783 418.6189 0.0361 -1.0000 -1.0000 1127670 1586733153.70 151.5648 60.0013 32.0000 1.9730 1.9739 418.4162 418.6565 0.0361 -1.0000 -1.0000 1127732 1586733153.80 151.4016 60.0013 32.0000 1.9735 1.9744 418.1566 418.3973 0.0361 -1.0000 -1.0000 1127795 1586733153.90 151.4016 60.0013 32.0000 1.9734 1.9743 418.1845 418.4251 0.0361 -1.0000 -1.0000 1127873 1586733154.00 151.4016 60.0013 32.0000 1.9733 1.9742 418.1893 418.4309 0.0363 -1.0000 -1.0000 1127935 1586733154.10 151.4016 60.0013 32.0000 1.9732 1.9742 418.3889 418.6308 0.0363 -1.0000 -1.0000 1127998 1586733154.20 151.4016 60.0013 32.0000 1.9731 1.9741 418.3683 418.6101 0.0363 -1.0000 -1.0000 1128076 1586733154.30 151.4016 60.0013 32.0000 1.9737 1.9746 418.3050 418.5475 0.0363 -1.0000 -1.0000 1128201 1586733154.40 151.4016 60.0013 32.0000 1.9733 1.9743 418.2522 418.4941 0.0363 -1.0000 -1.0000 1128279 1586733154.50 151.4016 60.0013 32.0000 1.9734 1.9743 418.4328 418.6739 0.0362 -1.0000 -1.0000 1128341 1586733154.60 151.4016 60.0013 32.0000 1.9729 1.9739 418.3707 418.6117 0.0363 -1.0000 -1.0000 1128404 1586733154.70 151.4016 60.0013 32.0000 1.9736 1.9745 418.3034 418.5442 0.0361 -1.0000 -1.0000 1128482 1586733154.80 151.4016 60.0013 32.0000 1.9739 1.9748 418.2273 418.4691 0.0363 -1.0000 -1.0000 1128544 1586733154.90 151.4989 60.0011 32.0000 1.9737 1.9747 418.4976 418.7388 0.0362 -1.0000 -1.0000 1128763 1586733155.00 151.4968 60.0011 32.0000 1.9744 1.9753 418.4089 418.6508 0.0363 -1.0000 -1.0000 1128826 1586733155.10 151.4968 60.0011 32.0000 1.9744 1.9753 418.2890 418.5302 0.0362 -1.0000 -1.0000 1128888 1586733155.20 151.4968 60.0011 32.0000 1.9741 1.9751 418.4156 418.6574 0.0363 -1.0000 -1.0000 1128951 1586733155.30 151.4968 60.0011 32.0000 1.9734 1.9744 418.4330 418.6751 0.0363 -1.0000 -1.0000 1129029 1586733155.40 151.4968 60.0011 32.0000 1.9735 1.9745 418.3664 418.6074 0.0361 -1.0000 -1.0000 1129091 1586733155.50 151.4861 60.0011 32.0000 1.9740 1.9749 418.1742 418.4162 0.0363 -1.0000 -1.0000 1129154 1586733155.60 151.4861 60.0011 32.0000 1.9730 1.9740 418.2681 418.5096 0.0362 -1.0000 -1.0000 1129232 1586733155.70 151.4861 60.0011 32.0000 1.9732 1.9741 418.4956 418.7368 0.0361 -1.0000 -1.0000 1129294 1586733155.80 151.4861 60.0011 32.0000 1.9735 1.9744 418.3861 418.6275 0.0362 -1.0000 -1.0000 1129357 1586733155.90 151.4861 60.0011 32.0000 1.9740 1.9750 418.2843 418.5262 0.0363 -1.0000 -1.0000 1129451 1586733156.00 151.3985 60.0011 32.0000 1.9736 1.9745 418.3953 418.6374 0.0363 -1.0000 -1.0000 1129513 1586733156.10 151.3985 60.0011 32.0000 1.9728 1.9738 418.4176 418.6594 0.0362 -1.0000 -1.0000 1129575 1586733156.20 151.3985 60.0011 32.0000 1.9733 1.9743 418.4087 418.6499 0.0362 -1.0000 -1.0000 1129638 1586733156.30 151.3985 60.0011 32.0000 1.9751 1.9761 418.2864 418.5278 0.0361 -1.0000 -1.0000 1129700 1586733156.40 151.3985 60.0011 32.0000 1.9741 1.9751 418.3936 418.6342 0.0361 -1.0000 -1.0000 1129998 1586733156.50 151.4163 60.0011 32.0000 1.9732 1.9741 418.3978 418.6392 0.0362 -1.0000 -1.0000 1130060 1586733156.60 151.4312 60.0011 32.0000 1.9727 1.9736 418.4326 418.6738 0.0362 -1.0000 -1.0000 1130122 1586733156.70 151.4312 60.0011 32.0000 1.9737 1.9746 418.4135 418.6548 0.0362 -1.0000 -1.0000 1130185 1586733156.80 151.4312 60.0011 32.0000 1.9739 1.9748 418.1874 418.4288 0.0362 -1.0000 -1.0000 1130247 1586733156.90 151.4312 60.0011 32.0000 1.9749 1.9759 418.1915 418.4321 0.0361 -1.0000 -1.0000 1130731 1586733157.00 151.4312 60.0011 32.0000 1.9732 1.9741 418.3473 418.5891 0.0362 -1.0000 -1.0000 1130794 1586733157.10 151.4312 60.0011 32.0000 1.9743 1.9752 418.3407 418.5822 0.0363 -1.0000 -1.0000 1130856 1586733157.20 151.4312 60.0011 32.0000 1.9749 1.9758 418.2971 418.5386 0.0362 -1.0000 -1.0000 1130919 1586733157.30 151.4312 60.0011 32.0000 1.9738 1.9748 418.2996 418.5405 0.0361 -1.0000 -1.0000 1130997 1586733157.40 151.4312 60.0011 32.0000 1.9732 1.9741 418.4736 418.7150 0.0362 -1.0000 -1.0000 1131185 1586733157.50 151.4312 60.0011 32.0000 1.9732 1.9742 418.4436 418.6854 0.0363 -1.0000 -1.0000 1131247 1586733157.60 151.4312 60.0011 32.0000 1.9742 1.9751 418.2742 418.5163 0.0363 -1.0000 -1.0000 1131325 1586733157.70 151.5252 60.0011 32.0000 1.9745 1.9754 418.2416 418.4831 0.0362 -1.0000 -1.0000 1131388 1586733157.80 151.5252 60.0011 32.0000 1.9736 1.9746 418.3100 418.5506 0.0361 -1.0000 -1.0000 1131450 1586733157.90 151.5252 60.0011 32.0000 1.9733 1.9742 418.4618 418.7037 0.0362 -1.0000 -1.0000 1131841 1586733158.00 151.5252 60.0011 32.0000 1.9738 1.9747 418.2498 418.4908 0.0362 -1.0000 -1.0000 1131903 1586733158.10 151.5001 60.0011 32.0000 1.9743 1.9753 418.2886 418.5293 0.0362 -1.0000 -1.0000 1131966 1586733158.20 151.4443 60.0011 32.0000 1.9736 1.9746 418.3705 418.6124 0.0362 -1.0000 -1.0000 1132028 1586733158.30 151.4440 60.0011 32.0000 1.9731 1.9740 418.4529 418.6949 0.0364 -1.0000 -1.0000 1132091 1586733158.40 151.4440 60.0011 32.0000 1.9747 1.9756 418.2735 418.5144 0.0361 -1.0000 -1.0000 1132731 1586733158.50 151.4440 60.0011 32.0000 1.9749 1.9758 418.2847 418.5273 0.0363 -1.0000 -1.0000 1132809 1586733158.60 151.4440 60.0011 32.0000 1.9743 1.9752 418.4116 418.6536 0.0363 -1.0000 -1.0000 1132872 1586733158.70 151.4569 60.0011 32.0000 1.9731 1.9741 418.5144 418.7572 0.0363 -1.0000 -1.0000 1132934 1586733158.80 151.5791 60.0011 32.0000 1.9738 1.9748 418.4186 418.6594 0.0361 -1.0000 -1.0000 1133012 1586733158.90 151.5791 60.0011 32.0000 1.9740 1.9750 418.4057 418.6473 0.0362 -1.0000 -1.0000 1133075 1586733159.00 151.5791 60.0011 32.0000 1.9742 1.9751 418.2892 418.5303 0.0362 -1.0000 -1.0000 1133137 1586733159.10 151.5791 60.0011 32.0000 1.9742 1.9752 418.3067 418.5481 0.0362 -1.0000 -1.0000 1133200 1586733159.20 151.5791 60.0011 32.0000 1.9725 1.9735 418.4666 418.7077 0.0362 -1.0000 -1.0000 1133262 1586733159.30 151.4585 60.0011 32.0000 1.9729 1.9738 418.4074 418.6501 0.0363 -1.0000 -1.0000 1133340 1586733159.40 151.4548 60.0011 32.0000 1.9741 1.9751 418.2303 418.4720 0.0363 -1.0000 -1.0000 1133403 1586733159.50 151.4548 60.0011 32.0000 1.9735 1.9745 418.3631 418.6050 0.0363 -1.0000 -1.0000 1133465 1586733159.60 151.4548 60.0011 32.0000 1.9732 1.9742 418.4803 418.7229 0.0363 -1.0000 -1.0000 1133543 1586733159.70 151.4548 60.0011 32.0000 1.9738 1.9747 418.2996 418.5417 0.0364 -1.0000 -1.0000 1133606 1586733159.80 151.4548 60.0011 32.0000 1.9741 1.9751 418.2164 418.4583 0.0362 -1.0000 -1.0000 1133668 1586733159.90 151.5487 60.0018 32.0000 1.9739 1.9748 418.3725 418.6135 0.0362 -1.0000 -1.0000 1133746 1586733160.00 151.5487 60.0018 32.0000 1.9736 1.9745 418.4280 418.6692 0.0362 -1.0000 -1.0000 1133809 1586733160.10 151.5487 60.0018 32.0000 1.9734 1.9744 418.3383 418.5794 0.0362 -1.0000 -1.0000 1133872 1586733160.20 151.5487 60.0018 32.0000 1.9741 1.9751 418.2755 418.5174 0.0363 -1.0000 -1.0000 1133934 1586733160.30 151.4792 60.0018 32.0000 1.9744 1.9753 418.2564 418.4981 0.0363 -1.0000 -1.0000 1133997 1586733160.40 151.4792 60.0018 32.0000 1.9736 1.9745 418.3739 418.6160 0.0364 -1.0000 -1.0000 1134074 1586733160.50 151.4792 60.0018 32.0000 1.9733 1.9742 418.1321 418.3746 0.0364 -1.0000 -1.0000 1134137 1586733160.60 151.4792 60.0018 32.0000 1.9740 1.9749 418.2851 418.5265 0.0362 -1.0000 -1.0000 1134200 1586733160.70 151.4792 60.0018 32.0000 1.9739 1.9748 418.2168 418.4586 0.0363 -1.0000 -1.0000 1134278 1586733160.80 151.4792 60.0018 32.0000 1.9733 1.9742 418.4017 418.6441 0.0363 -1.0000 -1.0000 1134340 1586733160.90 151.4792 60.0018 32.0000 1.9740 1.9749 418.4050 418.6466 0.0362 -1.0000 -1.0000 1134403 1586733161.00 151.4792 60.0018 32.0000 1.9746 1.9755 418.1896 418.4306 0.0362 -1.0000 -1.0000 1134980 1586733161.10 151.5623 60.0018 32.0000 1.9736 1.9746 418.1634 418.4049 0.0363 -1.0000 -1.0000 1135043 1586733161.20 151.5623 60.0018 32.0000 1.9736 1.9745 418.3116 418.5539 0.0363 -1.0000 -1.0000 1135105 1586733161.30 151.5623 60.0018 32.0000 1.9735 1.9744 418.4764 418.7183 0.0363 -1.0000 -1.0000 1135184 1586733161.40 151.5623 60.0018 32.0000 1.9734 1.9744 418.3807 418.6228 0.0363 -1.0000 -1.0000 1135246 1586733161.50 151.5623 60.0018 32.0000 1.9739 1.9748 418.2837 418.5248 0.0361 -1.0000 -1.0000 1135574 1586733161.60 151.5623 60.0018 32.0000 1.9741 1.9750 418.4178 418.6593 0.0363 -1.0000 -1.0000 1135652 1586733161.70 151.5623 60.0018 32.0000 1.9732 1.9741 418.5114 418.7536 0.0363 -1.0000 -1.0000 1135715 1586733161.80 151.5623 60.0018 32.0000 1.9732 1.9741 418.3648 418.6058 0.0361 -1.0000 -1.0000 1135777 1586733161.90 151.5623 60.0018 32.0000 1.9737 1.9746 418.2417 418.4829 0.0362 -1.0000 -1.0000 1135856 1586733162.00 151.5623 60.0018 32.0000 1.9732 1.9741 418.2774 418.5194 0.0363 -1.0000 -1.0000 1135902 1586733162.10 151.5623 60.0018 32.0000 1.9730 1.9739 418.4255 418.6680 0.0364 -1.0000 -1.0000 1135980 1586733162.20 151.4686 60.0018 32.0000 1.9726 1.9736 418.4936 418.7351 0.0361 -1.0000 -1.0000 1136043 1586733162.30 151.4158 60.0018 32.0000 1.9745 1.9754 418.3538 418.5957 0.0363 -1.0000 -1.0000 1136105 1586733162.40 151.4158 60.0018 32.0000 1.9737 1.9746 418.2645 418.5060 0.0362 -1.0000 -1.0000 1136184 1586733162.50 151.4158 60.0018 32.0000 1.9740 1.9749 418.3825 418.6242 0.0363 -1.0000 -1.0000 1136246 1586733162.60 151.4158 60.0018 32.0000 1.9730 1.9739 418.5430 418.7835 0.0361 -1.0000 -1.0000 1136309 1586733162.70 151.4158 60.0018 32.0000 1.9741 1.9751 418.3064 418.5473 0.0362 -1.0000 -1.0000 1136371 1586733162.80 151.4158 60.0018 32.0000 1.9740 1.9750 418.2898 418.5316 0.0363 -1.0000 -1.0000 1136433 1586733162.90 151.6040 60.0018 32.0000 1.9733 1.9743 418.4384 418.6805 0.0363 -1.0000 -1.0000 1136496 1586733163.00 151.6040 60.0018 32.0000 1.9744 1.9753 418.5092 418.7511 0.0362 -1.0000 -1.0000 1137011 1586733163.10 151.6040 60.0018 32.0000 1.9744 1.9753 418.2470 418.4883 0.0362 -1.0000 -1.0000 1137074 1586733163.20 151.6040 60.0018 32.0000 1.9738 1.9748 418.2165 418.4572 0.0362 -1.0000 -1.0000 1137136 1586733163.30 151.6040 60.0018 32.0000 1.9730 1.9739 418.3340 418.5753 0.0361 -1.0000 -1.0000 1137214 1586733163.40 151.6040 60.0018 32.0000 1.9725 1.9734 418.5127 418.7530 0.0360 -1.0000 -1.0000 1137277 1586733163.50 151.6040 60.0018 32.0000 1.9735 1.9744 418.3237 418.5643 0.0361 -1.0000 -1.0000 1137449 1586733163.60 151.6040 60.0018 32.0000 1.9740 1.9749 418.2722 418.5137 0.0363 -1.0000 -1.0000 1137527 1586733163.70 151.6040 60.0018 32.0000 1.9742 1.9752 418.2637 418.5051 0.0362 -1.0000 -1.0000 1137589 1586733163.80 151.6040 60.0018 32.0000 1.9731 1.9741 418.2781 418.5201 0.0363 -1.0000 -1.0000 1137652 1586733163.90 151.6040 60.0018 32.0000 1.9744 1.9754 418.2303 418.4719 0.0362 -1.0000 -1.0000 1137714 1586733164.00 151.4435 60.0018 32.0000 1.9746 1.9756 418.2682 418.5092 0.0362 -1.0000 -1.0000 1137792 1586733164.10 151.4435 60.0018 32.0000 1.9734 1.9743 418.3594 418.6002 0.0361 -1.0000 -1.0000 1137964 1586733164.20 151.4435 60.0018 32.0000 1.9743 1.9752 418.4027 418.6436 0.0362 -1.0000 -1.0000 1138042 1586733164.30 151.4464 60.0018 32.0000 1.9739 1.9749 418.3332 418.5744 0.0362 -1.0000 -1.0000 1138105 1586733164.40 151.5971 60.0018 32.0000 1.9744 1.9753 418.1613 418.4027 0.0362 -1.0000 -1.0000 1138167 1586733164.50 151.5271 60.0018 32.0000 1.9739 1.9748 418.1851 418.4271 0.0364 -1.0000 -1.0000 1138230 1586733164.60 151.5043 60.0018 32.0000 1.9729 1.9738 418.4524 418.6931 0.0361 -1.0000 -1.0000 1138464 1586733164.70 151.5043 60.0018 32.0000 1.9734 1.9743 418.4328 418.6742 0.0363 -1.0000 -1.0000 1138542 1586733164.80 151.5043 60.0018 32.0000 1.9740 1.9750 418.4242 418.6663 0.0363 -1.0000 -1.0000 1138605 1586733164.90 151.5043 60.0018 32.0000 1.9743 1.9753 418.2958 418.5377 0.0363 -1.0000 -1.0000 1138667 1586733165.00 151.5043 60.0018 32.0000 1.9727 1.9736 418.3914 418.6328 0.0362 -1.0000 -1.0000 1138730 1586733165.10 151.4820 60.0019 32.0000 1.9731 1.9740 418.4377 418.6793 0.0362 -1.0000 -1.0000 1138964 1586733165.20 151.4820 60.0019 32.0000 1.9732 1.9742 418.4585 418.6993 0.0361 -1.0000 -1.0000 1139026 1586733165.30 151.4820 60.0019 32.0000 1.9743 1.9753 418.1627 418.4036 0.0362 -1.0000 -1.0000 1139105 1586733165.40 151.4820 60.0019 32.0000 1.9738 1.9747 418.2852 418.5259 0.0361 -1.0000 -1.0000 1139167 1586733165.50 151.4820 60.0019 32.0000 1.9731 1.9740 418.3895 418.6299 0.0361 -1.0000 -1.0000 1139229 1586733165.60 151.5396 60.0019 32.0000 1.9737 1.9746 418.4447 418.6862 0.0363 -1.0000 -1.0000 1139464 1586733165.70 151.5548 60.0019 32.0000 1.9749 1.9758 418.2496 418.4912 0.0362 -1.0000 -1.0000 1139526 1586733165.80 151.5548 60.0019 32.0000 1.9748 1.9757 418.2374 418.4785 0.0362 -1.0000 -1.0000 1139589 1586733165.90 151.5548 60.0019 32.0000 1.9731 1.9740 418.3567 418.5978 0.0362 -1.0000 -1.0000 1139667 1586733166.00 151.5548 60.0019 32.0000 1.9725 1.9735 418.4405 418.6821 0.0362 -1.0000 -1.0000 1139729 1586733166.10 151.5483 60.0019 32.0000 1.9738 1.9747 418.1632 418.4042 0.0362 -1.0000 -1.0000 1139964 1586733166.20 151.4212 60.0019 32.0000 1.9750 1.9760 418.1959 418.4383 0.0364 -1.0000 -1.0000 1140042 1586733166.30 151.4212 60.0019 32.0000 1.9741 1.9751 418.3281 418.5699 0.0362 -1.0000 -1.0000 1140105 1586733166.40 151.4212 60.0019 32.0000 1.9733 1.9743 418.4076 418.6485 0.0361 -1.0000 -1.0000 1140167 1586733166.50 151.4212 60.0019 32.0000 1.9730 1.9739 418.4276 418.6686 0.0361 -1.0000 -1.0000 1140229 1586733166.60 151.4212 60.0019 32.0000 1.9745 1.9754 418.2504 418.4915 0.0361 -1.0000 -1.0000 1140713 1586733166.70 151.4212 60.0019 32.0000 1.9752 1.9761 418.2494 418.4897 0.0361 -1.0000 -1.0000 1140776 1586733166.80 151.4212 60.0019 32.0000 1.9737 1.9746 418.3732 418.6145 0.0362 -1.0000 -1.0000 1140854 1586733166.90 151.4212 60.0019 32.0000 1.9736 1.9746 418.5374 418.7791 0.0363 -1.0000 -1.0000 1140901 1586733167.00 151.4212 60.0019 32.0000 1.9738 1.9748 418.4192 418.6613 0.0363 -1.0000 -1.0000 1140995 1586733167.10 151.4212 60.0019 32.0000 1.9746 1.9755 418.2364 418.4781 0.0362 -1.0000 -1.0000 1141057 1586733167.20 151.4828 60.0019 32.0000 1.9736 1.9745 418.3505 418.5914 0.0361 -1.0000 -1.0000 1141229 1586733167.30 151.5307 60.0019 32.0000 1.9726 1.9735 418.4796 418.7211 0.0362 -1.0000 -1.0000 1141307 1586733167.40 151.5307 60.0019 32.0000 1.9735 1.9744 418.3791 418.6207 0.0362 -1.0000 -1.0000 1141354 1586733167.50 151.5307 60.0019 32.0000 1.9737 1.9747 418.2192 418.4612 0.0363 -1.0000 -1.0000 1141416 1586733167.60 151.5307 60.0019 32.0000 1.9738 1.9748 418.3114 418.5526 0.0362 -1.0000 -1.0000 1141495 1586733167.70 151.5307 60.0019 32.0000 1.9730 1.9740 418.4824 418.7246 0.0364 -1.0000 -1.0000 1141557 1586733167.80 151.5101 60.0019 32.0000 1.9733 1.9742 418.4359 418.6768 0.0361 -1.0000 -1.0000 1141619 1586733167.90 151.5101 60.0019 32.0000 1.9754 1.9763 418.3206 418.5613 0.0361 -1.0000 -1.0000 1141698 1586733168.00 151.5053 60.0019 32.0000 1.9748 1.9757 418.2120 418.4522 0.0361 -1.0000 -1.0000 1141760 1586733168.10 151.4601 60.0019 32.0000 1.9739 1.9749 418.3580 418.5993 0.0362 -1.0000 -1.0000 1141823 1586733168.20 151.4601 60.0019 32.0000 1.9728 1.9737 418.4517 418.6935 0.0363 -1.0000 -1.0000 1142057 1586733168.30 151.4842 60.0019 32.0000 1.9737 1.9747 418.3667 418.6077 0.0361 -1.0000 -1.0000 1142119 1586733168.40 151.4886 60.0019 32.0000 1.9739 1.9748 418.2238 418.4648 0.0362 -1.0000 -1.0000 1142198 1586733168.50 151.4886 60.0019 32.0000 1.9741 1.9750 418.2253 418.4668 0.0362 -1.0000 -1.0000 1142260 1586733168.60 151.4886 60.0019 32.0000 1.9737 1.9747 418.4219 418.6635 0.0362 -1.0000 -1.0000 1142322 1586733168.70 151.4886 60.0019 32.0000 1.9735 1.9744 418.3817 418.6230 0.0361 -1.0000 -1.0000 1142510 1586733168.80 151.4789 60.0019 32.0000 1.9744 1.9753 418.3248 418.5658 0.0362 -1.0000 -1.0000 1142573 1586733168.90 151.4493 60.0019 32.0000 1.9743 1.9753 418.2074 418.4482 0.0362 -1.0000 -1.0000 1142635 1586733169.00 151.4493 60.0019 32.0000 1.9733 1.9742 418.3347 418.5763 0.0362 -1.0000 -1.0000 1142713 1586733169.10 151.4493 60.0019 32.0000 1.9733 1.9742 418.5030 418.7447 0.0363 -1.0000 -1.0000 1142776 1586733169.20 151.4493 60.0019 32.0000 1.9735 1.9745 418.3203 418.5613 0.0362 -1.0000 -1.0000 1142994 1586733169.30 151.4493 60.0019 32.0000 1.9749 1.9758 418.2413 418.4822 0.0361 -1.0000 -1.0000 1143072 1586733169.40 151.5817 60.0019 32.0000 1.9742 1.9751 418.4386 418.6796 0.0362 -1.0000 -1.0000 1143135 1586733169.50 151.5817 60.0019 32.0000 1.9734 1.9743 418.5777 418.8193 0.0362 -1.0000 -1.0000 1143197 1586733169.60 151.5817 60.0019 32.0000 1.9739 1.9748 418.3981 418.6392 0.0361 -1.0000 -1.0000 1143260 1586733169.70 151.5817 60.0019 32.0000 1.9741 1.9750 418.2935 418.5350 0.0363 -1.0000 -1.0000 1143494 1586733169.80 151.5817 60.0019 32.0000 1.9741 1.9751 418.4091 418.6519 0.0364 -1.0000 -1.0000 1143557 1586733169.90 151.4893 60.0019 32.0000 1.9730 1.9740 418.5198 418.7619 0.0363 -1.0000 -1.0000 1143635 1586733170.00 151.4211 60.0019 32.0000 1.9742 1.9752 418.4080 418.6495 0.0362 -1.0000 -1.0000 1143697 1586733170.10 151.4211 60.0019 32.0000 1.9749 1.9759 418.2740 418.5157 0.0363 -1.0000 -1.0000 1143760 1586733170.20 151.4211 60.0019 32.0000 1.9742 1.9751 418.2988 418.5400 0.0361 -1.0000 -1.0000 1144463 1586733170.30 151.4211 60.0019 32.0000 1.9738 1.9747 418.4875 418.7282 0.0361 -1.0000 -1.0000 1144525 1586733170.40 151.4211 60.0019 32.0000 1.9738 1.9747 418.5239 418.7654 0.0362 -1.0000 -1.0000 1144603 1586733170.50 151.4211 60.0019 32.0000 1.9746 1.9755 418.3841 418.6260 0.0363 -1.0000 -1.0000 1144666 1586733170.60 151.4211 60.0019 32.0000 1.9746 1.9756 418.3545 418.5959 0.0362 -1.0000 -1.0000 1144728 1586733170.70 151.5674 60.0019 32.0000 1.9741 1.9750 418.4825 418.7234 0.0362 -1.0000 -1.0000 1144791 1586733170.80 151.5674 60.0019 32.0000 1.9729 1.9738 418.4390 418.6805 0.0362 -1.0000 -1.0000 1144869 1586733170.90 151.5674 60.0019 32.0000 1.9736 1.9745 418.2971 418.5390 0.0363 -1.0000 -1.0000 1144916 1586733171.00 151.5674 60.0019 32.0000 1.9740 1.9749 418.1786 418.4201 0.0363 -1.0000 -1.0000 1144994 1586733171.10 151.5674 60.0019 32.0000 1.9742 1.9752 418.2067 418.4482 0.0362 -1.0000 -1.0000 1145056 1586733171.20 151.5455 60.0019 32.0000 1.9729 1.9738 418.2960 418.5390 0.0364 -1.0000 -1.0000 1145197 1586733171.30 151.5455 60.0019 32.0000 1.9734 1.9743 418.4318 418.6738 0.0362 -1.0000 -1.0000 1145275 1586733171.40 151.5455 60.0019 32.0000 1.9731 1.9741 418.2632 418.5046 0.0363 -1.0000 -1.0000 1145337 1586733171.50 151.5455 60.0019 32.0000 1.9741 1.9751 418.1964 418.4376 0.0362 -1.0000 -1.0000 1145400 1586733171.60 151.5455 60.0019 32.0000 1.9737 1.9746 418.2356 418.4769 0.0362 -1.0000 -1.0000 1145478 1586733171.70 151.4990 60.0019 32.0000 1.9733 1.9743 418.3274 418.5691 0.0362 -1.0000 -1.0000 1145540 1586733171.80 151.4747 60.0019 32.0000 1.9737 1.9746 418.2149 418.4565 0.0363 -1.0000 -1.0000 1145712 1586733171.90 151.4747 60.0019 32.0000 1.9741 1.9750 418.1816 418.4234 0.0362 -1.0000 -1.0000 1145790 1586733172.00 151.4747 60.0019 32.0000 1.9731 1.9741 418.3490 418.5905 0.0362 -1.0000 -1.0000 1145853 1586733172.10 151.4747 60.0019 32.0000 1.9740 1.9749 418.3617 418.6027 0.0361 -1.0000 -1.0000 1145915 1586733172.20 151.4747 60.0019 32.0000 1.9743 1.9752 418.1908 418.4326 0.0363 -1.0000 -1.0000 1145978 1586733172.30 151.4747 60.0019 32.0000 1.9738 1.9747 418.1737 418.4152 0.0361 -1.0000 -1.0000 1146040 1586733172.40 151.5460 60.0019 32.0000 1.9733 1.9743 418.4533 418.6942 0.0361 -1.0000 -1.0000 1146118 1586733172.50 151.5460 60.0019 32.0000 1.9738 1.9747 418.4657 418.7066 0.0362 -1.0000 -1.0000 1146181 1586733172.60 151.5460 60.0019 32.0000 1.9733 1.9742 418.2741 418.5161 0.0364 -1.0000 -1.0000 1146244 1586733172.70 151.5460 60.0019 32.0000 1.9736 1.9745 418.2232 418.4647 0.0362 -1.0000 -1.0000 1146322 1586733172.80 151.5460 60.0019 32.0000 1.9726 1.9735 418.3458 418.5874 0.0362 -1.0000 -1.0000 1146384 1586733172.90 151.5002 60.0019 32.0000 1.9736 1.9745 418.3679 418.6093 0.0362 -1.0000 -1.0000 1146447 1586733173.00 151.4866 60.0019 32.0000 1.9739 1.9749 418.3138 418.5559 0.0363 -1.0000 -1.0000 1146509 1586733173.10 151.4866 60.0019 32.0000 1.9742 1.9752 418.2021 418.4437 0.0362 -1.0000 -1.0000 1146572 1586733173.20 151.4866 60.0019 32.0000 1.9735 1.9745 418.3668 418.6082 0.0362 -1.0000 -1.0000 1146634 1586733173.30 151.4866 60.0019 32.0000 1.9735 1.9745 418.4344 418.6770 0.0364 -1.0000 -1.0000 1146743 1586733173.40 151.4866 60.0019 32.0000 1.9741 1.9750 418.4596 418.7014 0.0363 -1.0000 -1.0000 1146806 1586733173.50 151.4992 60.0019 32.0000 1.9742 1.9752 418.3730 418.6152 0.0363 -1.0000 -1.0000 1146868 1586733173.60 151.4992 60.0019 32.0000 1.9734 1.9743 418.2369 418.4777 0.0362 -1.0000 -1.0000 1146946 1586733173.70 151.4992 60.0019 32.0000 1.9740 1.9749 418.2257 418.4668 0.0361 -1.0000 -1.0000 1147009 1586733173.80 151.4992 60.0019 32.0000 1.9738 1.9747 418.3259 418.5664 0.0361 -1.0000 -1.0000 1147290 1586733173.90 151.4992 60.0019 32.0000 1.9744 1.9754 418.3491 418.5902 0.0362 -1.0000 -1.0000 1147368 1586733174.00 151.4992 60.0019 32.0000 1.9744 1.9753 418.2303 418.4720 0.0362 -1.0000 -1.0000 1147431 1586733174.10 151.4992 60.0019 32.0000 1.9742 1.9752 418.2419 418.4836 0.0363 -1.0000 -1.0000 1147493 1586733174.20 151.4992 60.0019 32.0000 1.9742 1.9751 418.4161 418.6576 0.0362 -1.0000 -1.0000 1147556 1586733174.30 151.4992 60.0019 32.0000 1.9736 1.9746 418.4586 418.7008 0.0363 -1.0000 -1.0000 1147993 1586733174.40 151.4992 60.0019 32.0000 1.9741 1.9750 418.3647 418.6058 0.0361 -1.0000 -1.0000 1148071 1586733174.50 151.5032 60.0019 32.0000 1.9745 1.9754 418.2458 418.4872 0.0362 -1.0000 -1.0000 1148134 1586733174.60 151.5133 60.0019 32.0000 1.9732 1.9741 418.3246 418.5648 0.0360 -1.0000 -1.0000 1148196 1586733174.70 151.5133 60.0019 32.0000 1.9729 1.9738 418.4406 418.6826 0.0364 -1.0000 -1.0000 1148259 1586733174.80 151.5133 60.0019 32.0000 1.9733 1.9742 418.4668 418.7088 0.0363 -1.0000 -1.0000 1149008 1586733174.90 151.5133 60.0019 32.0000 1.9736 1.9746 418.4196 418.6612 0.0362 -1.0000 -1.0000 1149321 1586733175.00 151.5133 60.0019 32.0000 1.9732 1.9742 418.2273 418.4692 0.0363 -1.0000 -1.0000 1149415 1586733175.10 151.5279 60.0014 32.0000 1.9726 1.9736 418.2690 418.5107 0.0362 -1.0000 -1.0000 1149477 1586733175.20 151.5279 60.0014 32.0000 1.9727 1.9736 418.4055 418.6468 0.0362 -1.0000 -1.0000 1149540 1586733175.30 151.5279 60.0014 32.0000 1.9728 1.9737 418.4609 418.7026 0.0363 -1.0000 -1.0000 1149602 1586733175.40 151.5279 60.0014 32.0000 1.9740 1.9749 418.2833 418.5251 0.0362 -1.0000 -1.0000 1149664 1586733175.50 151.5279 60.0014 32.0000 1.9748 1.9757 418.1844 418.4253 0.0361 -1.0000 -1.0000 1149727 1586733175.60 151.3734 60.0014 32.0000 1.9744 1.9753 418.2498 418.4913 0.0362 -1.0000 -1.0000 1149805 1586733175.70 151.4655 60.0014 32.0000 1.9733 1.9742 418.4465 418.6885 0.0363 -1.0000 -1.0000 1149868 1586733175.80 151.5063 60.0014 32.0000 1.9734 1.9743 418.4197 418.6617 0.0363 -1.0000 -1.0000 1149930 1586733175.90 151.5063 60.0014 32.0000 1.9745 1.9755 418.2982 418.5400 0.0363 -1.0000 -1.0000 1150008 1586733176.00 151.5063 60.0014 32.0000 1.9744 1.9753 418.2410 418.4831 0.0364 -1.0000 -1.0000 1150071 1586733176.10 151.5107 60.0014 32.0000 1.9738 1.9747 418.3904 418.6324 0.0362 -1.0000 -1.0000 1150133 1586733176.20 151.5467 60.0014 32.0000 1.9738 1.9747 418.2767 418.5173 0.0361 -1.0000 -1.0000 1150196 1586733176.30 151.5467 60.0014 32.0000 1.9752 1.9762 418.2410 418.4831 0.0363 -1.0000 -1.0000 1150258 1586733176.40 151.5456 60.0014 32.0000 1.9743 1.9752 418.3010 418.5430 0.0363 -1.0000 -1.0000 1150336 1586733176.50 151.5740 60.0014 32.0000 1.9731 1.9740 418.3690 418.6105 0.0362 -1.0000 -1.0000 1150399 1586733176.60 151.5740 60.0014 32.0000 1.9733 1.9742 418.4410 418.6828 0.0363 -1.0000 -1.0000 1150461 1586733176.70 151.5740 60.0014 32.0000 1.9738 1.9748 418.3917 418.6338 0.0363 -1.0000 -1.0000 1150539 1586733176.80 151.5740 60.0014 32.0000 1.9741 1.9750 418.2231 418.4650 0.0363 -1.0000 -1.0000 1150602 1586733176.90 151.5740 60.0014 32.0000 1.9736 1.9745 418.2573 418.4992 0.0363 -1.0000 -1.0000 1150664 1586733177.00 151.5740 60.0014 32.0000 1.9738 1.9747 418.4266 418.6690 0.0364 -1.0000 -1.0000 1150727 1586733177.10 151.5740 60.0014 32.0000 1.9743 1.9752 418.4676 418.7093 0.0362 -1.0000 -1.0000 1150790 1586733177.20 151.5296 60.0014 32.0000 1.9747 1.9756 418.3172 418.5587 0.0362 -1.0000 -1.0000 1150852 1586733177.30 151.4275 60.0014 32.0000 1.9735 1.9744 418.3196 418.5616 0.0363 -1.0000 -1.0000 1150961 1586733177.40 151.4275 60.0014 32.0000 1.9731 1.9741 418.4655 418.7065 0.0361 -1.0000 -1.0000 1151024 1586733177.50 151.4275 60.0014 32.0000 1.9731 1.9740 418.4302 418.6719 0.0363 -1.0000 -1.0000 1151086 1586733177.60 151.4275 60.0014 32.0000 1.9742 1.9751 418.3011 418.5423 0.0361 -1.0000 -1.0000 1151164 1586733177.70 151.4275 60.0014 32.0000 1.9745 1.9754 418.2325 418.4743 0.0363 -1.0000 -1.0000 1151227 1586733177.80 151.4275 60.0014 32.0000 1.9738 1.9747 418.1706 418.4120 0.0362 -1.0000 -1.0000 1151289 1586733177.90 151.4275 60.0014 32.0000 1.9740 1.9749 418.3376 418.5792 0.0363 -1.0000 -1.0000 1151477 1586733178.00 151.4275 60.0014 32.0000 1.9736 1.9746 418.4152 418.6568 0.0363 -1.0000 -1.0000 1151539 1586733178.10 151.4275 60.0014 32.0000 1.9745 1.9754 418.3396 418.5820 0.0364 -1.0000 -1.0000 1151602 1586733178.20 151.4275 60.0014 32.0000 1.9746 1.9755 418.2112 418.4537 0.0363 -1.0000 -1.0000 1151680 1586733178.30 151.4257 60.0014 32.0000 1.9745 1.9754 418.2973 418.5388 0.0363 -1.0000 -1.0000 1151742 1586733178.40 151.4257 60.0014 32.0000 1.9729 1.9739 418.4806 418.7228 0.0363 -1.0000 -1.0000 1152242 1586733178.50 151.4257 60.0014 32.0000 1.9734 1.9743 418.3716 418.6127 0.0362 -1.0000 -1.0000 1152305 1586733178.60 151.4257 60.0014 32.0000 1.9739 1.9748 418.3448 418.5864 0.0363 -1.0000 -1.0000 1152367 1586733178.70 151.4257 60.0014 32.0000 1.9738 1.9748 418.1822 418.4242 0.0363 -1.0000 -1.0000 1152445 1586733178.80 151.4444 60.0014 32.0000 1.9740 1.9750 418.3958 418.6376 0.0363 -1.0000 -1.0000 1152508 1586733178.90 151.6061 60.0014 32.0000 1.9744 1.9753 418.4108 418.6526 0.0363 -1.0000 -1.0000 1152726 1586733179.00 151.6061 60.0014 32.0000 1.9732 1.9741 418.4378 418.6795 0.0363 -1.0000 -1.0000 1152804 1586733179.10 151.6061 60.0014 32.0000 1.9745 1.9754 418.3572 418.5994 0.0363 -1.0000 -1.0000 1152867 1586733179.20 151.6061 60.0014 32.0000 1.9740 1.9750 418.2003 418.4434 0.0365 -1.0000 -1.0000 1152929 1586733179.30 151.6061 60.0014 32.0000 1.9744 1.9754 418.4128 418.6534 0.0361 -1.0000 -1.0000 1153008 1586733179.40 151.4583 60.0014 32.0000 1.9739 1.9749 418.4023 418.6429 0.0361 -1.0000 -1.0000 1153226 1586733179.50 151.4583 60.0014 32.0000 1.9751 1.9760 418.2214 418.4630 0.0363 -1.0000 -1.0000 1153304 1586733179.60 151.4583 60.0014 32.0000 1.9745 1.9754 418.2244 418.4657 0.0362 -1.0000 -1.0000 1153367 1586733179.70 151.4583 60.0014 32.0000 1.9742 1.9751 418.3801 418.6218 0.0362 -1.0000 -1.0000 1153429 1586733179.80 151.6120 60.0014 32.0000 1.9745 1.9754 418.3605 418.6019 0.0362 -1.0000 -1.0000 1153492 1586733179.90 151.6204 60.0015 32.0000 1.9747 1.9757 418.2159 418.4578 0.0363 -1.0000 -1.0000 1153742 1586733180.00 151.6481 60.0017 32.0000 1.9735 1.9745 418.2561 418.4980 0.0362 -1.0000 -1.0000 1153789 1586733180.10 151.6481 60.0017 32.0000 1.9733 1.9742 418.3814 418.6226 0.0362 -1.0000 -1.0000 1153851 1586733180.20 151.6481 60.0017 32.0000 1.9739 1.9748 418.3590 418.6009 0.0363 -1.0000 -1.0000 1153929 1586733180.30 151.6481 60.0017 32.0000 1.9740 1.9749 418.1506 418.3913 0.0361 -1.0000 -1.0000 1153992 1586733180.40 151.6481 60.0017 32.0000 1.9739 1.9748 418.1125 418.3537 0.0362 -1.0000 -1.0000 1154726 1586733180.50 151.5672 60.0017 32.0000 1.9737 1.9746 418.2024 418.4434 0.0362 -1.0000 -1.0000 1154789 1586733180.60 151.5672 60.0017 32.0000 1.9740 1.9750 418.3653 418.6064 0.0362 -1.0000 -1.0000 1154851 1586733180.70 151.5672 60.0017 32.0000 1.9746 1.9755 418.1243 418.3655 0.0362 -1.0000 -1.0000 1154929 1586733180.80 151.5672 60.0017 32.0000 1.9748 1.9758 418.1968 418.4399 0.0365 -1.0000 -1.0000 1154991 1586733180.90 151.5672 60.0017 32.0000 1.9744 1.9754 418.3213 418.5624 0.0362 -1.0000 -1.0000 1155054 1586733181.00 151.5940 60.0017 32.0000 1.9736 1.9746 418.4405 418.6817 0.0360 -1.0000 -1.0000 1155132 1586733181.10 151.6165 60.0017 32.0000 1.9741 1.9750 418.4689 418.7098 0.0362 -1.0000 -1.0000 1155194 1586733181.20 151.6165 60.0017 32.0000 1.9748 1.9758 418.3256 418.5687 0.0364 -1.0000 -1.0000 1155257 1586733181.30 151.6165 60.0017 32.0000 1.9739 1.9749 418.2299 418.4719 0.0363 -1.0000 -1.0000 1155319 1586733181.40 151.6165 60.0017 32.0000 1.9735 1.9744 418.2813 418.5233 0.0363 -1.0000 -1.0000 1155382 1586733181.50 151.6165 60.0017 32.0000 1.9740 1.9750 418.4981 418.7402 0.0363 -1.0000 -1.0000 1155444 1586733181.60 151.6165 60.0017 32.0000 1.9740 1.9749 418.4844 418.7273 0.0365 -1.0000 -1.0000 1155522 1586733181.70 151.6165 60.0017 32.0000 1.9740 1.9750 418.3829 418.6253 0.0363 -1.0000 -1.0000 1155585 1586733181.80 151.6165 60.0017 32.0000 1.9740 1.9750 418.3726 418.6146 0.0363 -1.0000 -1.0000 1155648 1586733181.90 151.6165 60.0017 32.0000 1.9729 1.9738 418.4023 418.6449 0.0364 -1.0000 -1.0000 1155741 1586733182.00 151.6165 60.0017 32.0000 1.9746 1.9755 418.2071 418.4491 0.0363 -1.0000 -1.0000 1155804 1586733182.10 151.6140 60.0017 32.0000 1.9750 1.9759 418.2519 418.4935 0.0362 -1.0000 -1.0000 1155866 1586733182.20 151.6140 60.0017 32.0000 1.9749 1.9759 418.3098 418.5514 0.0363 -1.0000 -1.0000 1155929 1586733182.30 151.6140 60.0017 32.0000 1.9742 1.9752 418.4561 418.6971 0.0362 -1.0000 -1.0000 1156007 1586733182.40 151.4516 60.0017 32.0000 1.9741 1.9750 418.3490 418.5914 0.0363 -1.0000 -1.0000 1156069 1586733182.50 151.4516 60.0017 32.0000 1.9743 1.9752 418.1529 418.3950 0.0364 -1.0000 -1.0000 1156710 1586733182.60 151.4516 60.0017 32.0000 1.9742 1.9751 418.2760 418.5181 0.0363 -1.0000 -1.0000 1156772 1586733182.70 151.4516 60.0017 32.0000 1.9734 1.9743 418.4357 418.6774 0.0363 -1.0000 -1.0000 1156850 1586733182.80 151.4516 60.0017 32.0000 1.9734 1.9744 418.2644 418.5062 0.0362 -1.0000 -1.0000 1156913 1586733182.90 151.4516 60.0017 32.0000 1.9745 1.9755 418.1799 418.4209 0.0362 -1.0000 -1.0000 1156975 1586733183.00 151.4516 60.0017 32.0000 1.9729 1.9739 418.2244 418.4662 0.0363 -1.0000 -1.0000 1157053 1586733183.10 151.4516 60.0017 32.0000 1.9735 1.9745 418.3976 418.6392 0.0362 -1.0000 -1.0000 1157116 1586733183.20 151.4516 60.0017 32.0000 1.9739 1.9748 418.2727 418.5143 0.0363 -1.0000 -1.0000 1157178 1586733183.30 151.4516 60.0017 32.0000 1.9747 1.9757 418.2209 418.4624 0.0362 -1.0000 -1.0000 1157241 1586733183.40 151.4516 60.0017 32.0000 1.9739 1.9748 418.1941 418.4363 0.0364 -1.0000 -1.0000 1157303 1586733183.50 151.4516 60.0017 32.0000 1.9729 1.9738 418.3230 418.5652 0.0363 -1.0000 -1.0000 1157475 1586733183.60 151.4516 60.0017 32.0000 1.9736 1.9745 418.3785 418.6213 0.0364 -1.0000 -1.0000 1157553 1586733183.70 151.4516 60.0017 32.0000 1.9740 1.9749 418.2035 418.4453 0.0363 -1.0000 -1.0000 1157616 1586733183.80 151.4516 60.0017 32.0000 1.9738 1.9748 418.1743 418.4158 0.0363 -1.0000 -1.0000 1157678 1586733183.90 151.4516 60.0017 32.0000 1.9740 1.9749 418.2861 418.5285 0.0364 -1.0000 -1.0000 1157756 1586733184.00 151.3815 60.0017 32.0000 1.9727 1.9737 418.4934 418.7355 0.0363 -1.0000 -1.0000 1157975 1586733184.10 151.3815 60.0017 32.0000 1.9735 1.9745 418.2687 418.5113 0.0364 -1.0000 -1.0000 1158038 1586733184.20 151.4150 60.0017 32.0000 1.9738 1.9748 418.1554 418.3970 0.0362 -1.0000 -1.0000 1158116 1586733184.30 151.3731 60.0017 32.0000 1.9735 1.9745 418.2789 418.5205 0.0363 -1.0000 -1.0000 1158178 1586733184.40 151.3731 60.0017 32.0000 1.9731 1.9740 418.4189 418.6607 0.0363 -1.0000 -1.0000 1158257 1586733184.50 151.3731 60.0017 32.0000 1.9731 1.9741 418.4164 418.6592 0.0364 -1.0000 -1.0000 1158319 1586733184.60 151.3731 60.0017 32.0000 1.9737 1.9746 418.2704 418.5124 0.0363 -1.0000 -1.0000 1158444 1586733184.70 151.3731 60.0017 32.0000 1.9734 1.9744 418.1743 418.4164 0.0363 -1.0000 -1.0000 1158522 1586733184.80 151.3731 60.0017 32.0000 1.9740 1.9749 418.3100 418.5517 0.0362 -1.0000 -1.0000 1158585 1586733184.90 151.3731 60.0017 32.0000 1.9730 1.9739 418.4079 418.6494 0.0363 -1.0000 -1.0000 1158647 1586733185.00 151.4035 60.0018 32.0000 1.9732 1.9742 418.4226 418.6640 0.0362 -1.0000 -1.0000 1158725 1586733185.10 151.5612 60.0019 32.0000 1.9738 1.9748 418.2126 418.4546 0.0363 -1.0000 -1.0000 1158944 1586733185.20 151.5612 60.0019 32.0000 1.9738 1.9747 418.4451 418.6879 0.0365 -1.0000 -1.0000 1159006 1586733185.30 151.5612 60.0019 32.0000 1.9732 1.9742 418.4312 418.6732 0.0363 -1.0000 -1.0000 1159084 1586733185.40 151.5612 60.0019 32.0000 1.9732 1.9742 418.3616 418.6031 0.0362 -1.0000 -1.0000 1159147 1586733185.50 151.5612 60.0019 32.0000 1.9737 1.9746 418.2689 418.5107 0.0363 -1.0000 -1.0000 1159209 1586733185.60 151.5612 60.0019 32.0000 1.9740 1.9750 418.1845 418.4268 0.0363 -1.0000 -1.0000 1159287 1586733185.70 151.5612 60.0019 32.0000 1.9736 1.9745 418.2728 418.5138 0.0361 -1.0000 -1.0000 1159350 1586733185.80 151.5612 60.0019 32.0000 1.9724 1.9733 418.4088 418.6503 0.0363 -1.0000 -1.0000 1159412 1586733185.90 151.5612 60.0019 32.0000 1.9731 1.9740 418.4015 418.6433 0.0362 -1.0000 -1.0000 1159475 1586733186.00 151.5612 60.0019 32.0000 1.9735 1.9745 418.2161 418.4574 0.0362 -1.0000 -1.0000 1159537 1586733186.10 151.5476 60.0019 32.0000 1.9742 1.9752 418.1554 418.3973 0.0363 -1.0000 -1.0000 1200272 1586733186.20 151.5472 60.0019 32.0000 1.9732 1.9741 418.3966 418.6391 0.0363 -1.0000 -1.0000 1200350 1586733186.30 151.5472 60.0019 32.0000 1.9738 1.9747 418.3689 418.6100 0.0362 -1.0000 -1.0000 1200412 1586733186.40 151.5472 60.0019 32.0000 1.9752 1.9761 418.2362 418.4781 0.0363 -1.0000 -1.0000 1200474 1586733186.50 151.4478 60.0019 32.0000 1.9743 1.9752 418.2405 418.4825 0.0363 -1.0000 -1.0000 1200537 1586733186.60 151.4590 60.0019 32.0000 1.9736 1.9745 418.4108 418.6528 0.0364 -1.0000 -1.0000 1200600 1586733186.70 151.4590 60.0019 32.0000 1.9739 1.9749 418.3768 418.6187 0.0362 -1.0000 -1.0000 1200678 1586733186.80 151.4590 60.0019 32.0000 1.9741 1.9750 418.1604 418.4023 0.0363 -1.0000 -1.0000 1200740 1586733186.90 151.4590 60.0019 32.0000 1.9737 1.9746 418.2283 418.4704 0.0363 -1.0000 -1.0000 1200802 1586733187.00 151.4590 60.0019 32.0000 1.9739 1.9748 418.3611 418.6031 0.0363 -1.0000 -1.0000 1200881 1586733187.10 151.4590 60.0019 32.0000 1.9737 1.9747 418.4711 418.7138 0.0364 -1.0000 -1.0000 1201006 1586733187.20 151.5767 60.0019 32.0000 1.9732 1.9741 418.4269 418.6692 0.0363 -1.0000 -1.0000 1201068 1586733187.30 151.5767 60.0019 32.0000 1.9737 1.9746 418.2658 418.5068 0.0361 -1.0000 -1.0000 1201146 1586733187.40 151.5767 60.0019 32.0000 1.9733 1.9743 418.3319 418.5737 0.0363 -1.0000 -1.0000 1201209 1586733187.50 151.5767 60.0019 32.0000 1.9739 1.9748 418.4340 418.6762 0.0364 -1.0000 -1.0000 1201271 1586733187.60 151.5767 60.0019 32.0000 1.9735 1.9744 418.4012 418.6446 0.0365 -1.0000 -1.0000 1201349 1586733187.70 151.5122 60.0019 32.0000 1.9741 1.9751 418.1076 418.3490 0.0363 -1.0000 -1.0000 1201412 1586733187.80 151.5172 60.0019 32.0000 1.9738 1.9748 418.1834 418.4254 0.0363 -1.0000 -1.0000 1201474 1586733187.90 151.5172 60.0019 32.0000 1.9741 1.9750 418.3031 418.5451 0.0363 -1.0000 -1.0000 1201537 1586733188.00 151.5172 60.0019 32.0000 1.9732 1.9742 418.4670 418.7078 0.0362 -1.0000 -1.0000 1201599 1586733188.10 151.5172 60.0019 32.0000 1.9741 1.9750 418.3438 418.5855 0.0363 -1.0000 -1.0000 1201943 1586733188.20 151.5172 60.0019 32.0000 1.9739 1.9748 418.2358 418.4775 0.0363 -1.0000 -1.0000 1202021 1586733188.30 151.5172 60.0019 32.0000 1.9750 1.9759 418.1283 418.3707 0.0364 -1.0000 -1.0000 1202084 1586733188.40 151.5172 60.0019 32.0000 1.9739 1.9748 418.3218 418.5630 0.0361 -1.0000 -1.0000 1202146 1586733188.50 151.5172 60.0019 32.0000 1.9731 1.9741 418.4218 418.6638 0.0363 -1.0000 -1.0000 1202209 1586733188.60 151.5172 60.0019 32.0000 1.9731 1.9740 418.2669 418.5084 0.0363 -1.0000 -1.0000 1202271 1586733188.70 151.5172 60.0019 32.0000 1.9740 1.9749 418.1868 418.4293 0.0364 -1.0000 -1.0000 1202506 1586733188.80 151.5172 60.0019 32.0000 1.9732 1.9741 418.4267 418.6685 0.0363 -1.0000 -1.0000 1202568 1586733188.90 151.5172 60.0019 32.0000 1.9729 1.9738 418.4287 418.6711 0.0363 -1.0000 -1.0000 1202630 1586733189.00 151.4959 60.0019 32.0000 1.9729 1.9739 418.5147 418.7569 0.0363 -1.0000 -1.0000 1202709 1586733189.10 151.4959 60.0019 32.0000 1.9741 1.9750 418.2860 418.5280 0.0363 -1.0000 -1.0000 1202771 1586733189.20 151.4959 60.0019 32.0000 1.9735 1.9744 418.2029 418.4442 0.0363 -1.0000 -1.0000 1202990 1586733189.30 151.4959 60.0019 32.0000 1.9733 1.9742 418.3586 418.6017 0.0365 -1.0000 -1.0000 1203068 1586733189.40 151.4959 60.0019 32.0000 1.9740 1.9749 418.4253 418.6673 0.0363 -1.0000 -1.0000 1203130 1586733189.50 151.4959 60.0019 32.0000 1.9736 1.9746 418.2750 418.5164 0.0362 -1.0000 -1.0000 1203193 1586733189.60 151.4959 60.0019 32.0000 1.9736 1.9745 418.2919 418.5338 0.0363 -1.0000 -1.0000 1203271 1586733189.70 151.4959 60.0019 32.0000 1.9736 1.9746 418.4705 418.7129 0.0364 -1.0000 -1.0000 1203489 1586733189.80 151.4959 60.0019 32.0000 1.9724 1.9734 418.4118 418.6538 0.0362 -1.0000 -1.0000 1203552 1586733189.90 151.4659 60.0019 32.0000 1.9739 1.9749 418.2664 418.5080 0.0363 -1.0000 -1.0000 1203630 1586733190.00 151.5445 60.0019 32.0000 1.9734 1.9743 418.2229 418.4640 0.0362 -1.0000 -1.0000 1203692 1586733190.10 151.5546 60.0019 32.0000 1.9736 1.9745 418.3956 418.6375 0.0363 -1.0000 -1.0000 1203755 1586733190.20 151.5546 60.0019 32.0000 1.9736 1.9745 418.4818 418.7237 0.0363 -1.0000 -1.0000 1204036 1586733190.30 151.5546 60.0019 32.0000 1.9749 1.9759 418.2192 418.4605 0.0362 -1.0000 -1.0000 1204099 1586733190.40 151.5546 60.0019 32.0000 1.9741 1.9751 418.2027 418.4444 0.0363 -1.0000 -1.0000 1204177 1586733190.50 151.5546 60.0019 32.0000 1.9736 1.9745 418.4306 418.6723 0.0363 -1.0000 -1.0000 1204239 1586733190.60 151.5546 60.0019 32.0000 1.9736 1.9745 418.4735 418.7154 0.0363 -1.0000 -1.0000 1204302 1586733190.70 151.5882 60.0019 32.0000 1.9739 1.9749 418.2857 418.5279 0.0363 -1.0000 -1.0000 1204739 1586733190.80 151.5882 60.0019 32.0000 1.9732 1.9741 418.1901 418.4308 0.0361 -1.0000 -1.0000 1204802 1586733190.90 151.5882 60.0019 32.0000 1.9736 1.9746 418.3508 418.5928 0.0363 -1.0000 -1.0000 1204864 1586733191.00 151.5882 60.0019 32.0000 1.9735 1.9744 418.4554 418.6974 0.0363 -1.0000 -1.0000 1204942 1586733191.10 151.5882 60.0019 32.0000 1.9737 1.9746 418.2961 418.5381 0.0364 -1.0000 -1.0000 1205005 1586733191.20 151.5882 60.0019 32.0000 1.9742 1.9752 418.3226 418.5642 0.0363 -1.0000 -1.0000 1205223 1586733191.30 151.5882 60.0019 32.0000 1.9740 1.9750 418.1498 418.3920 0.0364 -1.0000 -1.0000 1205301 1586733191.40 151.5882 60.0019 32.0000 1.9730 1.9739 418.3179 418.5605 0.0364 -1.0000 -1.0000 1205364 1586733191.50 151.4987 60.0019 32.0000 1.9731 1.9741 418.4781 418.7204 0.0363 -1.0000 -1.0000 1205426 1586733191.60 151.4987 60.0019 32.0000 1.9736 1.9745 418.3132 418.5551 0.0362 -1.0000 -1.0000 1205505 1586733191.70 151.4987 60.0019 32.0000 1.9743 1.9752 418.1731 418.4143 0.0362 -1.0000 -1.0000 1205739 1586733191.80 151.5005 60.0019 32.0000 1.9733 1.9742 418.4005 418.6423 0.0362 -1.0000 -1.0000 1205801 1586733191.90 151.5003 60.0019 32.0000 1.9727 1.9736 418.4577 418.6990 0.0363 -1.0000 -1.0000 1205880 1586733192.00 151.5003 60.0019 32.0000 1.9741 1.9750 418.1934 418.4360 0.0364 -1.0000 -1.0000 1205942 1586733192.10 151.5003 60.0019 32.0000 1.9740 1.9749 418.1975 418.4389 0.0362 -1.0000 -1.0000 1206005 1586733192.20 151.5003 60.0019 32.0000 1.9730 1.9739 418.4326 418.6740 0.0363 -1.0000 -1.0000 1206067 1586733192.30 151.4083 60.0019 32.0000 1.9727 1.9736 418.4204 418.6622 0.0362 -1.0000 -1.0000 1206129 1586733192.40 151.3986 60.0019 32.0000 1.9729 1.9738 418.3560 418.5972 0.0362 -1.0000 -1.0000 1206208 1586733192.50 151.3986 60.0019 32.0000 1.9731 1.9740 418.2390 418.4815 0.0364 -1.0000 -1.0000 1206270 1586733192.60 151.3986 60.0019 32.0000 1.9737 1.9746 418.2416 418.4830 0.0362 -1.0000 -1.0000 1206332 1586733192.70 151.3986 60.0019 32.0000 1.9734 1.9743 418.3131 418.5546 0.0363 -1.0000 -1.0000 1206520 1586733192.80 151.3986 60.0019 32.0000 1.9731 1.9741 418.3720 418.6139 0.0363 -1.0000 -1.0000 1206583 1586733192.90 151.5605 60.0019 32.0000 1.9744 1.9753 418.1690 418.4104 0.0362 -1.0000 -1.0000 1206645 1586733193.00 151.5605 60.0019 32.0000 1.9741 1.9750 418.1662 418.4082 0.0363 -1.0000 -1.0000 1206723 1586733193.10 151.5605 60.0019 32.0000 1.9733 1.9742 418.3284 418.5696 0.0362 -1.0000 -1.0000 1206786 1586733193.20 151.5605 60.0019 32.0000 1.9727 1.9736 418.4053 418.6471 0.0363 -1.0000 -1.0000 1206973 1586733193.30 151.5605 60.0019 32.0000 1.9732 1.9742 418.3107 418.5532 0.0364 -1.0000 -1.0000 1207051 1586733193.40 151.4501 60.0019 32.0000 1.9738 1.9747 418.2459 418.4875 0.0362 -1.0000 -1.0000 1207114 1586733193.50 151.4501 60.0019 32.0000 1.9740 1.9750 418.2112 418.4523 0.0362 -1.0000 -1.0000 1207176 1586733193.60 151.5455 60.0019 32.0000 1.9738 1.9747 418.3122 418.5540 0.0363 -1.0000 -1.0000 1207239 1586733193.70 151.5455 60.0019 32.0000 1.9732 1.9742 418.4639 418.7057 0.0362 -1.0000 -1.0000 1207473 1586733193.80 151.5455 60.0019 32.0000 1.9742 1.9751 418.4035 418.6453 0.0363 -1.0000 -1.0000 1207535 1586733193.90 151.5455 60.0019 32.0000 1.9733 1.9742 418.2203 418.4624 0.0363 -1.0000 -1.0000 1207613 1586733194.00 151.5455 60.0019 32.0000 1.9735 1.9744 418.3406 418.5823 0.0363 -1.0000 -1.0000 1207676 1586733194.10 151.4452 60.0019 32.0000 1.9727 1.9736 418.4834 418.7252 0.0362 -1.0000 -1.0000 1207738 1586733194.20 151.4452 60.0019 32.0000 1.9736 1.9746 418.3861 418.6272 0.0362 -1.0000 -1.0000 1208004 1586733194.30 151.4452 60.0019 32.0000 1.9740 1.9749 418.2256 418.4670 0.0363 -1.0000 -1.0000 1208067 1586733194.40 151.4452 60.0019 32.0000 1.9737 1.9747 418.3107 418.5532 0.0364 -1.0000 -1.0000 1208145 1586733194.50 151.4452 60.0019 32.0000 1.9728 1.9737 418.4486 418.6902 0.0363 -1.0000 -1.0000 1208207 1586733194.60 151.4498 60.0025 32.0000 1.9735 1.9745 418.3740 418.6164 0.0364 -1.0000 -1.0000 1208270 1586733194.70 151.4500 60.0025 32.0000 1.9743 1.9753 418.2653 418.5062 0.0361 -1.0000 -1.0000 1208754 1586733194.80 151.4500 60.0025 32.0000 1.9736 1.9745 418.2803 418.5210 0.0361 -1.0000 -1.0000 1208816 1586733194.90 151.4500 60.0025 32.0000 1.9732 1.9742 418.3726 418.6136 0.0361 -1.0000 -1.0000 1208879 1586733195.00 151.4500 60.0025 32.0000 1.9729 1.9738 418.3285 418.5697 0.0362 -1.0000 -1.0000 1208957 1586733195.10 151.4500 60.0025 32.0000 1.9733 1.9742 418.2668 418.5084 0.0363 -1.0000 -1.0000 1209019 1586733195.20 151.4500 60.0025 32.0000 1.9737 1.9747 418.2988 418.5403 0.0362 -1.0000 -1.0000 1209082 1586733195.30 151.5089 60.0025 32.0000 1.9733 1.9742 418.4253 418.6661 0.0361 -1.0000 -1.0000 1209222 1586733195.40 151.5089 60.0025 32.0000 1.9733 1.9743 418.3528 418.5942 0.0362 -1.0000 -1.0000 1209285 1586733195.50 151.5089 60.0025 32.0000 1.9744 1.9753 418.2337 418.4750 0.0362 -1.0000 -1.0000 1209347 1586733195.60 151.5089 60.0025 32.0000 1.9741 1.9751 418.1981 418.4397 0.0363 -1.0000 -1.0000 1209410 1586733195.70 151.5089 60.0025 32.0000 1.9741 1.9750 418.3261 418.5685 0.0363 -1.0000 -1.0000 1209472 1586733195.80 151.5451 60.0025 32.0000 1.9730 1.9739 418.4568 418.6987 0.0363 -1.0000 -1.0000 1209707 1586733195.90 151.5451 60.0025 32.0000 1.9736 1.9745 418.3455 418.5867 0.0362 -1.0000 -1.0000 1209785 1586733196.00 151.5451 60.0025 32.0000 1.9738 1.9748 418.1659 418.4089 0.0364 -1.0000 -1.0000 1209847 1586733196.10 151.5451 60.0025 32.0000 1.9741 1.9750 418.2340 418.4758 0.0363 -1.0000 -1.0000 1209910 1586733196.20 151.5451 60.0025 32.0000 1.9734 1.9743 418.1883 418.4301 0.0362 -1.0000 -1.0000 1209973 1586733196.30 151.5413 60.0025 32.0000 1.9734 1.9743 418.3317 418.5728 0.0362 -1.0000 -1.0000 1210207 1586733196.40 151.5198 60.0025 32.0000 1.9727 1.9736 418.2299 418.4713 0.0363 -1.0000 -1.0000 1210285 1586733196.50 151.5198 60.0025 32.0000 1.9735 1.9744 418.1913 418.4318 0.0361 -1.0000 -1.0000 1210347 1586733196.60 151.5198 60.0025 32.0000 1.9733 1.9743 418.2700 418.5115 0.0362 -1.0000 -1.0000 1210410 1586733196.70 151.5198 60.0025 32.0000 1.9726 1.9736 418.4347 418.6765 0.0363 -1.0000 -1.0000 1210488 1586733196.80 151.5198 60.0025 32.0000 1.9724 1.9734 418.4475 418.6894 0.0363 -1.0000 -1.0000 1210551 1586733196.90 151.4664 60.0025 32.0000 1.9736 1.9746 418.3002 418.5414 0.0361 -1.0000 -1.0000 1210613 1586733197.00 151.4664 60.0025 32.0000 1.9731 1.9740 418.1978 418.4392 0.0362 -1.0000 -1.0000 1210675 1586733197.10 151.4664 60.0025 32.0000 1.9726 1.9736 418.3984 418.6407 0.0363 -1.0000 -1.0000 1210738 1586733197.20 151.4664 60.0025 32.0000 1.9727 1.9736 418.4675 418.7088 0.0362 -1.0000 -1.0000 1210800 1586733197.30 151.4664 60.0025 32.0000 1.9727 1.9737 418.3355 418.5768 0.0362 -1.0000 -1.0000 1210878 1586733197.40 151.4623 60.0025 32.0000 1.9730 1.9740 418.1374 418.3789 0.0363 -1.0000 -1.0000 1210941 1586733197.50 151.4570 60.0025 32.0000 1.9734 1.9743 418.3032 418.5446 0.0362 -1.0000 -1.0000 1211003 1586733197.60 151.4570 60.0025 32.0000 1.9729 1.9738 418.4482 418.6892 0.0362 -1.0000 -1.0000 1211081 1586733197.70 151.4570 60.0025 32.0000 1.9728 1.9738 418.2764 418.5189 0.0363 -1.0000 -1.0000 1211144 1586733197.80 151.4570 60.0025 32.0000 1.9731 1.9741 418.1438 418.3848 0.0361 -1.0000 -1.0000 1211269 1586733197.90 151.4570 60.0025 32.0000 1.9730 1.9740 418.2399 418.4809 0.0362 -1.0000 -1.0000 1211331 1586733198.00 151.4307 60.0025 32.0000 1.9730 1.9739 418.4435 418.6849 0.0362 -1.0000 -1.0000 1211394 1586733198.10 151.4307 60.0025 32.0000 1.9725 1.9734 418.3695 418.6114 0.0363 -1.0000 -1.0000 1211456 1586733198.20 151.4307 60.0025 32.0000 1.9734 1.9744 418.1689 418.4106 0.0363 -1.0000 -1.0000 1211534 1586733198.30 151.4307 60.0025 32.0000 1.9743 1.9753 418.1956 418.4380 0.0363 -1.0000 -1.0000 1211956 1586733198.40 151.4307 60.0025 32.0000 1.9744 1.9753 418.2334 418.4743 0.0361 -1.0000 -1.0000 1212034 1586733198.50 151.4440 60.0025 32.0000 1.9736 1.9745 418.4293 418.6714 0.0363 -1.0000 -1.0000 1212097 1586733198.60 151.4456 60.0025 32.0000 1.9734 1.9744 418.2271 418.4683 0.0362 -1.0000 -1.0000 1212175 1586733198.70 151.4456 60.0025 32.0000 1.9740 1.9750 418.2149 418.4569 0.0364 -1.0000 -1.0000 1212238 1586733198.80 151.4456 60.0025 32.0000 1.9737 1.9746 418.3061 418.5477 0.0362 -1.0000 -1.0000 1212769 1586733198.90 151.4456 60.0025 32.0000 1.9732 1.9741 418.4797 418.7213 0.0363 -1.0000 -1.0000 1212831 1586733199.00 151.4475 60.0025 32.0000 1.9730 1.9740 418.5303 418.7724 0.0363 -1.0000 -1.0000 1212909 1586733199.10 151.4865 60.0025 32.0000 1.9731 1.9741 418.3718 418.6136 0.0363 -1.0000 -1.0000 1212972 1586733199.20 151.4865 60.0025 32.0000 1.9745 1.9755 418.1946 418.4364 0.0363 -1.0000 -1.0000 1213034 1586733199.30 151.4865 60.0025 32.0000 1.9742 1.9751 418.2519 418.4930 0.0361 -1.0000 -1.0000 1213284 1586733199.40 151.4865 60.0025 32.0000 1.9734 1.9744 418.3991 418.6412 0.0363 -1.0000 -1.0000 1213346 1586733199.50 151.4865 60.0025 32.0000 1.9732 1.9742 418.4264 418.6675 0.0362 -1.0000 -1.0000 1213409 1586733199.60 151.4545 60.0027 32.0000 1.9740 1.9749 418.2801 418.5219 0.0363 -1.0000 -1.0000 1213471 1586733199.70 151.4545 60.0027 32.0000 1.9746 1.9756 418.2810 418.5234 0.0364 -1.0000 -1.0000 1213534 1586733199.80 151.4545 60.0027 32.0000 1.9743 1.9753 418.3040 418.5462 0.0363 -1.0000 -1.0000 1213596 1586733199.90 151.4545 60.0027 32.0000 1.9734 1.9743 418.5311 418.7726 0.0362 -1.0000 -1.0000 1213706 1586733200.00 151.4545 60.0027 32.0000 1.9735 1.9745 418.4622 418.7035 0.0362 -1.0000 -1.0000 1213768 1586733200.10 151.4825 60.0027 32.0000 1.9740 1.9750 418.2716 418.5133 0.0363 -1.0000 -1.0000 1213831 1586733200.20 151.4842 60.0027 32.0000 1.9745 1.9754 418.1702 418.4120 0.0362 -1.0000 -1.0000 1213909 1586733200.30 151.4842 60.0027 32.0000 1.9737 1.9747 418.2968 418.5377 0.0362 -1.0000 -1.0000 1213972 1586733200.40 151.4842 60.0027 32.0000 1.9728 1.9737 418.4180 418.6596 0.0363 -1.0000 -1.0000 1214253 1586733200.50 151.4842 60.0027 32.0000 1.9731 1.9741 418.2789 418.5199 0.0361 -1.0000 -1.0000 1214315 1586733200.60 151.4842 60.0027 32.0000 1.9742 1.9751 418.3241 418.5648 0.0362 -1.0000 -1.0000 1214378 1586733200.70 151.4842 60.0027 32.0000 1.9739 1.9748 418.3325 418.5743 0.0363 -1.0000 -1.0000 1214456 1586733200.80 151.4695 60.0027 32.0000 1.9728 1.9737 418.3092 418.5512 0.0363 -1.0000 -1.0000 1214518 1586733200.90 151.4392 60.0027 32.0000 1.9731 1.9740 418.2968 418.5382 0.0362 -1.0000 -1.0000 1214706 1586733201.00 151.4392 60.0027 32.0000 1.9741 1.9751 418.3001 418.5409 0.0361 -1.0000 -1.0000 1214768 1586733201.10 151.4392 60.0027 32.0000 1.9749 1.9758 418.1580 418.3986 0.0362 -1.0000 -1.0000 1214830 1586733201.20 151.4392 60.0027 32.0000 1.9740 1.9750 418.2335 418.4754 0.0363 -1.0000 -1.0000 1214893 1586733201.30 151.4392 60.0027 32.0000 1.9735 1.9744 418.3821 418.6237 0.0362 -1.0000 -1.0000 1214971 1586733201.40 151.4290 60.0027 32.0000 1.9736 1.9745 418.4271 418.6686 0.0362 -1.0000 -1.0000 1215205 1586733201.50 151.3886 60.0027 32.0000 1.9741 1.9750 418.2321 418.4734 0.0363 -1.0000 -1.0000 1215268 1586733201.60 151.3886 60.0027 32.0000 1.9739 1.9748 418.1123 418.3533 0.0361 -1.0000 -1.0000 1215346 1586733201.70 151.3886 60.0027 32.0000 1.9737 1.9746 418.1829 418.4248 0.0363 -1.0000 -1.0000 1215409 1586733201.80 151.3886 60.0027 32.0000 1.9732 1.9742 418.2943 418.5360 0.0362 -1.0000 -1.0000 1215471 1586733201.90 151.3886 60.0027 32.0000 1.9743 1.9752 418.2995 418.5408 0.0362 -1.0000 -1.0000 1215956 1586733202.00 151.6092 60.0027 32.0000 1.9752 1.9762 418.1394 418.3813 0.0363 -1.0000 -1.0000 1216018 1586733202.10 151.6092 60.0027 32.0000 1.9749 1.9759 418.2871 418.5285 0.0362 -1.0000 -1.0000 1216080 1586733202.20 151.6092 60.0027 32.0000 1.9738 1.9748 418.3970 418.6385 0.0362 -1.0000 -1.0000 1216159 1586733202.30 151.6092 60.0027 32.0000 1.9738 1.9748 418.4550 418.6960 0.0362 -1.0000 -1.0000 1216221 1586733202.40 151.6092 60.0027 32.0000 1.9746 1.9755 418.2111 418.4533 0.0364 -1.0000 -1.0000 1216299 1586733202.50 151.5057 60.0027 32.0000 1.9739 1.9749 418.2169 418.4592 0.0363 -1.0000 -1.0000 1216362 1586733202.60 151.4639 60.0027 32.0000 1.9733 1.9743 418.4084 418.6503 0.0362 -1.0000 -1.0000 1216424 1586733202.70 151.4639 60.0027 32.0000 1.9730 1.9739 418.4490 418.6895 0.0361 -1.0000 -1.0000 1216502 1586733202.80 151.4639 60.0027 32.0000 1.9736 1.9746 418.4305 418.6710 0.0361 -1.0000 -1.0000 1216564 1586733202.90 151.4639 60.0027 32.0000 1.9748 1.9757 418.2994 418.5411 0.0362 -1.0000 -1.0000 1216736 1586733203.00 151.4639 60.0027 32.0000 1.9742 1.9751 418.5284 418.7696 0.0361 -1.0000 -1.0000 1216814 1586733203.10 151.5672 60.0027 32.0000 1.9735 1.9744 418.4691 418.7101 0.0362 -1.0000 -1.0000 1216877 1586733203.20 151.5672 60.0027 32.0000 1.9744 1.9753 418.3481 418.5895 0.0362 -1.0000 -1.0000 1216939 1586733203.30 151.5672 60.0027 32.0000 1.9751 1.9761 418.2724 418.5134 0.0362 -1.0000 -1.0000 1217002 1586733203.40 151.5672 60.0027 32.0000 1.9738 1.9748 418.3160 418.5577 0.0363 -1.0000 -1.0000 1217064 1586733203.50 151.5672 60.0027 32.0000 1.9737 1.9746 418.3547 418.5964 0.0363 -1.0000 -1.0000 1217236 1586733203.60 151.5443 60.0027 32.0000 1.9729 1.9738 418.4099 418.6520 0.0363 -1.0000 -1.0000 1217314 1586733203.70 151.5366 60.0027 32.0000 1.9736 1.9745 418.3145 418.5571 0.0364 -1.0000 -1.0000 1217377 1586733203.80 151.5366 60.0027 32.0000 1.9744 1.9754 418.2203 418.4617 0.0362 -1.0000 -1.0000 1217439 1586733203.90 151.5366 60.0027 32.0000 1.9737 1.9747 418.2853 418.5260 0.0360 -1.0000 -1.0000 1217517 1586733204.00 151.5366 60.0027 32.0000 1.9727 1.9736 418.3566 418.5983 0.0362 -1.0000 -1.0000 1217736 1586733204.10 151.5366 60.0027 32.0000 1.9740 1.9749 418.2640 418.5042 0.0361 -1.0000 -1.0000 1217799 1586733204.20 151.5351 60.0027 32.0000 1.9742 1.9752 418.2443 418.4856 0.0361 -1.0000 -1.0000 1217877 1586733204.30 151.4308 60.0027 32.0000 1.9738 1.9747 418.3433 418.5847 0.0362 -1.0000 -1.0000 1217939 1586733204.40 151.4308 60.0027 32.0000 1.9735 1.9744 418.4330 418.6749 0.0362 -1.0000 -1.0000 1218017 1586733204.50 151.4308 60.0027 32.0000 1.9734 1.9744 418.3471 418.5884 0.0362 -1.0000 -1.0000 1218252 1586733204.60 151.4308 60.0027 32.0000 1.9747 1.9756 418.2654 418.5075 0.0363 -1.0000 -1.0000 1218314 1586733204.70 151.4308 60.0027 32.0000 1.9745 1.9754 418.1647 418.4061 0.0363 -1.0000 -1.0000 1218392 1586733204.80 151.4580 60.0024 32.0000 1.9737 1.9747 418.2958 418.5379 0.0363 -1.0000 -1.0000 1218533 1586733204.90 151.4612 60.0023 32.0000 1.9736 1.9746 418.4400 418.6818 0.0362 -1.0000 -1.0000 1218595 1586733205.00 151.4612 60.0023 32.0000 1.9740 1.9749 418.3195 418.5600 0.0361 -1.0000 -1.0000 1218783 1586733205.10 151.4612 60.0023 32.0000 1.9749 1.9758 418.2039 418.4455 0.0363 -1.0000 -1.0000 1218845 1586733205.20 151.4612 60.0023 32.0000 1.9740 1.9750 418.4548 418.6975 0.0364 -1.0000 -1.0000 1218908 1586733205.30 151.4736 60.0023 32.0000 1.9742 1.9751 418.3901 418.6310 0.0361 -1.0000 -1.0000 1218970 1586733205.40 151.6059 60.0023 32.0000 1.9742 1.9751 418.2834 418.5252 0.0364 -1.0000 -1.0000 1219033 1586733205.50 151.6059 60.0023 32.0000 1.9741 1.9751 418.3833 418.6257 0.0363 -1.0000 -1.0000 1219486 1586733205.60 151.6059 60.0023 32.0000 1.9731 1.9740 418.5339 418.7751 0.0362 -1.0000 -1.0000 1219564 1586733205.70 151.6059 60.0023 32.0000 1.9738 1.9748 418.3489 418.5904 0.0362 -1.0000 -1.0000 1219626 1586733205.80 151.6059 60.0023 32.0000 1.9737 1.9747 418.2022 418.4439 0.0363 -1.0000 -1.0000 1219689 1586733205.90 151.5444 60.0023 32.0000 1.9730 1.9739 418.2725 418.5130 0.0361 -1.0000 -1.0000 1219751 1586733206.00 151.5444 60.0023 32.0000 1.9731 1.9741 418.5696 418.8106 0.0362 -1.0000 -1.0000 1219986 1586733206.10 151.5444 60.0023 32.0000 1.9738 1.9747 418.3711 418.6113 0.0360 -1.0000 -1.0000 1220048 1586733206.20 151.5444 60.0023 32.0000 1.9738 1.9748 418.2540 418.4953 0.0362 -1.0000 -1.0000 1220110 1586733206.30 151.5444 60.0023 32.0000 1.9739 1.9748 418.3268 418.5678 0.0362 -1.0000 -1.0000 1220173 1586733206.40 151.5357 60.0023 32.0000 1.9735 1.9744 418.5152 418.7569 0.0363 -1.0000 -1.0000 1220251 1586733206.50 151.5128 60.0023 32.0000 1.9739 1.9749 418.4637 418.7046 0.0362 -1.0000 -1.0000 1220314 1586733206.60 151.5128 60.0023 32.0000 1.9748 1.9757 418.3068 418.5493 0.0364 -1.0000 -1.0000 1220439 1586733206.70 151.5128 60.0023 32.0000 1.9738 1.9748 418.3639 418.6062 0.0363 -1.0000 -1.0000 1220517 1586733206.80 151.5128 60.0023 32.0000 1.9738 1.9747 418.4918 418.7330 0.0362 -1.0000 -1.0000 1220579 1586733206.90 151.5128 60.0023 32.0000 1.9745 1.9754 418.5064 418.7481 0.0362 -1.0000 -1.0000 1220642 1586733207.00 151.5031 60.0023 32.0000 1.9740 1.9749 418.3006 418.5431 0.0363 -1.0000 -1.0000 1220704 1586733207.10 151.5031 60.0023 32.0000 1.9738 1.9748 418.1893 418.4300 0.0361 -1.0000 -1.0000 1220985 1586733207.20 151.5031 60.0023 32.0000 1.9732 1.9741 418.2817 418.5231 0.0362 -1.0000 -1.0000 1221048 1586733207.30 151.5031 60.0023 32.0000 1.9735 1.9745 418.4644 418.7063 0.0362 -1.0000 -1.0000 1221126 1586733207.40 151.5031 60.0023 32.0000 1.9740 1.9749 418.3505 418.5920 0.0363 -1.0000 -1.0000 1221188 1586733207.50 151.4696 60.0023 32.0000 1.9748 1.9757 418.1658 418.4082 0.0364 -1.0000 -1.0000 1221251 1586733207.60 151.4475 60.0023 32.0000 1.9727 1.9737 418.2603 418.5020 0.0362 -1.0000 -1.0000 1221329 1586733207.70 151.4475 60.0023 32.0000 1.9730 1.9739 418.3686 418.6091 0.0361 -1.0000 -1.0000 1221391 1586733207.80 151.4475 60.0023 32.0000 1.9734 1.9744 418.2499 418.4909 0.0362 -1.0000 -1.0000 1221454 1586733207.90 151.4475 60.0023 32.0000 1.9739 1.9748 418.0684 418.3101 0.0362 -1.0000 -1.0000 1221516 1586733208.00 151.4475 60.0023 32.0000 1.9735 1.9744 418.2717 418.5128 0.0362 -1.0000 -1.0000 1221579 1586733208.10 151.5236 60.0023 32.0000 1.9732 1.9741 418.4165 418.6571 0.0360 -1.0000 -1.0000 1222469 1586733208.20 151.5236 60.0023 32.0000 1.9735 1.9745 418.2224 418.4639 0.0362 -1.0000 -1.0000 1222548 1586733208.30 151.5236 60.0023 32.0000 1.9738 1.9747 418.1194 418.3609 0.0363 -1.0000 -1.0000 1222610 1586733208.40 151.5236 60.0023 32.0000 1.9736 1.9745 418.2125 418.4535 0.0361 -1.0000 -1.0000 1222704 1586733208.50 151.5236 60.0023 32.0000 1.9734 1.9744 418.3179 418.5578 0.0361 -1.0000 -1.0000 1222766 1586733208.60 151.5011 60.0023 32.0000 1.9736 1.9745 418.2099 418.4515 0.0362 -1.0000 -1.0000 1222829 1586733208.70 151.4894 60.0023 32.0000 1.9740 1.9749 418.1228 418.3642 0.0363 -1.0000 -1.0000 1222907 1586733208.80 151.4894 60.0023 32.0000 1.9733 1.9742 418.2633 418.5044 0.0361 -1.0000 -1.0000 1223110 1586733208.90 151.4894 60.0023 32.0000 1.9728 1.9737 418.3305 418.5709 0.0361 -1.0000 -1.0000 1223172 1586733209.00 151.4894 60.0023 32.0000 1.9735 1.9744 418.2950 418.5364 0.0362 -1.0000 -1.0000 1223235 1586733209.10 151.4894 60.0023 32.0000 1.9736 1.9745 418.1740 418.4152 0.0362 -1.0000 -1.0000 1223297 1586733209.20 151.4051 60.0023 32.0000 1.9737 1.9747 418.1821 418.4239 0.0363 -1.0000 -1.0000 1223360 1586733209.30 151.4051 60.0023 32.0000 1.9731 1.9741 418.4539 418.6960 0.0363 -1.0000 -1.0000 1223438 1586733209.40 151.4051 60.0023 32.0000 1.9726 1.9736 418.3887 418.6300 0.0362 -1.0000 -1.0000 1223516 1586733209.50 151.4051 60.0023 32.0000 1.9736 1.9745 418.3772 418.6194 0.0364 -1.0000 -1.0000 1223578 1586733209.60 151.4051 60.0023 32.0000 1.9741 1.9750 418.1756 418.4157 0.0361 -1.0000 -1.0000 1223641 1586733209.70 151.4697 60.0019 32.0000 1.9735 1.9744 418.4339 418.6751 0.0361 -1.0000 -1.0000 1223719 1586733209.80 151.5559 60.0014 32.0000 1.9725 1.9734 418.3795 418.6204 0.0362 -1.0000 -1.0000 1223766 1586733209.90 151.5559 60.0014 32.0000 1.9732 1.9742 418.2721 418.5143 0.0363 -1.0000 -1.0000 1223844 1586733210.00 151.4794 60.0014 32.0000 1.9744 1.9753 418.1229 418.3640 0.0362 -1.0000 -1.0000 1223906 1586733210.10 151.4831 60.0014 32.0000 1.9739 1.9749 418.2903 418.5319 0.0362 -1.0000 -1.0000 1223969 1586733210.20 151.4831 60.0014 32.0000 1.9729 1.9738 418.5265 418.7679 0.0362 -1.0000 -1.0000 1224047 1586733210.30 151.4831 60.0014 32.0000 1.9730 1.9739 418.3287 418.5705 0.0362 -1.0000 -1.0000 1224110 1586733210.40 151.4831 60.0014 32.0000 1.9738 1.9747 418.2022 418.4437 0.0363 -1.0000 -1.0000 1224188 1586733210.50 151.4831 60.0014 32.0000 1.9737 1.9746 418.3578 418.6000 0.0363 -1.0000 -1.0000 1224234 1586733210.60 151.4831 60.0014 32.0000 1.9742 1.9752 418.3553 418.5968 0.0363 -1.0000 -1.0000 1224297 1586733210.70 151.4831 60.0014 32.0000 1.9734 1.9743 418.4008 418.6425 0.0362 -1.0000 -1.0000 1224485 1586733210.80 151.4831 60.0014 32.0000 1.9739 1.9748 418.1454 418.3869 0.0362 -1.0000 -1.0000 1224547 1586733210.90 151.5186 60.0014 32.0000 1.9736 1.9745 418.1455 418.3866 0.0362 -1.0000 -1.0000 1224610 1586733211.00 151.5186 60.0014 32.0000 1.9735 1.9744 418.2794 418.5211 0.0363 -1.0000 -1.0000 1224688 1586733211.10 151.5186 60.0014 32.0000 1.9729 1.9738 418.3673 418.6103 0.0364 -1.0000 -1.0000 1224750 1586733211.20 151.5186 60.0014 32.0000 1.9731 1.9741 418.2089 418.4502 0.0362 -1.0000 -1.0000 1224969 1586733211.30 151.5186 60.0014 32.0000 1.9737 1.9747 418.1117 418.3542 0.0364 -1.0000 -1.0000 1225047 1586733211.40 151.5186 60.0014 32.0000 1.9739 1.9748 418.1777 418.4186 0.0362 -1.0000 -1.0000 1225109 1586733211.50 151.4169 60.0014 32.0000 1.9729 1.9738 418.3807 418.6224 0.0363 -1.0000 -1.0000 1225172 1586733211.60 151.4169 60.0014 32.0000 1.9734 1.9743 418.2776 418.5200 0.0364 -1.0000 -1.0000 1225250 1586733211.70 151.4169 60.0014 32.0000 1.9740 1.9750 418.1638 418.4049 0.0361 -1.0000 -1.0000 1225578 1586733211.80 151.4169 60.0014 32.0000 1.9739 1.9749 418.1919 418.4321 0.0361 -1.0000 -1.0000 1225640 1586733211.90 151.4169 60.0014 32.0000 1.9738 1.9747 418.2819 418.5230 0.0362 -1.0000 -1.0000 1225719 1586733212.00 151.4905 60.0014 32.0000 1.9737 1.9746 418.1866 418.4279 0.0362 -1.0000 -1.0000 1225781 1586733212.10 151.5008 60.0014 32.0000 1.9733 1.9742 418.2081 418.4502 0.0362 -1.0000 -1.0000 1225843 1586733212.20 151.5008 60.0014 32.0000 1.9730 1.9739 418.3097 418.5511 0.0363 -1.0000 -1.0000 1226750 1586733212.30 151.5008 60.0014 32.0000 1.9729 1.9738 418.4280 418.6695 0.0361 -1.0000 -1.0000 1226812 1586733212.40 151.5008 60.0014 32.0000 1.9737 1.9746 418.2736 418.5155 0.0363 -1.0000 -1.0000 1226875 1586733212.50 151.5008 60.0014 32.0000 1.9740 1.9749 418.2225 418.4641 0.0363 -1.0000 -1.0000 1226937 1586733212.60 151.5008 60.0014 32.0000 1.9736 1.9745 418.1510 418.3932 0.0364 -1.0000 -1.0000 1227000 1586733212.70 151.4921 60.0014 32.0000 1.9725 1.9735 418.3180 418.5609 0.0364 -1.0000 -1.0000 1227078 1586733212.80 151.4921 60.0014 32.0000 1.9730 1.9740 418.4507 418.6925 0.0362 -1.0000 -1.0000 1227140 1586733212.90 151.4921 60.0014 32.0000 1.9732 1.9742 418.4001 418.6420 0.0363 -1.0000 -1.0000 1227203 1586733213.00 151.4921 60.0014 32.0000 1.9732 1.9741 418.2438 418.4860 0.0363 -1.0000 -1.0000 1227281 1586733213.10 151.4921 60.0014 32.0000 1.9736 1.9746 418.2844 418.5263 0.0363 -1.0000 -1.0000 1227343 1586733213.20 151.5463 60.0014 32.0000 1.9733 1.9742 418.4639 418.7064 0.0364 -1.0000 -1.0000 1227406 1586733213.30 151.5797 60.0014 32.0000 1.9731 1.9741 418.3560 418.5982 0.0363 -1.0000 -1.0000 1227468 1586733213.40 151.5797 60.0014 32.0000 1.9744 1.9753 418.1626 418.4043 0.0363 -1.0000 -1.0000 1227546 1586733213.50 151.5797 60.0014 32.0000 1.9740 1.9749 418.2502 418.4927 0.0364 -1.0000 -1.0000 1227609 1586733213.60 151.5797 60.0014 32.0000 1.9733 1.9743 418.2464 418.4879 0.0362 -1.0000 -1.0000 1227687 1586733213.70 151.5797 60.0014 32.0000 1.9730 1.9739 418.4069 418.6483 0.0362 -1.0000 -1.0000 1227749 1586733213.80 151.4384 60.0014 32.0000 1.9732 1.9741 418.3009 418.5432 0.0363 -1.0000 -1.0000 1227812 1586733213.90 151.4384 60.0014 32.0000 1.9738 1.9747 418.2628 418.5042 0.0362 -1.0000 -1.0000 1227874 1586733214.00 151.4384 60.0014 32.0000 1.9744 1.9753 418.0882 418.3298 0.0362 -1.0000 -1.0000 1227937 1586733214.10 151.4384 60.0014 32.0000 1.9734 1.9744 418.1930 418.4342 0.0363 -1.0000 -1.0000 1228000 1586733214.20 151.4384 60.0014 32.0000 1.9733 1.9743 418.4980 418.7402 0.0363 -1.0000 -1.0000 1228078 1586733214.30 151.5155 60.0014 32.0000 1.9734 1.9744 418.3689 418.6104 0.0362 -1.0000 -1.0000 1228203 1586733214.40 151.5155 60.0014 32.0000 1.9739 1.9749 418.2014 418.4434 0.0363 -1.0000 -1.0000 1228281 1586733214.50 151.5155 60.0014 32.0000 1.9739 1.9749 418.2085 418.4508 0.0364 -1.0000 -1.0000 1228343 1586733214.60 151.5155 60.0014 32.0000 1.9732 1.9741 418.3067 418.5484 0.0362 -1.0000 -1.0000 1228405 1586733214.70 151.5155 60.0014 32.0000 1.9726 1.9736 418.4345 418.6767 0.0363 -1.0000 -1.0000 1228484 1586733214.80 151.5155 60.0014 32.0000 1.9739 1.9748 418.3244 418.5663 0.0363 -1.0000 -1.0000 1228781 1586733214.90 151.4748 60.0013 32.0000 1.9739 1.9748 418.0925 418.3342 0.0363 -1.0000 -1.0000 1228843 1586733215.00 151.4748 60.0013 32.0000 1.9732 1.9741 418.2452 418.4864 0.0362 -1.0000 -1.0000 1228921 1586733215.10 151.4748 60.0013 32.0000 1.9736 1.9745 418.3946 418.6369 0.0364 -1.0000 -1.0000 1228983 1586733215.20 151.4748 60.0013 32.0000 1.9735 1.9744 418.3484 418.5906 0.0363 -1.0000 -1.0000 1229046 1586733215.30 151.4748 60.0013 32.0000 1.9738 1.9747 418.1851 418.4267 0.0363 -1.0000 -1.0000 1229124 1586733215.40 151.4748 60.0013 32.0000 1.9739 1.9749 418.2586 418.5009 0.0363 -1.0000 -1.0000 1229187 1586733215.50 151.5442 60.0013 32.0000 1.9739 1.9748 418.2816 418.5223 0.0362 -1.0000 -1.0000 1229249 1586733215.60 151.5442 60.0013 32.0000 1.9741 1.9751 418.4081 418.6509 0.0364 -1.0000 -1.0000 1229327 1586733215.70 151.5442 60.0013 32.0000 1.9746 1.9755 418.2496 418.4917 0.0363 -1.0000 -1.0000 1229390 1586733215.80 151.5442 60.0013 32.0000 1.9741 1.9751 418.1391 418.3806 0.0363 -1.0000 -1.0000 1229452 1586733215.90 151.5442 60.0013 32.0000 1.9740 1.9749 418.1936 418.4366 0.0364 -1.0000 -1.0000 1229530 1586733216.00 151.5442 60.0013 32.0000 1.9736 1.9746 418.3536 418.5961 0.0364 -1.0000 -1.0000 1229593 1586733216.10 151.5245 60.0013 32.0000 1.9736 1.9745 418.3630 418.6058 0.0364 -1.0000 -1.0000 1229640 1586733216.20 151.5245 60.0013 32.0000 1.9742 1.9752 418.3202 418.5627 0.0363 -1.0000 -1.0000 1229718 1586733216.30 151.5245 60.0013 32.0000 1.9743 1.9752 418.1673 418.4094 0.0363 -1.0000 -1.0000 1229780 1586733216.40 151.5245 60.0013 32.0000 1.9736 1.9746 418.4666 418.7091 0.0364 -1.0000 -1.0000 1230030 1586733216.50 151.5245 60.0013 32.0000 1.9736 1.9745 418.4433 418.6860 0.0364 -1.0000 -1.0000 1230093 1586733216.60 151.5752 60.0013 32.0000 1.9742 1.9751 418.2387 418.4809 0.0364 -1.0000 -1.0000 1230140 1586733216.70 151.5752 60.0013 32.0000 1.9738 1.9747 418.2021 418.4438 0.0362 -1.0000 -1.0000 1230217 1586733216.80 151.5752 60.0013 32.0000 1.9743 1.9752 418.4457 418.6867 0.0362 -1.0000 -1.0000 1230280 1586733216.90 151.5752 60.0013 32.0000 1.9745 1.9755 418.4441 418.6859 0.0363 -1.0000 -1.0000 1230514 1586733217.00 151.5752 60.0013 32.0000 1.9741 1.9750 418.2343 418.4767 0.0363 -1.0000 -1.0000 1230593 1586733217.10 151.5594 60.0013 32.0000 1.9743 1.9752 418.2151 418.4571 0.0364 -1.0000 -1.0000 1230655 1586733217.20 151.5373 60.0013 32.0000 1.9740 1.9750 418.3418 418.5848 0.0365 -1.0000 -1.0000 1230717 1586733217.30 151.5373 60.0013 32.0000 1.9737 1.9747 418.4261 418.6685 0.0363 -1.0000 -1.0000 1230780 1586733217.40 151.5373 60.0013 32.0000 1.9740 1.9750 418.2706 418.5120 0.0362 -1.0000 -1.0000 1231014 1586733217.50 151.5373 60.0013 32.0000 1.9751 1.9761 418.2669 418.5086 0.0363 -1.0000 -1.0000 1231077 1586733217.60 151.5373 60.0013 32.0000 1.9733 1.9743 418.4618 418.7039 0.0363 -1.0000 -1.0000 1231155 1586733217.70 151.5207 60.0013 32.0000 1.9738 1.9748 418.4047 418.6468 0.0363 -1.0000 -1.0000 1231217 1586733217.80 151.5207 60.0013 32.0000 1.9738 1.9748 418.2200 418.4620 0.0363 -1.0000 -1.0000 1231280 1586733217.90 151.5207 60.0013 32.0000 1.9737 1.9747 418.2421 418.4833 0.0362 -1.0000 -1.0000 1231717 1586733218.00 151.5207 60.0013 32.0000 1.9730 1.9739 418.2905 418.5322 0.0363 -1.0000 -1.0000 1231780 1586733218.10 151.5207 60.0013 32.0000 1.9740 1.9750 418.3711 418.6130 0.0363 -1.0000 -1.0000 1231842 1586733218.20 151.5207 60.0013 32.0000 1.9743 1.9753 418.1631 418.4046 0.0362 -1.0000 -1.0000 1231920 1586733218.30 151.5315 60.0013 32.0000 1.9741 1.9750 418.3628 418.6046 0.0362 -1.0000 -1.0000 1231983 1586733218.40 151.5315 60.0013 32.0000 1.9730 1.9739 418.3441 418.5855 0.0362 -1.0000 -1.0000 1232045 1586733218.50 151.5315 60.0013 32.0000 1.9743 1.9752 418.3801 418.6227 0.0364 -1.0000 -1.0000 1232483 1586733218.60 151.5315 60.0013 32.0000 1.9749 1.9759 418.2959 418.5389 0.0364 -1.0000 -1.0000 1232545 1586733218.70 151.5315 60.0013 32.0000 1.9739 1.9748 418.3714 418.6136 0.0363 -1.0000 -1.0000 1232623 1586733218.80 151.5378 60.0013 32.0000 1.9726 1.9735 418.4943 418.7356 0.0361 -1.0000 -1.0000 1232686 1586733218.90 151.5378 60.0013 32.0000 1.9729 1.9738 418.3467 418.5899 0.0364 -1.0000 -1.0000 1232748 1586733219.00 151.5378 60.0013 32.0000 1.9741 1.9750 418.1145 418.3558 0.0363 -1.0000 -1.0000 1232982 1586733219.10 151.5378 60.0013 32.0000 1.9741 1.9750 418.1155 418.3567 0.0361 -1.0000 -1.0000 1233045 1586733219.20 151.5378 60.0013 32.0000 1.9731 1.9741 418.2816 418.5229 0.0361 -1.0000 -1.0000 1233107 1586733219.30 151.4712 60.0013 32.0000 1.9736 1.9745 418.4273 418.6679 0.0361 -1.0000 -1.0000 1233186 1586733219.40 151.4008 60.0013 32.0000 1.9736 1.9746 418.2377 418.4793 0.0363 -1.0000 -1.0000 1233248 1586733219.50 151.4008 60.0013 32.0000 1.9737 1.9747 418.1825 418.4243 0.0363 -1.0000 -1.0000 1233482 1586733219.60 151.4008 60.0013 32.0000 1.9732 1.9741 418.2331 418.4755 0.0364 -1.0000 -1.0000 1233545 1586733219.70 151.4008 60.0013 32.0000 1.9735 1.9744 418.3780 418.6207 0.0364 -1.0000 -1.0000 1233607 1586733219.80 151.4008 60.0013 32.0000 1.9734 1.9743 418.2760 418.5176 0.0363 -1.0000 -1.0000 1233670 1586733219.90 151.5163 60.0012 32.0000 1.9733 1.9742 418.2940 418.5365 0.0364 -1.0000 -1.0000 1233748 1586733220.00 151.5163 60.0012 32.0000 1.9729 1.9739 418.3956 418.6382 0.0364 -1.0000 -1.0000 1233810 1586733220.10 151.5163 60.0012 32.0000 1.9739 1.9748 418.2426 418.4850 0.0364 -1.0000 -1.0000 1233873 1586733220.20 151.5163 60.0012 32.0000 1.9736 1.9746 418.1472 418.3888 0.0362 -1.0000 -1.0000 1233951 1586733220.30 151.5163 60.0012 32.0000 1.9742 1.9751 418.1727 418.4135 0.0361 -1.0000 -1.0000 1234013 1586733220.40 151.5163 60.0012 32.0000 1.9729 1.9739 418.3184 418.5595 0.0362 -1.0000 -1.0000 1234076 1586733220.50 151.5163 60.0012 32.0000 1.9734 1.9744 418.3539 418.5962 0.0364 -1.0000 -1.0000 1234264 1586733220.60 151.5078 60.0012 32.0000 1.9734 1.9743 418.2280 418.4698 0.0362 -1.0000 -1.0000 1234326 1586733220.70 151.4416 60.0012 32.0000 1.9729 1.9739 418.0661 418.3083 0.0363 -1.0000 -1.0000 1234389 1586733220.80 151.4416 60.0012 32.0000 1.9740 1.9749 418.2127 418.4534 0.0360 -1.0000 -1.0000 1234451 1586733220.90 151.4416 60.0012 32.0000 1.9739 1.9748 418.3729 418.6136 0.0362 -1.0000 -1.0000 1234513 1586733221.00 151.4416 60.0012 32.0000 1.9740 1.9749 418.3033 418.5456 0.0364 -1.0000 -1.0000 1235263 1586733221.10 151.4416 60.0012 32.0000 1.9740 1.9749 418.2045 418.4467 0.0363 -1.0000 -1.0000 1235326 1586733221.20 151.4016 60.0012 32.0000 1.9731 1.9740 418.2195 418.4617 0.0363 -1.0000 -1.0000 1235388 1586733221.30 151.4016 60.0012 32.0000 1.9724 1.9733 418.3432 418.5853 0.0363 -1.0000 -1.0000 1235466 1586733221.40 151.4016 60.0012 32.0000 1.9725 1.9734 418.3872 418.6288 0.0363 -1.0000 -1.0000 1235529 1586733221.50 151.4016 60.0012 32.0000 1.9733 1.9742 418.2771 418.5197 0.0364 -1.0000 -1.0000 1235591 1586733221.60 151.4016 60.0012 32.0000 1.9740 1.9749 418.1912 418.4327 0.0363 -1.0000 -1.0000 1235654 1586733221.70 151.4016 60.0012 32.0000 1.9731 1.9740 418.1486 418.3904 0.0363 -1.0000 -1.0000 1235716 1586733221.80 151.4924 60.0012 32.0000 1.9735 1.9744 418.2103 418.4520 0.0363 -1.0000 -1.0000 1235779 1586733221.90 151.4924 60.0012 32.0000 1.9729 1.9739 418.4590 418.7009 0.0362 -1.0000 -1.0000 1235857 1586733222.00 151.4924 60.0012 32.0000 1.9741 1.9750 418.2945 418.5362 0.0363 -1.0000 -1.0000 1235919 1586733222.10 151.4924 60.0012 32.0000 1.9740 1.9749 418.2541 418.4954 0.0362 -1.0000 -1.0000 1235982 1586733222.20 151.4924 60.0012 32.0000 1.9729 1.9738 418.3536 418.5959 0.0363 -1.0000 -1.0000 1236060 1586733222.30 151.4904 60.0012 32.0000 1.9734 1.9744 418.3522 418.5940 0.0363 -1.0000 -1.0000 1236122 1586733222.40 151.4872 60.0012 32.0000 1.9741 1.9751 418.2868 418.5280 0.0362 -1.0000 -1.0000 1236185 1586733222.50 151.4872 60.0012 32.0000 1.9743 1.9752 418.1567 418.3989 0.0364 -1.0000 -1.0000 1236248 1586733222.60 151.4872 60.0012 32.0000 1.9735 1.9744 418.3289 418.5715 0.0364 -1.0000 -1.0000 1236482 1586733222.70 151.4872 60.0012 32.0000 1.9739 1.9748 418.3550 418.5960 0.0362 -1.0000 -1.0000 1236544 1586733222.80 151.4872 60.0012 32.0000 1.9738 1.9748 418.3551 418.5973 0.0363 -1.0000 -1.0000 1236607 1586733222.90 151.4413 60.0012 32.0000 1.9739 1.9749 418.2811 418.5232 0.0363 -1.0000 -1.0000 1236685 1586733223.00 151.4413 60.0012 32.0000 1.9738 1.9748 418.0353 418.2773 0.0363 -1.0000 -1.0000 1236747 1586733223.10 151.4413 60.0012 32.0000 1.9735 1.9744 418.2096 418.4515 0.0363 -1.0000 -1.0000 1237028 1586733223.20 151.4413 60.0012 32.0000 1.9733 1.9742 418.3481 418.5901 0.0363 -1.0000 -1.0000 1237091 1586733223.30 151.4413 60.0012 32.0000 1.9739 1.9748 418.2458 418.4882 0.0363 -1.0000 -1.0000 1237153 1586733223.40 151.4302 60.0012 32.0000 1.9738 1.9747 418.1079 418.3495 0.0363 -1.0000 -1.0000 1237216 1586733223.50 151.4276 60.0012 32.0000 1.9733 1.9742 418.2922 418.5340 0.0363 -1.0000 -1.0000 1237278 1586733223.60 151.4276 60.0012 32.0000 1.9735 1.9745 418.4018 418.6435 0.0363 -1.0000 -1.0000 1237544 1586733223.70 151.4276 60.0012 32.0000 1.9747 1.9757 418.3604 418.6028 0.0364 -1.0000 -1.0000 1237606 1586733223.80 151.4276 60.0012 32.0000 1.9742 1.9751 418.3107 418.5535 0.0364 -1.0000 -1.0000 1237669 1586733223.90 151.4276 60.0012 32.0000 1.9740 1.9750 418.3065 418.5486 0.0364 -1.0000 -1.0000 1237731 1586733224.00 151.4473 60.0012 32.0000 1.9724 1.9733 418.4157 418.6586 0.0364 -1.0000 -1.0000 1237794 1586733224.10 151.4604 60.0012 32.0000 1.9738 1.9747 418.3819 418.6239 0.0363 -1.0000 -1.0000 1238560 1586733224.20 151.4604 60.0012 32.0000 1.9740 1.9750 418.3783 418.6211 0.0364 -1.0000 -1.0000 1238622 1586733224.30 151.4604 60.0012 32.0000 1.9749 1.9759 418.3207 418.5624 0.0362 -1.0000 -1.0000 1238685 1586733224.40 151.4604 60.0012 32.0000 1.9734 1.9743 418.3658 418.6078 0.0363 -1.0000 -1.0000 1238763 1586733224.50 151.4604 60.0012 32.0000 1.9734 1.9743 418.4767 418.7176 0.0363 -1.0000 -1.0000 1238825 1586733224.60 151.4604 60.0012 32.0000 1.9749 1.9759 418.2166 418.4596 0.0364 -1.0000 -1.0000 1239044 1586733224.70 151.4243 60.0010 32.0000 1.9739 1.9749 418.1587 418.4014 0.0364 -1.0000 -1.0000 1239122 1586733224.80 151.4243 60.0010 32.0000 1.9741 1.9751 418.1629 418.4044 0.0363 -1.0000 -1.0000 1239184 1586733224.90 151.4243 60.0010 32.0000 1.9725 1.9734 418.2730 418.5145 0.0362 -1.0000 -1.0000 1239247 1586733225.00 151.4243 60.0010 32.0000 1.9730 1.9739 418.3355 418.5764 0.0362 -1.0000 -1.0000 1239325 1586733225.10 151.4243 60.0010 32.0000 1.9742 1.9751 418.3080 418.5501 0.0363 -1.0000 -1.0000 1239387 1586733225.20 151.3967 60.0010 32.0000 1.9747 1.9757 418.1726 418.4135 0.0361 -1.0000 -1.0000 1239450 1586733225.30 151.3929 60.0010 32.0000 1.9740 1.9750 418.0752 418.3168 0.0363 -1.0000 -1.0000 1239512 1586733225.40 151.3929 60.0010 32.0000 1.9739 1.9749 418.4024 418.6451 0.0364 -1.0000 -1.0000 1239575 1586733225.50 151.3929 60.0010 32.0000 1.9747 1.9756 418.3089 418.5507 0.0363 -1.0000 -1.0000 1239637 1586733225.60 151.3929 60.0010 32.0000 1.9751 1.9760 418.2312 418.4733 0.0363 -1.0000 -1.0000 1239715 1586733225.70 151.3929 60.0010 32.0000 1.9739 1.9749 418.2973 418.5392 0.0362 -1.0000 -1.0000 1239778 1586733225.80 151.5124 60.0010 32.0000 1.9735 1.9745 418.4666 418.7078 0.0362 -1.0000 -1.0000 1239840 1586733225.90 151.5523 60.0010 32.0000 1.9739 1.9748 418.4195 418.6613 0.0363 -1.0000 -1.0000 1239918 1586733226.00 151.5523 60.0010 32.0000 1.9744 1.9753 418.3258 418.5680 0.0363 -1.0000 -1.0000 1239981 1586733226.10 151.5523 60.0010 32.0000 1.9737 1.9746 418.2779 418.5207 0.0365 -1.0000 -1.0000 1240043 1586733226.20 151.5523 60.0010 32.0000 1.9728 1.9737 418.4436 418.6858 0.0363 -1.0000 -1.0000 1240121 1586733226.30 151.5523 60.0010 32.0000 1.9728 1.9737 418.3396 418.5817 0.0363 -1.0000 -1.0000 1240184 1586733226.40 151.5523 60.0010 32.0000 1.9741 1.9751 418.2058 418.4468 0.0361 -1.0000 -1.0000 1240247 1586733226.50 151.3816 60.0010 32.0000 1.9732 1.9741 418.3126 418.5536 0.0362 -1.0000 -1.0000 1240309 1586733226.60 151.3816 60.0010 32.0000 1.9725 1.9735 418.3948 418.6372 0.0363 -1.0000 -1.0000 1240372 1586733226.70 151.3816 60.0010 32.0000 1.9737 1.9746 418.3282 418.5696 0.0362 -1.0000 -1.0000 1240528 1586733226.80 151.3816 60.0010 32.0000 1.9737 1.9747 418.1534 418.3952 0.0363 -1.0000 -1.0000 1240590 1586733226.90 151.3816 60.0010 32.0000 1.9731 1.9741 418.2153 418.4567 0.0362 -1.0000 -1.0000 1240637 1586733227.00 151.4935 60.0010 32.0000 1.9732 1.9741 418.3685 418.6104 0.0363 -1.0000 -1.0000 1240715 1586733227.10 151.4935 60.0010 32.0000 1.9729 1.9738 418.3420 418.5832 0.0362 -1.0000 -1.0000 1240778 1586733227.20 151.4935 60.0010 32.0000 1.9750 1.9760 418.2668 418.5088 0.0363 -1.0000 -1.0000 1241012 1586733227.30 151.4935 60.0010 32.0000 1.9736 1.9745 418.2206 418.4613 0.0361 -1.0000 -1.0000 1241090 1586733227.40 151.4935 60.0010 32.0000 1.9726 1.9735 418.3173 418.5578 0.0361 -1.0000 -1.0000 1241152 1586733227.50 151.4935 60.0010 32.0000 1.9727 1.9736 418.4412 418.6825 0.0362 -1.0000 -1.0000 1241215 1586733227.60 151.4935 60.0010 32.0000 1.9732 1.9741 418.2908 418.5320 0.0362 -1.0000 -1.0000 1241293 1586733227.70 151.5329 60.0010 32.0000 1.9735 1.9744 418.1582 418.3986 0.0361 -1.0000 -1.0000 1241465 1586733227.80 151.5329 60.0010 32.0000 1.9733 1.9743 418.3190 418.5615 0.0363 -1.0000 -1.0000 1241527 1586733227.90 151.5329 60.0010 32.0000 1.9727 1.9737 418.4050 418.6468 0.0363 -1.0000 -1.0000 1241605 1586733228.00 151.5329 60.0010 32.0000 1.9736 1.9746 418.1258 418.3666 0.0361 -1.0000 -1.0000 1241668 1586733228.10 151.5329 60.0010 32.0000 1.9738 1.9747 418.1025 418.3435 0.0362 -1.0000 -1.0000 1241730 1586733228.20 151.5329 60.0010 32.0000 1.9727 1.9737 418.2559 418.4981 0.0363 -1.0000 -1.0000 1241808 1586733228.30 151.5187 60.0010 32.0000 1.9723 1.9733 418.3993 418.6407 0.0362 -1.0000 -1.0000 1242855 1586733228.40 151.5187 60.0010 32.0000 1.9732 1.9741 418.2810 418.5230 0.0363 -1.0000 -1.0000 1242918 1586733228.50 151.5187 60.0010 32.0000 1.9738 1.9747 418.2223 418.4641 0.0363 -1.0000 -1.0000 1242980 1586733228.60 151.5187 60.0010 32.0000 1.9736 1.9745 418.2705 418.5118 0.0362 -1.0000 -1.0000 1243043 1586733228.70 151.5187 60.0010 32.0000 1.9728 1.9737 418.3558 418.5965 0.0361 -1.0000 -1.0000 1243121 1586733228.80 151.5187 60.0010 32.0000 1.9737 1.9747 418.1337 418.3739 0.0361 -1.0000 -1.0000 1243183 1586733228.90 151.4872 60.0010 32.0000 1.9735 1.9744 418.2023 418.4429 0.0361 -1.0000 -1.0000 1243246 1586733229.00 151.4872 60.0010 32.0000 1.9728 1.9737 418.2146 418.4538 0.0360 -1.0000 -1.0000 1243324 1586733229.10 151.4872 60.0010 32.0000 1.9725 1.9734 418.3697 418.6109 0.0362 -1.0000 -1.0000 1243386 1586733229.20 151.4872 60.0010 32.0000 1.9732 1.9742 418.2542 418.4957 0.0362 -1.0000 -1.0000 1243449 1586733229.30 151.4872 60.0010 32.0000 1.9736 1.9745 418.1915 418.4324 0.0361 -1.0000 -1.0000 1243527 1586733229.40 151.4023 60.0010 32.0000 1.9737 1.9747 418.1118 418.3529 0.0362 -1.0000 -1.0000 1243589 1586733229.50 151.4023 60.0010 32.0000 1.9737 1.9747 418.2509 418.4916 0.0361 -1.0000 -1.0000 1243652 1586733229.60 151.4023 60.0010 32.0000 1.9732 1.9741 418.4388 418.6804 0.0363 -1.0000 -1.0000 1243714 1586733229.70 151.4023 60.0010 32.0000 1.9734 1.9743 418.3486 418.5902 0.0362 -1.0000 -1.0000 1243777 1586733229.80 151.4023 60.0010 32.0000 1.9736 1.9745 418.1578 418.3982 0.0361 -1.0000 -1.0000 1243839 1586733229.90 151.4863 60.0014 32.0000 1.9734 1.9743 418.3955 418.6366 0.0361 -1.0000 -1.0000 1243917 1586733230.00 151.5527 60.0018 32.0000 1.9727 1.9736 418.3853 418.6263 0.0362 -1.0000 -1.0000 1243980 1586733230.10 151.5527 60.0018 32.0000 1.9734 1.9744 418.2971 418.5381 0.0362 -1.0000 -1.0000 1244058 1586733230.20 151.5527 60.0018 32.0000 1.9740 1.9749 418.1482 418.3901 0.0362 -1.0000 -1.0000 1244136 1586733230.30 151.5527 60.0018 32.0000 1.9727 1.9737 418.1453 418.3859 0.0362 -1.0000 -1.0000 1244214 1586733230.40 151.5527 60.0018 32.0000 1.9732 1.9741 418.4132 418.6535 0.0361 -1.0000 -1.0000 1244293 1586733230.50 151.4148 60.0018 32.0000 1.9727 1.9736 418.4473 418.6888 0.0362 -1.0000 -1.0000 1244355 1586733230.60 151.4148 60.0018 32.0000 1.9727 1.9737 418.2949 418.5358 0.0361 -1.0000 -1.0000 1244417 1586733230.70 151.4148 60.0018 32.0000 1.9735 1.9745 418.2503 418.4917 0.0362 -1.0000 -1.0000 1244496 1586733230.80 151.4148 60.0018 32.0000 1.9733 1.9743 418.2038 418.4447 0.0362 -1.0000 -1.0000 1244714 1586733230.90 151.4148 60.0018 32.0000 1.9736 1.9745 418.3612 418.6019 0.0361 -1.0000 -1.0000 1244777 1586733231.00 151.4871 60.0018 32.0000 1.9735 1.9745 418.2933 418.5345 0.0361 -1.0000 -1.0000 1244855 1586733231.10 151.4917 60.0018 32.0000 1.9747 1.9757 418.1550 418.3956 0.0362 -1.0000 -1.0000 1244917 1586733231.20 151.4917 60.0018 32.0000 1.9736 1.9746 418.1483 418.3901 0.0363 -1.0000 -1.0000 1244980 1586733231.30 151.4917 60.0018 32.0000 1.9729 1.9738 418.2256 418.4668 0.0362 -1.0000 -1.0000 1245214 1586733231.40 151.4917 60.0018 32.0000 1.9721 1.9731 418.3749 418.6161 0.0362 -1.0000 -1.0000 1245276 1586733231.50 151.4917 60.0018 32.0000 1.9728 1.9737 418.3867 418.6277 0.0361 -1.0000 -1.0000 1245339 1586733231.60 151.4917 60.0018 32.0000 1.9739 1.9748 418.2131 418.4538 0.0361 -1.0000 -1.0000 1245401 1586733231.70 151.4986 60.0018 32.0000 1.9741 1.9751 418.1995 418.4404 0.0361 -1.0000 -1.0000 1245464 1586733231.80 151.5013 60.0018 32.0000 1.9734 1.9744 418.2597 418.5011 0.0362 -1.0000 -1.0000 1245839 1586733231.90 151.5013 60.0018 32.0000 1.9732 1.9741 418.4151 418.6559 0.0361 -1.0000 -1.0000 1245917 1586733232.00 151.5013 60.0018 32.0000 1.9737 1.9747 418.3173 418.5579 0.0361 -1.0000 -1.0000 1245964 1586733232.10 151.5013 60.0018 32.0000 1.9740 1.9749 418.2338 418.4741 0.0360 -1.0000 -1.0000 1246026 1586733232.20 151.5013 60.0018 32.0000 1.9738 1.9748 418.3895 418.6300 0.0361 -1.0000 -1.0000 1246105 1586733232.30 151.5521 60.0018 32.0000 1.9736 1.9745 418.4624 418.7031 0.0361 -1.0000 -1.0000 1246229 1586733232.40 151.5521 60.0018 32.0000 1.9746 1.9756 418.2044 418.4452 0.0361 -1.0000 -1.0000 1246307 1586733232.50 151.5521 60.0018 32.0000 1.9736 1.9745 418.3209 418.5613 0.0361 -1.0000 -1.0000 1246370 1586733232.60 151.5521 60.0018 32.0000 1.9734 1.9743 418.3865 418.6266 0.0360 -1.0000 -1.0000 1246433 1586733232.70 151.5521 60.0018 32.0000 1.9734 1.9743 418.3916 418.6326 0.0361 -1.0000 -1.0000 1246511 1586733232.80 151.5445 60.0018 32.0000 1.9741 1.9750 418.2119 418.4519 0.0360 -1.0000 -1.0000 1246745 1586733232.90 151.5384 60.0018 32.0000 1.9737 1.9747 418.2936 418.5338 0.0361 -1.0000 -1.0000 1246807 1586733233.00 151.5384 60.0018 32.0000 1.9726 1.9735 418.3772 418.6174 0.0360 -1.0000 -1.0000 1246885 1586733233.10 151.5384 60.0018 32.0000 1.9739 1.9748 418.4446 418.6850 0.0360 -1.0000 -1.0000 1246948 1586733233.20 151.5384 60.0018 32.0000 1.9741 1.9751 418.2679 418.5085 0.0361 -1.0000 -1.0000 1247010 1586733233.30 151.5384 60.0018 32.0000 1.9733 1.9742 418.3130 418.5532 0.0360 -1.0000 -1.0000 1247495 1586733233.40 151.5252 60.0018 32.0000 1.9726 1.9735 418.4629 418.7038 0.0361 -1.0000 -1.0000 1247557 1586733233.50 151.5252 60.0018 32.0000 1.9736 1.9746 418.3553 418.5955 0.0360 -1.0000 -1.0000 1247620 1586733233.60 151.5252 60.0018 32.0000 1.9749 1.9758 418.1838 418.4248 0.0362 -1.0000 -1.0000 1247698 1586733233.70 151.5252 60.0018 32.0000 1.9742 1.9751 418.3010 418.5412 0.0360 -1.0000 -1.0000 1247760 1586733233.80 151.5252 60.0018 32.0000 1.9733 1.9743 418.3893 418.6292 0.0359 -1.0000 -1.0000 1247823 1586733233.90 151.5213 60.0018 32.0000 1.9739 1.9749 418.4535 418.6940 0.0361 -1.0000 -1.0000 1247963 1586733234.00 151.5213 60.0018 32.0000 1.9743 1.9753 418.3033 418.5438 0.0360 -1.0000 -1.0000 1248026 1586733234.10 151.5213 60.0018 32.0000 1.9745 1.9754 418.3163 418.5564 0.0361 -1.0000 -1.0000 1248088 1586733234.20 151.5213 60.0018 32.0000 1.9733 1.9742 418.3420 418.5826 0.0361 -1.0000 -1.0000 1248166 1586733234.30 151.5213 60.0018 32.0000 1.9727 1.9737 418.4057 418.6455 0.0359 -1.0000 -1.0000 1248229 1586733234.40 151.5173 60.0018 32.0000 1.9740 1.9750 418.1808 418.4208 0.0361 -1.0000 -1.0000 1248307 1586733234.50 151.5036 60.0018 32.0000 1.9737 1.9747 418.3722 418.6129 0.0360 -1.0000 -1.0000 1248370 1586733234.60 151.5036 60.0018 32.0000 1.9736 1.9745 418.4509 418.6918 0.0361 -1.0000 -1.0000 1248432 1586733234.70 151.5036 60.0018 32.0000 1.9740 1.9749 418.1689 418.4089 0.0359 -1.0000 -1.0000 1248495 1586733234.80 151.5036 60.0018 32.0000 1.9736 1.9745 418.2015 418.4411 0.0360 -1.0000 -1.0000 1248557 1586733234.90 151.5036 60.0018 32.0000 1.9734 1.9744 418.3838 418.6250 0.0361 -1.0000 -1.0000 1248619 1586733235.00 151.5671 60.0020 32.0000 1.9738 1.9747 418.4333 418.6734 0.0361 -1.0000 -1.0000 1248698 1586733235.10 151.5699 60.0020 32.0000 1.9747 1.9756 418.2758 418.5171 0.0362 -1.0000 -1.0000 1248760 1586733235.20 151.5699 60.0020 32.0000 1.9736 1.9746 418.1962 418.4375 0.0362 -1.0000 -1.0000 1248822 1586733235.30 151.5699 60.0020 32.0000 1.9736 1.9745 418.2149 418.4555 0.0361 -1.0000 -1.0000 1248901 1586733235.40 151.5699 60.0020 32.0000 1.9728 1.9737 418.3590 418.5993 0.0360 -1.0000 -1.0000 1249463 1586733235.50 151.5500 60.0020 32.0000 1.9735 1.9744 418.0917 418.3324 0.0361 -1.0000 -1.0000 1249525 1586733235.60 151.5047 60.0020 32.0000 1.9743 1.9752 418.1943 418.4342 0.0360 -1.0000 -1.0000 1249604 1586733235.70 151.5047 60.0020 32.0000 1.9739 1.9748 418.1580 418.3983 0.0361 -1.0000 -1.0000 1249666 1586733235.80 151.5047 60.0020 32.0000 1.9736 1.9745 418.3628 418.6029 0.0361 -1.0000 -1.0000 1249744 1586733235.90 151.5047 60.0020 32.0000 1.9733 1.9742 418.3914 418.6326 0.0362 -1.0000 -1.0000 1249822 1586733236.00 151.5047 60.0020 32.0000 1.9744 1.9754 418.2966 418.5377 0.0362 -1.0000 -1.0000 1249885 1586733236.10 151.5047 60.0020 32.0000 1.9738 1.9748 418.1238 418.3641 0.0360 -1.0000 -1.0000 1249948 1586733236.20 151.6118 60.0020 32.0000 1.9733 1.9742 418.2828 418.5230 0.0361 -1.0000 -1.0000 1250010 1586733236.30 151.6118 60.0020 32.0000 1.9736 1.9746 418.4747 418.7152 0.0361 -1.0000 -1.0000 1250072 1586733236.40 151.6118 60.0020 32.0000 1.9740 1.9750 418.2649 418.5068 0.0363 -1.0000 -1.0000 1250275 1586733236.50 151.6118 60.0020 32.0000 1.9748 1.9757 418.1863 418.4268 0.0360 -1.0000 -1.0000 1250338 1586733236.60 151.6118 60.0020 32.0000 1.9741 1.9750 418.3647 418.6064 0.0363 -1.0000 -1.0000 1250400 1586733236.70 151.6118 60.0020 32.0000 1.9734 1.9743 418.4310 418.6715 0.0361 -1.0000 -1.0000 1250479 1586733236.80 151.5415 60.0020 32.0000 1.9738 1.9748 418.3372 418.5778 0.0361 -1.0000 -1.0000 1250541 1586733236.90 151.5415 60.0020 32.0000 1.9736 1.9745 418.1631 418.4044 0.0362 -1.0000 -1.0000 1251259 1586733237.00 151.5415 60.0020 32.0000 1.9738 1.9747 418.1904 418.4320 0.0362 -1.0000 -1.0000 1251353 1586733237.10 151.5415 60.0020 32.0000 1.9733 1.9742 418.3331 418.5742 0.0361 -1.0000 -1.0000 1251416 1586733237.20 151.5415 60.0020 32.0000 1.9735 1.9745 418.3364 418.5765 0.0361 -1.0000 -1.0000 1251478 1586733237.30 151.5834 60.0020 32.0000 1.9748 1.9757 418.2940 418.5352 0.0362 -1.0000 -1.0000 1251556 1586733237.40 151.5863 60.0020 32.0000 1.9746 1.9755 418.1667 418.4069 0.0360 -1.0000 -1.0000 1251634 1586733237.50 151.5863 60.0020 32.0000 1.9733 1.9742 418.1463 418.3868 0.0361 -1.0000 -1.0000 1251697 1586733237.60 151.5863 60.0020 32.0000 1.9737 1.9746 418.3995 418.6406 0.0362 -1.0000 -1.0000 1251759 1586733237.70 151.5863 60.0020 32.0000 1.9740 1.9750 418.3201 418.5612 0.0361 -1.0000 -1.0000 1251822 1586733237.80 151.5863 60.0020 32.0000 1.9734 1.9744 418.1758 418.4166 0.0361 -1.0000 -1.0000 1251884 1586733237.90 151.4983 60.0020 32.0000 1.9729 1.9738 418.3489 418.5903 0.0362 -1.0000 -1.0000 1251963 1586733238.00 151.4791 60.0020 32.0000 1.9734 1.9744 418.3343 418.5755 0.0362 -1.0000 -1.0000 1252025 1586733238.10 151.4791 60.0020 32.0000 1.9741 1.9751 418.1714 418.4125 0.0362 -1.0000 -1.0000 1252088 1586733238.20 151.4791 60.0020 32.0000 1.9741 1.9750 418.1257 418.3668 0.0362 -1.0000 -1.0000 1252165 1586733238.30 151.4791 60.0020 32.0000 1.9733 1.9742 418.1933 418.4345 0.0362 -1.0000 -1.0000 1252228 1586733238.40 151.4791 60.0020 32.0000 1.9734 1.9743 418.3926 418.6331 0.0361 -1.0000 -1.0000 1252291 1586733238.50 151.4323 60.0020 32.0000 1.9740 1.9750 418.3000 418.5412 0.0362 -1.0000 -1.0000 1252634 1586733238.60 151.4323 60.0020 32.0000 1.9745 1.9755 418.2037 418.4439 0.0360 -1.0000 -1.0000 1252697 1586733238.70 151.4323 60.0020 32.0000 1.9737 1.9746 418.1102 418.3515 0.0362 -1.0000 -1.0000 1252775 1586733238.80 151.4323 60.0020 32.0000 1.9733 1.9742 418.2645 418.5055 0.0361 -1.0000 -1.0000 1252837 1586733238.90 151.4323 60.0020 32.0000 1.9739 1.9748 418.3165 418.5568 0.0360 -1.0000 -1.0000 1252900 1586733239.00 151.4340 60.0020 32.0000 1.9743 1.9752 418.1998 418.4400 0.0361 -1.0000 -1.0000 1252978 1586733239.10 151.4703 60.0020 32.0000 1.9740 1.9749 418.1881 418.4296 0.0362 -1.0000 -1.0000 1253040 1586733239.20 151.4703 60.0020 32.0000 1.9729 1.9738 418.3209 418.5620 0.0362 -1.0000 -1.0000 1253103 1586733239.30 151.4703 60.0020 32.0000 1.9732 1.9741 418.3977 418.6396 0.0363 -1.0000 -1.0000 1253165 1586733239.40 151.4703 60.0020 32.0000 1.9733 1.9742 418.3975 418.6397 0.0363 -1.0000 -1.0000 1253228 1586733239.50 151.4703 60.0020 32.0000 1.9741 1.9751 418.3651 418.6069 0.0362 -1.0000 -1.0000 1253743 1586733239.60 151.5357 60.0015 32.0000 1.9745 1.9754 418.1996 418.4409 0.0362 -1.0000 -1.0000 1253821 1586733239.70 151.5430 60.0015 32.0000 1.9735 1.9745 418.1825 418.4235 0.0361 -1.0000 -1.0000 1253884 1586733239.80 151.5430 60.0015 32.0000 1.9729 1.9738 418.3633 418.6048 0.0362 -1.0000 -1.0000 1253946 1586733239.90 151.5430 60.0015 32.0000 1.9733 1.9742 418.3477 418.5896 0.0363 -1.0000 -1.0000 1254024 1586733240.00 151.5430 60.0015 32.0000 1.9740 1.9750 418.1603 418.4018 0.0361 -1.0000 -1.0000 1254087 1586733240.10 151.5430 60.0015 32.0000 1.9734 1.9743 418.2274 418.4691 0.0362 -1.0000 -1.0000 1254150 1586733240.20 151.4978 60.0015 32.0000 1.9734 1.9744 418.4000 418.6411 0.0361 -1.0000 -1.0000 1254227 1586733240.30 151.4978 60.0015 32.0000 1.9738 1.9747 418.3997 418.6409 0.0362 -1.0000 -1.0000 1254290 1586733240.40 151.4978 60.0015 32.0000 1.9745 1.9754 418.2277 418.4696 0.0363 -1.0000 -1.0000 1254353 1586733240.50 151.4978 60.0015 32.0000 1.9737 1.9746 418.2528 418.4936 0.0361 -1.0000 -1.0000 1254415 1586733240.60 151.4978 60.0015 32.0000 1.9728 1.9737 418.2601 418.4999 0.0360 -1.0000 -1.0000 1254478 1586733240.70 151.4978 60.0015 32.0000 1.9733 1.9742 418.4073 418.6489 0.0362 -1.0000 -1.0000 1254556 1586733240.80 151.5133 60.0015 32.0000 1.9740 1.9750 418.3610 418.6010 0.0360 -1.0000 -1.0000 1254618 1586733240.90 151.4457 60.0015 32.0000 1.9745 1.9754 418.1251 418.3664 0.0362 -1.0000 -1.0000 1254681 1586733241.00 151.4457 60.0015 32.0000 1.9738 1.9747 418.3100 418.5511 0.0362 -1.0000 -1.0000 1254977 1586733241.10 151.4457 60.0015 32.0000 1.9729 1.9739 418.4008 418.6415 0.0360 -1.0000 -1.0000 1255040 1586733241.20 151.4457 60.0015 32.0000 1.9734 1.9743 418.2978 418.5382 0.0361 -1.0000 -1.0000 1255102 1586733241.30 151.4457 60.0015 32.0000 1.9736 1.9746 418.2328 418.4736 0.0362 -1.0000 -1.0000 1255165 1586733241.40 151.4457 60.0015 32.0000 1.9736 1.9745 418.3120 418.5530 0.0361 -1.0000 -1.0000 1255227 1586733241.50 151.4457 60.0015 32.0000 1.9729 1.9738 418.5061 418.7472 0.0362 -1.0000 -1.0000 1255290 1586733241.60 151.4457 60.0015 32.0000 1.9737 1.9747 418.2656 418.5065 0.0361 -1.0000 -1.0000 1255680 1586733241.70 151.4457 60.0015 32.0000 1.9740 1.9750 418.2835 418.5241 0.0361 -1.0000 -1.0000 1255743 1586733241.80 151.4457 60.0015 32.0000 1.9745 1.9754 418.2566 418.4965 0.0360 -1.0000 -1.0000 1255805 1586733241.90 151.4699 60.0015 32.0000 1.9743 1.9752 418.2951 418.5358 0.0361 -1.0000 -1.0000 1255884 1586733242.00 151.4854 60.0015 32.0000 1.9734 1.9743 418.3537 418.5947 0.0362 -1.0000 -1.0000 1255946 1586733242.10 151.4854 60.0015 32.0000 1.9728 1.9737 418.3714 418.6130 0.0362 -1.0000 -1.0000 1256040 1586733242.20 151.4854 60.0015 32.0000 1.9749 1.9758 418.1887 418.4302 0.0363 -1.0000 -1.0000 1256102 1586733242.30 151.4854 60.0015 32.0000 1.9740 1.9749 418.2537 418.4941 0.0360 -1.0000 -1.0000 1256165 1586733242.40 151.4854 60.0015 32.0000 1.9732 1.9741 418.3383 418.5790 0.0362 -1.0000 -1.0000 1256243 1586733242.50 151.4731 60.0015 32.0000 1.9733 1.9742 418.2989 418.5397 0.0360 -1.0000 -1.0000 1256305 1586733242.60 151.4487 60.0015 32.0000 1.9742 1.9751 418.2381 418.4790 0.0361 -1.0000 -1.0000 1256368 1586733242.70 151.4971 60.0015 32.0000 1.9744 1.9754 418.1827 418.4227 0.0360 -1.0000 -1.0000 1256446 1586733242.80 151.5698 60.0015 32.0000 1.9736 1.9746 418.2859 418.5267 0.0362 -1.0000 -1.0000 1256508 1586733242.90 151.5698 60.0015 32.0000 1.9733 1.9742 418.3821 418.6233 0.0361 -1.0000 -1.0000 1256571 1586733243.00 151.5698 60.0015 32.0000 1.9730 1.9739 418.3912 418.6317 0.0361 -1.0000 -1.0000 1256633 1586733243.10 151.4669 60.0015 32.0000 1.9740 1.9749 418.3549 418.5960 0.0362 -1.0000 -1.0000 1257227 1586733243.20 151.4669 60.0015 32.0000 1.9742 1.9751 418.1848 418.4262 0.0362 -1.0000 -1.0000 1257289 1586733243.30 151.4669 60.0015 32.0000 1.9736 1.9746 418.3463 418.5867 0.0360 -1.0000 -1.0000 1257352 1586733243.40 151.4669 60.0015 32.0000 1.9728 1.9737 418.3385 418.5787 0.0361 -1.0000 -1.0000 1257414 1586733243.50 151.4669 60.0015 32.0000 1.9732 1.9741 418.5017 418.7428 0.0361 -1.0000 -1.0000 1257492 1586733243.60 151.4669 60.0015 32.0000 1.9743 1.9753 418.2572 418.4977 0.0361 -1.0000 -1.0000 1257555 1586733243.70 151.4436 60.0015 32.0000 1.9734 1.9743 418.2119 418.4531 0.0362 -1.0000 -1.0000 1257617 1586733243.80 151.4436 60.0015 32.0000 1.9730 1.9739 418.2386 418.4787 0.0360 -1.0000 -1.0000 1257680 1586733243.90 151.4436 60.0015 32.0000 1.9727 1.9736 418.4359 418.6765 0.0361 -1.0000 -1.0000 1257758 1586733244.00 151.4436 60.0015 32.0000 1.9733 1.9743 418.2430 418.4844 0.0361 -1.0000 -1.0000 1257820 1586733244.10 151.4436 60.0015 32.0000 1.9741 1.9750 418.1811 418.4212 0.0361 -1.0000 -1.0000 1257883 1586733244.20 151.4436 60.0015 32.0000 1.9736 1.9745 418.1339 418.3745 0.0361 -1.0000 -1.0000 1257961 1586733244.30 151.4867 60.0015 32.0000 1.9734 1.9743 418.2541 418.4953 0.0361 -1.0000 -1.0000 1258023 1586733244.40 151.5170 60.0015 32.0000 1.9741 1.9751 418.3249 418.5654 0.0361 -1.0000 -1.0000 1258086 1586733244.50 151.5170 60.0015 32.0000 1.9745 1.9754 418.2222 418.4631 0.0362 -1.0000 -1.0000 1258149 1586733244.60 151.5170 60.0015 32.0000 1.9739 1.9749 418.2018 418.4430 0.0361 -1.0000 -1.0000 1258227 1586733244.70 151.5170 60.0015 32.0000 1.9721 1.9730 418.3690 418.6095 0.0361 -1.0000 -1.0000 1258289 1586733244.80 151.5170 60.0015 32.0000 1.9732 1.9741 418.3108 418.5511 0.0360 -1.0000 -1.0000 1258367 1586733244.90 151.5170 60.0015 32.0000 1.9741 1.9751 418.1741 418.4141 0.0361 -1.0000 -1.0000 1258414 1586733245.00 151.4028 60.0012 32.0000 1.9741 1.9750 418.1838 418.4246 0.0360 -1.0000 -1.0000 1258492 1586733245.10 151.4028 60.0012 32.0000 1.9728 1.9737 418.3566 418.5967 0.0361 -1.0000 -1.0000 1258555 1586733245.20 151.4028 60.0012 32.0000 1.9737 1.9746 418.4134 418.6551 0.0362 -1.0000 -1.0000 1258976 1586733245.30 151.4028 60.0012 32.0000 1.9749 1.9758 418.2752 418.5166 0.0363 -1.0000 -1.0000 1259055 1586733245.40 151.4028 60.0012 32.0000 1.9748 1.9758 418.2263 418.4682 0.0363 -1.0000 -1.0000 1259117 1586733245.50 151.5307 60.0012 32.0000 1.9744 1.9753 418.4831 418.7239 0.0361 -1.0000 -1.0000 1259179 1586733245.60 151.5513 60.0012 32.0000 1.9739 1.9749 418.2764 418.5179 0.0362 -1.0000 -1.0000 1259258 1586733245.70 151.5513 60.0012 32.0000 1.9742 1.9751 418.1812 418.4224 0.0362 -1.0000 -1.0000 1259539 1586733245.80 151.5513 60.0012 32.0000 1.9739 1.9748 418.3508 418.5913 0.0361 -1.0000 -1.0000 1259601 1586733245.90 151.5513 60.0012 32.0000 1.9734 1.9743 418.4486 418.6898 0.0362 -1.0000 -1.0000 1259664 1586733246.00 151.5513 60.0012 32.0000 1.9738 1.9747 418.2612 418.5023 0.0362 -1.0000 -1.0000 1259726 1586733246.10 151.5073 60.0012 32.0000 1.9743 1.9752 418.1066 418.3472 0.0362 -1.0000 -1.0000 1259789 1586733246.20 151.5073 60.0012 32.0000 1.9740 1.9750 418.2146 418.4557 0.0361 -1.0000 -1.0000 1300039 1586733246.30 151.5073 60.0012 32.0000 1.9729 1.9738 418.4119 418.6529 0.0362 -1.0000 -1.0000 1300101 1586733246.40 151.5073 60.0012 32.0000 1.9738 1.9748 418.3888 418.6290 0.0360 -1.0000 -1.0000 1300179 1586733246.50 151.5073 60.0012 32.0000 1.9735 1.9744 418.3039 418.5443 0.0361 -1.0000 -1.0000 1300242 1586733246.60 151.5073 60.0012 32.0000 1.9737 1.9747 418.3005 418.5423 0.0363 -1.0000 -1.0000 1300304 1586733246.70 151.5073 60.0012 32.0000 1.9735 1.9745 418.3671 418.6081 0.0361 -1.0000 -1.0000 1300492 1586733246.80 151.5073 60.0012 32.0000 1.9736 1.9745 418.3873 418.6280 0.0361 -1.0000 -1.0000 1300554 1586733246.90 151.5167 60.0012 32.0000 1.9732 1.9741 418.3197 418.5611 0.0362 -1.0000 -1.0000 1300617 1586733247.00 151.5246 60.0012 32.0000 1.9739 1.9748 418.1616 418.4029 0.0362 -1.0000 -1.0000 1300695 1586733247.10 151.5284 60.0012 32.0000 1.9748 1.9757 418.1525 418.3936 0.0361 -1.0000 -1.0000 1300757 1586733247.20 151.5350 60.0012 32.0000 1.9735 1.9744 418.3066 418.5473 0.0361 -1.0000 -1.0000 1300976 1586733247.30 151.5350 60.0012 32.0000 1.9742 1.9751 418.3386 418.5789 0.0360 -1.0000 -1.0000 1301054 1586733247.40 151.5350 60.0012 32.0000 1.9729 1.9738 418.3508 418.5915 0.0361 -1.0000 -1.0000 1301116 1586733247.50 151.5350 60.0012 32.0000 1.9733 1.9743 418.2407 418.4810 0.0361 -1.0000 -1.0000 1301179 1586733247.60 151.5350 60.0012 32.0000 1.9739 1.9748 418.1314 418.3726 0.0362 -1.0000 -1.0000 1301257 1586733247.70 151.5298 60.0012 32.0000 1.9730 1.9739 418.3327 418.5740 0.0362 -1.0000 -1.0000 1301726 1586733247.80 151.5290 60.0012 32.0000 1.9731 1.9740 418.3140 418.5541 0.0361 -1.0000 -1.0000 1301788 1586733247.90 151.5290 60.0012 32.0000 1.9729 1.9738 418.2209 418.4629 0.0363 -1.0000 -1.0000 1301866 1586733248.00 151.5290 60.0012 32.0000 1.9748 1.9757 418.1893 418.4304 0.0362 -1.0000 -1.0000 1301929 1586733248.10 151.5290 60.0012 32.0000 1.9734 1.9744 418.3678 418.6100 0.0363 -1.0000 -1.0000 1301991 1586733248.20 151.5290 60.0012 32.0000 1.9745 1.9754 418.5456 418.7870 0.0362 -1.0000 -1.0000 1302069 1586733248.30 151.4978 60.0012 32.0000 1.9734 1.9744 418.3645 418.6056 0.0362 -1.0000 -1.0000 1302444 1586733248.40 151.4978 60.0012 32.0000 1.9739 1.9748 418.2080 418.4495 0.0363 -1.0000 -1.0000 1302507 1586733248.50 151.4978 60.0012 32.0000 1.9738 1.9747 418.3078 418.5491 0.0361 -1.0000 -1.0000 1302570 1586733248.60 151.4978 60.0012 32.0000 1.9729 1.9738 418.4303 418.6722 0.0363 -1.0000 -1.0000 1302632 1586733248.70 151.4978 60.0012 32.0000 1.9735 1.9745 418.4377 418.6787 0.0362 -1.0000 -1.0000 1302710 1586733248.80 151.5002 60.0012 32.0000 1.9741 1.9750 418.3661 418.6070 0.0361 -1.0000 -1.0000 1302772 1586733248.90 151.5042 60.0012 32.0000 1.9744 1.9753 418.3019 418.5432 0.0362 -1.0000 -1.0000 1302835 1586733249.00 151.5042 60.0012 32.0000 1.9736 1.9745 418.4653 418.7064 0.0362 -1.0000 -1.0000 1302913 1586733249.10 151.5042 60.0012 32.0000 1.9734 1.9743 418.4560 418.6977 0.0361 -1.0000 -1.0000 1302975 1586733249.20 151.5042 60.0012 32.0000 1.9740 1.9750 418.2372 418.4794 0.0363 -1.0000 -1.0000 1303038 1586733249.30 151.5042 60.0012 32.0000 1.9746 1.9756 418.1891 418.4302 0.0362 -1.0000 -1.0000 1303475 1586733249.40 151.5042 60.0012 32.0000 1.9740 1.9750 418.3653 418.6072 0.0363 -1.0000 -1.0000 1303538 1586733249.50 151.5589 60.0012 32.0000 1.9737 1.9747 418.4393 418.6806 0.0362 -1.0000 -1.0000 1303600 1586733249.60 151.5589 60.0012 32.0000 1.9735 1.9744 418.3579 418.5988 0.0361 -1.0000 -1.0000 1303678 1586733249.70 151.5589 60.0012 32.0000 1.9733 1.9742 418.1396 418.3806 0.0362 -1.0000 -1.0000 1303741 1586733249.80 151.5589 60.0012 32.0000 1.9733 1.9742 418.2455 418.4859 0.0361 -1.0000 -1.0000 1303803 1586733249.90 151.5237 60.0010 32.0000 1.9731 1.9740 418.4084 418.6496 0.0362 -1.0000 -1.0000 1303882 1586733250.00 151.5200 60.0010 32.0000 1.9743 1.9753 418.1984 418.4404 0.0364 -1.0000 -1.0000 1303944 1586733250.10 151.5200 60.0010 32.0000 1.9739 1.9749 418.2165 418.4576 0.0362 -1.0000 -1.0000 1304006 1586733250.20 151.5200 60.0010 32.0000 1.9745 1.9754 418.2071 418.4487 0.0363 -1.0000 -1.0000 1304100 1586733250.30 151.5200 60.0010 32.0000 1.9730 1.9739 418.3378 418.5790 0.0361 -1.0000 -1.0000 1304225 1586733250.40 151.5200 60.0010 32.0000 1.9734 1.9743 418.3489 418.5911 0.0363 -1.0000 -1.0000 1304304 1586733250.50 151.5200 60.0010 32.0000 1.9740 1.9750 418.1177 418.3590 0.0362 -1.0000 -1.0000 1304366 1586733250.60 151.5200 60.0010 32.0000 1.9738 1.9747 418.1577 418.3979 0.0360 -1.0000 -1.0000 1304428 1586733250.70 151.5372 60.0010 32.0000 1.9738 1.9747 418.4340 418.6754 0.0362 -1.0000 -1.0000 1304506 1586733250.80 151.5372 60.0010 32.0000 1.9736 1.9745 418.4247 418.6665 0.0362 -1.0000 -1.0000 1304741 1586733250.90 151.5372 60.0010 32.0000 1.9737 1.9746 418.3788 418.6210 0.0364 -1.0000 -1.0000 1304803 1586733251.00 151.5372 60.0010 32.0000 1.9739 1.9749 418.3065 418.5484 0.0363 -1.0000 -1.0000 1304866 1586733251.10 151.5372 60.0010 32.0000 1.9734 1.9744 418.3503 418.5927 0.0364 -1.0000 -1.0000 1304928 1586733251.20 151.5372 60.0010 32.0000 1.9729 1.9738 418.4758 418.7182 0.0363 -1.0000 -1.0000 1304991 1586733251.30 151.5372 60.0010 32.0000 1.9732 1.9742 418.3957 418.6378 0.0363 -1.0000 -1.0000 1305256 1586733251.40 151.5372 60.0010 32.0000 1.9735 1.9744 418.2068 418.4478 0.0361 -1.0000 -1.0000 1305319 1586733251.50 151.5372 60.0010 32.0000 1.9731 1.9740 418.3126 418.5530 0.0361 -1.0000 -1.0000 1305381 1586733251.60 151.5372 60.0010 32.0000 1.9729 1.9739 418.5058 418.7478 0.0362 -1.0000 -1.0000 1305459 1586733251.70 151.5258 60.0010 32.0000 1.9730 1.9739 418.4653 418.7066 0.0363 -1.0000 -1.0000 1305522 1586733251.80 151.4197 60.0010 32.0000 1.9731 1.9740 418.2686 418.5103 0.0362 -1.0000 -1.0000 1305959 1586733251.90 151.4197 60.0010 32.0000 1.9735 1.9745 418.1475 418.3892 0.0362 -1.0000 -1.0000 1306037 1586733252.00 151.4197 60.0010 32.0000 1.9730 1.9739 418.2084 418.4489 0.0361 -1.0000 -1.0000 1306100 1586733252.10 151.4197 60.0010 32.0000 1.9728 1.9737 418.3049 418.5462 0.0363 -1.0000 -1.0000 1306162 1586733252.20 151.4197 60.0010 32.0000 1.9737 1.9746 418.2293 418.4722 0.0364 -1.0000 -1.0000 1306240 1586733252.30 151.4449 60.0010 32.0000 1.9731 1.9741 418.2444 418.4862 0.0363 -1.0000 -1.0000 1306475 1586733252.40 151.4933 60.0010 32.0000 1.9730 1.9739 418.2682 418.5096 0.0362 -1.0000 -1.0000 1306553 1586733252.50 151.4933 60.0010 32.0000 1.9726 1.9736 418.4529 418.6942 0.0363 -1.0000 -1.0000 1306615 1586733252.60 151.4933 60.0010 32.0000 1.9740 1.9750 418.1367 418.3796 0.0363 -1.0000 -1.0000 1306678 1586733252.70 151.4933 60.0010 32.0000 1.9739 1.9749 418.1905 418.4318 0.0363 -1.0000 -1.0000 1306740 1586733252.80 151.4933 60.0010 32.0000 1.9727 1.9737 418.2620 418.5032 0.0362 -1.0000 -1.0000 1306974 1586733252.90 151.4933 60.0010 32.0000 1.9728 1.9738 418.3641 418.6058 0.0363 -1.0000 -1.0000 1307037 1586733253.00 151.5028 60.0010 32.0000 1.9738 1.9748 418.2724 418.5146 0.0363 -1.0000 -1.0000 1307115 1586733253.10 151.4203 60.0010 32.0000 1.9738 1.9747 418.1400 418.3812 0.0362 -1.0000 -1.0000 1307178 1586733253.20 151.4203 60.0010 32.0000 1.9732 1.9742 418.1837 418.4257 0.0363 -1.0000 -1.0000 1307240 1586733253.30 151.4203 60.0010 32.0000 1.9731 1.9741 418.2777 418.5197 0.0363 -1.0000 -1.0000 1307318 1586733253.40 151.4616 60.0010 32.0000 1.9737 1.9747 418.3204 418.5617 0.0362 -1.0000 -1.0000 1307381 1586733253.50 151.5107 60.0010 32.0000 1.9745 1.9755 418.1692 418.4105 0.0362 -1.0000 -1.0000 1307443 1586733253.60 151.5107 60.0010 32.0000 1.9745 1.9754 418.2497 418.4910 0.0362 -1.0000 -1.0000 1307521 1586733253.70 151.5107 60.0010 32.0000 1.9725 1.9734 418.4603 418.7024 0.0363 -1.0000 -1.0000 1307584 1586733253.80 151.5107 60.0010 32.0000 1.9729 1.9739 418.3278 418.5698 0.0363 -1.0000 -1.0000 1307646 1586733253.90 151.5107 60.0010 32.0000 1.9742 1.9751 418.3161 418.5575 0.0362 -1.0000 -1.0000 1307724 1586733254.00 151.5435 60.0010 32.0000 1.9741 1.9751 418.1450 418.3856 0.0361 -1.0000 -1.0000 1307787 1586733254.10 151.5435 60.0010 32.0000 1.9731 1.9740 418.2820 418.5226 0.0361 -1.0000 -1.0000 1307834 1586733254.20 151.5435 60.0010 32.0000 1.9727 1.9736 418.4108 418.6513 0.0361 -1.0000 -1.0000 1307912 1586733254.30 151.5435 60.0010 32.0000 1.9742 1.9751 418.2095 418.4514 0.0363 -1.0000 -1.0000 1307974 1586733254.40 151.5435 60.0010 32.0000 1.9735 1.9745 418.2401 418.4818 0.0362 -1.0000 -1.0000 1308287 1586733254.50 151.4066 60.0010 32.0000 1.9726 1.9736 418.3318 418.5736 0.0363 -1.0000 -1.0000 1308349 1586733254.60 151.3581 60.0010 32.0000 1.9729 1.9739 418.3305 418.5716 0.0362 -1.0000 -1.0000 1308412 1586733254.70 151.3581 60.0010 32.0000 1.9735 1.9745 418.2563 418.4973 0.0362 -1.0000 -1.0000 1308490 1586733254.80 151.3581 60.0010 32.0000 1.9740 1.9750 418.1341 418.3749 0.0361 -1.0000 -1.0000 1308553 1586733254.90 151.3581 60.0010 32.0000 1.9736 1.9745 418.2894 418.5299 0.0361 -1.0000 -1.0000 1308771 1586733255.00 151.3581 60.0010 32.0000 1.9734 1.9743 418.3858 418.6260 0.0360 -1.0000 -1.0000 1308849 1586733255.10 151.3581 60.0010 32.0000 1.9729 1.9739 418.3789 418.6195 0.0361 -1.0000 -1.0000 1308912 1586733255.20 151.5611 60.0018 32.0000 1.9746 1.9756 418.1232 418.3633 0.0361 -1.0000 -1.0000 1308974 1586733255.30 151.5611 60.0018 32.0000 1.9744 1.9753 418.2160 418.4577 0.0362 -1.0000 -1.0000 1309052 1586733255.40 151.5611 60.0018 32.0000 1.9726 1.9735 418.3019 418.5426 0.0361 -1.0000 -1.0000 1309318 1586733255.50 151.5611 60.0018 32.0000 1.9729 1.9738 418.3827 418.6240 0.0362 -1.0000 -1.0000 1309380 1586733255.60 151.5611 60.0018 32.0000 1.9733 1.9743 418.1916 418.4330 0.0362 -1.0000 -1.0000 1309458 1586733255.70 151.5539 60.0018 32.0000 1.9745 1.9754 418.1030 418.3439 0.0362 -1.0000 -1.0000 1309521 1586733255.80 151.5530 60.0018 32.0000 1.9741 1.9751 418.2486 418.4896 0.0361 -1.0000 -1.0000 1309583 1586733255.90 151.5530 60.0018 32.0000 1.9726 1.9735 418.4568 418.6975 0.0361 -1.0000 -1.0000 1310286 1586733256.00 151.5530 60.0018 32.0000 1.9736 1.9745 418.2712 418.5122 0.0362 -1.0000 -1.0000 1310349 1586733256.10 151.5530 60.0018 32.0000 1.9743 1.9752 418.1808 418.4214 0.0361 -1.0000 -1.0000 1310411 1586733256.20 151.5530 60.0018 32.0000 1.9743 1.9752 418.2044 418.4448 0.0361 -1.0000 -1.0000 1310490 1586733256.30 151.4855 60.0018 32.0000 1.9731 1.9741 418.4546 418.6944 0.0359 -1.0000 -1.0000 1310552 1586733256.40 151.4855 60.0018 32.0000 1.9735 1.9744 418.3772 418.6181 0.0361 -1.0000 -1.0000 1310614 1586733256.50 151.4855 60.0018 32.0000 1.9733 1.9743 418.3427 418.5840 0.0363 -1.0000 -1.0000 1310677 1586733256.60 151.4855 60.0018 32.0000 1.9743 1.9752 418.2144 418.4543 0.0360 -1.0000 -1.0000 1310740 1586733256.70 151.4855 60.0018 32.0000 1.9737 1.9746 418.3843 418.6242 0.0360 -1.0000 -1.0000 1310817 1586733256.80 151.5473 60.0018 32.0000 1.9734 1.9744 418.4451 418.6859 0.0361 -1.0000 -1.0000 1310880 1586733256.90 151.5473 60.0018 32.0000 1.9740 1.9750 418.3323 418.5717 0.0359 -1.0000 -1.0000 1310974 1586733257.00 151.5473 60.0018 32.0000 1.9742 1.9751 418.0574 418.2982 0.0361 -1.0000 -1.0000 1311052 1586733257.10 151.5473 60.0018 32.0000 1.9734 1.9743 418.3150 418.5556 0.0361 -1.0000 -1.0000 1311114 1586733257.20 151.5473 60.0018 32.0000 1.9735 1.9745 418.3985 418.6386 0.0360 -1.0000 -1.0000 1311177 1586733257.30 151.5473 60.0018 32.0000 1.9735 1.9744 418.3210 418.5613 0.0361 -1.0000 -1.0000 1311239 1586733257.40 151.5068 60.0018 32.0000 1.9741 1.9750 418.1406 418.3813 0.0361 -1.0000 -1.0000 1311473 1586733257.50 151.4953 60.0018 32.0000 1.9739 1.9748 418.1119 418.3519 0.0360 -1.0000 -1.0000 1311536 1586733257.60 151.4953 60.0018 32.0000 1.9733 1.9742 418.3159 418.5565 0.0361 -1.0000 -1.0000 1311614 1586733257.70 151.4953 60.0018 32.0000 1.9730 1.9739 418.3845 418.6251 0.0360 -1.0000 -1.0000 1311677 1586733257.80 151.4953 60.0018 32.0000 1.9739 1.9749 418.2214 418.4620 0.0361 -1.0000 -1.0000 1311739 1586733257.90 151.4953 60.0018 32.0000 1.9736 1.9745 418.1573 418.3969 0.0359 -1.0000 -1.0000 1311817 1586733258.00 151.4953 60.0018 32.0000 1.9731 1.9740 418.3106 418.5508 0.0361 -1.0000 -1.0000 1311880 1586733258.10 151.4953 60.0018 32.0000 1.9737 1.9747 418.4196 418.6594 0.0360 -1.0000 -1.0000 1311942 1586733258.20 151.4953 60.0018 32.0000 1.9742 1.9751 418.4047 418.6463 0.0362 -1.0000 -1.0000 1312020 1586733258.30 151.4953 60.0018 32.0000 1.9744 1.9754 418.2464 418.4871 0.0361 -1.0000 -1.0000 1312083 1586733258.40 151.4953 60.0018 32.0000 1.9744 1.9753 418.2274 418.4681 0.0361 -1.0000 -1.0000 1312161 1586733258.50 151.4953 60.0018 32.0000 1.9741 1.9750 418.3924 418.6325 0.0360 -1.0000 -1.0000 1312864 1586733258.60 151.4435 60.0018 32.0000 1.9732 1.9741 418.4193 418.6594 0.0360 -1.0000 -1.0000 1312926 1586733258.70 151.4435 60.0018 32.0000 1.9730 1.9739 418.3193 418.5595 0.0361 -1.0000 -1.0000 1312989 1586733258.80 151.4435 60.0018 32.0000 1.9740 1.9750 418.2312 418.4721 0.0362 -1.0000 -1.0000 1313067 1586733258.90 151.4435 60.0018 32.0000 1.9742 1.9752 418.2764 418.5166 0.0360 -1.0000 -1.0000 1313114 1586733259.00 151.4435 60.0018 32.0000 1.9730 1.9740 418.3158 418.5555 0.0361 -1.0000 -1.0000 1313192 1586733259.10 151.4470 60.0018 32.0000 1.9730 1.9739 418.4783 418.7193 0.0361 -1.0000 -1.0000 1313254 1586733259.20 151.4689 60.0018 32.0000 1.9737 1.9747 418.3035 418.5433 0.0360 -1.0000 -1.0000 1313317 1586733259.30 151.4689 60.0018 32.0000 1.9741 1.9750 418.1652 418.4050 0.0360 -1.0000 -1.0000 1313395 1586733259.40 151.4689 60.0018 32.0000 1.9742 1.9751 418.2359 418.4763 0.0361 -1.0000 -1.0000 1313457 1586733259.50 151.4689 60.0018 32.0000 1.9739 1.9749 418.2436 418.4831 0.0360 -1.0000 -1.0000 1313785 1586733259.60 151.4689 60.0018 32.0000 1.9733 1.9742 418.3879 418.6280 0.0360 -1.0000 -1.0000 1313863 1586733259.70 151.4511 60.0020 32.0000 1.9733 1.9743 418.2707 418.5114 0.0361 -1.0000 -1.0000 1313926 1586733259.80 151.4454 60.0021 32.0000 1.9743 1.9752 418.1600 418.4001 0.0360 -1.0000 -1.0000 1313989 1586733259.90 151.4454 60.0021 32.0000 1.9748 1.9757 418.1805 418.4203 0.0360 -1.0000 -1.0000 1314067 1586733260.00 151.4454 60.0021 32.0000 1.9737 1.9747 418.3903 418.6308 0.0361 -1.0000 -1.0000 1314129 1586733260.10 151.4454 60.0021 32.0000 1.9731 1.9740 418.3662 418.6065 0.0361 -1.0000 -1.0000 1314192 1586733260.20 151.4454 60.0021 32.0000 1.9743 1.9753 418.2310 418.4714 0.0360 -1.0000 -1.0000 1314254 1586733260.30 151.4454 60.0021 32.0000 1.9742 1.9751 418.1256 418.3659 0.0361 -1.0000 -1.0000 1314316 1586733260.40 151.4454 60.0021 32.0000 1.9735 1.9744 418.3015 418.5423 0.0361 -1.0000 -1.0000 1314395 1586733260.50 151.4454 60.0021 32.0000 1.9729 1.9738 418.4330 418.6736 0.0361 -1.0000 -1.0000 1314567 1586733260.60 151.4454 60.0021 32.0000 1.9737 1.9746 418.4544 418.6958 0.0362 -1.0000 -1.0000 1314629 1586733260.70 151.4454 60.0021 32.0000 1.9744 1.9754 418.3096 418.5516 0.0363 -1.0000 -1.0000 1314707 1586733260.80 151.4454 60.0021 32.0000 1.9742 1.9752 418.1840 418.4249 0.0361 -1.0000 -1.0000 1314770 1586733260.90 151.5005 60.0021 32.0000 1.9740 1.9750 418.2769 418.5178 0.0361 -1.0000 -1.0000 1314832 1586733261.00 151.5353 60.0021 32.0000 1.9735 1.9744 418.3949 418.6356 0.0361 -1.0000 -1.0000 1315019 1586733261.10 151.5353 60.0021 32.0000 1.9742 1.9751 418.3156 418.5561 0.0361 -1.0000 -1.0000 1315082 1586733261.20 151.5353 60.0021 32.0000 1.9738 1.9747 418.2324 418.4734 0.0362 -1.0000 -1.0000 1315144 1586733261.30 151.5353 60.0021 32.0000 1.9733 1.9742 418.3287 418.5689 0.0360 -1.0000 -1.0000 1315223 1586733261.40 151.5353 60.0021 32.0000 1.9731 1.9740 418.4029 418.6425 0.0359 -1.0000 -1.0000 1315285 1586733261.50 151.5353 60.0021 32.0000 1.9732 1.9741 418.3067 418.5476 0.0362 -1.0000 -1.0000 1315348 1586733261.60 151.5353 60.0021 32.0000 1.9739 1.9748 418.0864 418.3277 0.0362 -1.0000 -1.0000 1315410 1586733261.70 151.5353 60.0021 32.0000 1.9739 1.9749 418.2519 418.4930 0.0361 -1.0000 -1.0000 1315472 1586733261.80 151.5353 60.0021 32.0000 1.9732 1.9742 418.4016 418.6423 0.0361 -1.0000 -1.0000 1315535 1586733261.90 151.5353 60.0021 32.0000 1.9739 1.9748 418.4167 418.6574 0.0361 -1.0000 -1.0000 1315613 1586733262.00 151.5353 60.0021 32.0000 1.9735 1.9744 418.2952 418.5356 0.0361 -1.0000 -1.0000 1315676 1586733262.10 151.4451 60.0021 32.0000 1.9743 1.9752 418.1804 418.4212 0.0361 -1.0000 -1.0000 1316051 1586733262.20 151.4451 60.0021 32.0000 1.9740 1.9749 418.2678 418.5085 0.0361 -1.0000 -1.0000 1316113 1586733262.30 151.4451 60.0021 32.0000 1.9736 1.9746 418.3804 418.6209 0.0360 -1.0000 -1.0000 1316176 1586733262.40 151.4451 60.0021 32.0000 1.9736 1.9745 418.1651 418.4056 0.0361 -1.0000 -1.0000 1316254 1586733262.50 151.4451 60.0021 32.0000 1.9739 1.9748 418.2389 418.4800 0.0361 -1.0000 -1.0000 1316316 1586733262.60 151.4451 60.0021 32.0000 1.9732 1.9742 418.3960 418.6366 0.0362 -1.0000 -1.0000 1316379 1586733262.70 151.5915 60.0021 32.0000 1.9734 1.9743 418.3960 418.6373 0.0362 -1.0000 -1.0000 1316457 1586733262.80 151.5915 60.0021 32.0000 1.9742 1.9751 418.2352 418.4766 0.0362 -1.0000 -1.0000 1316519 1586733262.90 151.5915 60.0021 32.0000 1.9741 1.9751 418.0974 418.3378 0.0360 -1.0000 -1.0000 1316582 1586733263.00 151.5915 60.0021 32.0000 1.9735 1.9744 418.2282 418.4691 0.0362 -1.0000 -1.0000 1316644 1586733263.10 151.5915 60.0021 32.0000 1.9733 1.9743 418.4272 418.6686 0.0362 -1.0000 -1.0000 1316707 1586733263.20 151.5915 60.0021 32.0000 1.9732 1.9741 418.4063 418.6475 0.0362 -1.0000 -1.0000 1316769 1586733263.30 151.5234 60.0021 32.0000 1.9733 1.9743 418.3405 418.5822 0.0362 -1.0000 -1.0000 1316847 1586733263.40 151.5234 60.0021 32.0000 1.9733 1.9742 418.1840 418.4247 0.0362 -1.0000 -1.0000 1316910 1586733263.50 151.5234 60.0021 32.0000 1.9727 1.9736 418.2708 418.5120 0.0362 -1.0000 -1.0000 1316972 1586733263.60 151.5234 60.0021 32.0000 1.9728 1.9738 418.3527 418.5935 0.0361 -1.0000 -1.0000 1317253 1586733263.70 151.5234 60.0021 32.0000 1.9738 1.9748 418.3708 418.6119 0.0361 -1.0000 -1.0000 1317316 1586733263.80 151.5234 60.0021 32.0000 1.9741 1.9751 418.1963 418.4374 0.0362 -1.0000 -1.0000 1317378 1586733263.90 151.4777 60.0021 32.0000 1.9740 1.9749 418.2778 418.5194 0.0363 -1.0000 -1.0000 1317456 1586733264.00 151.4762 60.0021 32.0000 1.9732 1.9742 418.3957 418.6372 0.0362 -1.0000 -1.0000 1317519 1586733264.10 151.4762 60.0021 32.0000 1.9727 1.9737 418.3016 418.5433 0.0363 -1.0000 -1.0000 1318300 1586733264.20 151.4762 60.0021 32.0000 1.9739 1.9748 418.2689 418.5101 0.0362 -1.0000 -1.0000 1318378 1586733264.30 151.4762 60.0021 32.0000 1.9744 1.9754 418.1981 418.4397 0.0363 -1.0000 -1.0000 1318441 1586733264.40 151.4762 60.0021 32.0000 1.9741 1.9750 418.1537 418.3948 0.0362 -1.0000 -1.0000 1318519 1586733264.50 151.5435 60.0021 32.0000 1.9740 1.9749 418.3693 418.6101 0.0362 -1.0000 -1.0000 1318581 1586733264.60 151.5435 60.0021 32.0000 1.9746 1.9755 418.1559 418.3974 0.0362 -1.0000 -1.0000 1318644 1586733264.70 151.5435 60.0021 32.0000 1.9739 1.9748 418.2030 418.4442 0.0362 -1.0000 -1.0000 1318722 1586733264.80 151.5435 60.0021 32.0000 1.9736 1.9746 418.4172 418.6576 0.0361 -1.0000 -1.0000 1318862 1586733264.90 151.5435 60.0021 32.0000 1.9736 1.9745 418.4590 418.7007 0.0363 -1.0000 -1.0000 1318925 1586733265.00 151.5435 60.0021 32.0000 1.9735 1.9745 418.2970 418.5389 0.0363 -1.0000 -1.0000 1319003 1586733265.10 151.5435 60.0021 32.0000 1.9732 1.9741 418.1537 418.3963 0.0364 -1.0000 -1.0000 1319065 1586733265.20 151.5435 60.0021 32.0000 1.9740 1.9749 418.1925 418.4338 0.0361 -1.0000 -1.0000 1319128 1586733265.30 151.5435 60.0021 32.0000 1.9735 1.9745 418.3019 418.5431 0.0362 -1.0000 -1.0000 1319222 1586733265.40 151.5435 60.0021 32.0000 1.9727 1.9736 418.3957 418.6370 0.0362 -1.0000 -1.0000 1319284 1586733265.50 151.5094 60.0021 32.0000 1.9732 1.9742 418.3070 418.5484 0.0362 -1.0000 -1.0000 1319347 1586733265.60 151.4904 60.0020 32.0000 1.9740 1.9749 418.1449 418.3870 0.0363 -1.0000 -1.0000 1319425 1586733265.70 151.4904 60.0020 32.0000 1.9737 1.9747 418.3066 418.5484 0.0362 -1.0000 -1.0000 1319487 1586733265.80 151.4904 60.0020 32.0000 1.9733 1.9743 418.3778 418.6193 0.0362 -1.0000 -1.0000 1319550 1586733265.90 151.4904 60.0020 32.0000 1.9737 1.9746 418.4345 418.6760 0.0362 -1.0000 -1.0000 1319628 1586733266.00 151.4904 60.0020 32.0000 1.9741 1.9750 418.2302 418.4719 0.0363 -1.0000 -1.0000 1319690 1586733266.10 151.4904 60.0020 32.0000 1.9747 1.9757 418.1634 418.4055 0.0363 -1.0000 -1.0000 1320269 1586733266.20 151.5473 60.0020 32.0000 1.9743 1.9753 418.2348 418.4768 0.0363 -1.0000 -1.0000 1320346 1586733266.30 151.5473 60.0020 32.0000 1.9724 1.9733 418.2647 418.5062 0.0363 -1.0000 -1.0000 1320409 1586733266.40 151.5473 60.0020 32.0000 1.9739 1.9748 418.3318 418.5741 0.0363 -1.0000 -1.0000 1320487 1586733266.50 151.5473 60.0020 32.0000 1.9741 1.9751 418.1589 418.3995 0.0362 -1.0000 -1.0000 1320550 1586733266.60 151.5473 60.0020 32.0000 1.9745 1.9754 418.1736 418.4156 0.0363 -1.0000 -1.0000 1320612 1586733266.70 151.5473 60.0020 32.0000 1.9732 1.9742 418.3998 418.6416 0.0363 -1.0000 -1.0000 1320690 1586733266.80 151.5473 60.0020 32.0000 1.9734 1.9744 418.2057 418.4471 0.0362 -1.0000 -1.0000 1320753 1586733266.90 151.5473 60.0020 32.0000 1.9737 1.9746 418.1546 418.3955 0.0362 -1.0000 -1.0000 1320815 1586733267.00 151.5473 60.0020 32.0000 1.9742 1.9751 418.1588 418.3997 0.0362 -1.0000 -1.0000 1320878 1586733267.10 151.5473 60.0020 32.0000 1.9743 1.9752 418.4542 418.6953 0.0362 -1.0000 -1.0000 1320940 1586733267.20 151.5473 60.0020 32.0000 1.9733 1.9742 418.3351 418.5764 0.0362 -1.0000 -1.0000 1321018 1586733267.30 151.5303 60.0020 32.0000 1.9742 1.9752 418.1311 418.3730 0.0363 -1.0000 -1.0000 1321096 1586733267.40 151.5303 60.0020 32.0000 1.9736 1.9746 418.1415 418.3837 0.0363 -1.0000 -1.0000 1321159 1586733267.50 151.5303 60.0020 32.0000 1.9740 1.9749 418.3728 418.6147 0.0363 -1.0000 -1.0000 1321221 1586733267.60 151.5303 60.0020 32.0000 1.9730 1.9740 418.3609 418.6034 0.0363 -1.0000 -1.0000 1321284 1586733267.70 151.5303 60.0020 32.0000 1.9731 1.9740 418.2435 418.4846 0.0362 -1.0000 -1.0000 1321346 1586733267.80 151.4257 60.0020 32.0000 1.9741 1.9751 418.2133 418.4549 0.0363 -1.0000 -1.0000 1321409 1586733267.90 151.3903 60.0020 32.0000 1.9736 1.9745 418.3309 418.5731 0.0363 -1.0000 -1.0000 1321487 1586733268.00 151.3903 60.0020 32.0000 1.9746 1.9755 418.4454 418.6863 0.0362 -1.0000 -1.0000 1321549 1586733268.10 151.3903 60.0020 32.0000 1.9741 1.9750 418.2520 418.4939 0.0363 -1.0000 -1.0000 1321612 1586733268.20 151.3903 60.0020 32.0000 1.9738 1.9747 418.1041 418.3463 0.0363 -1.0000 -1.0000 1321799 1586733268.30 151.3903 60.0020 32.0000 1.9742 1.9751 418.2873 418.5286 0.0362 -1.0000 -1.0000 1321862 1586733268.40 151.5844 60.0020 32.0000 1.9737 1.9746 418.3870 418.6291 0.0363 -1.0000 -1.0000 1321940 1586733268.50 151.5844 60.0020 32.0000 1.9746 1.9756 418.3549 418.5960 0.0362 -1.0000 -1.0000 1322002 1586733268.60 151.5844 60.0020 32.0000 1.9738 1.9748 418.1460 418.3877 0.0362 -1.0000 -1.0000 1322065 1586733268.70 151.5844 60.0020 32.0000 1.9742 1.9752 418.0786 418.3202 0.0363 -1.0000 -1.0000 1322565 1586733268.80 151.5844 60.0020 32.0000 1.9735 1.9744 418.2174 418.4590 0.0362 -1.0000 -1.0000 1322627 1586733268.90 151.4077 60.0020 32.0000 1.9725 1.9735 418.3129 418.5542 0.0362 -1.0000 -1.0000 1322690 1586733269.00 151.4077 60.0020 32.0000 1.9735 1.9744 418.1750 418.4166 0.0363 -1.0000 -1.0000 1322768 1586733269.10 151.4077 60.0020 32.0000 1.9741 1.9750 418.1951 418.4370 0.0363 -1.0000 -1.0000 1322830 1586733269.20 151.4077 60.0020 32.0000 1.9741 1.9750 418.2178 418.4597 0.0362 -1.0000 -1.0000 1323018 1586733269.30 151.4077 60.0020 32.0000 1.9735 1.9744 418.3998 418.6414 0.0363 -1.0000 -1.0000 1323080 1586733269.40 151.4538 60.0020 32.0000 1.9741 1.9750 418.3650 418.6068 0.0363 -1.0000 -1.0000 1323143 1586733269.50 151.5665 60.0020 32.0000 1.9749 1.9759 418.2545 418.4964 0.0363 -1.0000 -1.0000 1323221 1586733269.60 151.5665 60.0020 32.0000 1.9741 1.9750 418.1274 418.3688 0.0363 -1.0000 -1.0000 1323299 1586733269.70 151.5665 60.0020 32.0000 1.9741 1.9750 418.3284 418.5712 0.0364 -1.0000 -1.0000 1323361 1586733269.80 151.5665 60.0020 32.0000 1.9743 1.9752 418.3951 418.6370 0.0363 -1.0000 -1.0000 1323486 1586733269.90 151.5665 60.0020 32.0000 1.9743 1.9752 418.4238 418.6661 0.0363 -1.0000 -1.0000 1323564 1586733270.00 151.5424 60.0017 32.0000 1.9748 1.9758 418.2568 418.4978 0.0361 -1.0000 -1.0000 1323627 1586733270.10 151.5424 60.0017 32.0000 1.9737 1.9746 418.4030 418.6439 0.0362 -1.0000 -1.0000 1323689 1586733270.20 151.5424 60.0017 32.0000 1.9735 1.9744 418.3740 418.6157 0.0363 -1.0000 -1.0000 1323767 1586733270.30 151.5424 60.0017 32.0000 1.9735 1.9744 418.3003 418.5418 0.0362 -1.0000 -1.0000 1324033 1586733270.40 151.5424 60.0017 32.0000 1.9738 1.9748 418.2322 418.4734 0.0362 -1.0000 -1.0000 1324111 1586733270.50 151.5424 60.0017 32.0000 1.9733 1.9743 418.3536 418.5950 0.0362 -1.0000 -1.0000 1324174 1586733270.60 151.5466 60.0017 32.0000 1.9735 1.9745 418.3737 418.6156 0.0363 -1.0000 -1.0000 1324236 1586733270.70 151.5532 60.0017 32.0000 1.9743 1.9752 418.2901 418.5325 0.0363 -1.0000 -1.0000 1324314 1586733270.80 151.5532 60.0017 32.0000 1.9744 1.9753 418.1797 418.4211 0.0362 -1.0000 -1.0000 1324533 1586733270.90 151.5532 60.0017 32.0000 1.9730 1.9740 418.3798 418.6219 0.0363 -1.0000 -1.0000 1324595 1586733271.00 151.5532 60.0017 32.0000 1.9741 1.9751 418.3394 418.5817 0.0364 -1.0000 -1.0000 1324674 1586733271.10 151.5532 60.0017 32.0000 1.9742 1.9751 418.2638 418.5050 0.0362 -1.0000 -1.0000 1324736 1586733271.20 151.5242 60.0017 32.0000 1.9736 1.9745 418.2531 418.4944 0.0363 -1.0000 -1.0000 1324798 1586733271.30 151.5242 60.0017 32.0000 1.9728 1.9738 418.3600 418.6023 0.0363 -1.0000 -1.0000 1325033 1586733271.40 151.5242 60.0017 32.0000 1.9731 1.9740 418.3145 418.5561 0.0362 -1.0000 -1.0000 1325095 1586733271.50 151.5242 60.0017 32.0000 1.9738 1.9748 418.1193 418.3606 0.0363 -1.0000 -1.0000 1325158 1586733271.60 151.5242 60.0017 32.0000 1.9751 1.9760 418.1545 418.3965 0.0363 -1.0000 -1.0000 1325220 1586733271.70 151.4787 60.0017 32.0000 1.9742 1.9751 418.3453 418.5871 0.0363 -1.0000 -1.0000 1325283 1586733271.80 151.4787 60.0017 32.0000 1.9734 1.9743 418.3333 418.5744 0.0362 -1.0000 -1.0000 1325517 1586733271.90 151.4787 60.0017 32.0000 1.9732 1.9741 418.2223 418.4638 0.0362 -1.0000 -1.0000 1325595 1586733272.00 151.4787 60.0017 32.0000 1.9745 1.9754 418.1568 418.3980 0.0362 -1.0000 -1.0000 1325658 1586733272.10 151.4787 60.0017 32.0000 1.9736 1.9745 418.1479 418.3888 0.0362 -1.0000 -1.0000 1325720 1586733272.20 151.4794 60.0017 32.0000 1.9727 1.9737 418.3475 418.5899 0.0364 -1.0000 -1.0000 1325783 1586733272.30 151.4964 60.0017 32.0000 1.9736 1.9746 418.2049 418.4470 0.0363 -1.0000 -1.0000 1326267 1586733272.40 151.4964 60.0017 32.0000 1.9738 1.9748 418.1484 418.3902 0.0363 -1.0000 -1.0000 1326345 1586733272.50 151.4964 60.0017 32.0000 1.9744 1.9753 418.3105 418.5526 0.0363 -1.0000 -1.0000 1326407 1586733272.60 151.4964 60.0017 32.0000 1.9738 1.9747 418.4100 418.6519 0.0362 -1.0000 -1.0000 1326470 1586733272.70 151.4964 60.0017 32.0000 1.9745 1.9754 418.1796 418.4220 0.0364 -1.0000 -1.0000 1326533 1586733272.80 151.4964 60.0017 32.0000 1.9742 1.9752 418.2244 418.4652 0.0362 -1.0000 -1.0000 1326595 1586733272.90 151.4964 60.0017 32.0000 1.9733 1.9742 418.2493 418.4908 0.0363 -1.0000 -1.0000 1326767 1586733273.00 151.4964 60.0017 32.0000 1.9743 1.9752 418.4571 418.7001 0.0364 -1.0000 -1.0000 1326845 1586733273.10 151.4964 60.0017 32.0000 1.9740 1.9749 418.2922 418.5341 0.0363 -1.0000 -1.0000 1326907 1586733273.20 151.4964 60.0017 32.0000 1.9741 1.9750 418.1945 418.4375 0.0365 -1.0000 -1.0000 1326970 1586733273.30 151.4984 60.0017 32.0000 1.9740 1.9749 418.0834 418.3260 0.0364 -1.0000 -1.0000 1327048 1586733273.40 151.5087 60.0017 32.0000 1.9743 1.9752 418.3223 418.5641 0.0362 -1.0000 -1.0000 1327267 1586733273.50 151.5087 60.0017 32.0000 1.9736 1.9746 418.3278 418.5692 0.0362 -1.0000 -1.0000 1327329 1586733273.60 151.5709 60.0017 32.0000 1.9746 1.9756 418.2643 418.5058 0.0363 -1.0000 -1.0000 1327407 1586733273.70 151.5709 60.0017 32.0000 1.9745 1.9754 418.1646 418.4075 0.0364 -1.0000 -1.0000 1327470 1586733273.80 151.5709 60.0017 32.0000 1.9735 1.9745 418.3585 418.6002 0.0362 -1.0000 -1.0000 1327532 1586733273.90 151.4328 60.0017 32.0000 1.9730 1.9740 418.4827 418.7254 0.0363 -1.0000 -1.0000 1327782 1586733274.00 151.4328 60.0017 32.0000 1.9734 1.9744 418.2629 418.5046 0.0363 -1.0000 -1.0000 1327845 1586733274.10 151.4328 60.0017 32.0000 1.9735 1.9745 418.1761 418.4174 0.0362 -1.0000 -1.0000 1327907 1586733274.20 151.4328 60.0017 32.0000 1.9736 1.9745 418.3769 418.6185 0.0363 -1.0000 -1.0000 1327970 1586733274.30 151.4328 60.0017 32.0000 1.9732 1.9742 418.4698 418.7119 0.0363 -1.0000 -1.0000 1328032 1586733274.40 151.4328 60.0017 32.0000 1.9734 1.9743 418.3338 418.5759 0.0363 -1.0000 -1.0000 1328282 1586733274.50 151.5492 60.0017 32.0000 1.9735 1.9744 418.3173 418.5587 0.0362 -1.0000 -1.0000 1328345 1586733274.60 151.5492 60.0017 32.0000 1.9732 1.9741 418.4077 418.6496 0.0363 -1.0000 -1.0000 1328407 1586733274.70 151.5492 60.0017 32.0000 1.9729 1.9739 418.3855 418.6269 0.0362 -1.0000 -1.0000 1328485 1586733274.80 151.5492 60.0017 32.0000 1.9733 1.9743 418.2889 418.5313 0.0364 -1.0000 -1.0000 1328548 1586733274.90 151.5492 60.0017 32.0000 1.9745 1.9755 418.2469 418.4887 0.0362 -1.0000 -1.0000 1328610 1586733275.00 151.5334 60.0018 32.0000 1.9734 1.9743 418.1972 418.4383 0.0362 -1.0000 -1.0000 1328688 1586733275.10 151.5334 60.0018 32.0000 1.9724 1.9734 418.3071 418.5479 0.0361 -1.0000 -1.0000 1328735 1586733275.20 151.5334 60.0018 32.0000 1.9736 1.9745 418.3696 418.6107 0.0362 -1.0000 -1.0000 1328797 1586733275.30 151.5334 60.0018 32.0000 1.9745 1.9754 418.1943 418.4370 0.0364 -1.0000 -1.0000 1328876 1586733275.40 151.5334 60.0018 32.0000 1.9739 1.9748 418.1029 418.3449 0.0362 -1.0000 -1.0000 1329516 1586733275.50 151.4940 60.0018 32.0000 1.9730 1.9740 418.2103 418.4516 0.0363 -1.0000 -1.0000 1329579 1586733275.60 151.3959 60.0018 32.0000 1.9729 1.9739 418.3627 418.6053 0.0363 -1.0000 -1.0000 1329657 1586733275.70 151.3959 60.0018 32.0000 1.9741 1.9751 418.1419 418.3830 0.0362 -1.0000 -1.0000 1329719 1586733275.80 151.3959 60.0018 32.0000 1.9740 1.9749 418.1766 418.4176 0.0361 -1.0000 -1.0000 1329782 1586733275.90 151.3959 60.0018 32.0000 1.9739 1.9748 418.2599 418.5014 0.0363 -1.0000 -1.0000 1329860 1586733276.00 151.3959 60.0018 32.0000 1.9727 1.9736 418.3221 418.5648 0.0364 -1.0000 -1.0000 1329922 1586733276.10 151.4788 60.0018 32.0000 1.9742 1.9751 418.2897 418.5316 0.0363 -1.0000 -1.0000 1329985 1586733276.20 151.4804 60.0018 32.0000 1.9741 1.9751 418.2002 418.4403 0.0361 -1.0000 -1.0000 1330047 1586733276.30 151.4804 60.0018 32.0000 1.9733 1.9743 418.1177 418.3582 0.0361 -1.0000 -1.0000 1330110 1586733276.40 151.4804 60.0018 32.0000 1.9734 1.9743 418.3163 418.5582 0.0363 -1.0000 -1.0000 1330251 1586733276.50 151.4804 60.0018 32.0000 1.9733 1.9743 418.3886 418.6309 0.0363 -1.0000 -1.0000 1330313 1586733276.60 151.4839 60.0018 32.0000 1.9740 1.9749 418.3585 418.6007 0.0363 -1.0000 -1.0000 1330375 1586733276.70 151.5123 60.0018 32.0000 1.9744 1.9753 418.3409 418.5836 0.0364 -1.0000 -1.0000 1330454 1586733276.80 151.5123 60.0018 32.0000 1.9736 1.9746 418.2606 418.5017 0.0362 -1.0000 -1.0000 1330516 1586733276.90 151.5123 60.0018 32.0000 1.9731 1.9740 418.2838 418.5254 0.0363 -1.0000 -1.0000 1330735 1586733277.00 151.5123 60.0018 32.0000 1.9735 1.9744 418.3125 418.5544 0.0363 -1.0000 -1.0000 1330813 1586733277.10 151.5284 60.0018 32.0000 1.9741 1.9750 418.2009 418.4420 0.0362 -1.0000 -1.0000 1330875 1586733277.20 151.5172 60.0018 32.0000 1.9741 1.9750 418.1582 418.3998 0.0362 -1.0000 -1.0000 1330938 1586733277.30 151.5172 60.0018 32.0000 1.9734 1.9743 418.1743 418.4166 0.0363 -1.0000 -1.0000 1331016 1586733277.40 151.5172 60.0018 32.0000 1.9742 1.9751 418.2792 418.5207 0.0362 -1.0000 -1.0000 1331078 1586733277.50 151.5172 60.0018 32.0000 1.9732 1.9742 418.3651 418.6070 0.0363 -1.0000 -1.0000 1331250 1586733277.60 151.5172 60.0018 32.0000 1.9735 1.9744 418.3408 418.5829 0.0363 -1.0000 -1.0000 1331312 1586733277.70 151.5172 60.0018 32.0000 1.9742 1.9752 418.1838 418.4263 0.0364 -1.0000 -1.0000 1331375 1586733277.80 151.5853 60.0018 32.0000 1.9738 1.9748 418.2282 418.4701 0.0363 -1.0000 -1.0000 1331438 1586733277.90 151.5853 60.0018 32.0000 1.9739 1.9748 418.3931 418.6346 0.0363 -1.0000 -1.0000 1331516 1586733278.00 151.5853 60.0018 32.0000 1.9737 1.9747 418.3083 418.5504 0.0363 -1.0000 -1.0000 1331734 1586733278.10 151.5853 60.0018 32.0000 1.9744 1.9753 418.1649 418.4066 0.0363 -1.0000 -1.0000 1331797 1586733278.20 151.5853 60.0018 32.0000 1.9736 1.9745 418.2042 418.4464 0.0363 -1.0000 -1.0000 1331875 1586733278.30 151.5853 60.0018 32.0000 1.9728 1.9738 418.3898 418.6310 0.0361 -1.0000 -1.0000 1331938 1586733278.40 151.5853 60.0018 32.0000 1.9737 1.9746 418.3380 418.5795 0.0363 -1.0000 -1.0000 1332015 1586733278.50 151.5853 60.0018 32.0000 1.9739 1.9749 418.1677 418.4099 0.0364 -1.0000 -1.0000 1332500 1586733278.60 151.5853 60.0018 32.0000 1.9733 1.9742 418.1982 418.4411 0.0364 -1.0000 -1.0000 1332562 1586733278.70 151.5853 60.0018 32.0000 1.9729 1.9739 418.3565 418.5989 0.0363 -1.0000 -1.0000 1332640 1586733278.80 151.5853 60.0018 32.0000 1.9734 1.9743 418.4099 418.6526 0.0364 -1.0000 -1.0000 1332703 1586733278.90 151.5251 60.0018 32.0000 1.9734 1.9744 418.3709 418.6139 0.0365 -1.0000 -1.0000 1332765 1586733279.00 151.5251 60.0018 32.0000 1.9741 1.9751 418.1564 418.3985 0.0363 -1.0000 -1.0000 1332843 1586733279.10 151.5251 60.0018 32.0000 1.9734 1.9743 418.3413 418.5834 0.0363 -1.0000 -1.0000 1332906 1586733279.20 151.5251 60.0018 32.0000 1.9743 1.9752 418.3696 418.6116 0.0363 -1.0000 -1.0000 1332968 1586733279.30 151.5251 60.0018 32.0000 1.9751 1.9760 418.2742 418.5161 0.0363 -1.0000 -1.0000 1333047 1586733279.40 151.5476 60.0018 32.0000 1.9740 1.9749 418.2576 418.4990 0.0362 -1.0000 -1.0000 1333109 1586733279.50 151.5476 60.0018 32.0000 1.9738 1.9747 418.3774 418.6188 0.0362 -1.0000 -1.0000 1333171 1586733279.60 151.5476 60.0018 32.0000 1.9731 1.9740 418.4284 418.6688 0.0360 -1.0000 -1.0000 1333234 1586733279.70 151.5476 60.0018 32.0000 1.9728 1.9738 418.3501 418.5919 0.0363 -1.0000 -1.0000 1333296 1586733279.80 151.5240 60.0018 32.0000 1.9739 1.9748 418.1394 418.3810 0.0363 -1.0000 -1.0000 1333359 1586733279.90 151.5240 60.0018 32.0000 1.9745 1.9754 418.0421 418.2842 0.0363 -1.0000 -1.0000 1333437 1586733280.00 151.5859 60.0016 32.0000 1.9740 1.9749 418.2455 418.4871 0.0362 -1.0000 -1.0000 1333765 1586733280.10 151.5859 60.0016 32.0000 1.9736 1.9746 418.2937 418.5351 0.0362 -1.0000 -1.0000 1333828 1586733280.20 151.5859 60.0016 32.0000 1.9746 1.9755 418.1401 418.3817 0.0363 -1.0000 -1.0000 1333906 1586733280.30 151.5859 60.0016 32.0000 1.9744 1.9754 418.2369 418.4785 0.0362 -1.0000 -1.0000 1333968 1586733280.40 151.5859 60.0016 32.0000 1.9738 1.9747 418.2776 418.5188 0.0362 -1.0000 -1.0000 1334047 1586733280.50 151.5859 60.0016 32.0000 1.9734 1.9744 418.3134 418.5549 0.0362 -1.0000 -1.0000 1334327 1586733280.60 151.5859 60.0016 32.0000 1.9739 1.9748 418.2306 418.4720 0.0362 -1.0000 -1.0000 1334374 1586733280.70 151.5859 60.0016 32.0000 1.9745 1.9754 418.0356 418.2776 0.0364 -1.0000 -1.0000 1334453 1586733280.80 151.5859 60.0016 32.0000 1.9748 1.9757 418.1158 418.3572 0.0362 -1.0000 -1.0000 1334531 1586733280.90 151.5859 60.0016 32.0000 1.9733 1.9743 418.3226 418.5643 0.0363 -1.0000 -1.0000 1334593 1586733281.00 151.5859 60.0016 32.0000 1.9738 1.9747 418.4798 418.7213 0.0362 -1.0000 -1.0000 1334781 1586733281.10 151.5859 60.0016 32.0000 1.9743 1.9753 418.3398 418.5824 0.0364 -1.0000 -1.0000 1334843 1586733281.20 151.4888 60.0016 32.0000 1.9744 1.9753 418.1919 418.4341 0.0363 -1.0000 -1.0000 1334905 1586733281.30 151.4888 60.0016 32.0000 1.9739 1.9748 418.3322 418.5746 0.0364 -1.0000 -1.0000 1334984 1586733281.40 151.5854 60.0016 32.0000 1.9736 1.9745 418.4327 418.6751 0.0363 -1.0000 -1.0000 1335046 1586733281.50 151.6142 60.0016 32.0000 1.9736 1.9745 418.3068 418.5488 0.0364 -1.0000 -1.0000 1335265 1586733281.60 151.6142 60.0016 32.0000 1.9742 1.9752 418.1190 418.3613 0.0364 -1.0000 -1.0000 1335343 1586733281.70 151.5520 60.0016 32.0000 1.9740 1.9749 418.2066 418.4486 0.0362 -1.0000 -1.0000 1335405 1586733281.80 151.5139 60.0016 32.0000 1.9733 1.9742 418.3644 418.6061 0.0363 -1.0000 -1.0000 1335468 1586733281.90 151.5139 60.0016 32.0000 1.9727 1.9737 418.3394 418.5806 0.0362 -1.0000 -1.0000 1335530 1586733282.00 151.5139 60.0016 32.0000 1.9745 1.9755 418.2817 418.5233 0.0362 -1.0000 -1.0000 1335859 1586733282.10 151.5139 60.0016 32.0000 1.9744 1.9753 418.1380 418.3797 0.0363 -1.0000 -1.0000 1335921 1586733282.20 151.5139 60.0016 32.0000 1.9747 1.9756 418.0712 418.3142 0.0364 -1.0000 -1.0000 1335999 1586733282.30 151.5674 60.0016 32.0000 1.9748 1.9757 418.2926 418.5344 0.0363 -1.0000 -1.0000 1336062 1586733282.40 151.5674 60.0016 32.0000 1.9740 1.9750 418.3857 418.6268 0.0361 -1.0000 -1.0000 1336140 1586733282.50 151.5674 60.0016 32.0000 1.9744 1.9754 418.1973 418.4403 0.0365 -1.0000 -1.0000 1336202 1586733282.60 151.5674 60.0016 32.0000 1.9742 1.9751 418.1922 418.4347 0.0363 -1.0000 -1.0000 1336264 1586733282.70 151.5674 60.0016 32.0000 1.9741 1.9750 418.2004 418.4418 0.0362 -1.0000 -1.0000 1336343 1586733282.80 151.5674 60.0016 32.0000 1.9732 1.9741 418.5413 418.7834 0.0363 -1.0000 -1.0000 1336405 1586733282.90 151.5674 60.0016 32.0000 1.9729 1.9739 418.3839 418.6262 0.0364 -1.0000 -1.0000 1336468 1586733283.00 151.5674 60.0016 32.0000 1.9739 1.9749 418.2610 418.5024 0.0362 -1.0000 -1.0000 1336530 1586733283.10 151.5674 60.0016 32.0000 1.9738 1.9747 418.1385 418.3808 0.0364 -1.0000 -1.0000 1337014 1586733283.20 151.5674 60.0016 32.0000 1.9741 1.9751 418.2099 418.4523 0.0364 -1.0000 -1.0000 1337077 1586733283.30 151.4197 60.0016 32.0000 1.9737 1.9746 418.4353 418.6773 0.0363 -1.0000 -1.0000 1337155 1586733283.40 151.4197 60.0016 32.0000 1.9730 1.9739 418.3835 418.6255 0.0363 -1.0000 -1.0000 1337217 1586733283.50 151.4197 60.0016 32.0000 1.9747 1.9756 418.2026 418.4453 0.0364 -1.0000 -1.0000 1337280 1586733283.60 151.4283 60.0016 32.0000 1.9741 1.9750 418.2369 418.4788 0.0362 -1.0000 -1.0000 1337514 1586733283.70 151.5708 60.0016 32.0000 1.9737 1.9746 418.3271 418.5689 0.0363 -1.0000 -1.0000 1337577 1586733283.80 151.5708 60.0016 32.0000 1.9737 1.9747 418.2606 418.5027 0.0363 -1.0000 -1.0000 1337639 1586733283.90 151.5708 60.0016 32.0000 1.9739 1.9749 418.1504 418.3924 0.0363 -1.0000 -1.0000 1337717 1586733284.00 151.5708 60.0016 32.0000 1.9740 1.9749 418.1689 418.4116 0.0364 -1.0000 -1.0000 1337780 1586733284.10 151.5708 60.0016 32.0000 1.9743 1.9752 418.2918 418.5343 0.0364 -1.0000 -1.0000 1338014 1586733284.20 151.5708 60.0016 32.0000 1.9738 1.9747 418.4001 418.6424 0.0363 -1.0000 -1.0000 1338092 1586733284.30 151.5708 60.0016 32.0000 1.9741 1.9750 418.3034 418.5463 0.0364 -1.0000 -1.0000 1338155 1586733284.40 151.5386 60.0016 32.0000 1.9741 1.9750 418.1128 418.3544 0.0363 -1.0000 -1.0000 1338217 1586733284.50 151.5208 60.0016 32.0000 1.9741 1.9750 418.1489 418.3916 0.0364 -1.0000 -1.0000 1338295 1586733284.60 151.4606 60.0016 32.0000 1.9738 1.9747 418.3585 418.6010 0.0363 -1.0000 -1.0000 1338342 1586733284.70 151.4606 60.0016 32.0000 1.9733 1.9743 418.1635 418.4051 0.0362 -1.0000 -1.0000 1338530 1586733284.80 151.4606 60.0016 32.0000 1.9743 1.9753 418.0930 418.3345 0.0363 -1.0000 -1.0000 1338592 1586733284.90 151.4606 60.0016 32.0000 1.9734 1.9743 418.2797 418.5214 0.0363 -1.0000 -1.0000 1338655 1586733285.00 151.5073 60.0013 32.0000 1.9729 1.9738 418.3736 418.6155 0.0363 -1.0000 -1.0000 1338733 1586733285.10 151.5181 60.0013 32.0000 1.9737 1.9746 418.3385 418.5813 0.0364 -1.0000 -1.0000 1338795 1586733285.20 151.5181 60.0013 32.0000 1.9745 1.9754 418.2341 418.4773 0.0366 -1.0000 -1.0000 1339045 1586733285.30 151.5181 60.0013 32.0000 1.9745 1.9755 418.1416 418.3843 0.0363 -1.0000 -1.0000 1339108 1586733285.40 151.5181 60.0013 32.0000 1.9732 1.9741 418.3055 418.5473 0.0363 -1.0000 -1.0000 1339170 1586733285.50 151.5181 60.0013 32.0000 1.9734 1.9744 418.3750 418.6168 0.0363 -1.0000 -1.0000 1339248 1586733285.60 151.4273 60.0013 32.0000 1.9737 1.9747 418.3789 418.6212 0.0363 -1.0000 -1.0000 1339311 1586733285.70 151.4273 60.0013 32.0000 1.9735 1.9744 418.1921 418.4340 0.0364 -1.0000 -1.0000 1339483 1586733285.80 151.4273 60.0013 32.0000 1.9736 1.9745 418.2148 418.4583 0.0365 -1.0000 -1.0000 1339545 1586733285.90 151.4273 60.0013 32.0000 1.9734 1.9743 418.3383 418.5809 0.0363 -1.0000 -1.0000 1339623 1586733286.00 151.4273 60.0013 32.0000 1.9737 1.9746 418.2418 418.4836 0.0364 -1.0000 -1.0000 1339686 1586733286.10 151.4908 60.0013 32.0000 1.9741 1.9750 418.2195 418.4625 0.0364 -1.0000 -1.0000 1339748 1586733286.20 151.5426 60.0013 32.0000 1.9744 1.9753 418.0937 418.3355 0.0363 -1.0000 -1.0000 1340545 1586733286.30 151.5426 60.0013 32.0000 1.9737 1.9746 418.1622 418.4044 0.0364 -1.0000 -1.0000 1340607 1586733286.40 151.5426 60.0013 32.0000 1.9737 1.9746 418.2754 418.5176 0.0363 -1.0000 -1.0000 1340670 1586733286.50 151.5426 60.0013 32.0000 1.9742 1.9751 418.2438 418.4862 0.0364 -1.0000 -1.0000 1340732 1586733286.60 151.5426 60.0013 32.0000 1.9742 1.9752 418.1356 418.3780 0.0364 -1.0000 -1.0000 1340795 1586733286.70 151.5426 60.0013 32.0000 1.9739 1.9749 418.0632 418.3063 0.0365 -1.0000 -1.0000 1340873 1586733286.80 151.5426 60.0013 32.0000 1.9735 1.9744 418.3237 418.5659 0.0363 -1.0000 -1.0000 1340935 1586733286.90 151.6185 60.0013 32.0000 1.9735 1.9744 418.4233 418.6659 0.0364 -1.0000 -1.0000 1340998 1586733287.00 151.6185 60.0013 32.0000 1.9736 1.9746 418.2180 418.4605 0.0364 -1.0000 -1.0000 1341076 1586733287.10 151.6185 60.0013 32.0000 1.9734 1.9744 418.0822 418.3242 0.0363 -1.0000 -1.0000 1341138 1586733287.20 151.4429 60.0013 32.0000 1.9731 1.9741 418.3617 418.6037 0.0363 -1.0000 -1.0000 1341201 1586733287.30 151.4241 60.0013 32.0000 1.9731 1.9741 418.3697 418.6125 0.0364 -1.0000 -1.0000 1341263 1586733287.40 151.4241 60.0013 32.0000 1.9727 1.9737 418.5090 418.7517 0.0364 -1.0000 -1.0000 1341326 1586733287.50 151.4241 60.0013 32.0000 1.9746 1.9756 418.2715 418.5141 0.0364 -1.0000 -1.0000 1341388 1586733287.60 151.4241 60.0013 32.0000 1.9741 1.9750 418.1299 418.3726 0.0364 -1.0000 -1.0000 1341466 1586733287.70 151.4241 60.0013 32.0000 1.9737 1.9746 418.2316 418.4738 0.0363 -1.0000 -1.0000 1341529 1586733287.80 151.4923 60.0013 32.0000 1.9734 1.9743 418.3664 418.6090 0.0364 -1.0000 -1.0000 1341607 1586733287.90 151.4923 60.0013 32.0000 1.9740 1.9750 418.2843 418.5271 0.0364 -1.0000 -1.0000 1341670 1586733288.00 151.4923 60.0013 32.0000 1.9746 1.9755 418.1964 418.4395 0.0364 -1.0000 -1.0000 1341763 1586733288.10 151.4923 60.0013 32.0000 1.9737 1.9746 418.1970 418.4395 0.0364 -1.0000 -1.0000 1341826 1586733288.20 151.4923 60.0013 32.0000 1.9733 1.9743 418.2990 418.5407 0.0362 -1.0000 -1.0000 1341904 1586733288.30 151.4923 60.0013 32.0000 1.9731 1.9740 418.4722 418.7141 0.0363 -1.0000 -1.0000 1341966 1586733288.40 151.4923 60.0013 32.0000 1.9737 1.9746 418.3010 418.5436 0.0364 -1.0000 -1.0000 1342029 1586733288.50 151.4723 60.0013 32.0000 1.9740 1.9749 418.1734 418.4165 0.0365 -1.0000 -1.0000 1342091 1586733288.60 151.4636 60.0013 32.0000 1.9742 1.9751 418.2399 418.4825 0.0364 -1.0000 -1.0000 1342154 1586733288.70 151.4636 60.0013 32.0000 1.9732 1.9742 418.3989 418.6417 0.0365 -1.0000 -1.0000 1343044 1586733288.80 151.4636 60.0013 32.0000 1.9735 1.9744 418.3603 418.6037 0.0365 -1.0000 -1.0000 1343107 1586733288.90 151.4636 60.0013 32.0000 1.9734 1.9744 418.2344 418.4767 0.0363 -1.0000 -1.0000 1343169 1586733289.00 151.4542 60.0013 32.0000 1.9738 1.9747 418.2807 418.5227 0.0363 -1.0000 -1.0000 1343247 1586733289.10 151.4529 60.0013 32.0000 1.9733 1.9742 418.3722 418.6147 0.0364 -1.0000 -1.0000 1343310 1586733289.20 151.4529 60.0013 32.0000 1.9736 1.9746 418.2834 418.5264 0.0363 -1.0000 -1.0000 1343372 1586733289.30 151.4529 60.0013 32.0000 1.9738 1.9748 418.2087 418.4507 0.0364 -1.0000 -1.0000 1343450 1586733289.40 151.4529 60.0013 32.0000 1.9732 1.9741 418.2635 418.5063 0.0364 -1.0000 -1.0000 1343513 1586733289.50 151.5125 60.0013 32.0000 1.9733 1.9743 418.4043 418.6475 0.0365 -1.0000 -1.0000 1343575 1586733289.60 151.5125 60.0013 32.0000 1.9731 1.9740 418.4607 418.7031 0.0363 -1.0000 -1.0000 1343653 1586733289.70 151.5125 60.0013 32.0000 1.9740 1.9749 418.3103 418.5527 0.0364 -1.0000 -1.0000 1343716 1586733289.80 151.5125 60.0013 32.0000 1.9740 1.9750 418.1742 418.4164 0.0363 -1.0000 -1.0000 1343778 1586733289.90 151.5125 60.0013 32.0000 1.9734 1.9743 418.2274 418.4686 0.0362 -1.0000 -1.0000 1343841 1586733290.00 151.5386 60.0013 32.0000 1.9732 1.9741 418.4788 418.7211 0.0363 -1.0000 -1.0000 1343903 1586733290.10 151.5838 60.0013 32.0000 1.9726 1.9736 418.3412 418.5840 0.0365 -1.0000 -1.0000 1343966 1586733290.20 151.5838 60.0013 32.0000 1.9738 1.9747 418.1871 418.4300 0.0364 -1.0000 -1.0000 1344044 1586733290.30 151.5838 60.0013 32.0000 1.9728 1.9738 418.2616 418.5036 0.0363 -1.0000 -1.0000 1344279 1586733290.40 151.5838 60.0013 32.0000 1.9727 1.9736 418.4160 418.6581 0.0364 -1.0000 -1.0000 1344341 1586733290.50 151.5838 60.0013 32.0000 1.9738 1.9748 418.3653 418.6079 0.0364 -1.0000 -1.0000 1344403 1586733290.60 151.5838 60.0013 32.0000 1.9738 1.9747 418.3042 418.5462 0.0364 -1.0000 -1.0000 1344466 1586733290.70 151.5838 60.0013 32.0000 1.9749 1.9758 418.1946 418.4374 0.0364 -1.0000 -1.0000 1344544 1586733290.80 151.5838 60.0013 32.0000 1.9738 1.9747 418.2794 418.5224 0.0365 -1.0000 -1.0000 1344825 1586733290.90 151.5838 60.0013 32.0000 1.9735 1.9744 418.4214 418.6634 0.0363 -1.0000 -1.0000 1344887 1586733291.00 151.5838 60.0013 32.0000 1.9723 1.9733 418.3566 418.5987 0.0363 -1.0000 -1.0000 1344966 1586733291.10 151.4335 60.0013 32.0000 1.9733 1.9743 418.3088 418.5504 0.0363 -1.0000 -1.0000 1345028 1586733291.20 151.4335 60.0013 32.0000 1.9736 1.9746 418.2434 418.4858 0.0364 -1.0000 -1.0000 1345091 1586733291.30 151.4335 60.0013 32.0000 1.9729 1.9739 418.3184 418.5605 0.0363 -1.0000 -1.0000 1345325 1586733291.40 151.4335 60.0013 32.0000 1.9728 1.9737 418.3748 418.6165 0.0363 -1.0000 -1.0000 1345387 1586733291.50 151.4335 60.0013 32.0000 1.9733 1.9742 418.3344 418.5763 0.0363 -1.0000 -1.0000 1345450 1586733291.60 151.4335 60.0013 32.0000 1.9742 1.9751 418.1384 418.3798 0.0362 -1.0000 -1.0000 1345528 1586733291.70 151.4335 60.0013 32.0000 1.9736 1.9745 418.3281 418.5696 0.0362 -1.0000 -1.0000 1345590 1586733291.80 151.5815 60.0013 32.0000 1.9733 1.9742 418.4184 418.6602 0.0363 -1.0000 -1.0000 1346012 1586733291.90 151.5815 60.0013 32.0000 1.9740 1.9750 418.3874 418.6291 0.0362 -1.0000 -1.0000 1346075 1586733292.00 151.5815 60.0013 32.0000 1.9747 1.9756 418.1940 418.4362 0.0363 -1.0000 -1.0000 1346137 1586733292.10 151.5815 60.0013 32.0000 1.9733 1.9742 418.2779 418.5202 0.0364 -1.0000 -1.0000 1346200 1586733292.20 151.5815 60.0013 32.0000 1.9733 1.9742 418.4093 418.6521 0.0364 -1.0000 -1.0000 1346278 1586733292.30 151.5595 60.0013 32.0000 1.9736 1.9746 418.3756 418.6178 0.0363 -1.0000 -1.0000 1347012 1586733292.40 151.5448 60.0013 32.0000 1.9740 1.9749 418.1750 418.4173 0.0364 -1.0000 -1.0000 1347090 1586733292.50 151.5448 60.0013 32.0000 1.9729 1.9738 418.3686 418.6103 0.0361 -1.0000 -1.0000 1347153 1586733292.60 151.5448 60.0013 32.0000 1.9728 1.9738 418.4382 418.6800 0.0363 -1.0000 -1.0000 1347215 1586733292.70 151.5448 60.0013 32.0000 1.9735 1.9744 418.2874 418.5300 0.0365 -1.0000 -1.0000 1347278 1586733292.80 151.5448 60.0013 32.0000 1.9741 1.9751 418.1799 418.4226 0.0364 -1.0000 -1.0000 1347340 1586733292.90 151.5322 60.0013 32.0000 1.9739 1.9749 418.1954 418.4369 0.0363 -1.0000 -1.0000 1347402 1586733293.00 151.5322 60.0013 32.0000 1.9738 1.9748 418.3920 418.6345 0.0364 -1.0000 -1.0000 1347481 1586733293.10 151.5322 60.0013 32.0000 1.9741 1.9750 418.3766 418.6186 0.0363 -1.0000 -1.0000 1347543 1586733293.20 151.5322 60.0013 32.0000 1.9739 1.9748 418.1848 418.4276 0.0364 -1.0000 -1.0000 1347606 1586733293.30 151.5322 60.0013 32.0000 1.9741 1.9750 418.1719 418.4146 0.0364 -1.0000 -1.0000 1347684 1586733293.40 151.4727 60.0013 32.0000 1.9739 1.9748 418.3572 418.5993 0.0363 -1.0000 -1.0000 1347746 1586733293.50 151.4588 60.0013 32.0000 1.9730 1.9740 418.2048 418.4467 0.0363 -1.0000 -1.0000 1347809 1586733293.60 151.4588 60.0013 32.0000 1.9739 1.9749 418.2166 418.4593 0.0364 -1.0000 -1.0000 1347871 1586733293.70 151.4588 60.0013 32.0000 1.9742 1.9752 418.3248 418.5681 0.0365 -1.0000 -1.0000 1347934 1586733293.80 151.4588 60.0013 32.0000 1.9735 1.9744 418.4038 418.6462 0.0364 -1.0000 -1.0000 1347996 1586733293.90 151.4588 60.0013 32.0000 1.9735 1.9744 418.1643 418.4075 0.0365 -1.0000 -1.0000 1348293 1586733294.00 151.5954 60.0013 32.0000 1.9746 1.9755 418.1724 418.4149 0.0363 -1.0000 -1.0000 1348356 1586733294.10 151.5954 60.0013 32.0000 1.9735 1.9745 418.2991 418.5417 0.0364 -1.0000 -1.0000 1348418 1586733294.20 151.5954 60.0013 32.0000 1.9735 1.9744 418.3883 418.6311 0.0364 -1.0000 -1.0000 1348496 1586733294.30 151.5954 60.0013 32.0000 1.9734 1.9744 418.3480 418.5905 0.0364 -1.0000 -1.0000 1348559 1586733294.40 151.5954 60.0013 32.0000 1.9741 1.9751 418.2505 418.4936 0.0364 -1.0000 -1.0000 1348637 1586733294.50 151.5954 60.0013 32.0000 1.9738 1.9748 418.2287 418.4711 0.0364 -1.0000 -1.0000 1348699 1586733294.60 151.5954 60.0013 32.0000 1.9735 1.9745 418.3625 418.6044 0.0362 -1.0000 -1.0000 1348777 1586733294.70 151.4560 60.0016 32.0000 1.9736 1.9746 418.3309 418.5726 0.0363 -1.0000 -1.0000 1348855 1586733294.80 151.4413 60.0016 32.0000 1.9734 1.9744 418.1683 418.4110 0.0365 -1.0000 -1.0000 1348918 1586733294.90 151.4413 60.0016 32.0000 1.9730 1.9739 418.2574 418.5002 0.0364 -1.0000 -1.0000 1349011 1586733295.00 151.4413 60.0016 32.0000 1.9733 1.9742 418.3823 418.6245 0.0363 -1.0000 -1.0000 1349074 1586733295.10 151.4413 60.0016 32.0000 1.9742 1.9751 418.3601 418.6024 0.0364 -1.0000 -1.0000 1349137 1586733295.20 151.4438 60.0016 32.0000 1.9742 1.9751 418.3262 418.5699 0.0366 -1.0000 -1.0000 1349199 1586733295.30 151.5665 60.0016 32.0000 1.9735 1.9745 418.2010 418.4431 0.0363 -1.0000 -1.0000 1349277 1586733295.40 151.5665 60.0016 32.0000 1.9735 1.9745 418.1783 418.4201 0.0363 -1.0000 -1.0000 1350011 1586733295.50 151.5665 60.0016 32.0000 1.9737 1.9747 418.3634 418.6066 0.0365 -1.0000 -1.0000 1350074 1586733295.60 151.5665 60.0016 32.0000 1.9738 1.9748 418.4401 418.6844 0.0366 -1.0000 -1.0000 1350152 1586733295.70 151.5665 60.0016 32.0000 1.9738 1.9747 418.2609 418.5040 0.0364 -1.0000 -1.0000 1350214 1586733295.80 151.5665 60.0016 32.0000 1.9735 1.9744 418.2453 418.4880 0.0364 -1.0000 -1.0000 1350277 1586733295.90 151.5665 60.0016 32.0000 1.9731 1.9740 418.4391 418.6815 0.0364 -1.0000 -1.0000 1350340 1586733296.00 151.5665 60.0016 32.0000 1.9736 1.9746 418.4203 418.6636 0.0366 -1.0000 -1.0000 1350402 1586733296.10 151.5665 60.0016 32.0000 1.9736 1.9746 418.2396 418.4826 0.0364 -1.0000 -1.0000 1350464 1586733296.20 151.5665 60.0016 32.0000 1.9739 1.9748 418.1408 418.3835 0.0365 -1.0000 -1.0000 1350542 1586733296.30 151.5665 60.0016 32.0000 1.9735 1.9744 418.1664 418.4092 0.0364 -1.0000 -1.0000 1350620 1586733296.40 151.5665 60.0016 32.0000 1.9735 1.9744 418.3543 418.5958 0.0363 -1.0000 -1.0000 1350683 1586733296.50 151.4398 60.0016 32.0000 1.9733 1.9742 418.4010 418.6438 0.0365 -1.0000 -1.0000 1350746 1586733296.60 151.4398 60.0016 32.0000 1.9741 1.9751 418.1980 418.4411 0.0365 -1.0000 -1.0000 1350808 1586733296.70 151.4398 60.0016 32.0000 1.9741 1.9750 418.1815 418.4248 0.0365 -1.0000 -1.0000 1350886 1586733296.80 151.4398 60.0016 32.0000 1.9738 1.9747 418.2373 418.4799 0.0363 -1.0000 -1.0000 1350949 1586733296.90 151.4398 60.0016 32.0000 1.9739 1.9748 418.3316 418.5733 0.0363 -1.0000 -1.0000 1351011 1586733297.00 151.5207 60.0016 32.0000 1.9744 1.9753 418.3055 418.5472 0.0363 -1.0000 -1.0000 1351089 1586733297.10 151.5493 60.0016 32.0000 1.9742 1.9751 418.1377 418.3812 0.0365 -1.0000 -1.0000 1351152 1586733297.20 151.5493 60.0016 32.0000 1.9736 1.9746 418.2815 418.5243 0.0364 -1.0000 -1.0000 1351214 1586733297.30 151.5493 60.0016 32.0000 1.9731 1.9741 418.4914 418.7343 0.0364 -1.0000 -1.0000 1351292 1586733297.40 151.5493 60.0016 32.0000 1.9727 1.9736 418.4669 418.7102 0.0365 -1.0000 -1.0000 1351355 1586733297.50 151.5493 60.0016 32.0000 1.9735 1.9745 418.4188 418.6629 0.0366 -1.0000 -1.0000 1351417 1586733297.60 151.5493 60.0016 32.0000 1.9740 1.9750 418.1259 418.3679 0.0364 -1.0000 -1.0000 1351495 1586733297.70 151.5493 60.0016 32.0000 1.9729 1.9738 418.1993 418.4422 0.0364 -1.0000 -1.0000 1351558 1586733297.80 151.5493 60.0016 32.0000 1.9732 1.9742 418.3718 418.6144 0.0364 -1.0000 -1.0000 1351620 1586733297.90 151.5493 60.0016 32.0000 1.9737 1.9746 418.3678 418.6109 0.0365 -1.0000 -1.0000 1351792 1586733298.00 151.5493 60.0016 32.0000 1.9736 1.9745 418.1430 418.3859 0.0364 -1.0000 -1.0000 1351855 1586733298.10 151.5493 60.0016 32.0000 1.9737 1.9746 418.2820 418.5249 0.0365 -1.0000 -1.0000 1351917 1586733298.20 151.4534 60.0016 32.0000 1.9738 1.9747 418.3782 418.6218 0.0365 -1.0000 -1.0000 1351995 1586733298.30 151.4534 60.0016 32.0000 1.9731 1.9741 418.4419 418.6846 0.0364 -1.0000 -1.0000 1352058 1586733298.40 151.4534 60.0016 32.0000 1.9733 1.9742 418.3136 418.5572 0.0366 -1.0000 -1.0000 1352386 1586733298.50 151.4534 60.0016 32.0000 1.9736 1.9746 418.1362 418.3795 0.0365 -1.0000 -1.0000 1352448 1586733298.60 151.4534 60.0016 32.0000 1.9740 1.9749 418.2059 418.4487 0.0364 -1.0000 -1.0000 1352511 1586733298.70 151.5687 60.0016 32.0000 1.9732 1.9742 418.4665 418.7085 0.0363 -1.0000 -1.0000 1352589 1586733298.80 151.5787 60.0016 32.0000 1.9740 1.9749 418.4772 418.7207 0.0365 -1.0000 -1.0000 1352667 1586733298.90 151.5787 60.0016 32.0000 1.9731 1.9741 418.4234 418.6666 0.0365 -1.0000 -1.0000 1352730 1586733299.00 151.5787 60.0016 32.0000 1.9739 1.9749 418.2802 418.5240 0.0365 -1.0000 -1.0000 1352792 1586733299.10 151.5787 60.0016 32.0000 1.9735 1.9744 418.3090 418.5514 0.0364 -1.0000 -1.0000 1352854 1586733299.20 151.5787 60.0016 32.0000 1.9729 1.9738 418.3807 418.6243 0.0366 -1.0000 -1.0000 1352917 1586733299.30 151.5607 60.0016 32.0000 1.9729 1.9738 418.3981 418.6422 0.0365 -1.0000 -1.0000 1352995 1586733299.40 151.5607 60.0016 32.0000 1.9734 1.9744 418.2892 418.5317 0.0364 -1.0000 -1.0000 1353057 1586733299.50 151.5607 60.0016 32.0000 1.9743 1.9752 418.2202 418.4639 0.0366 -1.0000 -1.0000 1353292 1586733299.60 151.5607 60.0016 32.0000 1.9738 1.9748 418.3710 418.6140 0.0365 -1.0000 -1.0000 1353354 1586733299.70 151.5607 60.0016 32.0000 1.9734 1.9743 418.4699 418.7137 0.0366 -1.0000 -1.0000 1353417 1586733299.80 151.5517 60.0016 32.0000 1.9734 1.9743 418.3708 418.6140 0.0364 -1.0000 -1.0000 1353479 1586733299.90 151.4938 60.0017 32.0000 1.9742 1.9751 418.1716 418.4144 0.0364 -1.0000 -1.0000 1353557 1586733300.00 151.4938 60.0017 32.0000 1.9744 1.9753 418.2541 418.4967 0.0364 -1.0000 -1.0000 1353792 1586733300.10 151.4938 60.0017 32.0000 1.9736 1.9745 418.4831 418.7256 0.0363 -1.0000 -1.0000 1353854 1586733300.20 151.4938 60.0017 32.0000 1.9734 1.9743 418.4286 418.6697 0.0362 -1.0000 -1.0000 1353917 1586733300.30 151.4938 60.0017 32.0000 1.9738 1.9747 418.2183 418.4605 0.0364 -1.0000 -1.0000 1353979 1586733300.40 151.4938 60.0017 32.0000 1.9746 1.9756 418.1641 418.4062 0.0363 -1.0000 -1.0000 1354057 1586733300.50 151.5311 60.0017 32.0000 1.9733 1.9743 418.3144 418.5566 0.0364 -1.0000 -1.0000 1354541 1586733300.60 151.5405 60.0017 32.0000 1.9724 1.9734 418.4015 418.6436 0.0363 -1.0000 -1.0000 1354604 1586733300.70 151.5405 60.0017 32.0000 1.9727 1.9736 418.3666 418.6086 0.0364 -1.0000 -1.0000 1354682 1586733300.80 151.5405 60.0017 32.0000 1.9734 1.9743 418.3690 418.6119 0.0364 -1.0000 -1.0000 1354745 1586733300.90 151.5405 60.0017 32.0000 1.9742 1.9751 418.2197 418.4620 0.0364 -1.0000 -1.0000 1354807 1586733301.00 151.5367 60.0017 32.0000 1.9738 1.9747 418.3252 418.5688 0.0364 -1.0000 -1.0000 1355010 1586733301.10 151.4161 60.0017 32.0000 1.9729 1.9738 418.4056 418.6476 0.0363 -1.0000 -1.0000 1355073 1586733301.20 151.4161 60.0017 32.0000 1.9730 1.9739 418.3948 418.6379 0.0365 -1.0000 -1.0000 1355135 1586733301.30 151.4161 60.0017 32.0000 1.9734 1.9744 418.2103 418.4535 0.0364 -1.0000 -1.0000 1355198 1586733301.40 151.4161 60.0017 32.0000 1.9738 1.9747 418.2423 418.4844 0.0363 -1.0000 -1.0000 1355276 1586733301.50 151.4161 60.0017 32.0000 1.9731 1.9740 418.4305 418.6727 0.0363 -1.0000 -1.0000 1355494 1586733301.60 151.4436 60.0017 32.0000 1.9737 1.9746 418.3653 418.6086 0.0364 -1.0000 -1.0000 1355572 1586733301.70 151.4436 60.0017 32.0000 1.9744 1.9754 418.2264 418.4685 0.0363 -1.0000 -1.0000 1355635 1586733301.80 151.4436 60.0017 32.0000 1.9743 1.9752 418.2763 418.5184 0.0363 -1.0000 -1.0000 1355697 1586733301.90 151.4436 60.0017 32.0000 1.9738 1.9747 418.3323 418.5739 0.0363 -1.0000 -1.0000 1355776 1586733302.00 151.4436 60.0017 32.0000 1.9740 1.9750 418.3905 418.6328 0.0363 -1.0000 -1.0000 1355838 1586733302.10 151.4582 60.0017 32.0000 1.9738 1.9748 418.2423 418.4842 0.0363 -1.0000 -1.0000 1355900 1586733302.20 151.5717 60.0017 32.0000 1.9740 1.9749 418.2630 418.5053 0.0363 -1.0000 -1.0000 1355963 1586733302.30 151.5717 60.0017 32.0000 1.9732 1.9741 418.2258 418.4684 0.0364 -1.0000 -1.0000 1356025 1586733302.40 151.5717 60.0017 32.0000 1.9732 1.9741 418.3977 418.6402 0.0363 -1.0000 -1.0000 1356104 1586733302.50 151.5717 60.0017 32.0000 1.9735 1.9744 418.2608 418.5025 0.0363 -1.0000 -1.0000 1356291 1586733302.60 151.5717 60.0017 32.0000 1.9735 1.9744 418.1651 418.4070 0.0363 -1.0000 -1.0000 1356354 1586733302.70 151.4259 60.0017 32.0000 1.9733 1.9743 418.2922 418.5329 0.0361 -1.0000 -1.0000 1356416 1586733302.80 151.4259 60.0017 32.0000 1.9733 1.9742 418.5547 418.7966 0.0363 -1.0000 -1.0000 1356494 1586733302.90 151.4259 60.0017 32.0000 1.9729 1.9738 418.3594 418.6013 0.0363 -1.0000 -1.0000 1356557 1586733303.00 151.4259 60.0017 32.0000 1.9738 1.9747 418.1900 418.4331 0.0365 -1.0000 -1.0000 1356791 1586733303.10 151.4259 60.0017 32.0000 1.9736 1.9746 418.1867 418.4294 0.0364 -1.0000 -1.0000 1356838 1586733303.20 151.4886 60.0017 32.0000 1.9734 1.9744 418.4410 418.6829 0.0363 -1.0000 -1.0000 1356900 1586733303.30 151.5722 60.0017 32.0000 1.9740 1.9749 418.4273 418.6686 0.0362 -1.0000 -1.0000 1356978 1586733303.40 151.5722 60.0017 32.0000 1.9738 1.9747 418.3269 418.5686 0.0362 -1.0000 -1.0000 1357041 1586733303.50 151.5722 60.0017 32.0000 1.9738 1.9748 418.3207 418.5626 0.0363 -1.0000 -1.0000 1357103 1586733303.60 151.5722 60.0017 32.0000 1.9730 1.9740 418.4662 418.7080 0.0362 -1.0000 -1.0000 1357509 1586733303.70 151.5722 60.0017 32.0000 1.9733 1.9742 418.4675 418.7089 0.0362 -1.0000 -1.0000 1357572 1586733303.80 151.4487 60.0017 32.0000 1.9738 1.9747 418.3367 418.5781 0.0362 -1.0000 -1.0000 1357635 1586733303.90 151.4487 60.0017 32.0000 1.9742 1.9752 418.1960 418.4376 0.0363 -1.0000 -1.0000 1357713 1586733304.00 151.4487 60.0017 32.0000 1.9728 1.9738 418.2670 418.5082 0.0361 -1.0000 -1.0000 1357806 1586733304.10 151.4487 60.0017 32.0000 1.9733 1.9743 418.4670 418.7079 0.0362 -1.0000 -1.0000 1358025 1586733304.20 151.4487 60.0017 32.0000 1.9740 1.9749 418.4550 418.6969 0.0363 -1.0000 -1.0000 1358103 1586733304.30 151.5763 60.0017 32.0000 1.9746 1.9755 418.2262 418.4676 0.0362 -1.0000 -1.0000 1358166 1586733304.40 151.6140 60.0017 32.0000 1.9747 1.9756 418.2818 418.5235 0.0363 -1.0000 -1.0000 1358228 1586733304.50 151.6140 60.0017 32.0000 1.9743 1.9752 418.3178 418.5591 0.0362 -1.0000 -1.0000 1358291 1586733304.60 151.6140 60.0017 32.0000 1.9742 1.9752 418.3925 418.6339 0.0362 -1.0000 -1.0000 1358525 1586733304.70 151.6140 60.0017 32.0000 1.9749 1.9759 418.3091 418.5493 0.0359 -1.0000 -1.0000 1358588 1586733304.80 151.6140 60.0017 32.0000 1.9744 1.9753 418.1806 418.4226 0.0363 -1.0000 -1.0000 1358650 1586733304.90 151.5566 60.0018 32.0000 1.9736 1.9745 418.2973 418.5389 0.0362 -1.0000 -1.0000 1358712 1586733305.00 151.5566 60.0018 32.0000 1.9729 1.9738 418.3924 418.6337 0.0362 -1.0000 -1.0000 1358791 1586733305.10 151.5566 60.0018 32.0000 1.9730 1.9740 418.3886 418.6296 0.0362 -1.0000 -1.0000 1359165 1586733305.20 151.5566 60.0018 32.0000 1.9737 1.9747 418.2902 418.5319 0.0363 -1.0000 -1.0000 1359228 1586733305.30 151.5566 60.0018 32.0000 1.9732 1.9741 418.2286 418.4708 0.0363 -1.0000 -1.0000 1359306 1586733305.40 151.5566 60.0018 32.0000 1.9731 1.9740 418.4253 418.6672 0.0362 -1.0000 -1.0000 1359368 1586733305.50 151.4144 60.0018 32.0000 1.9734 1.9743 418.4418 418.6828 0.0362 -1.0000 -1.0000 1359431 1586733305.60 151.4144 60.0018 32.0000 1.9730 1.9739 418.5066 418.7475 0.0361 -1.0000 -1.0000 1359775 1586733305.70 151.4144 60.0018 32.0000 1.9734 1.9743 418.2254 418.4663 0.0361 -1.0000 -1.0000 1359837 1586733305.80 151.4144 60.0018 32.0000 1.9744 1.9753 418.2319 418.4731 0.0362 -1.0000 -1.0000 1359900 1586733305.90 151.4144 60.0018 32.0000 1.9735 1.9744 418.3345 418.5762 0.0362 -1.0000 -1.0000 1359978 1586733306.00 151.5184 60.0018 32.0000 1.9736 1.9746 418.4661 418.7077 0.0363 -1.0000 -1.0000 1400040 1586733306.10 151.5530 60.0018 32.0000 1.9744 1.9754 418.2638 418.5062 0.0364 -1.0000 -1.0000 1400103 1586733306.20 151.5530 60.0018 32.0000 1.9739 1.9748 418.1676 418.4092 0.0362 -1.0000 -1.0000 1400165 1586733306.30 151.5530 60.0018 32.0000 1.9740 1.9750 418.2453 418.4861 0.0362 -1.0000 -1.0000 1400228 1586733306.40 151.5530 60.0018 32.0000 1.9732 1.9742 418.3898 418.6316 0.0362 -1.0000 -1.0000 1400306 1586733306.50 151.5530 60.0018 32.0000 1.9734 1.9744 418.4368 418.6780 0.0362 -1.0000 -1.0000 1400368 1586733306.60 151.5530 60.0018 32.0000 1.9729 1.9739 418.2752 418.5170 0.0363 -1.0000 -1.0000 1400806 1586733306.70 151.4138 60.0018 32.0000 1.9735 1.9744 418.1494 418.3918 0.0364 -1.0000 -1.0000 1400884 1586733306.80 151.4138 60.0018 32.0000 1.9739 1.9749 418.2528 418.4949 0.0363 -1.0000 -1.0000 1400946 1586733306.90 151.4138 60.0018 32.0000 1.9730 1.9740 418.4738 418.7152 0.0361 -1.0000 -1.0000 1401009 1586733307.00 151.4138 60.0018 32.0000 1.9740 1.9749 418.3725 418.6150 0.0363 -1.0000 -1.0000 1401087 1586733307.10 151.4138 60.0018 32.0000 1.9734 1.9743 418.2969 418.5377 0.0361 -1.0000 -1.0000 1401149 1586733307.20 151.4615 60.0018 32.0000 1.9741 1.9750 418.2244 418.4651 0.0361 -1.0000 -1.0000 1401212 1586733307.30 151.4633 60.0018 32.0000 1.9733 1.9742 418.3636 418.6062 0.0363 -1.0000 -1.0000 1401290 1586733307.40 151.4633 60.0018 32.0000 1.9733 1.9742 418.4758 418.7173 0.0362 -1.0000 -1.0000 1401352 1586733307.50 151.4633 60.0018 32.0000 1.9734 1.9743 418.3608 418.6029 0.0363 -1.0000 -1.0000 1401415 1586733307.60 151.4633 60.0018 32.0000 1.9737 1.9747 418.2342 418.4748 0.0361 -1.0000 -1.0000 1401477 1586733307.70 151.4633 60.0018 32.0000 1.9738 1.9747 418.2038 418.4449 0.0362 -1.0000 -1.0000 1401540 1586733307.80 151.4633 60.0018 32.0000 1.9730 1.9740 418.2880 418.5296 0.0362 -1.0000 -1.0000 1401602 1586733307.90 151.4039 60.0018 32.0000 1.9726 1.9736 418.3655 418.6062 0.0362 -1.0000 -1.0000 1401680 1586733308.00 151.3833 60.0018 32.0000 1.9741 1.9750 418.2299 418.4723 0.0363 -1.0000 -1.0000 1401743 1586733308.10 151.3833 60.0018 32.0000 1.9735 1.9744 418.1826 418.4247 0.0363 -1.0000 -1.0000 1401805 1586733308.20 151.3833 60.0018 32.0000 1.9730 1.9739 418.2126 418.4548 0.0363 -1.0000 -1.0000 1402056 1586733308.30 151.3833 60.0018 32.0000 1.9729 1.9738 418.3018 418.5438 0.0363 -1.0000 -1.0000 1402118 1586733308.40 151.3833 60.0018 32.0000 1.9735 1.9744 418.3224 418.5637 0.0362 -1.0000 -1.0000 1402181 1586733308.50 151.3833 60.0018 32.0000 1.9737 1.9746 418.2019 418.4439 0.0363 -1.0000 -1.0000 1402243 1586733308.60 151.4813 60.0018 32.0000 1.9743 1.9753 418.1165 418.3587 0.0364 -1.0000 -1.0000 1402305 1586733308.70 151.4813 60.0018 32.0000 1.9743 1.9753 418.3498 418.5910 0.0362 -1.0000 -1.0000 1403164 1586733308.80 151.4813 60.0018 32.0000 1.9730 1.9740 418.3996 418.6417 0.0363 -1.0000 -1.0000 1403227 1586733308.90 151.4813 60.0018 32.0000 1.9730 1.9739 418.3989 418.6408 0.0363 -1.0000 -1.0000 1403289 1586733309.00 151.4813 60.0018 32.0000 1.9741 1.9751 418.3915 418.6340 0.0363 -1.0000 -1.0000 1403352 1586733309.10 151.4986 60.0018 32.0000 1.9735 1.9745 418.1967 418.4389 0.0364 -1.0000 -1.0000 1403414 1586733309.20 151.5077 60.0018 32.0000 1.9733 1.9743 418.2779 418.5200 0.0363 -1.0000 -1.0000 1403477 1586733309.30 151.5077 60.0018 32.0000 1.9730 1.9739 418.4295 418.6714 0.0363 -1.0000 -1.0000 1403555 1586733309.40 151.5077 60.0018 32.0000 1.9734 1.9743 418.3913 418.6336 0.0364 -1.0000 -1.0000 1403617 1586733309.50 151.5077 60.0018 32.0000 1.9738 1.9748 418.2923 418.5342 0.0363 -1.0000 -1.0000 1403680 1586733309.60 151.5077 60.0018 32.0000 1.9744 1.9753 418.2022 418.4443 0.0364 -1.0000 -1.0000 1403758 1586733309.70 151.4031 60.0016 32.0000 1.9733 1.9743 418.2072 418.4493 0.0362 -1.0000 -1.0000 1403820 1586733309.80 151.4031 60.0016 32.0000 1.9724 1.9733 418.4691 418.7112 0.0363 -1.0000 -1.0000 1403883 1586733309.90 151.4031 60.0016 32.0000 1.9732 1.9741 418.3778 418.6203 0.0364 -1.0000 -1.0000 1403961 1586733310.00 151.4031 60.0016 32.0000 1.9739 1.9749 418.2468 418.4898 0.0365 -1.0000 -1.0000 1404024 1586733310.10 151.4031 60.0016 32.0000 1.9740 1.9749 418.2443 418.4873 0.0364 -1.0000 -1.0000 1404086 1586733310.20 151.4932 60.0016 32.0000 1.9733 1.9742 418.4987 418.7403 0.0363 -1.0000 -1.0000 1404149 1586733310.30 151.5098 60.0016 32.0000 1.9736 1.9746 418.3951 418.6374 0.0364 -1.0000 -1.0000 1404211 1586733310.40 151.5098 60.0016 32.0000 1.9738 1.9747 418.1858 418.4278 0.0363 -1.0000 -1.0000 1404289 1586733310.50 151.5098 60.0016 32.0000 1.9739 1.9748 418.1948 418.4369 0.0363 -1.0000 -1.0000 1404352 1586733310.60 151.5098 60.0016 32.0000 1.9730 1.9740 418.4037 418.6467 0.0365 -1.0000 -1.0000 1404414 1586733310.70 151.5098 60.0016 32.0000 1.9727 1.9737 418.4491 418.6928 0.0364 -1.0000 -1.0000 1404602 1586733310.80 151.5098 60.0016 32.0000 1.9736 1.9745 418.3712 418.6128 0.0364 -1.0000 -1.0000 1404664 1586733310.90 151.5098 60.0016 32.0000 1.9742 1.9751 418.2102 418.4534 0.0365 -1.0000 -1.0000 1404727 1586733311.00 151.5098 60.0016 32.0000 1.9730 1.9739 418.1349 418.3772 0.0363 -1.0000 -1.0000 1404789 1586733311.10 151.5098 60.0016 32.0000 1.9725 1.9734 418.3178 418.5605 0.0365 -1.0000 -1.0000 1404867 1586733311.20 151.5098 60.0016 32.0000 1.9724 1.9734 418.4185 418.6603 0.0362 -1.0000 -1.0000 1404930 1586733311.30 151.4175 60.0016 32.0000 1.9737 1.9747 418.2136 418.4557 0.0363 -1.0000 -1.0000 1405070 1586733311.40 151.4175 60.0016 32.0000 1.9745 1.9755 418.1465 418.3884 0.0363 -1.0000 -1.0000 1405133 1586733311.50 151.4175 60.0016 32.0000 1.9739 1.9748 418.3103 418.5524 0.0363 -1.0000 -1.0000 1405195 1586733311.60 151.4175 60.0016 32.0000 1.9731 1.9740 418.5309 418.7738 0.0364 -1.0000 -1.0000 1405273 1586733311.70 151.4175 60.0016 32.0000 1.9738 1.9748 418.3024 418.5451 0.0364 -1.0000 -1.0000 1405336 1586733311.80 151.4175 60.0016 32.0000 1.9747 1.9756 418.1825 418.4260 0.0366 -1.0000 -1.0000 1405570 1586733311.90 151.4175 60.0016 32.0000 1.9744 1.9753 418.2729 418.5155 0.0364 -1.0000 -1.0000 1405633 1586733312.00 151.3980 60.0016 32.0000 1.9734 1.9743 418.3843 418.6274 0.0365 -1.0000 -1.0000 1405695 1586733312.10 151.3950 60.0016 32.0000 1.9730 1.9740 418.4708 418.7133 0.0364 -1.0000 -1.0000 1405758 1586733312.20 151.3950 60.0016 32.0000 1.9742 1.9751 418.3501 418.5931 0.0364 -1.0000 -1.0000 1405836 1586733312.30 151.3950 60.0016 32.0000 1.9737 1.9747 418.2276 418.4702 0.0364 -1.0000 -1.0000 1406258 1586733312.40 151.3950 60.0016 32.0000 1.9739 1.9748 418.3399 418.5827 0.0364 -1.0000 -1.0000 1406336 1586733312.50 151.4014 60.0016 32.0000 1.9741 1.9750 418.5033 418.7450 0.0363 -1.0000 -1.0000 1406398 1586733312.60 151.4867 60.0016 32.0000 1.9740 1.9750 418.2581 418.5015 0.0365 -1.0000 -1.0000 1406460 1586733312.70 151.4867 60.0016 32.0000 1.9736 1.9746 418.2021 418.4453 0.0365 -1.0000 -1.0000 1406539 1586733312.80 151.4867 60.0016 32.0000 1.9730 1.9740 418.4116 418.6536 0.0363 -1.0000 -1.0000 1407023 1586733312.90 151.4867 60.0016 32.0000 1.9729 1.9739 418.4881 418.7311 0.0365 -1.0000 -1.0000 1407085 1586733313.00 151.4867 60.0016 32.0000 1.9730 1.9740 418.3391 418.5824 0.0365 -1.0000 -1.0000 1407163 1586733313.10 151.4655 60.0016 32.0000 1.9742 1.9751 418.2055 418.4484 0.0364 -1.0000 -1.0000 1407226 1586733313.20 151.4617 60.0016 32.0000 1.9736 1.9746 418.3462 418.5894 0.0365 -1.0000 -1.0000 1407288 1586733313.30 151.4617 60.0016 32.0000 1.9734 1.9743 418.3861 418.6295 0.0365 -1.0000 -1.0000 1407367 1586733313.40 151.4617 60.0016 32.0000 1.9736 1.9746 418.3410 418.5848 0.0365 -1.0000 -1.0000 1407429 1586733313.50 151.4617 60.0016 32.0000 1.9747 1.9756 418.2734 418.5167 0.0366 -1.0000 -1.0000 1407492 1586733313.60 151.4617 60.0016 32.0000 1.9737 1.9746 418.4722 418.7155 0.0364 -1.0000 -1.0000 1407570 1586733313.70 151.4464 60.0016 32.0000 1.9738 1.9747 418.5325 418.7749 0.0363 -1.0000 -1.0000 1407632 1586733313.80 151.4464 60.0016 32.0000 1.9734 1.9744 418.3510 418.5935 0.0364 -1.0000 -1.0000 1407773 1586733313.90 151.4464 60.0016 32.0000 1.9736 1.9745 418.2179 418.4601 0.0363 -1.0000 -1.0000 1407835 1586733314.00 151.4464 60.0016 32.0000 1.9728 1.9738 418.3972 418.6416 0.0366 -1.0000 -1.0000 1407898 1586733314.10 151.4464 60.0016 32.0000 1.9734 1.9743 418.3838 418.6272 0.0365 -1.0000 -1.0000 1407960 1586733314.20 151.4464 60.0016 32.0000 1.9742 1.9751 418.3861 418.6290 0.0364 -1.0000 -1.0000 1408039 1586733314.30 151.4356 60.0016 32.0000 1.9735 1.9745 418.2112 418.4552 0.0366 -1.0000 -1.0000 1408772 1586733314.40 151.4356 60.0016 32.0000 1.9733 1.9743 418.3481 418.5913 0.0365 -1.0000 -1.0000 1408835 1586733314.50 151.4356 60.0016 32.0000 1.9736 1.9746 418.3931 418.6365 0.0365 -1.0000 -1.0000 1408913 1586733314.60 151.4356 60.0016 32.0000 1.9739 1.9749 418.4454 418.6886 0.0365 -1.0000 -1.0000 1408976 1586733314.70 151.4356 60.0016 32.0000 1.9741 1.9750 418.2147 418.4581 0.0365 -1.0000 -1.0000 1409038 1586733314.80 151.4356 60.0016 32.0000 1.9738 1.9747 418.2839 418.5272 0.0365 -1.0000 -1.0000 1409101 1586733314.90 151.5548 60.0022 32.0000 1.9736 1.9746 418.3760 418.6190 0.0365 -1.0000 -1.0000 1409163 1586733315.00 151.5548 60.0022 32.0000 1.9732 1.9741 418.4031 418.6466 0.0365 -1.0000 -1.0000 1409241 1586733315.10 151.5548 60.0022 32.0000 1.9742 1.9751 418.2628 418.5061 0.0365 -1.0000 -1.0000 1409304 1586733315.20 151.5548 60.0022 32.0000 1.9738 1.9747 418.2334 418.4767 0.0365 -1.0000 -1.0000 1409366 1586733315.30 151.5548 60.0022 32.0000 1.9734 1.9743 418.1670 418.4101 0.0364 -1.0000 -1.0000 1409522 1586733315.40 151.4945 60.0022 32.0000 1.9725 1.9735 418.3495 418.5922 0.0364 -1.0000 -1.0000 1409585 1586733315.50 151.4906 60.0022 32.0000 1.9727 1.9736 418.3634 418.6089 0.0367 -1.0000 -1.0000 1409647 1586733315.60 151.4906 60.0022 32.0000 1.9736 1.9745 418.2593 418.5032 0.0367 -1.0000 -1.0000 1409725 1586733315.70 151.4906 60.0022 32.0000 1.9739 1.9749 418.1826 418.4271 0.0367 -1.0000 -1.0000 1409788 1586733315.80 151.4906 60.0022 32.0000 1.9730 1.9739 418.3684 418.6117 0.0365 -1.0000 -1.0000 1409850 1586733315.90 151.4906 60.0022 32.0000 1.9729 1.9738 418.5113 418.7550 0.0366 -1.0000 -1.0000 1409929 1586733316.00 151.4797 60.0022 32.0000 1.9737 1.9746 418.4215 418.6652 0.0365 -1.0000 -1.0000 1409991 1586733316.10 151.4797 60.0022 32.0000 1.9741 1.9750 418.2382 418.4813 0.0365 -1.0000 -1.0000 1410053 1586733316.20 151.4797 60.0022 32.0000 1.9740 1.9749 418.1802 418.4235 0.0365 -1.0000 -1.0000 1410132 1586733316.30 151.4797 60.0022 32.0000 1.9736 1.9745 418.3008 418.5435 0.0365 -1.0000 -1.0000 1410194 1586733316.40 151.4797 60.0022 32.0000 1.9735 1.9744 418.4820 418.7265 0.0366 -1.0000 -1.0000 1410288 1586733316.50 151.4797 60.0022 32.0000 1.9732 1.9742 418.3609 418.6048 0.0366 -1.0000 -1.0000 1410351 1586733316.60 151.4797 60.0022 32.0000 1.9744 1.9753 418.1610 418.4038 0.0365 -1.0000 -1.0000 1410413 1586733316.70 151.4797 60.0022 32.0000 1.9743 1.9753 418.2167 418.4603 0.0366 -1.0000 -1.0000 1410475 1586733316.80 151.4797 60.0022 32.0000 1.9738 1.9747 418.3625 418.6060 0.0365 -1.0000 -1.0000 1410538 1586733316.90 151.4797 60.0022 32.0000 1.9741 1.9751 418.2858 418.5289 0.0365 -1.0000 -1.0000 1410772 1586733317.00 151.4797 60.0022 32.0000 1.9740 1.9750 418.1574 418.4015 0.0366 -1.0000 -1.0000 1410850 1586733317.10 151.4882 60.0022 32.0000 1.9744 1.9754 418.2154 418.4595 0.0366 -1.0000 -1.0000 1410913 1586733317.20 151.4886 60.0022 32.0000 1.9740 1.9749 418.4994 418.7426 0.0365 -1.0000 -1.0000 1410975 1586733317.30 151.4886 60.0022 32.0000 1.9743 1.9753 418.3241 418.5672 0.0364 -1.0000 -1.0000 1411038 1586733317.40 151.4886 60.0022 32.0000 1.9745 1.9755 418.3056 418.5483 0.0365 -1.0000 -1.0000 1411288 1586733317.50 151.4886 60.0022 32.0000 1.9743 1.9753 418.1777 418.4207 0.0364 -1.0000 -1.0000 1411350 1586733317.60 151.4886 60.0022 32.0000 1.9726 1.9735 418.3051 418.5479 0.0365 -1.0000 -1.0000 1411412 1586733317.70 151.5128 60.0022 32.0000 1.9731 1.9741 418.5126 418.7563 0.0365 -1.0000 -1.0000 1411475 1586733317.80 151.5128 60.0022 32.0000 1.9729 1.9738 418.3818 418.6252 0.0365 -1.0000 -1.0000 1411537 1586733317.90 151.5128 60.0022 32.0000 1.9740 1.9750 418.2754 418.5197 0.0367 -1.0000 -1.0000 1411819 1586733318.00 151.5128 60.0022 32.0000 1.9740 1.9750 418.2751 418.5191 0.0366 -1.0000 -1.0000 1411897 1586733318.10 151.5128 60.0022 32.0000 1.9735 1.9745 418.4249 418.6701 0.0367 -1.0000 -1.0000 1411960 1586733318.20 151.5128 60.0022 32.0000 1.9736 1.9745 418.4168 418.6609 0.0366 -1.0000 -1.0000 1412022 1586733318.30 151.5162 60.0022 32.0000 1.9736 1.9746 418.3598 418.6059 0.0369 -1.0000 -1.0000 1412084 1586733318.40 151.5286 60.0022 32.0000 1.9735 1.9745 418.1871 418.4306 0.0365 -1.0000 -1.0000 1412725 1586733318.50 151.5286 60.0022 32.0000 1.9737 1.9747 418.2116 418.4549 0.0365 -1.0000 -1.0000 1412787 1586733318.60 151.5286 60.0022 32.0000 1.9737 1.9746 418.2915 418.5348 0.0365 -1.0000 -1.0000 1412850 1586733318.70 151.5286 60.0022 32.0000 1.9723 1.9732 418.3882 418.6317 0.0365 -1.0000 -1.0000 1412912 1586733318.80 151.5286 60.0022 32.0000 1.9727 1.9736 418.3332 418.5768 0.0366 -1.0000 -1.0000 1412975 1586733318.90 151.5027 60.0022 32.0000 1.9734 1.9743 418.1749 418.4181 0.0365 -1.0000 -1.0000 1413037 1586733319.00 151.5027 60.0022 32.0000 1.9751 1.9760 418.1631 418.4062 0.0365 -1.0000 -1.0000 1413115 1586733319.10 151.5027 60.0022 32.0000 1.9743 1.9752 418.3431 418.5864 0.0365 -1.0000 -1.0000 1413178 1586733319.20 151.5027 60.0022 32.0000 1.9743 1.9753 418.4612 418.7053 0.0366 -1.0000 -1.0000 1413240 1586733319.30 151.5027 60.0022 32.0000 1.9737 1.9747 418.2510 418.4944 0.0365 -1.0000 -1.0000 1413303 1586733319.40 151.5027 60.0022 32.0000 1.9739 1.9749 418.2313 418.4752 0.0366 -1.0000 -1.0000 1413537 1586733319.50 151.5657 60.0022 32.0000 1.9735 1.9745 418.3579 418.6021 0.0366 -1.0000 -1.0000 1413599 1586733319.60 151.5829 60.0022 32.0000 1.9743 1.9752 418.4540 418.6973 0.0365 -1.0000 -1.0000 1413678 1586733319.70 151.5829 60.0022 32.0000 1.9742 1.9751 418.2979 418.5414 0.0366 -1.0000 -1.0000 1413740 1586733319.80 151.5829 60.0022 32.0000 1.9742 1.9751 418.1805 418.4237 0.0364 -1.0000 -1.0000 1413803 1586733319.90 151.5829 60.0022 32.0000 1.9740 1.9749 418.3294 418.5722 0.0365 -1.0000 -1.0000 1413865 1586733320.00 151.5829 60.0022 32.0000 1.9739 1.9749 418.5627 418.8065 0.0366 -1.0000 -1.0000 1414053 1586733320.10 151.4371 60.0028 32.0000 1.9736 1.9745 418.4705 418.7151 0.0367 -1.0000 -1.0000 1414115 1586733320.20 151.4371 60.0028 32.0000 1.9745 1.9754 418.2554 418.4992 0.0365 -1.0000 -1.0000 1414178 1586733320.30 151.4371 60.0028 32.0000 1.9740 1.9750 418.3114 418.5552 0.0366 -1.0000 -1.0000 1414240 1586733320.40 151.4371 60.0028 32.0000 1.9730 1.9739 418.4803 418.7237 0.0365 -1.0000 -1.0000 1414318 1586733320.50 151.4371 60.0028 32.0000 1.9737 1.9746 418.4172 418.6605 0.0365 -1.0000 -1.0000 1414537 1586733320.60 151.4371 60.0028 32.0000 1.9740 1.9750 418.2690 418.5118 0.0364 -1.0000 -1.0000 1414599 1586733320.70 151.4371 60.0028 32.0000 1.9742 1.9752 418.2273 418.4707 0.0365 -1.0000 -1.0000 1414678 1586733320.80 151.4371 60.0028 32.0000 1.9736 1.9745 418.2237 418.4670 0.0365 -1.0000 -1.0000 1414740 1586733320.90 151.5893 60.0028 32.0000 1.9742 1.9752 418.3677 418.6116 0.0366 -1.0000 -1.0000 1414802 1586733321.00 151.5893 60.0028 32.0000 1.9738 1.9747 418.4156 418.6597 0.0366 -1.0000 -1.0000 1415302 1586733321.10 151.5893 60.0028 32.0000 1.9739 1.9748 418.3038 418.5470 0.0365 -1.0000 -1.0000 1415365 1586733321.20 151.5893 60.0028 32.0000 1.9738 1.9747 418.1323 418.3747 0.0364 -1.0000 -1.0000 1415427 1586733321.30 151.5893 60.0028 32.0000 1.9740 1.9749 418.2973 418.5408 0.0365 -1.0000 -1.0000 1415490 1586733321.40 151.4598 60.0028 32.0000 1.9745 1.9754 418.3566 418.5997 0.0364 -1.0000 -1.0000 1415552 1586733321.50 151.4214 60.0028 32.0000 1.9744 1.9753 418.2048 418.4490 0.0367 -1.0000 -1.0000 1415615 1586733321.60 151.4214 60.0028 32.0000 1.9742 1.9751 418.2602 418.5042 0.0365 -1.0000 -1.0000 1415693 1586733321.70 151.4214 60.0028 32.0000 1.9729 1.9739 418.3507 418.5940 0.0365 -1.0000 -1.0000 1415771 1586733321.80 151.4214 60.0028 32.0000 1.9740 1.9750 418.4031 418.6455 0.0364 -1.0000 -1.0000 1415833 1586733321.90 151.4214 60.0028 32.0000 1.9747 1.9757 418.3165 418.5598 0.0365 -1.0000 -1.0000 1415896 1586733322.00 151.5830 60.0028 32.0000 1.9740 1.9749 418.2206 418.4640 0.0365 -1.0000 -1.0000 1415959 1586733322.10 151.5830 60.0028 32.0000 1.9739 1.9749 418.3338 418.5768 0.0364 -1.0000 -1.0000 1416021 1586733322.20 151.5830 60.0028 32.0000 1.9740 1.9749 418.3671 418.6100 0.0365 -1.0000 -1.0000 1416099 1586733322.30 151.5830 60.0028 32.0000 1.9739 1.9749 418.3081 418.5514 0.0365 -1.0000 -1.0000 1416162 1586733322.40 151.5830 60.0028 32.0000 1.9742 1.9752 418.1411 418.3849 0.0366 -1.0000 -1.0000 1416239 1586733322.50 151.5830 60.0028 32.0000 1.9738 1.9748 418.2793 418.5225 0.0365 -1.0000 -1.0000 1416568 1586733322.60 151.4555 60.0028 32.0000 1.9731 1.9741 418.4595 418.7024 0.0364 -1.0000 -1.0000 1416630 1586733322.70 151.4555 60.0028 32.0000 1.9730 1.9739 418.3587 418.6013 0.0365 -1.0000 -1.0000 1416693 1586733322.80 151.4555 60.0028 32.0000 1.9741 1.9750 418.2445 418.4880 0.0365 -1.0000 -1.0000 1416755 1586733322.90 151.4555 60.0028 32.0000 1.9736 1.9745 418.1201 418.3634 0.0365 -1.0000 -1.0000 1416817 1586733323.00 151.4555 60.0028 32.0000 1.9737 1.9747 418.2080 418.4511 0.0365 -1.0000 -1.0000 1417083 1586733323.10 151.4555 60.0028 32.0000 1.9732 1.9742 418.3126 418.5563 0.0365 -1.0000 -1.0000 1417146 1586733323.20 151.4555 60.0028 32.0000 1.9732 1.9742 418.4456 418.6879 0.0363 -1.0000 -1.0000 1417208 1586733323.30 151.4555 60.0028 32.0000 1.9739 1.9748 418.2186 418.4611 0.0364 -1.0000 -1.0000 1417271 1586733323.40 151.4555 60.0028 32.0000 1.9741 1.9750 418.1836 418.4268 0.0365 -1.0000 -1.0000 1417333 1586733323.50 151.4555 60.0028 32.0000 1.9741 1.9750 418.2841 418.5267 0.0364 -1.0000 -1.0000 1417395 1586733323.60 151.4555 60.0028 32.0000 1.9738 1.9748 418.4375 418.6813 0.0366 -1.0000 -1.0000 1417474 1586733323.70 151.4555 60.0028 32.0000 1.9741 1.9750 418.2908 418.5337 0.0363 -1.0000 -1.0000 1417536 1586733323.80 151.4555 60.0028 32.0000 1.9742 1.9751 418.2753 418.5178 0.0364 -1.0000 -1.0000 1417599 1586733323.90 151.5751 60.0028 32.0000 1.9741 1.9750 418.3132 418.5562 0.0364 -1.0000 -1.0000 1417677 1586733324.00 151.5751 60.0028 32.0000 1.9733 1.9742 418.5042 418.7463 0.0363 -1.0000 -1.0000 1417786 1586733324.10 151.5751 60.0028 32.0000 1.9740 1.9749 418.4727 418.7176 0.0366 -1.0000 -1.0000 1417849 1586733324.20 151.5751 60.0028 32.0000 1.9736 1.9745 418.4085 418.6512 0.0364 -1.0000 -1.0000 1417927 1586733324.30 151.5596 60.0028 32.0000 1.9744 1.9753 418.2094 418.4520 0.0364 -1.0000 -1.0000 1417989 1586733324.40 151.4529 60.0028 32.0000 1.9737 1.9747 418.2188 418.4620 0.0365 -1.0000 -1.0000 1418067 1586733324.50 151.4529 60.0028 32.0000 1.9735 1.9745 418.3812 418.6244 0.0365 -1.0000 -1.0000 1418301 1586733324.60 151.4529 60.0028 32.0000 1.9736 1.9746 418.4919 418.7342 0.0363 -1.0000 -1.0000 1418364 1586733324.70 151.4529 60.0028 32.0000 1.9741 1.9750 418.1965 418.4389 0.0364 -1.0000 -1.0000 1418427 1586733324.80 151.4529 60.0028 32.0000 1.9738 1.9747 418.3497 418.5934 0.0366 -1.0000 -1.0000 1418489 1586733324.90 151.4529 60.0028 32.0000 1.9732 1.9741 418.4294 418.6724 0.0364 -1.0000 -1.0000 1418552 1586733325.00 151.4529 60.0028 32.0000 1.9730 1.9740 418.3774 418.6211 0.0365 -1.0000 -1.0000 1418630 1586733325.10 151.4529 60.0028 32.0000 1.9734 1.9743 418.2202 418.4635 0.0365 -1.0000 -1.0000 1418801 1586733325.20 151.4894 60.0026 32.0000 1.9739 1.9749 418.1845 418.4291 0.0367 -1.0000 -1.0000 1418864 1586733325.30 151.5259 60.0025 32.0000 1.9737 1.9746 418.2364 418.4791 0.0364 -1.0000 -1.0000 1418942 1586733325.40 151.5259 60.0025 32.0000 1.9736 1.9746 418.4346 418.6784 0.0366 -1.0000 -1.0000 1419004 1586733325.50 151.5259 60.0025 32.0000 1.9736 1.9745 418.3078 418.5505 0.0364 -1.0000 -1.0000 1419067 1586733325.60 151.5259 60.0025 32.0000 1.9741 1.9750 418.2018 418.4442 0.0364 -1.0000 -1.0000 1419301 1586733325.70 151.5259 60.0025 32.0000 1.9743 1.9752 418.1542 418.3972 0.0365 -1.0000 -1.0000 1419364 1586733325.80 151.5515 60.0025 32.0000 1.9736 1.9745 418.3633 418.6067 0.0365 -1.0000 -1.0000 1419426 1586733325.90 151.5515 60.0025 32.0000 1.9735 1.9744 418.3606 418.6042 0.0364 -1.0000 -1.0000 1419504 1586733326.00 151.5726 60.0025 32.0000 1.9744 1.9753 418.2497 418.4925 0.0365 -1.0000 -1.0000 1419567 1586733326.10 151.5726 60.0025 32.0000 1.9739 1.9748 418.2707 418.5131 0.0364 -1.0000 -1.0000 1420051 1586733326.20 151.5726 60.0025 32.0000 1.9731 1.9741 418.4632 418.7069 0.0365 -1.0000 -1.0000 1420114 1586733326.30 151.5726 60.0025 32.0000 1.9735 1.9745 418.4295 418.6730 0.0365 -1.0000 -1.0000 1420176 1586733326.40 151.5726 60.0025 32.0000 1.9745 1.9754 418.2286 418.4733 0.0366 -1.0000 -1.0000 1420254 1586733326.50 151.5702 60.0025 32.0000 1.9735 1.9744 418.2440 418.4871 0.0365 -1.0000 -1.0000 1420317 1586733326.60 151.5685 60.0025 32.0000 1.9721 1.9730 418.4462 418.6901 0.0366 -1.0000 -1.0000 1420536 1586733326.70 151.5685 60.0025 32.0000 1.9730 1.9740 418.3821 418.6246 0.0364 -1.0000 -1.0000 1420613 1586733326.80 151.5685 60.0025 32.0000 1.9743 1.9752 418.2803 418.5229 0.0364 -1.0000 -1.0000 1420676 1586733326.90 151.5685 60.0025 32.0000 1.9738 1.9747 418.3447 418.5873 0.0364 -1.0000 -1.0000 1420739 1586733327.00 151.5685 60.0025 32.0000 1.9732 1.9742 418.3701 418.6131 0.0365 -1.0000 -1.0000 1420817 1586733327.10 151.5685 60.0025 32.0000 1.9737 1.9746 418.2646 418.5084 0.0366 -1.0000 -1.0000 1421035 1586733327.20 151.5532 60.0025 32.0000 1.9746 1.9755 418.2376 418.4810 0.0365 -1.0000 -1.0000 1421098 1586733327.30 151.5009 60.0025 32.0000 1.9738 1.9748 418.3366 418.5801 0.0365 -1.0000 -1.0000 1421176 1586733327.40 151.5009 60.0025 32.0000 1.9731 1.9741 418.4554 418.6988 0.0365 -1.0000 -1.0000 1421238 1586733327.50 151.5009 60.0025 32.0000 1.9737 1.9747 418.4030 418.6457 0.0364 -1.0000 -1.0000 1421301 1586733327.60 151.5009 60.0025 32.0000 1.9741 1.9750 418.2835 418.5263 0.0364 -1.0000 -1.0000 1421535 1586733327.70 151.5913 60.0025 32.0000 1.9738 1.9748 418.2325 418.4755 0.0365 -1.0000 -1.0000 1421598 1586733327.80 151.5959 60.0025 32.0000 1.9734 1.9743 418.2587 418.5021 0.0365 -1.0000 -1.0000 1421660 1586733327.90 151.5959 60.0025 32.0000 1.9725 1.9735 418.4007 418.6443 0.0365 -1.0000 -1.0000 1421738 1586733328.00 151.5959 60.0025 32.0000 1.9728 1.9738 418.2766 418.5199 0.0365 -1.0000 -1.0000 1421801 1586733328.10 151.5959 60.0025 32.0000 1.9733 1.9742 418.1227 418.3664 0.0366 -1.0000 -1.0000 1421863 1586733328.20 151.4610 60.0025 32.0000 1.9737 1.9747 418.2519 418.4948 0.0365 -1.0000 -1.0000 1422051 1586733328.30 151.4610 60.0025 32.0000 1.9731 1.9740 418.3856 418.6285 0.0363 -1.0000 -1.0000 1422113 1586733328.40 151.4610 60.0025 32.0000 1.9736 1.9745 418.3077 418.5506 0.0365 -1.0000 -1.0000 1422191 1586733328.50 151.4610 60.0025 32.0000 1.9737 1.9746 418.2471 418.4899 0.0364 -1.0000 -1.0000 1422254 1586733328.60 151.4610 60.0025 32.0000 1.9745 1.9754 418.1999 418.4434 0.0366 -1.0000 -1.0000 1422316 1586733328.70 151.4246 60.0025 32.0000 1.9734 1.9743 418.2969 418.5413 0.0366 -1.0000 -1.0000 1422551 1586733328.80 151.4811 60.0025 32.0000 1.9730 1.9739 418.5513 418.7950 0.0365 -1.0000 -1.0000 1422613 1586733328.90 151.4811 60.0025 32.0000 1.9733 1.9742 418.3677 418.6114 0.0366 -1.0000 -1.0000 1422676 1586733329.00 151.4811 60.0025 32.0000 1.9740 1.9750 418.2644 418.5076 0.0365 -1.0000 -1.0000 1422738 1586733329.10 151.4811 60.0025 32.0000 1.9743 1.9752 418.2416 418.4855 0.0366 -1.0000 -1.0000 1422800 1586733329.20 151.4811 60.0025 32.0000 1.9731 1.9741 418.3322 418.5756 0.0365 -1.0000 -1.0000 1423097 1586733329.30 151.5905 60.0025 32.0000 1.9731 1.9741 418.5049 418.7487 0.0365 -1.0000 -1.0000 1423175 1586733329.40 151.5905 60.0025 32.0000 1.9729 1.9739 418.4108 418.6537 0.0364 -1.0000 -1.0000 1423238 1586733329.50 151.5905 60.0025 32.0000 1.9749 1.9759 418.3228 418.5664 0.0366 -1.0000 -1.0000 1423300 1586733329.60 151.5905 60.0025 32.0000 1.9734 1.9744 418.2413 418.4852 0.0366 -1.0000 -1.0000 1423363 1586733329.70 151.5905 60.0025 32.0000 1.9733 1.9743 418.4017 418.6457 0.0366 -1.0000 -1.0000 1423550 1586733329.80 151.5905 60.0025 32.0000 1.9729 1.9738 418.3882 418.6321 0.0366 -1.0000 -1.0000 1423597 1586733329.90 151.5905 60.0025 32.0000 1.9741 1.9750 418.2570 418.5002 0.0366 -1.0000 -1.0000 1423675 1586733330.00 151.4387 60.0026 32.0000 1.9742 1.9752 418.1375 418.3812 0.0365 -1.0000 -1.0000 1423738 1586733330.10 151.4387 60.0026 32.0000 1.9737 1.9746 418.2137 418.4576 0.0366 -1.0000 -1.0000 1423800 1586733330.20 151.4387 60.0026 32.0000 1.9726 1.9735 418.2756 418.5197 0.0366 -1.0000 -1.0000 1424550 1586733330.30 151.4387 60.0026 32.0000 1.9745 1.9754 418.2863 418.5300 0.0365 -1.0000 -1.0000 1424612 1586733330.40 151.4387 60.0026 32.0000 1.9744 1.9754 418.1857 418.4290 0.0365 -1.0000 -1.0000 1424675 1586733330.50 151.4387 60.0026 32.0000 1.9739 1.9749 418.2819 418.5249 0.0365 -1.0000 -1.0000 1424738 1586733330.60 151.4271 60.0026 32.0000 1.9725 1.9734 418.3338 418.5783 0.0367 -1.0000 -1.0000 1424800 1586733330.70 151.4271 60.0026 32.0000 1.9727 1.9736 418.3587 418.6024 0.0366 -1.0000 -1.0000 1424878 1586733330.80 151.4271 60.0026 32.0000 1.9728 1.9738 418.4137 418.6581 0.0367 -1.0000 -1.0000 1424941 1586733330.90 151.5122 60.0026 32.0000 1.9741 1.9750 418.1973 418.4420 0.0367 -1.0000 -1.0000 1425003 1586733331.00 151.5122 60.0026 32.0000 1.9743 1.9752 418.3286 418.5725 0.0366 -1.0000 -1.0000 1425081 1586733331.10 151.5122 60.0026 32.0000 1.9729 1.9738 418.4046 418.6491 0.0366 -1.0000 -1.0000 1425144 1586733331.20 151.5122 60.0026 32.0000 1.9726 1.9735 418.4893 418.7331 0.0365 -1.0000 -1.0000 1425206 1586733331.30 151.5122 60.0026 32.0000 1.9739 1.9748 418.2528 418.4975 0.0367 -1.0000 -1.0000 1425284 1586733331.40 151.4623 60.0026 32.0000 1.9740 1.9749 418.3202 418.5638 0.0365 -1.0000 -1.0000 1425347 1586733331.50 151.4623 60.0026 32.0000 1.9728 1.9738 418.4728 418.7163 0.0366 -1.0000 -1.0000 1425409 1586733331.60 151.4623 60.0026 32.0000 1.9728 1.9737 418.3674 418.6108 0.0365 -1.0000 -1.0000 1425487 1586733331.70 151.4623 60.0026 32.0000 1.9740 1.9749 418.2758 418.5198 0.0366 -1.0000 -1.0000 1425550 1586733331.80 151.4623 60.0026 32.0000 1.9736 1.9745 418.2777 418.5217 0.0366 -1.0000 -1.0000 1425612 1586733331.90 151.4854 60.0026 32.0000 1.9733 1.9742 418.4245 418.6689 0.0366 -1.0000 -1.0000 1425690 1586733332.00 151.5183 60.0026 32.0000 1.9732 1.9741 418.3673 418.6112 0.0366 -1.0000 -1.0000 1425753 1586733332.10 151.5183 60.0026 32.0000 1.9739 1.9749 418.1947 418.4377 0.0364 -1.0000 -1.0000 1425815 1586733332.20 151.5183 60.0026 32.0000 1.9740 1.9750 418.2611 418.5049 0.0366 -1.0000 -1.0000 1425878 1586733332.30 151.5183 60.0026 32.0000 1.9734 1.9743 418.3724 418.6158 0.0365 -1.0000 -1.0000 1425940 1586733332.40 151.5183 60.0026 32.0000 1.9729 1.9738 418.4747 418.7188 0.0366 -1.0000 -1.0000 1426018 1586733332.50 151.4190 60.0026 32.0000 1.9734 1.9744 418.1608 418.4045 0.0366 -1.0000 -1.0000 1426081 1586733332.60 151.4156 60.0026 32.0000 1.9740 1.9749 418.1894 418.4335 0.0366 -1.0000 -1.0000 1426143 1586733332.70 151.4156 60.0026 32.0000 1.9731 1.9740 418.4008 418.6453 0.0367 -1.0000 -1.0000 1426222 1586733332.80 151.4156 60.0026 32.0000 1.9735 1.9744 418.3889 418.6331 0.0366 -1.0000 -1.0000 1426347 1586733332.90 151.4156 60.0026 32.0000 1.9737 1.9747 418.3416 418.5852 0.0365 -1.0000 -1.0000 1426409 1586733333.00 151.4563 60.0026 32.0000 1.9743 1.9752 418.2833 418.5270 0.0366 -1.0000 -1.0000 1426472 1586733333.10 151.4563 60.0026 32.0000 1.9745 1.9755 418.3348 418.5791 0.0367 -1.0000 -1.0000 1426534 1586733333.20 151.4563 60.0026 32.0000 1.9729 1.9738 418.4333 418.6777 0.0366 -1.0000 -1.0000 1426596 1586733333.30 151.4563 60.0026 32.0000 1.9729 1.9739 418.4994 418.7440 0.0367 -1.0000 -1.0000 1426831 1586733333.40 151.4563 60.0026 32.0000 1.9729 1.9739 418.3802 418.6249 0.0367 -1.0000 -1.0000 1426893 1586733333.50 151.4563 60.0026 32.0000 1.9742 1.9752 418.3044 418.5487 0.0366 -1.0000 -1.0000 1426956 1586733333.60 151.5957 60.0026 32.0000 1.9741 1.9751 418.3359 418.5796 0.0366 -1.0000 -1.0000 1427034 1586733333.70 151.5957 60.0026 32.0000 1.9733 1.9743 418.4762 418.7207 0.0366 -1.0000 -1.0000 1427096 1586733333.80 151.5957 60.0026 32.0000 1.9730 1.9740 418.3983 418.6423 0.0366 -1.0000 -1.0000 1427581 1586733333.90 151.5957 60.0026 32.0000 1.9731 1.9741 418.1337 418.3777 0.0366 -1.0000 -1.0000 1427643 1586733334.00 151.5957 60.0026 32.0000 1.9744 1.9754 418.3023 418.5467 0.0366 -1.0000 -1.0000 1427706 1586733334.10 151.5734 60.0026 32.0000 1.9724 1.9734 418.3962 418.6414 0.0368 -1.0000 -1.0000 1427768 1586733334.20 151.5482 60.0026 32.0000 1.9726 1.9735 418.3857 418.6300 0.0366 -1.0000 -1.0000 1427846 1586733334.30 151.5482 60.0026 32.0000 1.9736 1.9745 418.3067 418.5507 0.0366 -1.0000 -1.0000 1428127 1586733334.40 151.5482 60.0026 32.0000 1.9745 1.9755 418.2084 418.4526 0.0366 -1.0000 -1.0000 1428190 1586733334.50 151.5482 60.0026 32.0000 1.9746 1.9756 418.2076 418.4516 0.0366 -1.0000 -1.0000 1428253 1586733334.60 151.5482 60.0026 32.0000 1.9728 1.9737 418.3686 418.6125 0.0366 -1.0000 -1.0000 1428315 1586733334.70 151.5977 60.0027 32.0000 1.9733 1.9743 418.3628 418.6064 0.0366 -1.0000 -1.0000 1428393 1586733334.80 151.5977 60.0027 32.0000 1.9739 1.9749 418.2593 418.5039 0.0367 -1.0000 -1.0000 1428456 1586733334.90 151.5977 60.0027 32.0000 1.9736 1.9745 418.2165 418.4612 0.0367 -1.0000 -1.0000 1428549 1586733335.00 151.5977 60.0027 32.0000 1.9730 1.9739 418.3008 418.5441 0.0365 -1.0000 -1.0000 1428627 1586733335.10 151.5977 60.0027 32.0000 1.9733 1.9742 418.4980 418.7414 0.0366 -1.0000 -1.0000 1428690 1586733335.20 151.4949 60.0027 32.0000 1.9743 1.9752 418.3134 418.5575 0.0366 -1.0000 -1.0000 1428752 1586733335.30 151.4949 60.0027 32.0000 1.9743 1.9752 418.1546 418.3983 0.0365 -1.0000 -1.0000 1428830 1586733335.40 151.4949 60.0027 32.0000 1.9734 1.9743 418.3354 418.5782 0.0364 -1.0000 -1.0000 1429814 1586733335.50 151.4949 60.0027 32.0000 1.9735 1.9744 418.5076 418.7516 0.0366 -1.0000 -1.0000 1429877 1586733335.60 151.4949 60.0027 32.0000 1.9732 1.9742 418.4324 418.6757 0.0365 -1.0000 -1.0000 1429955 1586733335.70 151.4949 60.0027 32.0000 1.9739 1.9749 418.2934 418.5379 0.0367 -1.0000 -1.0000 1430017 1586733335.80 151.4596 60.0027 32.0000 1.9746 1.9755 418.4037 418.6489 0.0368 -1.0000 -1.0000 1430080 1586733335.90 151.4596 60.0027 32.0000 1.9739 1.9748 418.4493 418.6942 0.0367 -1.0000 -1.0000 1430158 1586733336.00 151.4596 60.0027 32.0000 1.9740 1.9750 418.3791 418.6227 0.0366 -1.0000 -1.0000 1430221 1586733336.10 151.4596 60.0027 32.0000 1.9747 1.9756 418.2703 418.5135 0.0364 -1.0000 -1.0000 1430283 1586733336.20 151.4596 60.0027 32.0000 1.9734 1.9743 418.4898 418.7341 0.0367 -1.0000 -1.0000 1430346 1586733336.30 151.3923 60.0027 32.0000 1.9734 1.9743 418.4255 418.6705 0.0367 -1.0000 -1.0000 1430408 1586733336.40 151.3884 60.0027 32.0000 1.9740 1.9750 418.4210 418.6650 0.0365 -1.0000 -1.0000 1430486 1586733336.50 151.3884 60.0027 32.0000 1.9739 1.9748 418.2056 418.4491 0.0366 -1.0000 -1.0000 1430549 1586733336.60 151.3884 60.0027 32.0000 1.9733 1.9743 418.3143 418.5587 0.0366 -1.0000 -1.0000 1430611 1586733336.70 151.3884 60.0027 32.0000 1.9736 1.9745 418.4783 418.7226 0.0366 -1.0000 -1.0000 1430689 1586733336.80 151.3884 60.0027 32.0000 1.9742 1.9752 418.4392 418.6831 0.0366 -1.0000 -1.0000 1430752 1586733336.90 151.6172 60.0027 32.0000 1.9745 1.9755 418.2098 418.4532 0.0365 -1.0000 -1.0000 1430814 1586733337.00 151.6172 60.0027 32.0000 1.9738 1.9748 418.4395 418.6834 0.0367 -1.0000 -1.0000 1430892 1586733337.10 151.6172 60.0027 32.0000 1.9739 1.9748 418.4609 418.7046 0.0365 -1.0000 -1.0000 1430955 1586733337.20 151.6172 60.0027 32.0000 1.9739 1.9749 418.3037 418.5479 0.0366 -1.0000 -1.0000 1431017 1586733337.30 151.6172 60.0027 32.0000 1.9745 1.9754 418.2360 418.4799 0.0366 -1.0000 -1.0000 1431080 1586733337.40 151.6172 60.0027 32.0000 1.9738 1.9748 418.2612 418.5054 0.0367 -1.0000 -1.0000 1431314 1586733337.50 151.6172 60.0027 32.0000 1.9727 1.9737 418.4646 418.7090 0.0366 -1.0000 -1.0000 1431377 1586733337.60 151.6172 60.0027 32.0000 1.9733 1.9742 418.4185 418.6621 0.0365 -1.0000 -1.0000 1431455 1586733337.70 151.6172 60.0027 32.0000 1.9740 1.9750 418.1787 418.4230 0.0367 -1.0000 -1.0000 1431517 1586733337.80 151.6172 60.0027 32.0000 1.9737 1.9746 418.1760 418.4200 0.0366 -1.0000 -1.0000 1431580 1586733337.90 151.5948 60.0027 32.0000 1.9733 1.9742 418.3259 418.5703 0.0367 -1.0000 -1.0000 1431642 1586733338.00 151.5500 60.0027 32.0000 1.9728 1.9737 418.5104 418.7551 0.0366 -1.0000 -1.0000 1431705 1586733338.10 151.5500 60.0027 32.0000 1.9746 1.9755 418.2337 418.4773 0.0366 -1.0000 -1.0000 1431767 1586733338.20 151.5500 60.0027 32.0000 1.9741 1.9751 418.3363 418.5808 0.0366 -1.0000 -1.0000 1431845 1586733338.30 151.5500 60.0027 32.0000 1.9730 1.9739 418.4623 418.7069 0.0367 -1.0000 -1.0000 1431908 1586733338.40 151.5500 60.0027 32.0000 1.9743 1.9753 418.3147 418.5595 0.0368 -1.0000 -1.0000 1432345 1586733338.50 151.5443 60.0027 32.0000 1.9742 1.9751 418.1961 418.4407 0.0367 -1.0000 -1.0000 1432408 1586733338.60 151.5430 60.0027 32.0000 1.9734 1.9744 418.3108 418.5550 0.0367 -1.0000 -1.0000 1432470 1586733338.70 151.5430 60.0027 32.0000 1.9730 1.9740 418.4174 418.6621 0.0367 -1.0000 -1.0000 1432548 1586733338.80 151.5430 60.0027 32.0000 1.9730 1.9740 418.3029 418.5467 0.0365 -1.0000 -1.0000 1432642 1586733338.90 151.5430 60.0027 32.0000 1.9741 1.9751 418.1936 418.4368 0.0365 -1.0000 -1.0000 1432704 1586733339.00 151.5430 60.0027 32.0000 1.9741 1.9750 418.2847 418.5294 0.0367 -1.0000 -1.0000 1432845 1586733339.10 151.4156 60.0027 32.0000 1.9729 1.9738 418.3054 418.5496 0.0366 -1.0000 -1.0000 1432907 1586733339.20 151.4156 60.0027 32.0000 1.9730 1.9740 418.3541 418.5964 0.0365 -1.0000 -1.0000 1432970 1586733339.30 151.4156 60.0027 32.0000 1.9738 1.9748 418.1768 418.4209 0.0366 -1.0000 -1.0000 1433048 1586733339.40 151.4156 60.0027 32.0000 1.9741 1.9750 418.1803 418.4242 0.0366 -1.0000 -1.0000 1433110 1586733339.50 151.4156 60.0027 32.0000 1.9735 1.9744 418.4076 418.6526 0.0367 -1.0000 -1.0000 1433282 1586733339.60 151.4156 60.0027 32.0000 1.9734 1.9743 418.4673 418.7112 0.0366 -1.0000 -1.0000 1433360 1586733339.70 151.5064 60.0018 32.0000 1.9734 1.9744 418.2917 418.5360 0.0367 -1.0000 -1.0000 1433423 1586733339.80 151.5064 60.0018 32.0000 1.9736 1.9745 418.1587 418.4030 0.0366 -1.0000 -1.0000 1433485 1586733339.90 151.5064 60.0018 32.0000 1.9735 1.9744 418.2794 418.5230 0.0365 -1.0000 -1.0000 1433564 1586733340.00 151.5064 60.0018 32.0000 1.9727 1.9736 418.5191 418.7643 0.0367 -1.0000 -1.0000 1433829 1586733340.10 151.5064 60.0018 32.0000 1.9724 1.9733 418.3559 418.5997 0.0365 -1.0000 -1.0000 1433892 1586733340.20 151.5064 60.0018 32.0000 1.9730 1.9739 418.2298 418.4737 0.0366 -1.0000 -1.0000 1433970 1586733340.30 151.4823 60.0018 32.0000 1.9731 1.9741 418.3547 418.5994 0.0367 -1.0000 -1.0000 1434032 1586733340.40 151.4780 60.0018 32.0000 1.9730 1.9739 418.3466 418.5908 0.0366 -1.0000 -1.0000 1434095 1586733340.50 151.4780 60.0018 32.0000 1.9736 1.9745 418.3755 418.6195 0.0366 -1.0000 -1.0000 1434548 1586733340.60 151.4780 60.0018 32.0000 1.9736 1.9745 418.2132 418.4570 0.0366 -1.0000 -1.0000 1434610 1586733340.70 151.4780 60.0018 32.0000 1.9738 1.9748 418.2144 418.4585 0.0366 -1.0000 -1.0000 1434689 1586733340.80 151.4780 60.0018 32.0000 1.9737 1.9747 418.4009 418.6450 0.0366 -1.0000 -1.0000 1434751 1586733340.90 151.4910 60.0018 32.0000 1.9727 1.9737 418.4587 418.7029 0.0366 -1.0000 -1.0000 1434813 1586733341.00 151.4953 60.0018 32.0000 1.9749 1.9759 418.4084 418.6527 0.0366 -1.0000 -1.0000 1435048 1586733341.10 151.4953 60.0018 32.0000 1.9738 1.9747 418.1541 418.3983 0.0366 -1.0000 -1.0000 1435110 1586733341.20 151.4953 60.0018 32.0000 1.9735 1.9744 418.3237 418.5671 0.0366 -1.0000 -1.0000 1435173 1586733341.30 151.4953 60.0018 32.0000 1.9728 1.9738 418.3283 418.5722 0.0366 -1.0000 -1.0000 1435235 1586733341.40 151.4953 60.0018 32.0000 1.9737 1.9746 418.2976 418.5412 0.0366 -1.0000 -1.0000 1435313 1586733341.50 151.4588 60.0018 32.0000 1.9738 1.9747 418.2202 418.4655 0.0367 -1.0000 -1.0000 1435376 1586733341.60 151.4588 60.0018 32.0000 1.9735 1.9745 418.3713 418.6148 0.0365 -1.0000 -1.0000 1435563 1586733341.70 151.4588 60.0018 32.0000 1.9732 1.9742 418.4371 418.6803 0.0366 -1.0000 -1.0000 1435626 1586733341.80 151.4588 60.0018 32.0000 1.9741 1.9751 418.3699 418.6124 0.0364 -1.0000 -1.0000 1435688 1586733341.90 151.4588 60.0018 32.0000 1.9740 1.9749 418.2033 418.4468 0.0366 -1.0000 -1.0000 1435751 1586733342.00 151.5116 60.0018 32.0000 1.9737 1.9746 418.2491 418.4927 0.0366 -1.0000 -1.0000 1435813 1586733342.10 151.5536 60.0018 32.0000 1.9734 1.9744 418.4103 418.6550 0.0367 -1.0000 -1.0000 1436063 1586733342.20 151.5536 60.0018 32.0000 1.9735 1.9745 418.4944 418.7380 0.0365 -1.0000 -1.0000 1436126 1586733342.30 151.5536 60.0018 32.0000 1.9742 1.9751 418.2620 418.5077 0.0368 -1.0000 -1.0000 1436188 1586733342.40 151.5536 60.0018 32.0000 1.9738 1.9748 418.1939 418.4382 0.0367 -1.0000 -1.0000 1436266 1586733342.50 151.5536 60.0018 32.0000 1.9736 1.9745 418.3208 418.5652 0.0367 -1.0000 -1.0000 1436329 1586733342.60 151.4178 60.0018 32.0000 1.9735 1.9744 418.4495 418.6935 0.0366 -1.0000 -1.0000 1436797 1586733342.70 151.4178 60.0018 32.0000 1.9739 1.9748 418.3921 418.6362 0.0366 -1.0000 -1.0000 1436875 1586733342.80 151.4178 60.0018 32.0000 1.9741 1.9751 418.2509 418.4951 0.0367 -1.0000 -1.0000 1436953 1586733342.90 151.4178 60.0018 32.0000 1.9732 1.9741 418.3514 418.5938 0.0363 -1.0000 -1.0000 1437016 1586733343.00 151.4178 60.0018 32.0000 1.9733 1.9742 418.4948 418.7394 0.0367 -1.0000 -1.0000 1437094 1586733343.10 151.4557 60.0018 32.0000 1.9739 1.9748 418.4865 418.7316 0.0368 -1.0000 -1.0000 1437156 1586733343.20 151.4557 60.0018 32.0000 1.9737 1.9747 418.3707 418.6163 0.0368 -1.0000 -1.0000 1437219 1586733343.30 151.4557 60.0018 32.0000 1.9742 1.9751 418.1476 418.3916 0.0366 -1.0000 -1.0000 1437281 1586733343.40 151.4557 60.0018 32.0000 1.9743 1.9753 418.2581 418.5014 0.0365 -1.0000 -1.0000 1437344 1586733343.50 151.4557 60.0018 32.0000 1.9736 1.9745 418.4247 418.6680 0.0365 -1.0000 -1.0000 1437406 1586733343.60 151.4587 60.0018 32.0000 1.9743 1.9753 418.3579 418.6021 0.0367 -1.0000 -1.0000 1437547 1586733343.70 151.5077 60.0018 32.0000 1.9740 1.9750 418.2638 418.5085 0.0367 -1.0000 -1.0000 1437609 1586733343.80 151.5077 60.0018 32.0000 1.9730 1.9740 418.3237 418.5670 0.0365 -1.0000 -1.0000 1437672 1586733343.90 151.5077 60.0018 32.0000 1.9731 1.9740 418.4301 418.6746 0.0367 -1.0000 -1.0000 1437734 1586733344.00 151.5077 60.0018 32.0000 1.9744 1.9754 418.2598 418.5028 0.0364 -1.0000 -1.0000 1437797 1586733344.10 151.5077 60.0018 32.0000 1.9742 1.9751 418.2174 418.4620 0.0367 -1.0000 -1.0000 1437860 1586733344.20 151.5566 60.0018 32.0000 1.9733 1.9743 418.3820 418.6260 0.0366 -1.0000 -1.0000 1437938 1586733344.30 151.5584 60.0018 32.0000 1.9741 1.9750 418.4459 418.6898 0.0366 -1.0000 -1.0000 1438000 1586733344.40 151.5584 60.0018 32.0000 1.9745 1.9754 418.3327 418.5759 0.0364 -1.0000 -1.0000 1438078 1586733344.50 151.5584 60.0018 32.0000 1.9756 1.9765 418.1808 418.4233 0.0364 -1.0000 -1.0000 1438141 1586733344.60 151.5584 60.0018 32.0000 1.9738 1.9747 418.2755 418.5186 0.0365 -1.0000 -1.0000 1438312 1586733344.70 151.5362 60.0018 32.0000 1.9731 1.9740 418.3922 418.6358 0.0365 -1.0000 -1.0000 1438391 1586733344.80 151.4967 60.0019 32.0000 1.9741 1.9750 418.1429 418.3862 0.0365 -1.0000 -1.0000 1438453 1586733344.90 151.4967 60.0019 32.0000 1.9741 1.9750 418.1899 418.4335 0.0365 -1.0000 -1.0000 1438515 1586733345.00 151.4967 60.0019 32.0000 1.9735 1.9744 418.3246 418.5682 0.0366 -1.0000 -1.0000 1438578 1586733345.10 151.4967 60.0019 32.0000 1.9738 1.9747 418.4526 418.6968 0.0366 -1.0000 -1.0000 1438812 1586733345.20 151.4967 60.0019 32.0000 1.9738 1.9747 418.2236 418.4675 0.0366 -1.0000 -1.0000 1438875 1586733345.30 151.4858 60.0019 32.0000 1.9746 1.9756 418.2378 418.4828 0.0367 -1.0000 -1.0000 1438937 1586733345.40 151.4858 60.0019 32.0000 1.9739 1.9749 418.2674 418.5114 0.0366 -1.0000 -1.0000 1439031 1586733345.50 151.4858 60.0019 32.0000 1.9729 1.9739 418.4585 418.7033 0.0368 -1.0000 -1.0000 1439093 1586733345.60 151.4858 60.0019 32.0000 1.9732 1.9741 418.3166 418.5612 0.0366 -1.0000 -1.0000 1439328 1586733345.70 151.4858 60.0019 32.0000 1.9739 1.9748 418.1764 418.4199 0.0365 -1.0000 -1.0000 1439390 1586733345.80 151.4858 60.0019 32.0000 1.9735 1.9745 418.1097 418.3522 0.0364 -1.0000 -1.0000 1439453 1586733345.90 151.4131 60.0019 32.0000 1.9731 1.9740 418.4840 418.7277 0.0366 -1.0000 -1.0000 1439515 1586733346.00 151.4131 60.0019 32.0000 1.9735 1.9744 418.3804 418.6247 0.0367 -1.0000 -1.0000 1439578 1586733346.10 151.4131 60.0019 32.0000 1.9737 1.9747 418.2079 418.4521 0.0366 -1.0000 -1.0000 1439812 1586733346.20 151.4131 60.0019 32.0000 1.9735 1.9744 418.1203 418.3641 0.0365 -1.0000 -1.0000 1439875 1586733346.30 151.4131 60.0019 32.0000 1.9728 1.9738 418.3482 418.5916 0.0366 -1.0000 -1.0000 1439937 1586733346.40 151.4522 60.0019 32.0000 1.9732 1.9741 418.4601 418.7052 0.0367 -1.0000 -1.0000 1440015 1586733346.50 151.4522 60.0019 32.0000 1.9726 1.9736 418.2947 418.5387 0.0366 -1.0000 -1.0000 1440078 1586733346.60 151.4522 60.0019 32.0000 1.9740 1.9749 418.1764 418.4201 0.0366 -1.0000 -1.0000 1440312 1586733346.70 151.4522 60.0019 32.0000 1.9734 1.9743 418.2423 418.4858 0.0366 -1.0000 -1.0000 1440390 1586733346.80 151.4522 60.0019 32.0000 1.9735 1.9744 418.3548 418.5993 0.0366 -1.0000 -1.0000 1440437 1586733346.90 151.4686 60.0019 32.0000 1.9731 1.9740 418.3738 418.6185 0.0367 -1.0000 -1.0000 1440515 1586733347.00 151.5217 60.0019 32.0000 1.9734 1.9743 418.1668 418.4106 0.0365 -1.0000 -1.0000 1440578 1586733347.10 151.5217 60.0019 32.0000 1.9735 1.9744 418.2754 418.5190 0.0366 -1.0000 -1.0000 1440640 1586733347.20 151.5217 60.0019 32.0000 1.9739 1.9748 418.4011 418.6456 0.0367 -1.0000 -1.0000 1440812 1586733347.30 151.5217 60.0019 32.0000 1.9739 1.9748 418.4429 418.6868 0.0366 -1.0000 -1.0000 1440890 1586733347.40 151.5217 60.0019 32.0000 1.9737 1.9746 418.1655 418.4093 0.0366 -1.0000 -1.0000 1440952 1586733347.50 151.4306 60.0019 32.0000 1.9736 1.9745 418.2275 418.4718 0.0366 -1.0000 -1.0000 1441015 1586733347.60 151.4306 60.0019 32.0000 1.9738 1.9747 418.4490 418.6931 0.0366 -1.0000 -1.0000 1441093 1586733347.70 151.4306 60.0019 32.0000 1.9745 1.9755 418.2844 418.5289 0.0366 -1.0000 -1.0000 1441577 1586733347.80 151.4306 60.0019 32.0000 1.9736 1.9746 418.1270 418.3705 0.0365 -1.0000 -1.0000 1441640 1586733347.90 151.4306 60.0019 32.0000 1.9734 1.9744 418.2606 418.5048 0.0366 -1.0000 -1.0000 1441718 1586733348.00 151.4745 60.0019 32.0000 1.9736 1.9745 418.3649 418.6095 0.0367 -1.0000 -1.0000 1441780 1586733348.10 151.4789 60.0019 32.0000 1.9743 1.9753 418.2695 418.5135 0.0365 -1.0000 -1.0000 1441843 1586733348.20 151.4789 60.0019 32.0000 1.9746 1.9755 418.2814 418.5258 0.0367 -1.0000 -1.0000 1442077 1586733348.30 151.4789 60.0019 32.0000 1.9735 1.9745 418.3730 418.6175 0.0366 -1.0000 -1.0000 1442140 1586733348.40 151.4789 60.0019 32.0000 1.9740 1.9750 418.3808 418.6249 0.0366 -1.0000 -1.0000 1442218 1586733348.50 151.4789 60.0019 32.0000 1.9743 1.9752 418.2315 418.4759 0.0367 -1.0000 -1.0000 1442281 1586733348.60 151.5602 60.0019 32.0000 1.9752 1.9761 418.1573 418.4022 0.0367 -1.0000 -1.0000 1442343 1586733348.70 151.5602 60.0019 32.0000 1.9741 1.9750 418.2213 418.4657 0.0367 -1.0000 -1.0000 1442687 1586733348.80 151.5602 60.0019 32.0000 1.9732 1.9742 418.3304 418.5748 0.0367 -1.0000 -1.0000 1442749 1586733348.90 151.5602 60.0019 32.0000 1.9740 1.9750 418.4495 418.6947 0.0368 -1.0000 -1.0000 1442811 1586733349.00 151.5602 60.0019 32.0000 1.9742 1.9752 418.3160 418.5606 0.0367 -1.0000 -1.0000 1442889 1586733349.10 151.5528 60.0019 32.0000 1.9740 1.9749 418.1891 418.4334 0.0367 -1.0000 -1.0000 1442952 1586733349.20 151.5508 60.0019 32.0000 1.9739 1.9748 418.3362 418.5805 0.0366 -1.0000 -1.0000 1443077 1586733349.30 151.5508 60.0019 32.0000 1.9730 1.9740 418.4166 418.6612 0.0367 -1.0000 -1.0000 1443155 1586733349.40 151.5508 60.0019 32.0000 1.9742 1.9751 418.3990 418.6432 0.0366 -1.0000 -1.0000 1443217 1586733349.50 151.5508 60.0019 32.0000 1.9745 1.9755 418.2215 418.4660 0.0368 -1.0000 -1.0000 1443280 1586733349.60 151.5499 60.0019 32.0000 1.9738 1.9747 418.1465 418.3902 0.0365 -1.0000 -1.0000 1443342 1586733349.70 151.5309 60.0022 32.0000 1.9735 1.9744 418.3248 418.5687 0.0366 -1.0000 -1.0000 1443421 1586733349.80 151.5309 60.0022 32.0000 1.9734 1.9744 418.3949 418.6384 0.0364 -1.0000 -1.0000 1443546 1586733349.90 151.5309 60.0022 32.0000 1.9742 1.9752 418.4468 418.6907 0.0366 -1.0000 -1.0000 1443624 1586733350.00 151.5309 60.0022 32.0000 1.9750 1.9759 418.1921 418.4364 0.0366 -1.0000 -1.0000 1443686 1586733350.10 151.5309 60.0022 32.0000 1.9736 1.9746 418.2305 418.4745 0.0367 -1.0000 -1.0000 1443749 1586733350.20 151.4152 60.0022 32.0000 1.9731 1.9741 418.3880 418.6327 0.0367 -1.0000 -1.0000 1443811 1586733350.30 151.4152 60.0022 32.0000 1.9730 1.9740 418.3589 418.6033 0.0366 -1.0000 -1.0000 1444046 1586733350.40 151.4152 60.0022 32.0000 1.9748 1.9757 418.1573 418.4009 0.0366 -1.0000 -1.0000 1444124 1586733350.50 151.4152 60.0022 32.0000 1.9736 1.9746 418.2292 418.4732 0.0366 -1.0000 -1.0000 1444186 1586733350.60 151.4152 60.0022 32.0000 1.9745 1.9754 418.4385 418.6824 0.0366 -1.0000 -1.0000 1444249 1586733350.70 151.5457 60.0022 32.0000 1.9744 1.9754 418.3937 418.6375 0.0365 -1.0000 -1.0000 1444311 1586733350.80 151.5909 60.0022 32.0000 1.9747 1.9756 418.2753 418.5194 0.0366 -1.0000 -1.0000 1444795 1586733350.90 151.5909 60.0022 32.0000 1.9742 1.9751 418.1759 418.4196 0.0366 -1.0000 -1.0000 1444858 1586733351.00 151.5909 60.0022 32.0000 1.9736 1.9745 418.3211 418.5648 0.0365 -1.0000 -1.0000 1444936 1586733351.10 151.5909 60.0022 32.0000 1.9733 1.9743 418.3811 418.6245 0.0365 -1.0000 -1.0000 1444998 1586733351.20 151.5909 60.0022 32.0000 1.9735 1.9744 418.3983 418.6425 0.0367 -1.0000 -1.0000 1445061 1586733351.30 151.5072 60.0022 32.0000 1.9740 1.9750 418.2187 418.4629 0.0366 -1.0000 -1.0000 1445311 1586733351.40 151.4759 60.0022 32.0000 1.9739 1.9748 418.2430 418.4868 0.0366 -1.0000 -1.0000 1445373 1586733351.50 151.4759 60.0022 32.0000 1.9733 1.9742 418.5019 418.7458 0.0366 -1.0000 -1.0000 1445436 1586733351.60 151.4759 60.0022 32.0000 1.9737 1.9746 418.4026 418.6464 0.0366 -1.0000 -1.0000 1445514 1586733351.70 151.4759 60.0022 32.0000 1.9747 1.9756 418.3066 418.5498 0.0365 -1.0000 -1.0000 1445576 1586733351.80 151.4759 60.0022 32.0000 1.9737 1.9747 418.3651 418.6085 0.0365 -1.0000 -1.0000 1445795 1586733351.90 151.5268 60.0022 32.0000 1.9736 1.9746 418.4895 418.7340 0.0367 -1.0000 -1.0000 1445873 1586733352.00 151.5268 60.0022 32.0000 1.9735 1.9744 418.4739 418.7186 0.0367 -1.0000 -1.0000 1445936 1586733352.10 151.5268 60.0022 32.0000 1.9741 1.9750 418.2474 418.4909 0.0365 -1.0000 -1.0000 1445998 1586733352.20 151.5268 60.0022 32.0000 1.9745 1.9754 418.2177 418.4614 0.0366 -1.0000 -1.0000 1446061 1586733352.30 151.5268 60.0022 32.0000 1.9735 1.9744 418.4345 418.6781 0.0366 -1.0000 -1.0000 1446295 1586733352.40 151.5627 60.0022 32.0000 1.9742 1.9752 418.4777 418.7217 0.0365 -1.0000 -1.0000 1446373 1586733352.50 151.5627 60.0022 32.0000 1.9747 1.9757 418.3296 418.5723 0.0364 -1.0000 -1.0000 1446436 1586733352.60 151.5627 60.0022 32.0000 1.9743 1.9753 418.3534 418.5967 0.0365 -1.0000 -1.0000 1446498 1586733352.70 151.5627 60.0022 32.0000 1.9736 1.9746 418.4619 418.7060 0.0366 -1.0000 -1.0000 1446576 1586733352.80 151.5627 60.0022 32.0000 1.9741 1.9750 418.4360 418.6787 0.0364 -1.0000 -1.0000 1446639 1586733352.90 151.5435 60.0022 32.0000 1.9743 1.9752 418.2195 418.4623 0.0365 -1.0000 -1.0000 1446701 1586733353.00 151.5115 60.0022 32.0000 1.9747 1.9757 418.1886 418.4324 0.0365 -1.0000 -1.0000 1446779 1586733353.10 151.5115 60.0022 32.0000 1.9736 1.9745 418.3456 418.5887 0.0365 -1.0000 -1.0000 1446842 1586733353.20 151.5115 60.0022 32.0000 1.9735 1.9744 418.4709 418.7148 0.0365 -1.0000 -1.0000 1446904 1586733353.30 151.5115 60.0022 32.0000 1.9739 1.9749 418.3175 418.5606 0.0365 -1.0000 -1.0000 1446967 1586733353.40 151.5115 60.0022 32.0000 1.9741 1.9751 418.2034 418.4461 0.0364 -1.0000 -1.0000 1447029 1586733353.50 151.6030 60.0022 32.0000 1.9745 1.9754 418.2384 418.4822 0.0366 -1.0000 -1.0000 1447092 1586733353.60 151.6030 60.0022 32.0000 1.9740 1.9749 418.3628 418.6063 0.0365 -1.0000 -1.0000 1447170 1586733353.70 151.6030 60.0022 32.0000 1.9740 1.9749 418.2802 418.5238 0.0366 -1.0000 -1.0000 1447232 1586733353.80 151.6030 60.0022 32.0000 1.9745 1.9754 418.1536 418.3974 0.0366 -1.0000 -1.0000 1447310 1586733353.90 151.6030 60.0022 32.0000 1.9745 1.9754 418.1498 418.3930 0.0365 -1.0000 -1.0000 1447373 1586733354.00 151.5175 60.0022 32.0000 1.9740 1.9750 418.4105 418.6539 0.0365 -1.0000 -1.0000 1447435 1586733354.10 151.4590 60.0022 32.0000 1.9732 1.9742 418.4274 418.6714 0.0365 -1.0000 -1.0000 1447498 1586733354.20 151.4590 60.0022 32.0000 1.9735 1.9745 418.3300 418.5736 0.0366 -1.0000 -1.0000 1447576 1586733354.30 151.4590 60.0022 32.0000 1.9739 1.9749 418.1205 418.3646 0.0366 -1.0000 -1.0000 1447638 1586733354.40 151.4590 60.0022 32.0000 1.9742 1.9751 418.2374 418.4800 0.0364 -1.0000 -1.0000 1447873 1586733354.50 151.4590 60.0022 32.0000 1.9734 1.9743 418.3640 418.6068 0.0364 -1.0000 -1.0000 1447935 1586733354.60 151.4729 60.0016 32.0000 1.9729 1.9739 418.4044 418.6473 0.0364 -1.0000 -1.0000 1447998 1586733354.70 151.4729 60.0016 32.0000 1.9741 1.9750 418.2957 418.5386 0.0364 -1.0000 -1.0000 1448060 1586733354.80 151.4729 60.0016 32.0000 1.9744 1.9753 418.2511 418.4945 0.0366 -1.0000 -1.0000 1448123 1586733354.90 151.4729 60.0016 32.0000 1.9741 1.9751 418.4035 418.6478 0.0367 -1.0000 -1.0000 1448607 1586733355.00 151.4729 60.0016 32.0000 1.9746 1.9756 418.4601 418.7041 0.0365 -1.0000 -1.0000 1448685 1586733355.10 151.6844 60.0016 32.0000 1.9743 1.9752 418.3077 418.5508 0.0365 -1.0000 -1.0000 1448748 1586733355.20 151.6844 60.0016 32.0000 1.9745 1.9755 418.0944 418.3381 0.0365 -1.0000 -1.0000 1448810 1586733355.30 151.6844 60.0016 32.0000 1.9735 1.9745 418.2018 418.4457 0.0367 -1.0000 -1.0000 1448888 1586733355.40 151.6844 60.0016 32.0000 1.9735 1.9744 418.4346 418.6788 0.0366 -1.0000 -1.0000 1449107 1586733355.50 151.6844 60.0016 32.0000 1.9740 1.9750 418.4080 418.6523 0.0367 -1.0000 -1.0000 1449169 1586733355.60 151.6210 60.0016 32.0000 1.9732 1.9742 418.1727 418.4164 0.0365 -1.0000 -1.0000 1449247 1586733355.70 151.5364 60.0016 32.0000 1.9739 1.9748 418.1754 418.4188 0.0366 -1.0000 -1.0000 1449310 1586733355.80 151.5364 60.0016 32.0000 1.9738 1.9748 418.3062 418.5506 0.0367 -1.0000 -1.0000 1449372 1586733355.90 151.5364 60.0016 32.0000 1.9735 1.9744 418.2496 418.4930 0.0364 -1.0000 -1.0000 1450075 1586733356.00 151.5364 60.0016 32.0000 1.9738 1.9748 418.1595 418.4024 0.0365 -1.0000 -1.0000 1450138 1586733356.10 151.5364 60.0016 32.0000 1.9731 1.9740 418.3463 418.5899 0.0365 -1.0000 -1.0000 1450200 1586733356.20 151.5164 60.0016 32.0000 1.9729 1.9739 418.4156 418.6593 0.0365 -1.0000 -1.0000 1450263 1586733356.30 151.5164 60.0016 32.0000 1.9737 1.9746 418.3074 418.5507 0.0365 -1.0000 -1.0000 1450325 1586733356.40 151.5164 60.0016 32.0000 1.9742 1.9751 418.1270 418.3702 0.0365 -1.0000 -1.0000 1450403 1586733356.50 151.5164 60.0016 32.0000 1.9733 1.9743 418.2175 418.4609 0.0365 -1.0000 -1.0000 1450466 1586733356.60 151.5164 60.0016 32.0000 1.9735 1.9744 418.3444 418.5881 0.0366 -1.0000 -1.0000 1450529 1586733356.70 151.4812 60.0016 32.0000 1.9738 1.9748 418.4533 418.6969 0.0365 -1.0000 -1.0000 1450606 1586733356.80 151.4614 60.0016 32.0000 1.9739 1.9748 418.2803 418.5244 0.0366 -1.0000 -1.0000 1450669 1586733356.90 151.4614 60.0016 32.0000 1.9746 1.9755 418.1878 418.4320 0.0366 -1.0000 -1.0000 1451294 1586733357.00 151.4614 60.0016 32.0000 1.9744 1.9753 418.2509 418.4951 0.0367 -1.0000 -1.0000 1451372 1586733357.10 151.4614 60.0016 32.0000 1.9736 1.9745 418.3851 418.6285 0.0364 -1.0000 -1.0000 1451434 1586733357.20 151.4630 60.0016 32.0000 1.9749 1.9758 418.3388 418.5824 0.0366 -1.0000 -1.0000 1451497 1586733357.30 151.5719 60.0016 32.0000 1.9743 1.9752 418.2254 418.4695 0.0365 -1.0000 -1.0000 1451575 1586733357.40 151.5719 60.0016 32.0000 1.9739 1.9749 418.3207 418.5652 0.0367 -1.0000 -1.0000 1451637 1586733357.50 151.5719 60.0016 32.0000 1.9732 1.9742 418.4274 418.6710 0.0365 -1.0000 -1.0000 1451700 1586733357.60 151.5719 60.0016 32.0000 1.9734 1.9743 418.4162 418.6599 0.0366 -1.0000 -1.0000 1451762 1586733357.70 151.5719 60.0016 32.0000 1.9740 1.9749 418.1178 418.3614 0.0365 -1.0000 -1.0000 1451840 1586733357.80 151.5719 60.0016 32.0000 1.9731 1.9741 418.4130 418.6568 0.0365 -1.0000 -1.0000 1451903 1586733357.90 151.5719 60.0016 32.0000 1.9731 1.9740 418.4528 418.6965 0.0366 -1.0000 -1.0000 1451966 1586733358.00 151.5719 60.0016 32.0000 1.9734 1.9744 418.4317 418.6752 0.0365 -1.0000 -1.0000 1452044 1586733358.10 151.5719 60.0016 32.0000 1.9743 1.9753 418.3697 418.6146 0.0367 -1.0000 -1.0000 1452106 1586733358.20 151.5719 60.0016 32.0000 1.9734 1.9744 418.3280 418.5725 0.0367 -1.0000 -1.0000 1452169 1586733358.30 151.5698 60.0016 32.0000 1.9728 1.9737 418.4055 418.6507 0.0368 -1.0000 -1.0000 1452231 1586733358.40 151.5767 60.0016 32.0000 1.9735 1.9744 418.2626 418.5078 0.0367 -1.0000 -1.0000 1452434 1586733358.50 151.5785 60.0016 32.0000 1.9741 1.9751 418.1441 418.3877 0.0366 -1.0000 -1.0000 1452497 1586733358.60 151.5785 60.0016 32.0000 1.9739 1.9748 418.3125 418.5561 0.0365 -1.0000 -1.0000 1452559 1586733358.70 151.5785 60.0016 32.0000 1.9732 1.9741 418.4571 418.7008 0.0366 -1.0000 -1.0000 1452637 1586733358.80 151.5785 60.0016 32.0000 1.9732 1.9742 418.4382 418.6821 0.0365 -1.0000 -1.0000 1452700 1586733358.90 151.5785 60.0016 32.0000 1.9742 1.9751 418.2707 418.5139 0.0365 -1.0000 -1.0000 1452762 1586733359.00 151.5426 60.0016 32.0000 1.9737 1.9747 418.1301 418.3740 0.0366 -1.0000 -1.0000 1452825 1586733359.10 151.5426 60.0016 32.0000 1.9734 1.9743 418.2646 418.5087 0.0366 -1.0000 -1.0000 1452887 1586733359.20 151.5426 60.0016 32.0000 1.9729 1.9739 418.3452 418.5890 0.0366 -1.0000 -1.0000 1452950 1586733359.30 151.5426 60.0016 32.0000 1.9734 1.9744 418.2075 418.4513 0.0365 -1.0000 -1.0000 1453028 1586733359.40 151.5426 60.0016 32.0000 1.9746 1.9755 418.2164 418.4602 0.0366 -1.0000 -1.0000 1453090 1586733359.50 151.5505 60.0018 32.0000 1.9741 1.9750 418.1563 418.3993 0.0365 -1.0000 -1.0000 1453153 1586733359.60 151.5625 60.0022 32.0000 1.9730 1.9740 418.3423 418.5865 0.0366 -1.0000 -1.0000 1453231 1586733359.70 151.5625 60.0022 32.0000 1.9732 1.9742 418.3362 418.5796 0.0365 -1.0000 -1.0000 1453293 1586733359.80 151.5625 60.0022 32.0000 1.9737 1.9747 418.2911 418.5353 0.0366 -1.0000 -1.0000 1453356 1586733359.90 151.5625 60.0022 32.0000 1.9743 1.9752 418.2170 418.4610 0.0366 -1.0000 -1.0000 1453418 1586733360.00 151.5625 60.0022 32.0000 1.9740 1.9749 418.2938 418.5383 0.0366 -1.0000 -1.0000 1453621 1586733360.10 151.4095 60.0022 32.0000 1.9736 1.9746 418.4243 418.6685 0.0367 -1.0000 -1.0000 1453684 1586733360.20 151.4095 60.0022 32.0000 1.9733 1.9743 418.4135 418.6586 0.0368 -1.0000 -1.0000 1453762 1586733360.30 151.4095 60.0022 32.0000 1.9732 1.9741 418.3849 418.6294 0.0366 -1.0000 -1.0000 1453824 1586733360.40 151.4095 60.0022 32.0000 1.9738 1.9748 418.0815 418.3246 0.0366 -1.0000 -1.0000 1453902 1586733360.50 151.4095 60.0022 32.0000 1.9735 1.9744 418.3340 418.5778 0.0366 -1.0000 -1.0000 1454324 1586733360.60 151.4095 60.0022 32.0000 1.9722 1.9731 418.4352 418.6795 0.0366 -1.0000 -1.0000 1454387 1586733360.70 151.4956 60.0022 32.0000 1.9745 1.9755 418.3306 418.5743 0.0365 -1.0000 -1.0000 1454449 1586733360.80 151.4956 60.0022 32.0000 1.9747 1.9756 418.2184 418.4619 0.0366 -1.0000 -1.0000 1454512 1586733360.90 151.4956 60.0022 32.0000 1.9745 1.9754 418.2375 418.4817 0.0366 -1.0000 -1.0000 1454574 1586733361.00 151.4956 60.0022 32.0000 1.9734 1.9744 418.2891 418.5325 0.0365 -1.0000 -1.0000 1454871 1586733361.10 151.4956 60.0022 32.0000 1.9738 1.9748 418.5176 418.7627 0.0367 -1.0000 -1.0000 1454933 1586733361.20 151.4912 60.0022 32.0000 1.9735 1.9745 418.3646 418.6092 0.0367 -1.0000 -1.0000 1454996 1586733361.30 151.4792 60.0022 32.0000 1.9745 1.9754 418.3119 418.5569 0.0368 -1.0000 -1.0000 1455074 1586733361.40 151.4792 60.0022 32.0000 1.9747 1.9757 418.1705 418.4150 0.0366 -1.0000 -1.0000 1455137 1586733361.50 151.4792 60.0022 32.0000 1.9741 1.9750 418.4831 418.7268 0.0366 -1.0000 -1.0000 1455324 1586733361.60 151.4792 60.0022 32.0000 1.9740 1.9749 418.2702 418.5147 0.0367 -1.0000 -1.0000 1455402 1586733361.70 151.4792 60.0022 32.0000 1.9741 1.9750 418.2226 418.4646 0.0364 -1.0000 -1.0000 1455465 1586733361.80 151.4985 60.0022 32.0000 1.9737 1.9746 418.3519 418.5966 0.0367 -1.0000 -1.0000 1455527 1586733361.90 151.4985 60.0022 32.0000 1.9737 1.9746 418.3874 418.6318 0.0366 -1.0000 -1.0000 1455605 1586733362.00 151.4985 60.0022 32.0000 1.9729 1.9738 418.4363 418.6803 0.0366 -1.0000 -1.0000 1455668 1586733362.10 151.4985 60.0022 32.0000 1.9734 1.9744 418.3093 418.5535 0.0366 -1.0000 -1.0000 1455730 1586733362.20 151.4985 60.0022 32.0000 1.9747 1.9756 418.1831 418.4276 0.0367 -1.0000 -1.0000 1455793 1586733362.30 151.4932 60.0022 32.0000 1.9739 1.9748 418.3804 418.6255 0.0367 -1.0000 -1.0000 1455855 1586733362.40 151.4920 60.0022 32.0000 1.9735 1.9744 418.4751 418.7190 0.0365 -1.0000 -1.0000 1455934 1586733362.50 151.4920 60.0022 32.0000 1.9731 1.9740 418.4563 418.7003 0.0366 -1.0000 -1.0000 1456621 1586733362.60 151.4920 60.0022 32.0000 1.9734 1.9744 418.1982 418.4417 0.0365 -1.0000 -1.0000 1456683 1586733362.70 151.4920 60.0022 32.0000 1.9741 1.9750 418.2774 418.5208 0.0365 -1.0000 -1.0000 1456762 1586733362.80 151.4913 60.0022 32.0000 1.9738 1.9748 418.3411 418.5852 0.0366 -1.0000 -1.0000 1456824 1586733362.90 151.4662 60.0022 32.0000 1.9740 1.9750 418.4586 418.7034 0.0367 -1.0000 -1.0000 1456886 1586733363.00 151.4662 60.0022 32.0000 1.9746 1.9756 418.2115 418.4555 0.0366 -1.0000 -1.0000 1456949 1586733363.10 151.4662 60.0022 32.0000 1.9739 1.9749 418.2387 418.4826 0.0366 -1.0000 -1.0000 1457449 1586733363.20 151.4662 60.0022 32.0000 1.9744 1.9753 418.3787 418.6229 0.0366 -1.0000 -1.0000 1457511 1586733363.30 151.4662 60.0022 32.0000 1.9732 1.9742 418.4450 418.6890 0.0366 -1.0000 -1.0000 1457589 1586733363.40 151.6020 60.0022 32.0000 1.9741 1.9750 418.3145 418.5591 0.0367 -1.0000 -1.0000 1457636 1586733363.50 151.6020 60.0022 32.0000 1.9743 1.9753 418.2398 418.4840 0.0367 -1.0000 -1.0000 1457698 1586733363.60 151.6020 60.0022 32.0000 1.9741 1.9751 418.3284 418.5723 0.0366 -1.0000 -1.0000 1457777 1586733363.70 151.6020 60.0022 32.0000 1.9735 1.9745 418.3646 418.6088 0.0366 -1.0000 -1.0000 1457839 1586733363.80 151.6020 60.0022 32.0000 1.9739 1.9749 418.1734 418.4171 0.0366 -1.0000 -1.0000 1457902 1586733363.90 151.6020 60.0022 32.0000 1.9737 1.9746 418.2998 418.5441 0.0366 -1.0000 -1.0000 1457980 1586733364.00 151.5141 60.0022 32.0000 1.9736 1.9746 418.5006 418.7442 0.0366 -1.0000 -1.0000 1458042 1586733364.10 151.5022 60.0022 32.0000 1.9740 1.9750 418.3188 418.5631 0.0366 -1.0000 -1.0000 1458105 1586733364.20 151.5022 60.0022 32.0000 1.9748 1.9757 418.2066 418.4501 0.0365 -1.0000 -1.0000 1458183 1586733364.30 151.5022 60.0022 32.0000 1.9740 1.9750 418.2417 418.4859 0.0367 -1.0000 -1.0000 1458245 1586733364.40 151.5022 60.0022 32.0000 1.9731 1.9740 418.3578 418.6026 0.0367 -1.0000 -1.0000 1458308 1586733364.50 151.5022 60.0022 32.0000 1.9732 1.9742 418.3545 418.5991 0.0367 -1.0000 -1.0000 1458370 1586733364.60 151.5827 60.0022 32.0000 1.9738 1.9747 418.3612 418.6056 0.0366 -1.0000 -1.0000 1458433 1586733364.70 151.5827 60.0022 32.0000 1.9741 1.9750 418.2255 418.4690 0.0365 -1.0000 -1.0000 1458511 1586733364.80 151.5827 60.0022 32.0000 1.9737 1.9747 418.4096 418.6532 0.0365 -1.0000 -1.0000 1458573 1586733364.90 151.5827 60.0022 32.0000 1.9738 1.9748 418.2758 418.5198 0.0366 -1.0000 -1.0000 1458636 1586733365.00 151.5827 60.0022 32.0000 1.9738 1.9748 418.2277 418.4719 0.0366 -1.0000 -1.0000 1458698 1586733365.10 151.5827 60.0022 32.0000 1.9738 1.9748 418.3173 418.5612 0.0366 -1.0000 -1.0000 1458839 1586733365.20 151.5827 60.0022 32.0000 1.9730 1.9740 418.3890 418.6327 0.0365 -1.0000 -1.0000 1458901 1586733365.30 151.5324 60.0018 32.0000 1.9738 1.9747 418.4752 418.7191 0.0366 -1.0000 -1.0000 1458964 1586733365.40 151.4666 60.0013 32.0000 1.9741 1.9750 418.3907 418.6348 0.0366 -1.0000 -1.0000 1459026 1586733365.50 151.4666 60.0013 32.0000 1.9743 1.9752 418.2766 418.5203 0.0365 -1.0000 -1.0000 1459089 1586733365.60 151.4666 60.0013 32.0000 1.9737 1.9747 418.3240 418.5670 0.0364 -1.0000 -1.0000 1459307 1586733365.70 151.4666 60.0013 32.0000 1.9740 1.9749 418.4177 418.6608 0.0365 -1.0000 -1.0000 1459370 1586733365.80 151.4666 60.0013 32.0000 1.9737 1.9746 418.4671 418.7108 0.0365 -1.0000 -1.0000 1459432 1586733365.90 151.4612 60.0013 32.0000 1.9742 1.9752 418.3237 418.5675 0.0366 -1.0000 -1.0000 1459511 1586733366.00 151.4612 60.0013 32.0000 1.9733 1.9742 418.3333 418.5767 0.0364 -1.0000 -1.0000 1459573 1586733366.10 151.4612 60.0013 32.0000 1.9732 1.9741 418.4579 418.7012 0.0365 -1.0000 -1.0000 1459792 1586733366.20 151.4612 60.0013 32.0000 1.9733 1.9743 418.3985 418.6423 0.0366 -1.0000 -1.0000 1459870 1586733366.30 151.4612 60.0013 32.0000 1.9736 1.9746 418.2208 418.4646 0.0366 -1.0000 -1.0000 1459933 1586733366.40 151.4257 60.0013 32.0000 1.9740 1.9749 418.1697 418.4133 0.0365 -1.0000 -1.0000 1500010 1586733366.50 151.4052 60.0013 32.0000 1.9733 1.9743 418.2863 418.5298 0.0366 -1.0000 -1.0000 1500073 1586733366.60 151.4052 60.0013 32.0000 1.9729 1.9739 418.3697 418.6133 0.0366 -1.0000 -1.0000 1500589 1586733366.70 151.4052 60.0013 32.0000 1.9733 1.9742 418.2365 418.4811 0.0367 -1.0000 -1.0000 1500667 1586733366.80 151.4052 60.0013 32.0000 1.9740 1.9749 418.1434 418.3875 0.0366 -1.0000 -1.0000 1500729 1586733366.90 151.4052 60.0013 32.0000 1.9739 1.9748 418.1428 418.3867 0.0366 -1.0000 -1.0000 1500791 1586733367.00 151.4250 60.0013 32.0000 1.9739 1.9749 418.2657 418.5092 0.0365 -1.0000 -1.0000 1500870 1586733367.10 151.4250 60.0013 32.0000 1.9733 1.9742 418.3426 418.5861 0.0365 -1.0000 -1.0000 1501088 1586733367.20 151.4250 60.0013 32.0000 1.9739 1.9748 418.2711 418.5142 0.0364 -1.0000 -1.0000 1501151 1586733367.30 151.4250 60.0013 32.0000 1.9741 1.9750 418.2012 418.4436 0.0365 -1.0000 -1.0000 1501229 1586733367.40 151.4250 60.0013 32.0000 1.9732 1.9742 418.3201 418.5637 0.0366 -1.0000 -1.0000 1501291 1586733367.50 151.4855 60.0013 32.0000 1.9730 1.9739 418.4577 418.7023 0.0367 -1.0000 -1.0000 1501354 1586733367.60 151.4874 60.0013 32.0000 1.9741 1.9750 418.3858 418.6302 0.0366 -1.0000 -1.0000 1501541 1586733367.70 151.4874 60.0013 32.0000 1.9746 1.9756 418.2056 418.4491 0.0365 -1.0000 -1.0000 1501604 1586733367.80 151.4874 60.0013 32.0000 1.9733 1.9742 418.2817 418.5259 0.0366 -1.0000 -1.0000 1501666 1586733367.90 151.4874 60.0013 32.0000 1.9729 1.9738 418.4173 418.6613 0.0366 -1.0000 -1.0000 1501744 1586733368.00 151.4864 60.0013 32.0000 1.9733 1.9742 418.4488 418.6928 0.0366 -1.0000 -1.0000 1501807 1586733368.10 151.4762 60.0013 32.0000 1.9740 1.9750 418.3804 418.6247 0.0366 -1.0000 -1.0000 1502041 1586733368.20 151.4762 60.0013 32.0000 1.9738 1.9748 418.4782 418.7219 0.0365 -1.0000 -1.0000 1502119 1586733368.30 151.4762 60.0013 32.0000 1.9731 1.9740 418.4377 418.6807 0.0364 -1.0000 -1.0000 1502182 1586733368.40 151.4762 60.0013 32.0000 1.9730 1.9739 418.4826 418.7264 0.0365 -1.0000 -1.0000 1502260 1586733368.50 151.4762 60.0013 32.0000 1.9749 1.9759 418.3049 418.5484 0.0365 -1.0000 -1.0000 1502323 1586733368.60 151.4763 60.0013 32.0000 1.9737 1.9746 418.2383 418.4821 0.0366 -1.0000 -1.0000 1502385 1586733368.70 151.4763 60.0013 32.0000 1.9736 1.9746 418.3603 418.6039 0.0365 -1.0000 -1.0000 1502463 1586733368.80 151.4763 60.0013 32.0000 1.9734 1.9743 418.4592 418.7027 0.0366 -1.0000 -1.0000 1502526 1586733368.90 151.4763 60.0013 32.0000 1.9736 1.9745 418.3712 418.6145 0.0365 -1.0000 -1.0000 1502588 1586733369.00 151.4763 60.0013 32.0000 1.9744 1.9753 418.2057 418.4497 0.0366 -1.0000 -1.0000 1502666 1586733369.10 151.4763 60.0013 32.0000 1.9733 1.9742 418.2657 418.5088 0.0364 -1.0000 -1.0000 1502729 1586733369.20 151.6000 60.0013 32.0000 1.9729 1.9739 418.3161 418.5589 0.0364 -1.0000 -1.0000 1503057 1586733369.30 151.6000 60.0013 32.0000 1.9734 1.9744 418.2796 418.5231 0.0365 -1.0000 -1.0000 1503135 1586733369.40 151.6000 60.0013 32.0000 1.9729 1.9738 418.0916 418.3346 0.0365 -1.0000 -1.0000 1503197 1586733369.50 151.6000 60.0013 32.0000 1.9732 1.9741 418.2388 418.4826 0.0366 -1.0000 -1.0000 1503260 1586733369.60 151.6000 60.0013 32.0000 1.9728 1.9738 418.4082 418.6510 0.0365 -1.0000 -1.0000 1503338 1586733369.70 151.4024 60.0014 32.0000 1.9730 1.9740 418.1989 418.4430 0.0366 -1.0000 -1.0000 1503619 1586733369.80 151.4024 60.0014 32.0000 1.9744 1.9754 418.1137 418.3567 0.0365 -1.0000 -1.0000 1503682 1586733369.90 151.4024 60.0014 32.0000 1.9734 1.9743 418.2329 418.4761 0.0365 -1.0000 -1.0000 1503744 1586733370.00 151.4024 60.0014 32.0000 1.9736 1.9745 418.3164 418.5596 0.0365 -1.0000 -1.0000 1503806 1586733370.10 151.4024 60.0014 32.0000 1.9726 1.9735 418.3246 418.5681 0.0365 -1.0000 -1.0000 1503869 1586733370.20 151.4239 60.0014 32.0000 1.9738 1.9747 418.2753 418.5191 0.0365 -1.0000 -1.0000 1504166 1586733370.30 151.5699 60.0014 32.0000 1.9743 1.9753 418.1514 418.3944 0.0365 -1.0000 -1.0000 1504228 1586733370.40 151.5699 60.0014 32.0000 1.9742 1.9751 418.3888 418.6320 0.0365 -1.0000 -1.0000 1504306 1586733370.50 151.5699 60.0014 32.0000 1.9732 1.9742 418.3688 418.6113 0.0364 -1.0000 -1.0000 1504369 1586733370.60 151.5699 60.0014 32.0000 1.9736 1.9746 418.3037 418.5465 0.0365 -1.0000 -1.0000 1504432 1586733370.70 151.5699 60.0014 32.0000 1.9745 1.9754 418.1762 418.4202 0.0366 -1.0000 -1.0000 1504572 1586733370.80 151.5516 60.0014 32.0000 1.9735 1.9744 418.3809 418.6245 0.0366 -1.0000 -1.0000 1504619 1586733370.90 151.5516 60.0014 32.0000 1.9726 1.9735 418.3705 418.6151 0.0367 -1.0000 -1.0000 1504682 1586733371.00 151.5516 60.0014 32.0000 1.9729 1.9739 418.3475 418.5907 0.0364 -1.0000 -1.0000 1504759 1586733371.10 151.5516 60.0014 32.0000 1.9745 1.9754 418.1982 418.4412 0.0364 -1.0000 -1.0000 1504822 1586733371.20 151.5516 60.0014 32.0000 1.9735 1.9744 418.2335 418.4761 0.0364 -1.0000 -1.0000 1504884 1586733371.30 151.4954 60.0014 32.0000 1.9731 1.9741 418.4368 418.6804 0.0365 -1.0000 -1.0000 1504962 1586733371.40 151.4335 60.0014 32.0000 1.9727 1.9736 418.4314 418.6744 0.0364 -1.0000 -1.0000 1505025 1586733371.50 151.4335 60.0014 32.0000 1.9730 1.9739 418.2986 418.5422 0.0366 -1.0000 -1.0000 1505087 1586733371.60 151.4335 60.0014 32.0000 1.9736 1.9745 418.2022 418.4452 0.0364 -1.0000 -1.0000 1505166 1586733371.70 151.4335 60.0014 32.0000 1.9738 1.9747 418.1754 418.4184 0.0365 -1.0000 -1.0000 1505228 1586733371.80 151.4349 60.0014 32.0000 1.9730 1.9740 418.3239 418.5673 0.0365 -1.0000 -1.0000 1505353 1586733371.90 151.5608 60.0014 32.0000 1.9727 1.9736 418.4268 418.6702 0.0365 -1.0000 -1.0000 1505431 1586733372.00 151.5608 60.0014 32.0000 1.9734 1.9743 418.2568 418.5007 0.0366 -1.0000 -1.0000 1505494 1586733372.10 151.5608 60.0014 32.0000 1.9743 1.9753 418.1010 418.3457 0.0368 -1.0000 -1.0000 1505556 1586733372.20 151.5608 60.0014 32.0000 1.9736 1.9746 418.1969 418.4393 0.0365 -1.0000 -1.0000 1505619 1586733372.30 151.5608 60.0014 32.0000 1.9727 1.9737 418.3767 418.6208 0.0366 -1.0000 -1.0000 1505853 1586733372.40 151.4761 60.0014 32.0000 1.9729 1.9738 418.3299 418.5733 0.0365 -1.0000 -1.0000 1505915 1586733372.50 151.4061 60.0014 32.0000 1.9738 1.9747 418.1352 418.3788 0.0365 -1.0000 -1.0000 1505978 1586733372.60 151.4061 60.0014 32.0000 1.9736 1.9746 418.2861 418.5292 0.0366 -1.0000 -1.0000 1506040 1586733372.70 151.4061 60.0014 32.0000 1.9731 1.9741 418.3946 418.6386 0.0366 -1.0000 -1.0000 1506119 1586733372.80 151.4061 60.0014 32.0000 1.9736 1.9745 418.3623 418.6053 0.0364 -1.0000 -1.0000 1506603 1586733372.90 151.4061 60.0014 32.0000 1.9739 1.9748 418.2573 418.5003 0.0365 -1.0000 -1.0000 1506665 1586733373.00 151.5906 60.0014 32.0000 1.9743 1.9753 418.2950 418.5390 0.0366 -1.0000 -1.0000 1506728 1586733373.10 151.5906 60.0014 32.0000 1.9738 1.9747 418.4079 418.6511 0.0364 -1.0000 -1.0000 1506790 1586733373.20 151.5906 60.0014 32.0000 1.9733 1.9742 418.3813 418.6238 0.0364 -1.0000 -1.0000 1506853 1586733373.30 151.5906 60.0014 32.0000 1.9736 1.9745 418.2032 418.4467 0.0366 -1.0000 -1.0000 1507571 1586733373.40 151.5906 60.0014 32.0000 1.9739 1.9749 418.1777 418.4204 0.0365 -1.0000 -1.0000 1507618 1586733373.50 151.5598 60.0014 32.0000 1.9730 1.9740 418.3524 418.5961 0.0365 -1.0000 -1.0000 1507696 1586733373.60 151.5598 60.0014 32.0000 1.9736 1.9746 418.3985 418.6424 0.0366 -1.0000 -1.0000 1507759 1586733373.70 151.5598 60.0014 32.0000 1.9739 1.9748 418.3242 418.5667 0.0364 -1.0000 -1.0000 1507821 1586733373.80 151.5598 60.0014 32.0000 1.9734 1.9743 418.2842 418.5276 0.0365 -1.0000 -1.0000 1507899 1586733373.90 151.5598 60.0014 32.0000 1.9732 1.9741 418.3595 418.6018 0.0363 -1.0000 -1.0000 1507962 1586733374.00 151.5467 60.0014 32.0000 1.9737 1.9746 418.3665 418.6089 0.0364 -1.0000 -1.0000 1508024 1586733374.10 151.4617 60.0014 32.0000 1.9742 1.9752 418.1895 418.4330 0.0366 -1.0000 -1.0000 1508087 1586733374.20 151.4617 60.0014 32.0000 1.9738 1.9748 418.1511 418.3945 0.0365 -1.0000 -1.0000 1508165 1586733374.30 151.4617 60.0014 32.0000 1.9733 1.9742 418.2419 418.4848 0.0365 -1.0000 -1.0000 1508227 1586733374.40 151.4617 60.0014 32.0000 1.9732 1.9742 418.4182 418.6611 0.0364 -1.0000 -1.0000 1508290 1586733374.50 151.4617 60.0014 32.0000 1.9733 1.9743 418.3049 418.5479 0.0364 -1.0000 -1.0000 1508368 1586733374.60 151.4542 60.0013 32.0000 1.9744 1.9753 418.0769 418.3193 0.0365 -1.0000 -1.0000 1508431 1586733374.70 151.4542 60.0013 32.0000 1.9737 1.9746 418.2041 418.4477 0.0365 -1.0000 -1.0000 1508493 1586733374.80 151.4542 60.0013 32.0000 1.9730 1.9740 418.3378 418.5801 0.0364 -1.0000 -1.0000 1508837 1586733374.90 151.4542 60.0013 32.0000 1.9732 1.9741 418.2938 418.5372 0.0365 -1.0000 -1.0000 1508899 1586733375.00 151.4542 60.0013 32.0000 1.9736 1.9746 418.2524 418.4954 0.0365 -1.0000 -1.0000 1508977 1586733375.10 151.3750 60.0013 32.0000 1.9732 1.9742 418.1369 418.3806 0.0365 -1.0000 -1.0000 1509040 1586733375.20 151.3750 60.0013 32.0000 1.9729 1.9739 418.3811 418.6236 0.0364 -1.0000 -1.0000 1509102 1586733375.30 151.3750 60.0013 32.0000 1.9729 1.9739 418.3616 418.6048 0.0365 -1.0000 -1.0000 1509165 1586733375.40 151.3750 60.0013 32.0000 1.9736 1.9745 418.3537 418.5965 0.0364 -1.0000 -1.0000 1509336 1586733375.50 151.3750 60.0013 32.0000 1.9742 1.9751 418.1868 418.4303 0.0366 -1.0000 -1.0000 1509414 1586733375.60 151.3750 60.0013 32.0000 1.9739 1.9749 418.1672 418.4103 0.0364 -1.0000 -1.0000 1509477 1586733375.70 151.3750 60.0013 32.0000 1.9734 1.9744 418.3398 418.5834 0.0366 -1.0000 -1.0000 1509539 1586733375.80 151.4660 60.0013 32.0000 1.9728 1.9737 418.4202 418.6637 0.0365 -1.0000 -1.0000 1509602 1586733375.90 151.4660 60.0013 32.0000 1.9733 1.9742 418.3208 418.5632 0.0363 -1.0000 -1.0000 1509899 1586733376.00 151.4660 60.0013 32.0000 1.9732 1.9742 418.3073 418.5501 0.0364 -1.0000 -1.0000 1509962 1586733376.10 151.4660 60.0013 32.0000 1.9729 1.9739 418.2950 418.5384 0.0365 -1.0000 -1.0000 1510024 1586733376.20 151.4660 60.0013 32.0000 1.9729 1.9738 418.4266 418.6697 0.0364 -1.0000 -1.0000 1510102 1586733376.30 151.4660 60.0013 32.0000 1.9728 1.9737 418.2459 418.4891 0.0365 -1.0000 -1.0000 1510164 1586733376.40 151.5536 60.0013 32.0000 1.9734 1.9744 418.0712 418.3145 0.0365 -1.0000 -1.0000 1510227 1586733376.50 151.5536 60.0013 32.0000 1.9734 1.9743 418.1843 418.4264 0.0363 -1.0000 -1.0000 1510289 1586733376.60 151.5536 60.0013 32.0000 1.9732 1.9741 418.2542 418.4982 0.0366 -1.0000 -1.0000 1510352 1586733376.70 151.5536 60.0013 32.0000 1.9724 1.9733 418.3091 418.5524 0.0365 -1.0000 -1.0000 1510430 1586733376.80 151.5536 60.0013 32.0000 1.9734 1.9743 418.2972 418.5404 0.0365 -1.0000 -1.0000 1510492 1586733376.90 151.4224 60.0013 32.0000 1.9737 1.9747 418.1608 418.4043 0.0365 -1.0000 -1.0000 1510852 1586733377.00 151.3550 60.0013 32.0000 1.9734 1.9744 418.1897 418.4321 0.0363 -1.0000 -1.0000 1510930 1586733377.10 151.3550 60.0013 32.0000 1.9734 1.9743 418.3488 418.5910 0.0363 -1.0000 -1.0000 1510992 1586733377.20 151.3550 60.0013 32.0000 1.9732 1.9741 418.2651 418.5071 0.0363 -1.0000 -1.0000 1511055 1586733377.30 151.3550 60.0013 32.0000 1.9733 1.9743 418.1442 418.3874 0.0365 -1.0000 -1.0000 1511117 1586733377.40 151.3550 60.0013 32.0000 1.9737 1.9747 418.1998 418.4433 0.0365 -1.0000 -1.0000 1511180 1586733377.50 151.4717 60.0013 32.0000 1.9728 1.9737 418.5199 418.7638 0.0366 -1.0000 -1.0000 1511258 1586733377.60 151.4717 60.0013 32.0000 1.9729 1.9739 418.3873 418.6301 0.0363 -1.0000 -1.0000 1511320 1586733377.70 151.4717 60.0013 32.0000 1.9731 1.9740 418.1098 418.3538 0.0366 -1.0000 -1.0000 1511398 1586733377.80 151.4717 60.0013 32.0000 1.9725 1.9735 418.2057 418.4487 0.0364 -1.0000 -1.0000 1511461 1586733377.90 151.4717 60.0013 32.0000 1.9735 1.9744 418.4067 418.6494 0.0364 -1.0000 -1.0000 1511633 1586733378.00 151.4717 60.0013 32.0000 1.9731 1.9740 418.4168 418.6595 0.0364 -1.0000 -1.0000 1511695 1586733378.10 151.4894 60.0013 32.0000 1.9734 1.9743 418.2444 418.4863 0.0364 -1.0000 -1.0000 1511758 1586733378.20 151.4900 60.0013 32.0000 1.9742 1.9751 418.2681 418.5114 0.0365 -1.0000 -1.0000 1511836 1586733378.30 151.4900 60.0013 32.0000 1.9727 1.9736 418.4050 418.6487 0.0366 -1.0000 -1.0000 1511898 1586733378.40 151.4900 60.0013 32.0000 1.9734 1.9743 418.2767 418.5191 0.0365 -1.0000 -1.0000 1511976 1586733378.50 151.4900 60.0013 32.0000 1.9749 1.9758 418.2384 418.4828 0.0367 -1.0000 -1.0000 1512352 1586733378.60 151.4900 60.0013 32.0000 1.9734 1.9744 418.3058 418.5489 0.0364 -1.0000 -1.0000 1512414 1586733378.70 151.4317 60.0013 32.0000 1.9727 1.9736 418.3861 418.6290 0.0365 -1.0000 -1.0000 1512477 1586733378.80 151.4317 60.0013 32.0000 1.9733 1.9742 418.2791 418.5222 0.0364 -1.0000 -1.0000 1512539 1586733378.90 151.4317 60.0013 32.0000 1.9740 1.9750 418.1919 418.4344 0.0364 -1.0000 -1.0000 1512601 1586733379.00 151.4317 60.0013 32.0000 1.9736 1.9746 418.2193 418.4622 0.0365 -1.0000 -1.0000 1512914 1586733379.10 151.4317 60.0013 32.0000 1.9723 1.9733 418.4068 418.6508 0.0366 -1.0000 -1.0000 1512976 1586733379.20 151.4529 60.0013 32.0000 1.9729 1.9738 418.3449 418.5891 0.0366 -1.0000 -1.0000 1513039 1586733379.30 151.4567 60.0013 32.0000 1.9739 1.9749 418.2361 418.4793 0.0365 -1.0000 -1.0000 1513117 1586733379.40 151.4567 60.0013 32.0000 1.9733 1.9743 418.3794 418.6227 0.0364 -1.0000 -1.0000 1513179 1586733379.50 151.4567 60.0013 32.0000 1.9725 1.9735 418.4203 418.6634 0.0365 -1.0000 -1.0000 1513351 1586733379.60 151.4567 60.0013 32.0000 1.9732 1.9741 418.3520 418.5955 0.0365 -1.0000 -1.0000 1513429 1586733379.70 151.4567 60.0013 32.0000 1.9742 1.9751 418.2820 418.5254 0.0365 -1.0000 -1.0000 1513492 1586733379.80 151.4912 60.0019 32.0000 1.9736 1.9745 418.2550 418.4976 0.0364 -1.0000 -1.0000 1513554 1586733379.90 151.4912 60.0019 32.0000 1.9729 1.9738 418.4233 418.6663 0.0364 -1.0000 -1.0000 1513617 1586733380.00 151.4912 60.0019 32.0000 1.9735 1.9744 418.4487 418.6922 0.0366 -1.0000 -1.0000 1513820 1586733380.10 151.4912 60.0019 32.0000 1.9737 1.9747 418.1707 418.4137 0.0365 -1.0000 -1.0000 1513882 1586733380.20 151.4912 60.0019 32.0000 1.9733 1.9742 418.2982 418.5424 0.0366 -1.0000 -1.0000 1513945 1586733380.30 151.4912 60.0019 32.0000 1.9733 1.9742 418.4200 418.6635 0.0365 -1.0000 -1.0000 1514007 1586733380.40 151.4893 60.0019 32.0000 1.9731 1.9741 418.4268 418.6695 0.0364 -1.0000 -1.0000 1514085 1586733380.50 151.4832 60.0019 32.0000 1.9738 1.9747 418.2013 418.4446 0.0365 -1.0000 -1.0000 1514382 1586733380.60 151.4832 60.0019 32.0000 1.9728 1.9737 418.3287 418.5721 0.0365 -1.0000 -1.0000 1514460 1586733380.70 151.4832 60.0019 32.0000 1.9736 1.9745 418.4123 418.6560 0.0365 -1.0000 -1.0000 1514523 1586733380.80 151.4832 60.0019 32.0000 1.9744 1.9754 418.2594 418.5024 0.0365 -1.0000 -1.0000 1514585 1586733380.90 151.4832 60.0019 32.0000 1.9738 1.9747 418.1853 418.4292 0.0366 -1.0000 -1.0000 1514648 1586733381.00 151.5002 60.0019 32.0000 1.9730 1.9740 418.2000 418.4443 0.0367 -1.0000 -1.0000 1515085 1586733381.10 151.5002 60.0019 32.0000 1.9732 1.9741 418.3936 418.6374 0.0366 -1.0000 -1.0000 1515148 1586733381.20 151.5002 60.0019 32.0000 1.9742 1.9752 418.2708 418.5140 0.0365 -1.0000 -1.0000 1515210 1586733381.30 151.5002 60.0019 32.0000 1.9742 1.9751 418.1223 418.3647 0.0364 -1.0000 -1.0000 1515288 1586733381.40 151.5002 60.0019 32.0000 1.9737 1.9746 418.2648 418.5088 0.0365 -1.0000 -1.0000 1515351 1586733381.50 151.5002 60.0019 32.0000 1.9724 1.9734 418.3811 418.6245 0.0365 -1.0000 -1.0000 1515413 1586733381.60 151.4843 60.0019 32.0000 1.9731 1.9740 418.1926 418.4353 0.0364 -1.0000 -1.0000 1515601 1586733381.70 151.4843 60.0019 32.0000 1.9736 1.9745 418.2093 418.4514 0.0364 -1.0000 -1.0000 1515663 1586733381.80 151.4843 60.0019 32.0000 1.9730 1.9740 418.3648 418.6087 0.0366 -1.0000 -1.0000 1515726 1586733381.90 151.4843 60.0019 32.0000 1.9726 1.9735 418.3131 418.5570 0.0364 -1.0000 -1.0000 1515804 1586733382.00 151.4843 60.0019 32.0000 1.9742 1.9751 418.1967 418.4398 0.0365 -1.0000 -1.0000 1515866 1586733382.10 151.4893 60.0019 32.0000 1.9739 1.9749 418.1384 418.3823 0.0366 -1.0000 -1.0000 1515929 1586733382.20 151.5269 60.0019 32.0000 1.9736 1.9746 418.1427 418.3857 0.0365 -1.0000 -1.0000 1515991 1586733382.30 151.5269 60.0019 32.0000 1.9721 1.9731 418.3299 418.5734 0.0365 -1.0000 -1.0000 1516085 1586733382.40 151.5269 60.0019 32.0000 1.9727 1.9736 418.3515 418.5947 0.0365 -1.0000 -1.0000 1516163 1586733382.50 151.5269 60.0019 32.0000 1.9728 1.9738 418.2747 418.5189 0.0366 -1.0000 -1.0000 1516226 1586733382.60 151.5269 60.0019 32.0000 1.9737 1.9747 418.1337 418.3772 0.0365 -1.0000 -1.0000 1516351 1586733382.70 151.4293 60.0019 32.0000 1.9734 1.9743 418.2080 418.4511 0.0365 -1.0000 -1.0000 1516429 1586733382.80 151.4293 60.0019 32.0000 1.9735 1.9745 418.3431 418.5867 0.0365 -1.0000 -1.0000 1516491 1586733382.90 151.4293 60.0019 32.0000 1.9742 1.9751 418.1277 418.3711 0.0366 -1.0000 -1.0000 1516554 1586733383.00 151.4293 60.0019 32.0000 1.9744 1.9753 418.1496 418.3930 0.0365 -1.0000 -1.0000 1516616 1586733383.10 151.4293 60.0019 32.0000 1.9737 1.9746 418.4261 418.6692 0.0365 -1.0000 -1.0000 1516679 1586733383.20 151.4821 60.0019 32.0000 1.9739 1.9748 418.4074 418.6514 0.0367 -1.0000 -1.0000 1516741 1586733383.30 151.5180 60.0019 32.0000 1.9738 1.9748 418.1643 418.4083 0.0366 -1.0000 -1.0000 1516819 1586733383.40 151.5180 60.0019 32.0000 1.9738 1.9747 418.0544 418.2983 0.0366 -1.0000 -1.0000 1516882 1586733383.50 151.5180 60.0019 32.0000 1.9732 1.9741 418.3061 418.5495 0.0365 -1.0000 -1.0000 1516944 1586733383.60 151.5180 60.0019 32.0000 1.9729 1.9738 418.3066 418.5500 0.0365 -1.0000 -1.0000 1517131 1586733383.70 151.5180 60.0019 32.0000 1.9732 1.9741 418.2865 418.5300 0.0365 -1.0000 -1.0000 1517194 1586733383.80 151.3856 60.0019 32.0000 1.9733 1.9743 418.2401 418.4834 0.0364 -1.0000 -1.0000 1517256 1586733383.90 151.3856 60.0019 32.0000 1.9731 1.9740 418.3375 418.5821 0.0367 -1.0000 -1.0000 1517335 1586733384.00 151.3856 60.0019 32.0000 1.9726 1.9735 418.4403 418.6841 0.0366 -1.0000 -1.0000 1517397 1586733384.10 151.3856 60.0019 32.0000 1.9734 1.9744 418.3200 418.5629 0.0363 -1.0000 -1.0000 1518131 1586733384.20 151.3856 60.0019 32.0000 1.9738 1.9747 418.1603 418.4034 0.0365 -1.0000 -1.0000 1518194 1586733384.30 151.4064 60.0019 32.0000 1.9734 1.9744 418.2730 418.5172 0.0367 -1.0000 -1.0000 1518256 1586733384.40 151.4362 60.0019 32.0000 1.9733 1.9742 418.3699 418.6138 0.0365 -1.0000 -1.0000 1518335 1586733384.50 151.4362 60.0019 32.0000 1.9733 1.9742 418.3613 418.6051 0.0366 -1.0000 -1.0000 1518397 1586733384.60 151.4362 60.0019 32.0000 1.9737 1.9747 418.1542 418.3975 0.0365 -1.0000 -1.0000 1518460 1586733384.70 151.4362 60.0019 32.0000 1.9737 1.9747 418.1740 418.4173 0.0365 -1.0000 -1.0000 1518600 1586733384.80 151.4362 60.0019 32.0000 1.9729 1.9739 418.2445 418.4872 0.0365 -1.0000 -1.0000 1518662 1586733384.90 151.4109 60.0018 32.0000 1.9736 1.9746 418.2922 418.5363 0.0367 -1.0000 -1.0000 1518725 1586733385.00 151.4109 60.0018 32.0000 1.9741 1.9750 418.1378 418.3818 0.0366 -1.0000 -1.0000 1518787 1586733385.10 151.4109 60.0018 32.0000 1.9735 1.9745 418.2362 418.4801 0.0366 -1.0000 -1.0000 1518850 1586733385.20 151.4109 60.0018 32.0000 1.9728 1.9737 418.3099 418.5534 0.0365 -1.0000 -1.0000 1518912 1586733385.30 151.4109 60.0018 32.0000 1.9741 1.9750 418.2668 418.5099 0.0365 -1.0000 -1.0000 1518990 1586733385.40 151.4109 60.0018 32.0000 1.9744 1.9753 418.0929 418.3362 0.0365 -1.0000 -1.0000 1519053 1586733385.50 151.5806 60.0018 32.0000 1.9735 1.9745 418.2446 418.4883 0.0366 -1.0000 -1.0000 1519115 1586733385.60 151.5806 60.0018 32.0000 1.9729 1.9739 418.3607 418.6044 0.0366 -1.0000 -1.0000 1519193 1586733385.70 151.5806 60.0018 32.0000 1.9734 1.9744 418.3165 418.5603 0.0365 -1.0000 -1.0000 1519397 1586733385.80 151.5806 60.0018 32.0000 1.9732 1.9741 418.2021 418.4453 0.0365 -1.0000 -1.0000 1519459 1586733385.90 151.5806 60.0018 32.0000 1.9739 1.9749 418.1199 418.3632 0.0365 -1.0000 -1.0000 1519537 1586733386.00 151.4970 60.0018 32.0000 1.9727 1.9736 418.2494 418.4931 0.0366 -1.0000 -1.0000 1519600 1586733386.10 151.4970 60.0018 32.0000 1.9736 1.9746 418.1926 418.4371 0.0366 -1.0000 -1.0000 1519662 1586733386.20 151.4970 60.0018 32.0000 1.9734 1.9744 418.0818 418.3253 0.0365 -1.0000 -1.0000 1519850 1586733386.30 151.4970 60.0018 32.0000 1.9732 1.9742 418.1218 418.3660 0.0366 -1.0000 -1.0000 1519912 1586733386.40 151.4970 60.0018 32.0000 1.9718 1.9727 418.2983 418.5422 0.0366 -1.0000 -1.0000 1519990 1586733386.50 151.4970 60.0018 32.0000 1.9738 1.9748 418.2589 418.5027 0.0366 -1.0000 -1.0000 1520053 1586733386.60 151.5519 60.0018 32.0000 1.9741 1.9751 418.1103 418.3536 0.0365 -1.0000 -1.0000 1520115 1586733386.70 151.5519 60.0018 32.0000 1.9737 1.9747 418.1655 418.4091 0.0366 -1.0000 -1.0000 1520599 1586733386.80 151.5519 60.0018 32.0000 1.9732 1.9742 418.3432 418.5866 0.0365 -1.0000 -1.0000 1520677 1586733386.90 151.5519 60.0018 32.0000 1.9730 1.9740 418.4284 418.6721 0.0365 -1.0000 -1.0000 1520740 1586733387.00 151.5519 60.0018 32.0000 1.9728 1.9737 418.2128 418.4570 0.0367 -1.0000 -1.0000 1520802 1586733387.10 151.5519 60.0018 32.0000 1.9738 1.9748 418.0887 418.3320 0.0365 -1.0000 -1.0000 1520865 1586733387.20 151.3936 60.0018 32.0000 1.9724 1.9734 418.2877 418.5310 0.0365 -1.0000 -1.0000 1520927 1586733387.30 151.3936 60.0018 32.0000 1.9724 1.9734 418.3559 418.5996 0.0365 -1.0000 -1.0000 1521131 1586733387.40 151.3936 60.0018 32.0000 1.9739 1.9748 418.2877 418.5320 0.0367 -1.0000 -1.0000 1521193 1586733387.50 151.3936 60.0018 32.0000 1.9744 1.9753 418.1384 418.3831 0.0366 -1.0000 -1.0000 1521256 1586733387.60 151.3936 60.0018 32.0000 1.9736 1.9745 418.2555 418.4991 0.0366 -1.0000 -1.0000 1521334 1586733387.70 151.5195 60.0018 32.0000 1.9734 1.9744 418.3331 418.5766 0.0365 -1.0000 -1.0000 1521396 1586733387.80 151.5195 60.0018 32.0000 1.9741 1.9750 418.3188 418.5626 0.0366 -1.0000 -1.0000 1521615 1586733387.90 151.5195 60.0018 32.0000 1.9746 1.9756 418.2132 418.4566 0.0365 -1.0000 -1.0000 1521708 1586733388.00 151.5195 60.0018 32.0000 1.9740 1.9749 418.1868 418.4304 0.0366 -1.0000 -1.0000 1521771 1586733388.10 151.5195 60.0018 32.0000 1.9738 1.9747 418.3568 418.6009 0.0366 -1.0000 -1.0000 1521818 1586733388.20 151.5535 60.0018 32.0000 1.9728 1.9738 418.4082 418.6517 0.0365 -1.0000 -1.0000 1521896 1586733388.30 151.5724 60.0018 32.0000 1.9737 1.9746 418.1148 418.3580 0.0365 -1.0000 -1.0000 1522646 1586733388.40 151.5724 60.0018 32.0000 1.9736 1.9745 418.1984 418.4426 0.0366 -1.0000 -1.0000 1522708 1586733388.50 151.5724 60.0018 32.0000 1.9728 1.9738 418.3265 418.5706 0.0367 -1.0000 -1.0000 1522771 1586733388.60 151.5724 60.0018 32.0000 1.9729 1.9739 418.2371 418.4812 0.0366 -1.0000 -1.0000 1522833 1586733388.70 151.5724 60.0018 32.0000 1.9736 1.9746 418.0621 418.3056 0.0366 -1.0000 -1.0000 1522911 1586733388.80 151.3826 60.0018 32.0000 1.9739 1.9748 418.3115 418.5558 0.0367 -1.0000 -1.0000 1523255 1586733388.90 151.3826 60.0018 32.0000 1.9734 1.9744 418.3368 418.5810 0.0366 -1.0000 -1.0000 1523318 1586733389.00 151.3826 60.0018 32.0000 1.9740 1.9750 418.2210 418.4651 0.0366 -1.0000 -1.0000 1523396 1586733389.10 151.3826 60.0018 32.0000 1.9739 1.9749 418.0920 418.3355 0.0365 -1.0000 -1.0000 1523458 1586733389.20 151.3826 60.0018 32.0000 1.9734 1.9744 418.2565 418.5005 0.0366 -1.0000 -1.0000 1523505 1586733389.30 151.3826 60.0018 32.0000 1.9737 1.9746 418.3538 418.5972 0.0366 -1.0000 -1.0000 1523583 1586733389.40 151.5074 60.0018 32.0000 1.9741 1.9750 418.2391 418.4832 0.0366 -1.0000 -1.0000 1523646 1586733389.50 151.5074 60.0018 32.0000 1.9731 1.9740 418.1513 418.3946 0.0365 -1.0000 -1.0000 1523708 1586733389.60 151.5074 60.0018 32.0000 1.9729 1.9738 418.3345 418.5785 0.0366 -1.0000 -1.0000 1523786 1586733389.70 151.5074 60.0018 32.0000 1.9726 1.9736 418.3511 418.5946 0.0365 -1.0000 -1.0000 1523849 1586733389.80 151.5074 60.0018 32.0000 1.9739 1.9748 418.1771 418.4204 0.0365 -1.0000 -1.0000 1523911 1586733389.90 151.5938 60.0021 32.0000 1.9739 1.9748 418.1465 418.3905 0.0366 -1.0000 -1.0000 1523989 1586733390.00 151.5938 60.0021 32.0000 1.9741 1.9750 418.2228 418.4670 0.0367 -1.0000 -1.0000 1524052 1586733390.10 151.5938 60.0021 32.0000 1.9733 1.9742 418.3443 418.5878 0.0365 -1.0000 -1.0000 1524114 1586733390.20 151.5938 60.0021 32.0000 1.9739 1.9749 418.2208 418.4637 0.0365 -1.0000 -1.0000 1524192 1586733390.30 151.5938 60.0021 32.0000 1.9739 1.9748 418.0705 418.3145 0.0366 -1.0000 -1.0000 1524255 1586733390.40 151.5938 60.0021 32.0000 1.9735 1.9744 418.1652 418.4089 0.0366 -1.0000 -1.0000 1524349 1586733390.50 151.5938 60.0021 32.0000 1.9726 1.9735 418.2028 418.4467 0.0366 -1.0000 -1.0000 1524411 1586733390.60 151.5889 60.0021 32.0000 1.9742 1.9751 418.1320 418.3760 0.0366 -1.0000 -1.0000 1524473 1586733390.70 151.5889 60.0021 32.0000 1.9743 1.9752 418.0421 418.2863 0.0367 -1.0000 -1.0000 1524552 1586733390.80 151.5889 60.0021 32.0000 1.9738 1.9748 418.1666 418.4107 0.0366 -1.0000 -1.0000 1524614 1586733390.90 151.5889 60.0021 32.0000 1.9726 1.9735 418.3299 418.5737 0.0366 -1.0000 -1.0000 1524911 1586733391.00 151.5889 60.0021 32.0000 1.9732 1.9741 418.2390 418.4818 0.0364 -1.0000 -1.0000 1524973 1586733391.10 151.5261 60.0021 32.0000 1.9738 1.9747 418.1543 418.3976 0.0365 -1.0000 -1.0000 1525036 1586733391.20 151.5043 60.0021 32.0000 1.9738 1.9747 418.1706 418.4141 0.0365 -1.0000 -1.0000 1525098 1586733391.30 151.5043 60.0021 32.0000 1.9731 1.9741 418.2769 418.5211 0.0366 -1.0000 -1.0000 1525176 1586733391.40 151.5043 60.0021 32.0000 1.9738 1.9747 418.3060 418.5497 0.0366 -1.0000 -1.0000 1525348 1586733391.50 151.5043 60.0021 32.0000 1.9740 1.9750 418.2211 418.4646 0.0365 -1.0000 -1.0000 1525411 1586733391.60 151.5043 60.0021 32.0000 1.9739 1.9748 418.1659 418.4092 0.0365 -1.0000 -1.0000 1525489 1586733391.70 151.5063 60.0021 32.0000 1.9732 1.9742 418.3476 418.5912 0.0366 -1.0000 -1.0000 1525551 1586733391.80 151.5297 60.0021 32.0000 1.9727 1.9737 418.3619 418.6061 0.0366 -1.0000 -1.0000 1525614 1586733391.90 151.5297 60.0021 32.0000 1.9735 1.9744 418.1295 418.3746 0.0368 -1.0000 -1.0000 1525880 1586733392.00 151.5297 60.0021 32.0000 1.9742 1.9752 418.1103 418.3548 0.0367 -1.0000 -1.0000 1525942 1586733392.10 151.5297 60.0021 32.0000 1.9745 1.9754 418.2290 418.4730 0.0366 -1.0000 -1.0000 1526004 1586733392.20 151.5297 60.0021 32.0000 1.9727 1.9737 418.3499 418.5944 0.0366 -1.0000 -1.0000 1526067 1586733392.30 151.5286 60.0021 32.0000 1.9732 1.9741 418.3594 418.6027 0.0365 -1.0000 -1.0000 1526130 1586733392.40 151.5286 60.0021 32.0000 1.9744 1.9753 418.1956 418.4388 0.0365 -1.0000 -1.0000 1526489 1586733392.50 151.5286 60.0021 32.0000 1.9742 1.9752 418.1989 418.4422 0.0366 -1.0000 -1.0000 1526551 1586733392.60 151.5286 60.0021 32.0000 1.9729 1.9738 418.3241 418.5683 0.0366 -1.0000 -1.0000 1526614 1586733392.70 151.5286 60.0021 32.0000 1.9731 1.9741 418.3889 418.6329 0.0366 -1.0000 -1.0000 1526692 1586733392.80 151.5094 60.0021 32.0000 1.9740 1.9749 418.2074 418.4514 0.0366 -1.0000 -1.0000 1526754 1586733392.90 151.4748 60.0021 32.0000 1.9737 1.9747 418.1982 418.4420 0.0366 -1.0000 -1.0000 1527645 1586733393.00 151.4748 60.0021 32.0000 1.9732 1.9742 418.2134 418.4573 0.0366 -1.0000 -1.0000 1527707 1586733393.10 151.4748 60.0021 32.0000 1.9733 1.9742 418.2107 418.4545 0.0366 -1.0000 -1.0000 1527770 1586733393.20 151.4748 60.0021 32.0000 1.9737 1.9746 418.2215 418.4653 0.0366 -1.0000 -1.0000 1527832 1586733393.30 151.4748 60.0021 32.0000 1.9751 1.9761 418.1124 418.3564 0.0366 -1.0000 -1.0000 1527910 1586733393.40 151.4178 60.0021 32.0000 1.9738 1.9748 418.1882 418.4322 0.0367 -1.0000 -1.0000 1527973 1586733393.50 151.4178 60.0021 32.0000 1.9728 1.9737 418.3703 418.6146 0.0366 -1.0000 -1.0000 1528035 1586733393.60 151.4178 60.0021 32.0000 1.9733 1.9742 418.2796 418.5231 0.0365 -1.0000 -1.0000 1528113 1586733393.70 151.4178 60.0021 32.0000 1.9739 1.9748 418.0988 418.3433 0.0367 -1.0000 -1.0000 1528176 1586733393.80 151.4178 60.0021 32.0000 1.9737 1.9747 418.1464 418.3898 0.0365 -1.0000 -1.0000 1528238 1586733393.90 151.4549 60.0021 32.0000 1.9736 1.9745 418.2521 418.4953 0.0365 -1.0000 -1.0000 1528301 1586733394.00 151.6031 60.0021 32.0000 1.9739 1.9748 418.3063 418.5506 0.0366 -1.0000 -1.0000 1528363 1586733394.10 151.6031 60.0021 32.0000 1.9742 1.9752 418.0971 418.3411 0.0367 -1.0000 -1.0000 1528426 1586733394.20 151.6031 60.0021 32.0000 1.9734 1.9743 418.3571 418.6012 0.0366 -1.0000 -1.0000 1528504 1586733394.30 151.6031 60.0021 32.0000 1.9741 1.9750 418.3880 418.6315 0.0366 -1.0000 -1.0000 1528566 1586733394.40 151.6031 60.0021 32.0000 1.9741 1.9751 418.3357 418.5802 0.0367 -1.0000 -1.0000 1528645 1586733394.50 151.5745 60.0021 32.0000 1.9739 1.9749 418.1820 418.4255 0.0365 -1.0000 -1.0000 1528707 1586733394.60 151.4669 60.0022 32.0000 1.9728 1.9738 418.1815 418.4257 0.0366 -1.0000 -1.0000 1528770 1586733394.70 151.4639 60.0022 32.0000 1.9726 1.9735 418.4022 418.6460 0.0366 -1.0000 -1.0000 1528847 1586733394.80 151.4639 60.0022 32.0000 1.9732 1.9742 418.3431 418.5874 0.0366 -1.0000 -1.0000 1528910 1586733394.90 151.4639 60.0022 32.0000 1.9733 1.9742 418.2940 418.5376 0.0366 -1.0000 -1.0000 1528972 1586733395.00 151.4639 60.0022 32.0000 1.9736 1.9745 418.3311 418.5754 0.0366 -1.0000 -1.0000 1529035 1586733395.10 151.4639 60.0022 32.0000 1.9728 1.9737 418.4756 418.7202 0.0367 -1.0000 -1.0000 1529097 1586733395.20 151.4639 60.0022 32.0000 1.9734 1.9744 418.4793 418.7242 0.0367 -1.0000 -1.0000 1529160 1586733395.30 151.4639 60.0022 32.0000 1.9737 1.9747 418.2914 418.5352 0.0365 -1.0000 -1.0000 1529238 1586733395.40 151.4639 60.0022 32.0000 1.9738 1.9747 418.1820 418.4262 0.0366 -1.0000 -1.0000 1529300 1586733395.50 151.4639 60.0022 32.0000 1.9739 1.9749 418.2865 418.5303 0.0366 -1.0000 -1.0000 1529363 1586733395.60 151.4639 60.0022 32.0000 1.9734 1.9744 418.3330 418.5752 0.0364 -1.0000 -1.0000 1529441 1586733395.70 151.4185 60.0022 32.0000 1.9732 1.9741 418.4189 418.6630 0.0366 -1.0000 -1.0000 1529504 1586733395.80 151.4141 60.0022 32.0000 1.9734 1.9743 418.3182 418.5615 0.0365 -1.0000 -1.0000 1529566 1586733395.90 151.4141 60.0022 32.0000 1.9740 1.9749 418.1447 418.3881 0.0365 -1.0000 -1.0000 1529644 1586733396.00 151.4141 60.0022 32.0000 1.9738 1.9748 418.1496 418.3928 0.0365 -1.0000 -1.0000 1529910 1586733396.10 151.4141 60.0022 32.0000 1.9740 1.9750 418.2667 418.5108 0.0367 -1.0000 -1.0000 1529972 1586733396.20 151.4144 60.0022 32.0000 1.9743 1.9752 418.3205 418.5635 0.0364 -1.0000 -1.0000 1530051 1586733396.30 151.5123 60.0022 32.0000 1.9742 1.9752 418.1570 418.4000 0.0365 -1.0000 -1.0000 1530113 1586733396.40 151.5123 60.0022 32.0000 1.9731 1.9740 418.2163 418.4596 0.0365 -1.0000 -1.0000 1530191 1586733396.50 151.5123 60.0022 32.0000 1.9726 1.9736 418.4291 418.6733 0.0366 -1.0000 -1.0000 1530410 1586733396.60 151.5123 60.0022 32.0000 1.9742 1.9752 418.3466 418.5897 0.0365 -1.0000 -1.0000 1530472 1586733396.70 151.5123 60.0022 32.0000 1.9738 1.9748 418.1417 418.3846 0.0364 -1.0000 -1.0000 1530550 1586733396.80 151.4492 60.0022 32.0000 1.9738 1.9747 418.1642 418.4074 0.0365 -1.0000 -1.0000 1530613 1586733396.90 151.4492 60.0022 32.0000 1.9729 1.9739 418.3196 418.5635 0.0366 -1.0000 -1.0000 1530675 1586733397.00 151.4492 60.0022 32.0000 1.9737 1.9747 418.2728 418.5175 0.0367 -1.0000 -1.0000 1531113 1586733397.10 151.4492 60.0022 32.0000 1.9733 1.9742 418.1186 418.3611 0.0365 -1.0000 -1.0000 1531175 1586733397.20 151.4492 60.0022 32.0000 1.9738 1.9748 418.1481 418.3921 0.0366 -1.0000 -1.0000 1531238 1586733397.30 151.4492 60.0022 32.0000 1.9731 1.9740 418.3285 418.5715 0.0363 -1.0000 -1.0000 1531300 1586733397.40 151.4932 60.0022 32.0000 1.9738 1.9747 418.3163 418.5608 0.0367 -1.0000 -1.0000 1531378 1586733397.50 151.4932 60.0022 32.0000 1.9744 1.9753 418.1643 418.4081 0.0366 -1.0000 -1.0000 1531425 1586733397.60 151.4932 60.0022 32.0000 1.9734 1.9744 418.2687 418.5129 0.0366 -1.0000 -1.0000 1531612 1586733397.70 151.4932 60.0022 32.0000 1.9727 1.9737 418.3543 418.5979 0.0365 -1.0000 -1.0000 1531675 1586733397.80 151.4932 60.0022 32.0000 1.9735 1.9744 418.4121 418.6555 0.0365 -1.0000 -1.0000 1531737 1586733397.90 151.4560 60.0022 32.0000 1.9737 1.9746 418.2362 418.4803 0.0366 -1.0000 -1.0000 1531816 1586733398.00 151.3712 60.0022 32.0000 1.9736 1.9745 418.1024 418.3454 0.0365 -1.0000 -1.0000 1531878 1586733398.10 151.3712 60.0022 32.0000 1.9731 1.9741 418.2580 418.5024 0.0367 -1.0000 -1.0000 1532112 1586733398.20 151.3712 60.0022 32.0000 1.9727 1.9736 418.3628 418.6067 0.0366 -1.0000 -1.0000 1532175 1586733398.30 151.3712 60.0022 32.0000 1.9733 1.9742 418.2755 418.5192 0.0365 -1.0000 -1.0000 1532238 1586733398.40 151.3712 60.0022 32.0000 1.9733 1.9743 418.2134 418.4569 0.0366 -1.0000 -1.0000 1532316 1586733398.50 151.3712 60.0022 32.0000 1.9736 1.9746 418.3633 418.6066 0.0365 -1.0000 -1.0000 1532378 1586733398.60 151.5420 60.0022 32.0000 1.9732 1.9742 418.4208 418.6634 0.0364 -1.0000 -1.0000 1532441 1586733398.70 151.5963 60.0022 32.0000 1.9739 1.9748 418.2048 418.4478 0.0364 -1.0000 -1.0000 1532519 1586733398.80 151.5963 60.0022 32.0000 1.9739 1.9748 418.2178 418.4616 0.0366 -1.0000 -1.0000 1532581 1586733398.90 151.5963 60.0022 32.0000 1.9732 1.9742 418.3503 418.5932 0.0365 -1.0000 -1.0000 1532644 1586733399.00 151.5963 60.0022 32.0000 1.9732 1.9741 418.4223 418.6655 0.0364 -1.0000 -1.0000 1532706 1586733399.10 151.5963 60.0022 32.0000 1.9734 1.9744 418.2558 418.4996 0.0366 -1.0000 -1.0000 1532987 1586733399.20 151.5361 60.0022 32.0000 1.9740 1.9750 418.1871 418.4298 0.0364 -1.0000 -1.0000 1533050 1586733399.30 151.5361 60.0022 32.0000 1.9735 1.9745 418.1443 418.3880 0.0366 -1.0000 -1.0000 1533128 1586733399.40 151.5361 60.0022 32.0000 1.9726 1.9735 418.2997 418.5425 0.0365 -1.0000 -1.0000 1533190 1586733399.50 151.5361 60.0022 32.0000 1.9732 1.9741 418.2021 418.4457 0.0366 -1.0000 -1.0000 1533253 1586733399.60 151.5361 60.0022 32.0000 1.9733 1.9742 418.2084 418.4521 0.0366 -1.0000 -1.0000 1534159 1586733399.70 151.5361 60.0022 32.0000 1.9736 1.9745 418.1912 418.4352 0.0366 -1.0000 -1.0000 1534221 1586733399.80 151.5340 60.0026 32.0000 1.9722 1.9732 418.4028 418.6459 0.0364 -1.0000 -1.0000 1534284 1586733399.90 151.5340 60.0026 32.0000 1.9728 1.9738 418.3530 418.5960 0.0365 -1.0000 -1.0000 1534362 1586733400.00 151.5340 60.0026 32.0000 1.9731 1.9740 418.2820 418.5250 0.0365 -1.0000 -1.0000 1534424 1586733400.10 151.5340 60.0026 32.0000 1.9738 1.9747 418.0812 418.3243 0.0365 -1.0000 -1.0000 1534487 1586733400.20 151.5340 60.0026 32.0000 1.9732 1.9741 418.2617 418.5048 0.0365 -1.0000 -1.0000 1534550 1586733400.30 151.5340 60.0026 32.0000 1.9731 1.9740 418.3717 418.6149 0.0365 -1.0000 -1.0000 1534612 1586733400.40 151.5138 60.0026 32.0000 1.9725 1.9734 418.3938 418.6369 0.0365 -1.0000 -1.0000 1534690 1586733400.50 151.4998 60.0026 32.0000 1.9732 1.9741 418.2243 418.4677 0.0365 -1.0000 -1.0000 1534753 1586733400.60 151.4998 60.0026 32.0000 1.9726 1.9736 418.2925 418.5357 0.0365 -1.0000 -1.0000 1534815 1586733400.70 151.4998 60.0026 32.0000 1.9724 1.9733 418.3611 418.6042 0.0364 -1.0000 -1.0000 1534893 1586733400.80 151.4998 60.0026 32.0000 1.9726 1.9735 418.3023 418.5448 0.0364 -1.0000 -1.0000 1534955 1586733400.90 151.4998 60.0026 32.0000 1.9739 1.9748 418.1316 418.3746 0.0364 -1.0000 -1.0000 1535018 1586733401.00 151.5399 60.0026 32.0000 1.9739 1.9748 418.2561 418.4983 0.0363 -1.0000 -1.0000 1535080 1586733401.10 151.6036 60.0026 32.0000 1.9732 1.9742 418.3088 418.5523 0.0365 -1.0000 -1.0000 1535143 1586733401.20 151.4196 60.0026 32.0000 1.9738 1.9747 418.3776 418.6210 0.0365 -1.0000 -1.0000 1535221 1586733401.30 151.4196 60.0026 32.0000 1.9748 1.9757 418.1540 418.3965 0.0364 -1.0000 -1.0000 1535283 1586733401.40 151.4196 60.0026 32.0000 1.9739 1.9749 418.2871 418.5309 0.0366 -1.0000 -1.0000 1535346 1586733401.50 151.4196 60.0026 32.0000 1.9734 1.9743 418.3535 418.5969 0.0365 -1.0000 -1.0000 1535408 1586733401.60 151.4196 60.0026 32.0000 1.9737 1.9747 418.4674 418.7103 0.0365 -1.0000 -1.0000 1535596 1586733401.70 151.4196 60.0026 32.0000 1.9736 1.9746 418.1738 418.4186 0.0367 -1.0000 -1.0000 1535658 1586733401.80 151.4196 60.0026 32.0000 1.9733 1.9742 418.2055 418.4485 0.0365 -1.0000 -1.0000 1535721 1586733401.90 151.4196 60.0026 32.0000 1.9734 1.9743 418.3113 418.5537 0.0363 -1.0000 -1.0000 1535799 1586733402.00 151.4196 60.0026 32.0000 1.9734 1.9743 418.3177 418.5613 0.0365 -1.0000 -1.0000 1535861 1586733402.10 151.4196 60.0026 32.0000 1.9745 1.9755 418.1972 418.4409 0.0366 -1.0000 -1.0000 1535924 1586733402.20 151.5373 60.0026 32.0000 1.9741 1.9751 418.1192 418.3626 0.0365 -1.0000 -1.0000 1536002 1586733402.30 151.5923 60.0026 32.0000 1.9741 1.9750 418.2753 418.5183 0.0365 -1.0000 -1.0000 1536065 1586733402.40 151.5923 60.0026 32.0000 1.9740 1.9749 418.3799 418.6237 0.0366 -1.0000 -1.0000 1536127 1586733402.50 151.5923 60.0026 32.0000 1.9744 1.9753 418.2554 418.4979 0.0364 -1.0000 -1.0000 1536189 1586733402.60 151.5923 60.0026 32.0000 1.9749 1.9758 418.1123 418.3556 0.0365 -1.0000 -1.0000 1536252 1586733402.70 151.5923 60.0026 32.0000 1.9734 1.9743 418.2137 418.4568 0.0365 -1.0000 -1.0000 1536486 1586733402.80 151.5923 60.0026 32.0000 1.9728 1.9738 418.1885 418.4320 0.0366 -1.0000 -1.0000 1536549 1586733402.90 151.4096 60.0026 32.0000 1.9738 1.9748 418.1890 418.4328 0.0366 -1.0000 -1.0000 1536611 1586733403.00 151.3942 60.0026 32.0000 1.9741 1.9751 418.1152 418.3587 0.0365 -1.0000 -1.0000 1536689 1586733403.10 151.3942 60.0026 32.0000 1.9729 1.9738 418.3178 418.5609 0.0365 -1.0000 -1.0000 1536752 1586733403.20 151.3942 60.0026 32.0000 1.9726 1.9736 418.3875 418.6309 0.0365 -1.0000 -1.0000 1536877 1586733403.30 151.3942 60.0026 32.0000 1.9740 1.9749 418.2368 418.4792 0.0364 -1.0000 -1.0000 1536955 1586733403.40 151.3942 60.0026 32.0000 1.9742 1.9752 418.1660 418.4092 0.0365 -1.0000 -1.0000 1537017 1586733403.50 151.5596 60.0026 32.0000 1.9736 1.9745 418.2420 418.4860 0.0366 -1.0000 -1.0000 1537080 1586733403.60 151.5596 60.0026 32.0000 1.9733 1.9742 418.4467 418.6901 0.0365 -1.0000 -1.0000 1537158 1586733403.70 151.5596 60.0026 32.0000 1.9738 1.9747 418.3918 418.6356 0.0366 -1.0000 -1.0000 1537627 1586733403.80 151.5596 60.0026 32.0000 1.9741 1.9751 418.3176 418.5615 0.0365 -1.0000 -1.0000 1537689 1586733403.90 151.5596 60.0026 32.0000 1.9744 1.9754 418.3257 418.5685 0.0364 -1.0000 -1.0000 1537767 1586733404.00 151.4608 60.0026 32.0000 1.9735 1.9744 418.4805 418.7235 0.0365 -1.0000 -1.0000 1537830 1586733404.10 151.4541 60.0026 32.0000 1.9742 1.9752 418.2947 418.5386 0.0367 -1.0000 -1.0000 1537892 1586733404.20 151.4541 60.0026 32.0000 1.9744 1.9754 418.1604 418.4046 0.0365 -1.0000 -1.0000 1538158 1586733404.30 151.4541 60.0026 32.0000 1.9736 1.9745 418.3646 418.6080 0.0365 -1.0000 -1.0000 1538221 1586733404.40 151.4541 60.0026 32.0000 1.9734 1.9743 418.2979 418.5409 0.0364 -1.0000 -1.0000 1538283 1586733404.50 151.4541 60.0026 32.0000 1.9736 1.9746 418.4122 418.6557 0.0366 -1.0000 -1.0000 1538345 1586733404.60 151.5489 60.0025 32.0000 1.9741 1.9751 418.2218 418.4649 0.0365 -1.0000 -1.0000 1538408 1586733404.70 151.5489 60.0025 32.0000 1.9755 1.9764 418.1747 418.4177 0.0365 -1.0000 -1.0000 1538611 1586733404.80 151.5489 60.0025 32.0000 1.9734 1.9744 418.3842 418.6270 0.0364 -1.0000 -1.0000 1538673 1586733404.90 151.5489 60.0025 32.0000 1.9733 1.9743 418.4574 418.7008 0.0365 -1.0000 -1.0000 1538736 1586733405.00 151.5489 60.0025 32.0000 1.9746 1.9755 418.3419 418.5845 0.0364 -1.0000 -1.0000 1538798 1586733405.10 151.5434 60.0025 32.0000 1.9732 1.9742 418.3147 418.5574 0.0364 -1.0000 -1.0000 1538861 1586733405.20 151.5328 60.0025 32.0000 1.9732 1.9742 418.3681 418.6109 0.0364 -1.0000 -1.0000 1540095 1586733405.30 151.5328 60.0025 32.0000 1.9725 1.9734 418.3719 418.6149 0.0364 -1.0000 -1.0000 1540173 1586733405.40 151.5328 60.0025 32.0000 1.9741 1.9751 418.2126 418.4558 0.0365 -1.0000 -1.0000 1540236 1586733405.50 151.5328 60.0025 32.0000 1.9737 1.9746 418.3175 418.5608 0.0365 -1.0000 -1.0000 1540298 1586733405.60 151.5328 60.0025 32.0000 1.9740 1.9749 418.4014 418.6452 0.0366 -1.0000 -1.0000 1540361 1586733405.70 151.5724 60.0025 32.0000 1.9732 1.9741 418.4459 418.6892 0.0365 -1.0000 -1.0000 1540439 1586733405.80 151.5724 60.0025 32.0000 1.9740 1.9750 418.2129 418.4569 0.0365 -1.0000 -1.0000 1540485 1586733405.90 151.5724 60.0025 32.0000 1.9729 1.9738 418.1870 418.4302 0.0366 -1.0000 -1.0000 1540563 1586733406.00 151.5724 60.0025 32.0000 1.9732 1.9741 418.2697 418.5135 0.0365 -1.0000 -1.0000 1540626 1586733406.10 151.5724 60.0025 32.0000 1.9732 1.9741 418.3644 418.6076 0.0365 -1.0000 -1.0000 1540688 1586733406.20 151.4760 60.0025 32.0000 1.9734 1.9743 418.1523 418.3957 0.0365 -1.0000 -1.0000 1540767 1586733406.30 151.4110 60.0025 32.0000 1.9731 1.9740 418.2356 418.4791 0.0366 -1.0000 -1.0000 1540829 1586733406.40 151.4110 60.0025 32.0000 1.9729 1.9738 418.3572 418.6007 0.0365 -1.0000 -1.0000 1540907 1586733406.50 151.4110 60.0025 32.0000 1.9734 1.9744 418.2917 418.5356 0.0367 -1.0000 -1.0000 1540970 1586733406.60 151.4110 60.0025 32.0000 1.9739 1.9749 418.1639 418.4076 0.0365 -1.0000 -1.0000 1541032 1586733406.70 151.4110 60.0025 32.0000 1.9743 1.9753 418.0873 418.3294 0.0364 -1.0000 -1.0000 1541095 1586733406.80 151.5305 60.0025 32.0000 1.9740 1.9749 418.2595 418.5024 0.0364 -1.0000 -1.0000 1541173 1586733406.90 151.4461 60.0025 32.0000 1.9735 1.9745 418.4011 418.6447 0.0365 -1.0000 -1.0000 1541235 1586733407.00 151.4461 60.0025 32.0000 1.9737 1.9747 418.3364 418.5790 0.0365 -1.0000 -1.0000 1541313 1586733407.10 151.4461 60.0025 32.0000 1.9747 1.9757 418.2016 418.4449 0.0364 -1.0000 -1.0000 1541376 1586733407.20 151.4461 60.0025 32.0000 1.9736 1.9745 418.1763 418.4186 0.0364 -1.0000 -1.0000 1541438 1586733407.30 151.4461 60.0025 32.0000 1.9734 1.9744 418.4191 418.6624 0.0365 -1.0000 -1.0000 1541516 1586733407.40 151.4461 60.0025 32.0000 1.9731 1.9740 418.2712 418.5135 0.0363 -1.0000 -1.0000 1541579 1586733407.50 151.4461 60.0025 32.0000 1.9742 1.9751 418.1720 418.4135 0.0363 -1.0000 -1.0000 1541641 1586733407.60 151.4461 60.0025 32.0000 1.9733 1.9742 418.2420 418.4850 0.0365 -1.0000 -1.0000 1541719 1586733407.70 151.4461 60.0025 32.0000 1.9723 1.9732 418.3755 418.6181 0.0363 -1.0000 -1.0000 1541782 1586733407.80 151.4461 60.0025 32.0000 1.9732 1.9741 418.3125 418.5549 0.0364 -1.0000 -1.0000 1541844 1586733407.90 151.4461 60.0025 32.0000 1.9746 1.9755 418.2361 418.4790 0.0364 -1.0000 -1.0000 1541907 1586733408.00 151.5072 60.0025 32.0000 1.9746 1.9756 418.1046 418.3476 0.0365 -1.0000 -1.0000 1541970 1586733408.10 151.5134 60.0025 32.0000 1.9733 1.9742 418.3649 418.6081 0.0364 -1.0000 -1.0000 1542032 1586733408.20 151.5134 60.0025 32.0000 1.9727 1.9737 418.2937 418.5360 0.0363 -1.0000 -1.0000 1542110 1586733408.30 151.5134 60.0025 32.0000 1.9735 1.9744 418.3504 418.5929 0.0364 -1.0000 -1.0000 1542345 1586733408.40 151.5134 60.0025 32.0000 1.9739 1.9748 418.2628 418.5052 0.0364 -1.0000 -1.0000 1542422 1586733408.50 151.5134 60.0025 32.0000 1.9731 1.9741 418.3076 418.5505 0.0364 -1.0000 -1.0000 1542485 1586733408.60 151.5134 60.0025 32.0000 1.9740 1.9750 418.3120 418.5551 0.0365 -1.0000 -1.0000 1542548 1586733408.70 151.5134 60.0025 32.0000 1.9740 1.9749 418.1728 418.4154 0.0364 -1.0000 -1.0000 1542610 1586733408.80 151.5134 60.0025 32.0000 1.9726 1.9735 418.2828 418.5257 0.0365 -1.0000 -1.0000 1543360 1586733408.90 151.5134 60.0025 32.0000 1.9725 1.9734 418.2947 418.5382 0.0365 -1.0000 -1.0000 1543422 1586733409.00 151.5134 60.0025 32.0000 1.9730 1.9739 418.3407 418.5826 0.0363 -1.0000 -1.0000 1543500 1586733409.10 151.5134 60.0025 32.0000 1.9743 1.9753 418.1952 418.4373 0.0364 -1.0000 -1.0000 1543563 1586733409.20 151.5134 60.0025 32.0000 1.9740 1.9749 418.1833 418.4262 0.0364 -1.0000 -1.0000 1543625 1586733409.30 151.5146 60.0025 32.0000 1.9737 1.9746 418.3027 418.5463 0.0365 -1.0000 -1.0000 1543703 1586733409.40 151.5151 60.0025 32.0000 1.9725 1.9734 418.3474 418.5904 0.0364 -1.0000 -1.0000 1543766 1586733409.50 151.5151 60.0025 32.0000 1.9730 1.9739 418.1951 418.4374 0.0363 -1.0000 -1.0000 1543828 1586733409.60 151.5151 60.0025 32.0000 1.9735 1.9744 418.1596 418.4015 0.0363 -1.0000 -1.0000 1543891 1586733409.70 151.5151 60.0025 32.0000 1.9734 1.9743 418.3383 418.5810 0.0365 -1.0000 -1.0000 1543954 1586733409.80 151.5151 60.0025 32.0000 1.9731 1.9741 418.3904 418.6330 0.0363 -1.0000 -1.0000 1544016 1586733409.90 151.4672 60.0033 32.0000 1.9737 1.9747 418.1914 418.4338 0.0364 -1.0000 -1.0000 1544094 1586733410.00 151.4672 60.0033 32.0000 1.9742 1.9751 418.0972 418.3397 0.0364 -1.0000 -1.0000 1544157 1586733410.10 151.4672 60.0033 32.0000 1.9736 1.9745 418.1757 418.4185 0.0364 -1.0000 -1.0000 1544219 1586733410.20 151.4672 60.0033 32.0000 1.9730 1.9740 418.2378 418.4802 0.0364 -1.0000 -1.0000 1544297 1586733410.30 151.4672 60.0033 32.0000 1.9735 1.9745 418.2546 418.4979 0.0365 -1.0000 -1.0000 1544360 1586733410.40 151.4792 60.0033 32.0000 1.9747 1.9757 418.2075 418.4507 0.0365 -1.0000 -1.0000 1544438 1586733410.50 151.6248 60.0033 32.0000 1.9744 1.9753 418.1616 418.4042 0.0363 -1.0000 -1.0000 1544500 1586733410.60 151.6248 60.0033 32.0000 1.9736 1.9746 418.3029 418.5451 0.0364 -1.0000 -1.0000 1544563 1586733410.70 151.5600 60.0033 32.0000 1.9735 1.9744 418.2969 418.5397 0.0364 -1.0000 -1.0000 1544625 1586733410.80 151.5200 60.0033 32.0000 1.9740 1.9750 418.1074 418.3488 0.0363 -1.0000 -1.0000 1544687 1586733410.90 151.5200 60.0033 32.0000 1.9740 1.9749 418.0725 418.3152 0.0364 -1.0000 -1.0000 1545187 1586733411.00 151.5200 60.0033 32.0000 1.9733 1.9742 418.2988 418.5417 0.0365 -1.0000 -1.0000 1545265 1586733411.10 151.5200 60.0033 32.0000 1.9730 1.9740 418.3275 418.5710 0.0365 -1.0000 -1.0000 1545328 1586733411.20 151.5200 60.0033 32.0000 1.9730 1.9739 418.1491 418.3913 0.0363 -1.0000 -1.0000 1545390 1586733411.30 151.5200 60.0033 32.0000 1.9743 1.9753 418.0096 418.2522 0.0364 -1.0000 -1.0000 1545453 1586733411.40 151.5200 60.0033 32.0000 1.9739 1.9749 418.0819 418.3238 0.0364 -1.0000 -1.0000 1545515 1586733411.50 151.5200 60.0033 32.0000 1.9737 1.9747 418.3189 418.5621 0.0365 -1.0000 -1.0000 1545578 1586733411.60 151.5876 60.0033 32.0000 1.9733 1.9742 418.4093 418.6532 0.0365 -1.0000 -1.0000 1545656 1586733411.70 151.5876 60.0033 32.0000 1.9737 1.9747 418.1284 418.3714 0.0365 -1.0000 -1.0000 1545719 1586733411.80 151.5876 60.0033 32.0000 1.9732 1.9741 418.1519 418.3952 0.0365 -1.0000 -1.0000 1545781 1586733411.90 151.5876 60.0033 32.0000 1.9732 1.9742 418.3232 418.5664 0.0365 -1.0000 -1.0000 1545906 1586733412.00 151.5876 60.0033 32.0000 1.9733 1.9742 418.3299 418.5737 0.0364 -1.0000 -1.0000 1545969 1586733412.10 151.5876 60.0033 32.0000 1.9742 1.9751 418.1902 418.4332 0.0364 -1.0000 -1.0000 1546031 1586733412.20 151.4220 60.0033 32.0000 1.9732 1.9741 418.1878 418.4306 0.0365 -1.0000 -1.0000 1546109 1586733412.30 151.4220 60.0033 32.0000 1.9726 1.9736 418.2597 418.5024 0.0364 -1.0000 -1.0000 1546172 1586733412.40 151.4220 60.0033 32.0000 1.9735 1.9744 418.3260 418.5697 0.0365 -1.0000 -1.0000 1546500 1586733412.50 151.4220 60.0033 32.0000 1.9734 1.9743 418.1524 418.3952 0.0364 -1.0000 -1.0000 1546547 1586733412.60 151.5512 60.0033 32.0000 1.9736 1.9746 418.0652 418.3079 0.0365 -1.0000 -1.0000 1546609 1586733412.70 151.5790 60.0033 32.0000 1.9738 1.9748 418.0727 418.3152 0.0364 -1.0000 -1.0000 1546687 1586733412.80 151.5790 60.0033 32.0000 1.9735 1.9745 418.2006 418.4433 0.0364 -1.0000 -1.0000 1546749 1586733412.90 151.5790 60.0033 32.0000 1.9739 1.9749 418.1909 418.4330 0.0363 -1.0000 -1.0000 1547124 1586733413.00 151.5790 60.0033 32.0000 1.9742 1.9751 418.0398 418.2824 0.0364 -1.0000 -1.0000 1547202 1586733413.10 151.5790 60.0033 32.0000 1.9729 1.9739 418.2169 418.4595 0.0364 -1.0000 -1.0000 1547265 1586733413.20 151.5790 60.0033 32.0000 1.9737 1.9746 418.3144 418.5571 0.0364 -1.0000 -1.0000 1547328 1586733413.30 151.5706 60.0033 32.0000 1.9740 1.9749 418.2085 418.4518 0.0365 -1.0000 -1.0000 1547406 1586733413.40 151.5371 60.0033 32.0000 1.9742 1.9751 418.1131 418.3562 0.0365 -1.0000 -1.0000 1547624 1586733413.50 151.5371 60.0033 32.0000 1.9737 1.9746 418.1276 418.3699 0.0364 -1.0000 -1.0000 1547687 1586733413.60 151.5371 60.0033 32.0000 1.9724 1.9734 418.2713 418.5151 0.0365 -1.0000 -1.0000 1547765 1586733413.70 151.5371 60.0033 32.0000 1.9734 1.9743 418.3468 418.5899 0.0365 -1.0000 -1.0000 1547827 1586733413.80 151.5371 60.0033 32.0000 1.9741 1.9750 418.2391 418.4828 0.0366 -1.0000 -1.0000 1547890 1586733413.90 151.5573 60.0033 32.0000 1.9733 1.9743 418.1124 418.3559 0.0365 -1.0000 -1.0000 1547968 1586733414.00 151.5587 60.0033 32.0000 1.9724 1.9734 418.2825 418.5260 0.0365 -1.0000 -1.0000 1548140 1586733414.10 151.5587 60.0033 32.0000 1.9733 1.9742 418.3484 418.5915 0.0365 -1.0000 -1.0000 1548218 1586733414.20 151.5587 60.0033 32.0000 1.9744 1.9753 418.2714 418.5144 0.0364 -1.0000 -1.0000 1548296 1586733414.30 151.5587 60.0033 32.0000 1.9747 1.9756 418.1600 418.4030 0.0365 -1.0000 -1.0000 1548358 1586733414.40 151.5587 60.0033 32.0000 1.9737 1.9747 418.2533 418.4961 0.0364 -1.0000 -1.0000 1548421 1586733414.50 151.4550 60.0033 32.0000 1.9727 1.9737 418.3615 418.6050 0.0365 -1.0000 -1.0000 1548609 1586733414.60 151.4550 60.0033 32.0000 1.9734 1.9744 418.2498 418.4935 0.0365 -1.0000 -1.0000 1548671 1586733414.70 151.4550 60.0033 32.0000 1.9741 1.9751 418.0458 418.2878 0.0364 -1.0000 -1.0000 1548749 1586733414.80 151.4550 60.0033 32.0000 1.9741 1.9750 418.2513 418.4947 0.0365 -1.0000 -1.0000 1548811 1586733414.90 151.4550 60.0033 32.0000 1.9725 1.9735 418.3032 418.5452 0.0363 -1.0000 -1.0000 1548874 1586733415.00 151.4929 60.0033 32.0000 1.9732 1.9742 418.3399 418.5837 0.0365 -1.0000 -1.0000 1549108 1586733415.10 151.6269 60.0035 32.0000 1.9743 1.9752 418.1856 418.4285 0.0364 -1.0000 -1.0000 1549171 1586733415.20 151.6269 60.0035 32.0000 1.9736 1.9745 418.2094 418.4527 0.0365 -1.0000 -1.0000 1549233 1586733415.30 151.6269 60.0035 32.0000 1.9729 1.9738 418.3470 418.5897 0.0364 -1.0000 -1.0000 1549311 1586733415.40 151.6269 60.0035 32.0000 1.9741 1.9751 418.2981 418.5415 0.0365 -1.0000 -1.0000 1549374 1586733415.50 151.6269 60.0035 32.0000 1.9741 1.9750 418.1897 418.4327 0.0364 -1.0000 -1.0000 1549436 1586733415.60 151.5209 60.0035 32.0000 1.9740 1.9749 418.1064 418.3487 0.0364 -1.0000 -1.0000 1549530 1586733415.70 151.5209 60.0035 32.0000 1.9730 1.9740 418.1399 418.3832 0.0365 -1.0000 -1.0000 1549593 1586733415.80 151.5209 60.0035 32.0000 1.9723 1.9733 418.2104 418.4536 0.0365 -1.0000 -1.0000 1549655 1586733415.90 151.5209 60.0035 32.0000 1.9725 1.9734 418.2259 418.4700 0.0365 -1.0000 -1.0000 1549733 1586733416.00 151.5209 60.0035 32.0000 1.9735 1.9744 418.1958 418.4389 0.0365 -1.0000 -1.0000 1550108 1586733416.10 151.4965 60.0035 32.0000 1.9736 1.9745 418.1442 418.3872 0.0365 -1.0000 -1.0000 1550171 1586733416.20 151.4771 60.0035 32.0000 1.9727 1.9736 418.3259 418.5697 0.0366 -1.0000 -1.0000 1550233 1586733416.30 151.4771 60.0035 32.0000 1.9722 1.9732 418.2675 418.5115 0.0366 -1.0000 -1.0000 1550311 1586733416.40 151.4771 60.0035 32.0000 1.9737 1.9747 418.1699 418.4137 0.0366 -1.0000 -1.0000 1550374 1586733416.50 151.4771 60.0035 32.0000 1.9731 1.9740 418.2049 418.4483 0.0365 -1.0000 -1.0000 1550608 1586733416.60 151.4771 60.0035 32.0000 1.9725 1.9735 418.3216 418.5649 0.0365 -1.0000 -1.0000 1550671 1586733416.70 151.4433 60.0035 32.0000 1.9732 1.9741 418.2111 418.4550 0.0366 -1.0000 -1.0000 1550749 1586733416.80 151.4433 60.0035 32.0000 1.9735 1.9745 418.1455 418.3890 0.0365 -1.0000 -1.0000 1550795 1586733416.90 151.4433 60.0035 32.0000 1.9732 1.9742 418.1726 418.4155 0.0364 -1.0000 -1.0000 1550858 1586733417.00 151.4433 60.0035 32.0000 1.9729 1.9739 418.3073 418.5506 0.0365 -1.0000 -1.0000 1550936 1586733417.10 151.4433 60.0035 32.0000 1.9727 1.9736 418.4125 418.6558 0.0365 -1.0000 -1.0000 1550998 1586733417.20 151.4433 60.0035 32.0000 1.9729 1.9738 418.2257 418.4690 0.0365 -1.0000 -1.0000 1551061 1586733417.30 151.5148 60.0035 32.0000 1.9731 1.9740 418.2019 418.4443 0.0364 -1.0000 -1.0000 1551139 1586733417.40 151.5148 60.0035 32.0000 1.9735 1.9744 418.3588 418.6024 0.0365 -1.0000 -1.0000 1551202 1586733417.50 151.5148 60.0035 32.0000 1.9731 1.9741 418.2378 418.4809 0.0364 -1.0000 -1.0000 1551264 1586733417.60 151.5148 60.0035 32.0000 1.9742 1.9752 418.1563 418.3997 0.0365 -1.0000 -1.0000 1551655 1586733417.70 151.5148 60.0035 32.0000 1.9737 1.9746 418.1336 418.3761 0.0364 -1.0000 -1.0000 1551717 1586733417.80 151.5165 60.0035 32.0000 1.9732 1.9741 418.3238 418.5670 0.0365 -1.0000 -1.0000 1551780 1586733417.90 151.5165 60.0035 32.0000 1.9734 1.9744 418.3467 418.5906 0.0366 -1.0000 -1.0000 1551842 1586733418.00 151.5165 60.0035 32.0000 1.9734 1.9744 418.1872 418.4303 0.0364 -1.0000 -1.0000 1551920 1586733418.10 151.5165 60.0035 32.0000 1.9738 1.9747 418.1197 418.3622 0.0364 -1.0000 -1.0000 1552186 1586733418.20 151.5165 60.0035 32.0000 1.9736 1.9746 418.1342 418.3773 0.0364 -1.0000 -1.0000 1552264 1586733418.30 151.5165 60.0035 32.0000 1.9735 1.9745 418.2678 418.5107 0.0365 -1.0000 -1.0000 1552326 1586733418.40 151.5252 60.0035 32.0000 1.9741 1.9750 418.2104 418.4543 0.0366 -1.0000 -1.0000 1552404 1586733418.50 151.5553 60.0035 32.0000 1.9747 1.9756 418.1501 418.3936 0.0365 -1.0000 -1.0000 1552467 1586733418.60 151.5553 60.0035 32.0000 1.9745 1.9754 418.1805 418.4237 0.0365 -1.0000 -1.0000 1552654 1586733418.70 151.5553 60.0035 32.0000 1.9744 1.9753 418.3677 418.6103 0.0364 -1.0000 -1.0000 1552733 1586733418.80 151.5553 60.0035 32.0000 1.9746 1.9755 418.2882 418.5312 0.0364 -1.0000 -1.0000 1552795 1586733418.90 151.5553 60.0035 32.0000 1.9740 1.9749 418.1367 418.3795 0.0364 -1.0000 -1.0000 1552857 1586733419.00 151.4775 60.0035 32.0000 1.9737 1.9747 418.0352 418.2781 0.0365 -1.0000 -1.0000 1552920 1586733419.10 151.4775 60.0035 32.0000 1.9735 1.9745 418.2357 418.4788 0.0365 -1.0000 -1.0000 1553310 1586733419.20 151.4775 60.0035 32.0000 1.9733 1.9742 418.4068 418.6499 0.0365 -1.0000 -1.0000 1553373 1586733419.30 151.4775 60.0035 32.0000 1.9736 1.9746 418.3202 418.5633 0.0364 -1.0000 -1.0000 1553435 1586733419.40 151.4775 60.0035 32.0000 1.9739 1.9749 418.0967 418.3399 0.0365 -1.0000 -1.0000 1553498 1586733419.50 151.4780 60.0035 32.0000 1.9735 1.9744 418.2298 418.4732 0.0365 -1.0000 -1.0000 1553560 1586733419.60 151.4833 60.0035 32.0000 1.9731 1.9740 418.3941 418.6382 0.0366 -1.0000 -1.0000 1553654 1586733419.70 151.4833 60.0035 32.0000 1.9740 1.9750 418.2161 418.4585 0.0363 -1.0000 -1.0000 1553717 1586733419.80 151.4833 60.0035 32.0000 1.9748 1.9758 418.1242 418.3673 0.0365 -1.0000 -1.0000 1553779 1586733419.90 151.4833 60.0035 32.0000 1.9737 1.9746 418.2618 418.5055 0.0365 -1.0000 -1.0000 1553857 1586733420.00 151.4833 60.0035 32.0000 1.9737 1.9747 418.3583 418.6014 0.0364 -1.0000 -1.0000 1553920 1586733420.10 151.5795 60.0035 32.0000 1.9740 1.9750 418.3271 418.5695 0.0364 -1.0000 -1.0000 1553982 1586733420.20 151.6085 60.0035 32.0000 1.9752 1.9762 418.1528 418.3960 0.0365 -1.0000 -1.0000 1554139 1586733420.30 151.6085 60.0035 32.0000 1.9735 1.9744 418.1583 418.4014 0.0365 -1.0000 -1.0000 1554201 1586733420.40 151.6085 60.0035 32.0000 1.9734 1.9743 418.3514 418.5950 0.0365 -1.0000 -1.0000 1554263 1586733420.50 151.6085 60.0035 32.0000 1.9737 1.9746 418.3798 418.6232 0.0366 -1.0000 -1.0000 1554326 1586733420.60 151.6085 60.0035 32.0000 1.9740 1.9749 418.2230 418.4666 0.0365 -1.0000 -1.0000 1554388 1586733420.70 151.4394 60.0035 32.0000 1.9739 1.9749 418.1777 418.4207 0.0365 -1.0000 -1.0000 1555185 1586733420.80 151.4394 60.0035 32.0000 1.9730 1.9740 418.1717 418.4154 0.0365 -1.0000 -1.0000 1555248 1586733420.90 151.4394 60.0035 32.0000 1.9730 1.9740 418.3149 418.5581 0.0365 -1.0000 -1.0000 1555310 1586733421.00 151.4394 60.0035 32.0000 1.9738 1.9748 418.2692 418.5117 0.0364 -1.0000 -1.0000 1555388 1586733421.10 151.4394 60.0035 32.0000 1.9749 1.9759 418.1666 418.4096 0.0365 -1.0000 -1.0000 1555451 1586733421.20 151.5722 60.0035 32.0000 1.9738 1.9748 418.2365 418.4791 0.0364 -1.0000 -1.0000 1555513 1586733421.30 151.5722 60.0035 32.0000 1.9733 1.9742 418.3032 418.5460 0.0364 -1.0000 -1.0000 1555576 1586733421.40 151.5722 60.0035 32.0000 1.9738 1.9747 418.2924 418.5356 0.0365 -1.0000 -1.0000 1555638 1586733421.50 151.5722 60.0035 32.0000 1.9741 1.9750 418.1558 418.3989 0.0365 -1.0000 -1.0000 1555700 1586733421.60 151.5722 60.0035 32.0000 1.9736 1.9745 418.1132 418.3550 0.0363 -1.0000 -1.0000 1555779 1586733421.70 151.5807 60.0035 32.0000 1.9731 1.9741 418.1895 418.4314 0.0363 -1.0000 -1.0000 1555872 1586733421.80 151.5988 60.0035 32.0000 1.9739 1.9749 418.2244 418.4666 0.0364 -1.0000 -1.0000 1555935 1586733421.90 151.5988 60.0035 32.0000 1.9750 1.9759 418.0802 418.3222 0.0364 -1.0000 -1.0000 1556013 1586733422.00 151.5988 60.0035 32.0000 1.9738 1.9747 418.1906 418.4342 0.0367 -1.0000 -1.0000 1556076 1586733422.10 151.5988 60.0035 32.0000 1.9729 1.9738 418.3644 418.6072 0.0363 -1.0000 -1.0000 1556138 1586733422.20 151.5988 60.0035 32.0000 1.9732 1.9741 418.3078 418.5504 0.0364 -1.0000 -1.0000 1556216 1586733422.30 151.4305 60.0035 32.0000 1.9739 1.9749 418.1740 418.4170 0.0365 -1.0000 -1.0000 1556279 1586733422.40 151.4305 60.0035 32.0000 1.9741 1.9750 418.0798 418.3230 0.0365 -1.0000 -1.0000 1556341 1586733422.50 151.4305 60.0035 32.0000 1.9731 1.9740 418.2408 418.4838 0.0365 -1.0000 -1.0000 1556403 1586733422.60 151.4305 60.0035 32.0000 1.9732 1.9741 418.3972 418.6404 0.0365 -1.0000 -1.0000 1556466 1586733422.70 151.4305 60.0035 32.0000 1.9736 1.9745 418.3518 418.5947 0.0365 -1.0000 -1.0000 1556685 1586733422.80 151.4305 60.0035 32.0000 1.9744 1.9753 418.2633 418.5066 0.0365 -1.0000 -1.0000 1556747 1586733422.90 151.4305 60.0035 32.0000 1.9729 1.9739 418.3063 418.5491 0.0364 -1.0000 -1.0000 1556810 1586733423.00 151.4305 60.0035 32.0000 1.9734 1.9743 418.2660 418.5080 0.0363 -1.0000 -1.0000 1556888 1586733423.10 151.4305 60.0035 32.0000 1.9732 1.9742 418.2644 418.5075 0.0365 -1.0000 -1.0000 1556950 1586733423.20 151.4305 60.0035 32.0000 1.9742 1.9752 418.1802 418.4232 0.0364 -1.0000 -1.0000 1557638 1586733423.30 151.4305 60.0035 32.0000 1.9736 1.9745 418.3655 418.6081 0.0364 -1.0000 -1.0000 1557716 1586733423.40 151.4577 60.0035 32.0000 1.9730 1.9740 418.3423 418.5859 0.0365 -1.0000 -1.0000 1557778 1586733423.50 151.5073 60.0035 32.0000 1.9742 1.9752 418.1912 418.4340 0.0365 -1.0000 -1.0000 1557841 1586733423.60 151.5073 60.0035 32.0000 1.9748 1.9758 418.1639 418.4075 0.0366 -1.0000 -1.0000 1557919 1586733423.70 151.5073 60.0035 32.0000 1.9741 1.9750 418.2602 418.5034 0.0364 -1.0000 -1.0000 1557981 1586733423.80 151.5073 60.0035 32.0000 1.9733 1.9742 418.3849 418.6278 0.0365 -1.0000 -1.0000 1558044 1586733423.90 151.5073 60.0035 32.0000 1.9736 1.9745 418.3258 418.5694 0.0365 -1.0000 -1.0000 1558106 1586733424.00 151.4444 60.0035 32.0000 1.9732 1.9741 418.2256 418.4688 0.0364 -1.0000 -1.0000 1558169 1586733424.10 151.4444 60.0035 32.0000 1.9735 1.9744 418.2678 418.5101 0.0363 -1.0000 -1.0000 1558231 1586733424.20 151.4444 60.0035 32.0000 1.9727 1.9737 418.3840 418.6274 0.0365 -1.0000 -1.0000 1558309 1586733424.30 151.4444 60.0035 32.0000 1.9731 1.9741 418.1434 418.3869 0.0365 -1.0000 -1.0000 1558372 1586733424.40 151.4444 60.0035 32.0000 1.9736 1.9746 418.1134 418.3562 0.0364 -1.0000 -1.0000 1558450 1586733424.50 151.4713 60.0036 32.0000 1.9729 1.9738 418.3159 418.5592 0.0365 -1.0000 -1.0000 1558512 1586733424.60 151.5313 60.0038 32.0000 1.9727 1.9736 418.3909 418.6344 0.0365 -1.0000 -1.0000 1558575 1586733424.70 151.5313 60.0038 32.0000 1.9747 1.9756 418.1898 418.4328 0.0365 -1.0000 -1.0000 1558638 1586733424.80 151.5313 60.0038 32.0000 1.9737 1.9746 418.1780 418.4211 0.0365 -1.0000 -1.0000 1558950 1586733424.90 151.5313 60.0038 32.0000 1.9733 1.9742 418.2923 418.5361 0.0366 -1.0000 -1.0000 1559012 1586733425.00 151.5313 60.0038 32.0000 1.9738 1.9748 418.4759 418.7190 0.0364 -1.0000 -1.0000 1559075 1586733425.10 151.5313 60.0038 32.0000 1.9743 1.9753 418.1939 418.4359 0.0363 -1.0000 -1.0000 1559137 1586733425.20 151.5313 60.0038 32.0000 1.9742 1.9752 418.1799 418.4232 0.0364 -1.0000 -1.0000 1559215 1586733425.30 151.5313 60.0038 32.0000 1.9731 1.9741 418.3502 418.5924 0.0363 -1.0000 -1.0000 1559278 1586733425.40 151.5313 60.0038 32.0000 1.9725 1.9735 418.3028 418.5453 0.0364 -1.0000 -1.0000 1559356 1586733425.50 151.5313 60.0038 32.0000 1.9734 1.9743 418.1792 418.4220 0.0364 -1.0000 -1.0000 1559418 1586733425.60 151.5313 60.0038 32.0000 1.9739 1.9748 418.1663 418.4089 0.0364 -1.0000 -1.0000 1559481 1586733425.70 151.5313 60.0038 32.0000 1.9737 1.9747 418.2205 418.4639 0.0365 -1.0000 -1.0000 1559543 1586733425.80 151.4443 60.0038 32.0000 1.9722 1.9732 418.3158 418.5589 0.0365 -1.0000 -1.0000 1559778 1586733425.90 151.4443 60.0038 32.0000 1.9737 1.9747 418.2431 418.4851 0.0362 -1.0000 -1.0000 1559840 1586733426.00 151.4443 60.0038 32.0000 1.9736 1.9746 418.0981 418.3397 0.0363 -1.0000 -1.0000 1559903 1586733426.10 151.4443 60.0038 32.0000 1.9741 1.9750 418.1123 418.3551 0.0364 -1.0000 -1.0000 1559965 1586733426.20 151.4443 60.0038 32.0000 1.9735 1.9745 418.3450 418.5875 0.0363 -1.0000 -1.0000 1600043 1586733426.30 151.4448 60.0038 32.0000 1.9736 1.9745 418.3163 418.5575 0.0363 -1.0000 -1.0000 1600106 1586733426.40 151.4487 60.0038 32.0000 1.9741 1.9750 418.2021 418.4447 0.0364 -1.0000 -1.0000 1600184 1586733426.50 151.4487 60.0038 32.0000 1.9731 1.9741 418.2244 418.4675 0.0365 -1.0000 -1.0000 1600247 1586733426.60 151.4487 60.0038 32.0000 1.9728 1.9738 418.4620 418.7044 0.0364 -1.0000 -1.0000 1600309 1586733426.70 151.4487 60.0038 32.0000 1.9735 1.9745 418.2282 418.4712 0.0365 -1.0000 -1.0000 1600387 1586733426.80 151.4487 60.0038 32.0000 1.9743 1.9753 418.0802 418.3224 0.0363 -1.0000 -1.0000 1600450 1586733426.90 151.5417 60.0038 32.0000 1.9739 1.9749 418.1400 418.3823 0.0364 -1.0000 -1.0000 1600637 1586733427.00 151.5417 60.0038 32.0000 1.9727 1.9737 418.4025 418.6453 0.0363 -1.0000 -1.0000 1600699 1586733427.10 151.5417 60.0038 32.0000 1.9735 1.9744 418.3013 418.5447 0.0366 -1.0000 -1.0000 1600762 1586733427.20 151.5417 60.0038 32.0000 1.9736 1.9745 418.2163 418.4590 0.0365 -1.0000 -1.0000 1600824 1586733427.30 151.5417 60.0038 32.0000 1.9742 1.9751 418.2695 418.5130 0.0365 -1.0000 -1.0000 1600902 1586733427.40 151.5379 60.0038 32.0000 1.9731 1.9740 418.4014 418.6452 0.0366 -1.0000 -1.0000 1601137 1586733427.50 151.5338 60.0038 32.0000 1.9730 1.9740 418.4191 418.6623 0.0365 -1.0000 -1.0000 1601199 1586733427.60 151.5338 60.0038 32.0000 1.9738 1.9748 418.1591 418.4012 0.0362 -1.0000 -1.0000 1601262 1586733427.70 151.5338 60.0038 32.0000 1.9732 1.9741 418.1746 418.4158 0.0362 -1.0000 -1.0000 1601324 1586733427.80 151.5338 60.0038 32.0000 1.9732 1.9741 418.2803 418.5230 0.0363 -1.0000 -1.0000 1601387 1586733427.90 151.5338 60.0038 32.0000 1.9733 1.9743 418.3171 418.5592 0.0364 -1.0000 -1.0000 1601902 1586733428.00 151.5584 60.0038 32.0000 1.9737 1.9746 418.1655 418.4084 0.0365 -1.0000 -1.0000 1601965 1586733428.10 151.5605 60.0038 32.0000 1.9733 1.9742 418.2496 418.4923 0.0363 -1.0000 -1.0000 1602027 1586733428.20 151.5605 60.0038 32.0000 1.9736 1.9745 418.3379 418.5796 0.0363 -1.0000 -1.0000 1602105 1586733428.30 151.5605 60.0038 32.0000 1.9735 1.9745 418.3181 418.5604 0.0364 -1.0000 -1.0000 1602168 1586733428.40 151.5605 60.0038 32.0000 1.9739 1.9748 418.2004 418.4429 0.0364 -1.0000 -1.0000 1602402 1586733428.50 151.5605 60.0038 32.0000 1.9732 1.9741 418.2651 418.5076 0.0364 -1.0000 -1.0000 1602465 1586733428.60 151.4653 60.0038 32.0000 1.9724 1.9733 418.3339 418.5780 0.0366 -1.0000 -1.0000 1602527 1586733428.70 151.4653 60.0038 32.0000 1.9734 1.9744 418.2545 418.4970 0.0364 -1.0000 -1.0000 1602605 1586733428.80 151.4653 60.0038 32.0000 1.9733 1.9743 418.1704 418.4130 0.0364 -1.0000 -1.0000 1602668 1586733428.90 151.4653 60.0038 32.0000 1.9729 1.9739 418.3039 418.5464 0.0364 -1.0000 -1.0000 1602730 1586733429.00 151.4653 60.0038 32.0000 1.9728 1.9738 418.4021 418.6448 0.0364 -1.0000 -1.0000 1602793 1586733429.10 151.4576 60.0038 32.0000 1.9741 1.9750 418.2465 418.4885 0.0363 -1.0000 -1.0000 1602855 1586733429.20 151.4576 60.0038 32.0000 1.9743 1.9753 418.2387 418.4804 0.0362 -1.0000 -1.0000 1602918 1586733429.30 151.4576 60.0038 32.0000 1.9734 1.9743 418.3085 418.5521 0.0366 -1.0000 -1.0000 1602996 1586733429.40 151.4576 60.0038 32.0000 1.9725 1.9734 418.3802 418.6231 0.0364 -1.0000 -1.0000 1603058 1586733429.50 151.4576 60.0038 32.0000 1.9730 1.9739 418.3329 418.5758 0.0364 -1.0000 -1.0000 1603386 1586733429.60 151.4582 60.0037 32.0000 1.9731 1.9741 418.1331 418.3751 0.0362 -1.0000 -1.0000 1603464 1586733429.70 151.4671 60.0032 32.0000 1.9732 1.9741 418.2058 418.4472 0.0362 -1.0000 -1.0000 1603527 1586733429.80 151.4671 60.0032 32.0000 1.9729 1.9739 418.3151 418.5574 0.0364 -1.0000 -1.0000 1603589 1586733429.90 151.4671 60.0032 32.0000 1.9734 1.9744 418.1119 418.3532 0.0362 -1.0000 -1.0000 1603667 1586733430.00 151.4671 60.0032 32.0000 1.9730 1.9739 418.1043 418.3463 0.0363 -1.0000 -1.0000 1603730 1586733430.10 151.4671 60.0032 32.0000 1.9735 1.9744 418.2850 418.5266 0.0362 -1.0000 -1.0000 1603792 1586733430.20 151.4242 60.0032 32.0000 1.9725 1.9735 418.2526 418.4937 0.0362 -1.0000 -1.0000 1603855 1586733430.30 151.4242 60.0032 32.0000 1.9738 1.9748 418.2421 418.4838 0.0363 -1.0000 -1.0000 1603918 1586733430.40 151.4242 60.0032 32.0000 1.9733 1.9742 418.0958 418.3376 0.0363 -1.0000 -1.0000 1603995 1586733430.50 151.4242 60.0032 32.0000 1.9736 1.9746 418.2384 418.4799 0.0363 -1.0000 -1.0000 1604214 1586733430.60 151.4242 60.0032 32.0000 1.9730 1.9740 418.4088 418.6516 0.0365 -1.0000 -1.0000 1604277 1586733430.70 151.5171 60.0032 32.0000 1.9732 1.9741 418.2449 418.4878 0.0364 -1.0000 -1.0000 1604355 1586733430.80 151.5637 60.0032 32.0000 1.9740 1.9750 418.1364 418.3770 0.0361 -1.0000 -1.0000 1604417 1586733430.90 151.5637 60.0032 32.0000 1.9740 1.9749 418.2333 418.4749 0.0363 -1.0000 -1.0000 1604480 1586733431.00 151.5637 60.0032 32.0000 1.9731 1.9740 418.3542 418.5953 0.0362 -1.0000 -1.0000 1604886 1586733431.10 151.5637 60.0032 32.0000 1.9727 1.9736 418.2831 418.5268 0.0365 -1.0000 -1.0000 1604948 1586733431.20 151.5637 60.0032 32.0000 1.9732 1.9741 418.0585 418.3001 0.0362 -1.0000 -1.0000 1605011 1586733431.30 151.3997 60.0032 32.0000 1.9735 1.9744 418.1364 418.3789 0.0364 -1.0000 -1.0000 1605073 1586733431.40 151.3997 60.0032 32.0000 1.9728 1.9738 418.3379 418.5802 0.0363 -1.0000 -1.0000 1605136 1586733431.50 151.3997 60.0032 32.0000 1.9729 1.9738 418.2894 418.5321 0.0365 -1.0000 -1.0000 1605386 1586733431.60 151.3997 60.0032 32.0000 1.9734 1.9743 418.1965 418.4380 0.0363 -1.0000 -1.0000 1605464 1586733431.70 151.3997 60.0032 32.0000 1.9736 1.9746 418.0852 418.3273 0.0363 -1.0000 -1.0000 1605526 1586733431.80 151.4352 60.0032 32.0000 1.9738 1.9747 418.3179 418.5597 0.0363 -1.0000 -1.0000 1605589 1586733431.90 151.5031 60.0032 32.0000 1.9739 1.9749 418.2242 418.4655 0.0362 -1.0000 -1.0000 1605651 1586733432.00 151.5031 60.0032 32.0000 1.9748 1.9758 418.1986 418.4409 0.0364 -1.0000 -1.0000 1605714 1586733432.10 151.5031 60.0032 32.0000 1.9747 1.9756 418.1655 418.4080 0.0364 -1.0000 -1.0000 1605901 1586733432.20 151.5031 60.0032 32.0000 1.9737 1.9747 418.3581 418.5992 0.0361 -1.0000 -1.0000 1605964 1586733432.30 151.5031 60.0032 32.0000 1.9737 1.9746 418.3009 418.5422 0.0363 -1.0000 -1.0000 1606026 1586733432.40 151.4775 60.0032 32.0000 1.9744 1.9753 418.1206 418.3626 0.0363 -1.0000 -1.0000 1606104 1586733432.50 151.4775 60.0032 32.0000 1.9742 1.9752 418.0178 418.2595 0.0363 -1.0000 -1.0000 1606167 1586733432.60 151.4775 60.0032 32.0000 1.9735 1.9745 418.3234 418.5663 0.0364 -1.0000 -1.0000 1606433 1586733432.70 151.4775 60.0032 32.0000 1.9735 1.9744 418.3881 418.6301 0.0362 -1.0000 -1.0000 1606511 1586733432.80 151.4775 60.0032 32.0000 1.9733 1.9743 418.3311 418.5734 0.0363 -1.0000 -1.0000 1606573 1586733432.90 151.5634 60.0032 32.0000 1.9749 1.9758 418.1966 418.4378 0.0362 -1.0000 -1.0000 1606636 1586733433.00 151.5925 60.0032 32.0000 1.9733 1.9743 418.3656 418.6074 0.0363 -1.0000 -1.0000 1606714 1586733433.10 151.5925 60.0032 32.0000 1.9735 1.9744 418.2711 418.5131 0.0363 -1.0000 -1.0000 1606948 1586733433.20 151.5925 60.0032 32.0000 1.9746 1.9756 418.1628 418.4051 0.0363 -1.0000 -1.0000 1607010 1586733433.30 151.5925 60.0032 32.0000 1.9736 1.9746 418.1973 418.4395 0.0364 -1.0000 -1.0000 1607073 1586733433.40 151.5925 60.0032 32.0000 1.9732 1.9742 418.2602 418.5018 0.0362 -1.0000 -1.0000 1607135 1586733433.50 151.4394 60.0032 32.0000 1.9734 1.9744 418.3832 418.6247 0.0362 -1.0000 -1.0000 1607198 1586733433.60 151.4373 60.0032 32.0000 1.9736 1.9745 418.2920 418.5347 0.0364 -1.0000 -1.0000 1607651 1586733433.70 151.4373 60.0032 32.0000 1.9742 1.9751 418.0363 418.2775 0.0363 -1.0000 -1.0000 1607713 1586733433.80 151.4373 60.0032 32.0000 1.9738 1.9748 418.1745 418.4173 0.0364 -1.0000 -1.0000 1607776 1586733433.90 151.4373 60.0032 32.0000 1.9732 1.9741 418.3740 418.6153 0.0361 -1.0000 -1.0000 1607854 1586733434.00 151.4373 60.0032 32.0000 1.9738 1.9748 418.3506 418.5916 0.0362 -1.0000 -1.0000 1607917 1586733434.10 151.5663 60.0032 32.0000 1.9734 1.9744 418.2081 418.4496 0.0363 -1.0000 -1.0000 1608135 1586733434.20 151.5663 60.0032 32.0000 1.9731 1.9740 418.3306 418.5724 0.0362 -1.0000 -1.0000 1608213 1586733434.30 151.5663 60.0032 32.0000 1.9727 1.9736 418.3410 418.5829 0.0363 -1.0000 -1.0000 1608276 1586733434.40 151.5663 60.0032 32.0000 1.9735 1.9745 418.1076 418.3500 0.0363 -1.0000 -1.0000 1608354 1586733434.50 151.5663 60.0032 32.0000 1.9729 1.9739 418.1027 418.3441 0.0362 -1.0000 -1.0000 1608417 1586733434.60 151.4138 60.0021 32.0000 1.9732 1.9741 418.2157 418.4575 0.0363 -1.0000 -1.0000 1608651 1586733434.70 151.4138 60.0021 32.0000 1.9725 1.9734 418.3674 418.6094 0.0363 -1.0000 -1.0000 1608729 1586733434.80 151.4138 60.0021 32.0000 1.9730 1.9740 418.2656 418.5069 0.0362 -1.0000 -1.0000 1608791 1586733434.90 151.4138 60.0021 32.0000 1.9733 1.9742 418.1596 418.4014 0.0363 -1.0000 -1.0000 1608854 1586733435.00 151.4138 60.0021 32.0000 1.9738 1.9748 418.1734 418.4152 0.0363 -1.0000 -1.0000 1608916 1586733435.10 151.4138 60.0021 32.0000 1.9729 1.9739 418.3619 418.6037 0.0363 -1.0000 -1.0000 1608979 1586733435.20 151.5419 60.0021 32.0000 1.9740 1.9749 418.1456 418.3868 0.0363 -1.0000 -1.0000 1609041 1586733435.30 151.5460 60.0021 32.0000 1.9732 1.9741 418.1574 418.4000 0.0364 -1.0000 -1.0000 1609119 1586733435.40 151.5460 60.0021 32.0000 1.9737 1.9747 418.3163 418.5580 0.0362 -1.0000 -1.0000 1609182 1586733435.50 151.5460 60.0021 32.0000 1.9735 1.9744 418.3401 418.5827 0.0364 -1.0000 -1.0000 1609244 1586733435.60 151.5460 60.0021 32.0000 1.9736 1.9746 418.1666 418.4090 0.0363 -1.0000 -1.0000 1609322 1586733435.70 151.5460 60.0021 32.0000 1.9741 1.9750 418.0503 418.2931 0.0365 -1.0000 -1.0000 1609385 1586733435.80 151.4256 60.0021 32.0000 1.9730 1.9739 418.2307 418.4719 0.0362 -1.0000 -1.0000 1609447 1586733435.90 151.4256 60.0021 32.0000 1.9730 1.9739 418.2268 418.4681 0.0362 -1.0000 -1.0000 1609510 1586733436.00 151.4256 60.0021 32.0000 1.9731 1.9741 418.2573 418.4986 0.0362 -1.0000 -1.0000 1609572 1586733436.10 151.4256 60.0021 32.0000 1.9737 1.9746 418.0984 418.3396 0.0362 -1.0000 -1.0000 1609650 1586733436.20 151.4256 60.0021 32.0000 1.9739 1.9749 418.1869 418.4277 0.0362 -1.0000 -1.0000 1609885 1586733436.30 151.4212 60.0021 32.0000 1.9734 1.9743 418.2075 418.4491 0.0363 -1.0000 -1.0000 1609947 1586733436.40 151.4190 60.0021 32.0000 1.9740 1.9750 418.1831 418.4242 0.0362 -1.0000 -1.0000 1610025 1586733436.50 151.4190 60.0021 32.0000 1.9743 1.9753 418.1371 418.3787 0.0363 -1.0000 -1.0000 1610088 1586733436.60 151.4190 60.0021 32.0000 1.9729 1.9738 418.2449 418.4857 0.0361 -1.0000 -1.0000 1610150 1586733436.70 151.4190 60.0021 32.0000 1.9728 1.9737 418.3334 418.5756 0.0363 -1.0000 -1.0000 1610744 1586733436.80 151.4190 60.0021 32.0000 1.9743 1.9752 418.1692 418.4107 0.0362 -1.0000 -1.0000 1610806 1586733436.90 151.3901 60.0021 32.0000 1.9739 1.9748 418.1478 418.3891 0.0362 -1.0000 -1.0000 1610869 1586733437.00 151.3901 60.0021 32.0000 1.9735 1.9745 418.2657 418.5067 0.0362 -1.0000 -1.0000 1610947 1586733437.10 151.3901 60.0021 32.0000 1.9731 1.9740 418.3725 418.6146 0.0364 -1.0000 -1.0000 1611009 1586733437.20 151.3901 60.0021 32.0000 1.9740 1.9749 418.3209 418.5627 0.0363 -1.0000 -1.0000 1611103 1586733437.30 151.3901 60.0021 32.0000 1.9748 1.9758 418.1850 418.4264 0.0362 -1.0000 -1.0000 1611181 1586733437.40 151.5056 60.0021 32.0000 1.9738 1.9748 418.2814 418.5226 0.0362 -1.0000 -1.0000 1611244 1586733437.50 151.5141 60.0021 32.0000 1.9726 1.9736 418.3335 418.5753 0.0363 -1.0000 -1.0000 1611306 1586733437.60 151.5141 60.0021 32.0000 1.9728 1.9738 418.2682 418.5099 0.0362 -1.0000 -1.0000 1611384 1586733437.70 151.5141 60.0021 32.0000 1.9738 1.9747 418.1585 418.3999 0.0363 -1.0000 -1.0000 1611447 1586733437.80 151.5141 60.0021 32.0000 1.9737 1.9746 418.3154 418.5571 0.0362 -1.0000 -1.0000 1611509 1586733437.90 151.5223 60.0021 32.0000 1.9729 1.9738 418.3414 418.5833 0.0363 -1.0000 -1.0000 1611587 1586733438.00 151.5471 60.0021 32.0000 1.9736 1.9745 418.3301 418.5723 0.0363 -1.0000 -1.0000 1611650 1586733438.10 151.5471 60.0021 32.0000 1.9744 1.9753 418.0426 418.2837 0.0362 -1.0000 -1.0000 1611712 1586733438.20 151.5471 60.0021 32.0000 1.9740 1.9749 418.2185 418.4603 0.0363 -1.0000 -1.0000 1611994 1586733438.30 151.5471 60.0021 32.0000 1.9732 1.9741 418.3699 418.6124 0.0364 -1.0000 -1.0000 1612056 1586733438.40 151.5471 60.0021 32.0000 1.9727 1.9737 418.3957 418.6357 0.0361 -1.0000 -1.0000 1612134 1586733438.50 151.4704 60.0021 32.0000 1.9729 1.9738 418.2643 418.5058 0.0362 -1.0000 -1.0000 1612197 1586733438.60 151.4704 60.0021 32.0000 1.9738 1.9748 418.1756 418.4177 0.0364 -1.0000 -1.0000 1612259 1586733438.70 151.4704 60.0021 32.0000 1.9728 1.9737 418.2599 418.5019 0.0363 -1.0000 -1.0000 1612322 1586733438.80 151.4704 60.0021 32.0000 1.9734 1.9744 418.3343 418.5757 0.0362 -1.0000 -1.0000 1612447 1586733438.90 151.4704 60.0021 32.0000 1.9737 1.9746 418.2433 418.4858 0.0364 -1.0000 -1.0000 1612525 1586733439.00 151.4831 60.0021 32.0000 1.9742 1.9752 418.1980 418.4401 0.0364 -1.0000 -1.0000 1612587 1586733439.10 151.5177 60.0021 32.0000 1.9733 1.9743 418.1912 418.4338 0.0364 -1.0000 -1.0000 1612650 1586733439.20 151.5177 60.0021 32.0000 1.9730 1.9739 418.2833 418.5254 0.0363 -1.0000 -1.0000 1612712 1586733439.30 151.5177 60.0021 32.0000 1.9721 1.9730 418.2399 418.4823 0.0363 -1.0000 -1.0000 1613368 1586733439.40 151.5177 60.0021 32.0000 1.9738 1.9748 418.1072 418.3491 0.0363 -1.0000 -1.0000 1613431 1586733439.50 151.5177 60.0021 32.0000 1.9738 1.9748 418.0264 418.2687 0.0364 -1.0000 -1.0000 1613493 1586733439.60 151.5177 60.0021 32.0000 1.9729 1.9738 418.2367 418.4789 0.0364 -1.0000 -1.0000 1613571 1586733439.70 151.4565 60.0026 32.0000 1.9739 1.9748 418.2518 418.4949 0.0365 -1.0000 -1.0000 1613634 1586733439.80 151.4565 60.0026 32.0000 1.9735 1.9745 418.0645 418.3068 0.0363 -1.0000 -1.0000 1613696 1586733439.90 151.4565 60.0026 32.0000 1.9733 1.9742 418.1936 418.4359 0.0363 -1.0000 -1.0000 1613774 1586733440.00 151.4565 60.0026 32.0000 1.9725 1.9735 418.3349 418.5770 0.0364 -1.0000 -1.0000 1613884 1586733440.10 151.4565 60.0026 32.0000 1.9736 1.9745 418.2496 418.4918 0.0363 -1.0000 -1.0000 1613946 1586733440.20 151.5620 60.0026 32.0000 1.9741 1.9751 418.1563 418.3987 0.0364 -1.0000 -1.0000 1614009 1586733440.30 151.5620 60.0026 32.0000 1.9735 1.9744 418.0134 418.2562 0.0365 -1.0000 -1.0000 1614399 1586733440.40 151.5620 60.0026 32.0000 1.9736 1.9745 418.2260 418.4688 0.0364 -1.0000 -1.0000 1614477 1586733440.50 151.5620 60.0026 32.0000 1.9735 1.9744 418.2848 418.5274 0.0364 -1.0000 -1.0000 1614540 1586733440.60 151.5620 60.0026 32.0000 1.9737 1.9747 418.1222 418.3646 0.0363 -1.0000 -1.0000 1614587 1586733440.70 151.5196 60.0026 32.0000 1.9735 1.9744 418.1173 418.3593 0.0363 -1.0000 -1.0000 1614665 1586733440.80 151.4630 60.0026 32.0000 1.9734 1.9744 418.2998 418.5425 0.0364 -1.0000 -1.0000 1614727 1586733440.90 151.4630 60.0026 32.0000 1.9739 1.9748 418.3818 418.6246 0.0364 -1.0000 -1.0000 1614805 1586733441.00 151.4630 60.0026 32.0000 1.9737 1.9747 418.2327 418.4755 0.0364 -1.0000 -1.0000 1614899 1586733441.10 151.4630 60.0026 32.0000 1.9740 1.9749 418.1616 418.4035 0.0363 -1.0000 -1.0000 1614962 1586733441.20 151.4630 60.0026 32.0000 1.9735 1.9745 418.2804 418.5230 0.0365 -1.0000 -1.0000 1615024 1586733441.30 151.5762 60.0026 32.0000 1.9730 1.9740 418.4201 418.6635 0.0365 -1.0000 -1.0000 1615118 1586733441.40 151.5762 60.0026 32.0000 1.9730 1.9740 418.4217 418.6641 0.0364 -1.0000 -1.0000 1615180 1586733441.50 151.5762 60.0026 32.0000 1.9740 1.9749 418.1683 418.4106 0.0364 -1.0000 -1.0000 1615243 1586733441.60 151.5762 60.0026 32.0000 1.9745 1.9755 418.1455 418.3879 0.0364 -1.0000 -1.0000 1615321 1586733441.70 151.5762 60.0026 32.0000 1.9738 1.9747 418.3137 418.5564 0.0364 -1.0000 -1.0000 1615383 1586733441.80 151.5762 60.0026 32.0000 1.9734 1.9744 418.4244 418.6661 0.0363 -1.0000 -1.0000 1615446 1586733441.90 151.5762 60.0026 32.0000 1.9744 1.9754 418.1088 418.3513 0.0364 -1.0000 -1.0000 1615524 1586733442.00 151.5370 60.0026 32.0000 1.9743 1.9752 418.1361 418.3782 0.0363 -1.0000 -1.0000 1615586 1586733442.10 151.5313 60.0026 32.0000 1.9733 1.9743 418.2879 418.5307 0.0364 -1.0000 -1.0000 1615649 1586733442.20 151.5313 60.0026 32.0000 1.9732 1.9742 418.4576 418.7002 0.0364 -1.0000 -1.0000 1615727 1586733442.30 151.5313 60.0026 32.0000 1.9741 1.9751 418.3034 418.5462 0.0364 -1.0000 -1.0000 1615790 1586733442.40 151.5313 60.0026 32.0000 1.9738 1.9747 418.0352 418.2779 0.0364 -1.0000 -1.0000 1615962 1586733442.50 151.5313 60.0026 32.0000 1.9736 1.9746 418.1784 418.4212 0.0365 -1.0000 -1.0000 1616024 1586733442.60 151.5074 60.0026 32.0000 1.9729 1.9739 418.3226 418.5650 0.0363 -1.0000 -1.0000 1616086 1586733442.70 151.5068 60.0026 32.0000 1.9735 1.9745 418.3404 418.5831 0.0365 -1.0000 -1.0000 1616164 1586733442.80 151.5068 60.0026 32.0000 1.9748 1.9757 418.1715 418.4148 0.0364 -1.0000 -1.0000 1616227 1586733442.90 151.5068 60.0026 32.0000 1.9738 1.9748 418.0618 418.3036 0.0363 -1.0000 -1.0000 1617117 1586733443.00 151.5068 60.0026 32.0000 1.9733 1.9743 418.3413 418.5841 0.0365 -1.0000 -1.0000 1617195 1586733443.10 151.5068 60.0026 32.0000 1.9733 1.9743 418.2751 418.5185 0.0365 -1.0000 -1.0000 1617258 1586733443.20 151.5141 60.0026 32.0000 1.9740 1.9749 418.0933 418.3364 0.0365 -1.0000 -1.0000 1617320 1586733443.30 151.5141 60.0026 32.0000 1.9733 1.9742 418.2112 418.4536 0.0364 -1.0000 -1.0000 1617399 1586733443.40 151.5141 60.0026 32.0000 1.9730 1.9739 418.3865 418.6287 0.0363 -1.0000 -1.0000 1617617 1586733443.50 151.5141 60.0026 32.0000 1.9738 1.9748 418.3723 418.6151 0.0364 -1.0000 -1.0000 1617680 1586733443.60 151.5141 60.0026 32.0000 1.9749 1.9758 418.1706 418.4134 0.0364 -1.0000 -1.0000 1617758 1586733443.70 151.4785 60.0026 32.0000 1.9739 1.9748 418.2224 418.4654 0.0365 -1.0000 -1.0000 1617820 1586733443.80 151.4394 60.0026 32.0000 1.9734 1.9744 418.3128 418.5557 0.0364 -1.0000 -1.0000 1617883 1586733443.90 151.4394 60.0026 32.0000 1.9727 1.9737 418.3465 418.5901 0.0365 -1.0000 -1.0000 1617961 1586733444.00 151.4394 60.0026 32.0000 1.9735 1.9744 418.1574 418.4006 0.0365 -1.0000 -1.0000 1618023 1586733444.10 151.4394 60.0026 32.0000 1.9738 1.9747 418.2160 418.4596 0.0366 -1.0000 -1.0000 1618086 1586733444.20 151.4385 60.0026 32.0000 1.9733 1.9743 418.3056 418.5490 0.0365 -1.0000 -1.0000 1618164 1586733444.30 151.3879 60.0026 32.0000 1.9734 1.9744 418.3120 418.5547 0.0364 -1.0000 -1.0000 1618227 1586733444.40 151.3879 60.0026 32.0000 1.9737 1.9747 418.2315 418.4743 0.0364 -1.0000 -1.0000 1618305 1586733444.50 151.3879 60.0026 32.0000 1.9738 1.9747 418.1896 418.4328 0.0365 -1.0000 -1.0000 1618367 1586733444.60 151.3879 60.0026 32.0000 1.9734 1.9744 418.3031 418.5466 0.0365 -1.0000 -1.0000 1618430 1586733444.70 151.3879 60.0026 32.0000 1.9725 1.9735 418.4352 418.6778 0.0364 -1.0000 -1.0000 1618492 1586733444.80 151.4626 60.0026 32.0000 1.9733 1.9743 418.3749 418.6183 0.0365 -1.0000 -1.0000 1618555 1586733444.90 151.4762 60.0026 32.0000 1.9735 1.9745 418.1125 418.3565 0.0367 -1.0000 -1.0000 1618914 1586733445.00 151.4762 60.0026 32.0000 1.9741 1.9750 418.1737 418.4175 0.0366 -1.0000 -1.0000 1618992 1586733445.10 151.4762 60.0026 32.0000 1.9734 1.9743 418.2661 418.5090 0.0364 -1.0000 -1.0000 1619054 1586733445.20 151.4762 60.0026 32.0000 1.9743 1.9753 418.1922 418.4351 0.0365 -1.0000 -1.0000 1619117 1586733445.30 151.4762 60.0026 32.0000 1.9747 1.9756 418.1399 418.3821 0.0364 -1.0000 -1.0000 1619195 1586733445.40 151.4762 60.0026 32.0000 1.9739 1.9748 418.1949 418.4385 0.0366 -1.0000 -1.0000 1619367 1586733445.50 151.4744 60.0026 32.0000 1.9736 1.9746 418.3816 418.6266 0.0368 -1.0000 -1.0000 1619429 1586733445.60 151.4515 60.0026 32.0000 1.9735 1.9744 418.2993 418.5426 0.0365 -1.0000 -1.0000 1619507 1586733445.70 151.4515 60.0026 32.0000 1.9734 1.9743 418.2086 418.4518 0.0365 -1.0000 -1.0000 1619570 1586733445.80 151.4515 60.0026 32.0000 1.9736 1.9746 418.1380 418.3813 0.0365 -1.0000 -1.0000 1619632 1586733445.90 151.4515 60.0026 32.0000 1.9733 1.9743 418.1638 418.4063 0.0365 -1.0000 -1.0000 1619695 1586733446.00 151.4515 60.0026 32.0000 1.9742 1.9751 418.4700 418.7135 0.0364 -1.0000 -1.0000 1619945 1586733446.10 151.4515 60.0026 32.0000 1.9737 1.9746 418.3223 418.5652 0.0365 -1.0000 -1.0000 1620008 1586733446.20 151.4515 60.0026 32.0000 1.9737 1.9747 418.1635 418.4073 0.0366 -1.0000 -1.0000 1620070 1586733446.30 151.4886 60.0026 32.0000 1.9741 1.9751 418.2154 418.4590 0.0366 -1.0000 -1.0000 1620133 1586733446.40 151.4916 60.0026 32.0000 1.9736 1.9745 418.4174 418.6615 0.0366 -1.0000 -1.0000 1620211 1586733446.50 151.4916 60.0026 32.0000 1.9724 1.9734 418.3200 418.5638 0.0366 -1.0000 -1.0000 1620882 1586733446.60 151.4916 60.0026 32.0000 1.9739 1.9749 418.1925 418.4358 0.0364 -1.0000 -1.0000 1620960 1586733446.70 151.4916 60.0026 32.0000 1.9733 1.9742 418.2163 418.4590 0.0365 -1.0000 -1.0000 1621023 1586733446.80 151.4916 60.0026 32.0000 1.9730 1.9740 418.3744 418.6184 0.0366 -1.0000 -1.0000 1621085 1586733446.90 151.5623 60.0026 32.0000 1.9733 1.9742 418.4094 418.6537 0.0367 -1.0000 -1.0000 1621148 1586733447.00 151.5623 60.0026 32.0000 1.9741 1.9750 418.3296 418.5731 0.0365 -1.0000 -1.0000 1621226 1586733447.10 151.5623 60.0026 32.0000 1.9734 1.9743 418.1790 418.4225 0.0365 -1.0000 -1.0000 1621288 1586733447.20 151.5623 60.0026 32.0000 1.9732 1.9741 418.3624 418.6064 0.0366 -1.0000 -1.0000 1621351 1586733447.30 151.5623 60.0026 32.0000 1.9736 1.9745 418.5295 418.7729 0.0365 -1.0000 -1.0000 1621429 1586733447.40 151.4061 60.0026 32.0000 1.9739 1.9748 418.2923 418.5353 0.0364 -1.0000 -1.0000 1621491 1586733447.50 151.4061 60.0026 32.0000 1.9734 1.9744 418.2319 418.4753 0.0366 -1.0000 -1.0000 1621538 1586733447.60 151.4061 60.0026 32.0000 1.9729 1.9738 418.3338 418.5770 0.0365 -1.0000 -1.0000 1621616 1586733447.70 151.4061 60.0026 32.0000 1.9724 1.9734 418.3565 418.6007 0.0367 -1.0000 -1.0000 1621679 1586733447.80 151.4061 60.0026 32.0000 1.9737 1.9747 418.2282 418.4714 0.0364 -1.0000 -1.0000 1621741 1586733447.90 151.4061 60.0026 32.0000 1.9732 1.9741 418.0685 418.3116 0.0365 -1.0000 -1.0000 1621819 1586733448.00 151.5519 60.0026 32.0000 1.9738 1.9748 418.1519 418.3948 0.0364 -1.0000 -1.0000 1621882 1586733448.10 151.5519 60.0026 32.0000 1.9737 1.9746 418.2912 418.5345 0.0365 -1.0000 -1.0000 1621945 1586733448.20 151.5519 60.0026 32.0000 1.9737 1.9746 418.3785 418.6217 0.0364 -1.0000 -1.0000 1622007 1586733448.30 151.5552 60.0026 32.0000 1.9733 1.9742 418.2036 418.4462 0.0364 -1.0000 -1.0000 1622085 1586733448.40 151.5552 60.0026 32.0000 1.9742 1.9751 418.2033 418.4462 0.0364 -1.0000 -1.0000 1622147 1586733448.50 151.5552 60.0026 32.0000 1.9728 1.9738 418.2821 418.5242 0.0364 -1.0000 -1.0000 1622210 1586733448.60 151.5552 60.0026 32.0000 1.9734 1.9743 418.3484 418.5927 0.0367 -1.0000 -1.0000 1622273 1586733448.70 151.5552 60.0026 32.0000 1.9741 1.9751 418.1574 418.4000 0.0363 -1.0000 -1.0000 1622351 1586733448.80 151.5552 60.0026 32.0000 1.9739 1.9748 418.2005 418.4430 0.0365 -1.0000 -1.0000 1622413 1586733448.90 151.5552 60.0026 32.0000 1.9728 1.9737 418.4071 418.6509 0.0365 -1.0000 -1.0000 1622476 1586733449.00 151.5552 60.0026 32.0000 1.9729 1.9739 418.4707 418.7145 0.0365 -1.0000 -1.0000 1622710 1586733449.10 151.5517 60.0026 32.0000 1.9734 1.9744 418.2321 418.4756 0.0366 -1.0000 -1.0000 1622772 1586733449.20 151.4748 60.0026 32.0000 1.9741 1.9750 418.1235 418.3664 0.0364 -1.0000 -1.0000 1622835 1586733449.30 151.4748 60.0026 32.0000 1.9734 1.9744 418.4149 418.6592 0.0367 -1.0000 -1.0000 1622913 1586733449.40 151.4748 60.0026 32.0000 1.9739 1.9749 418.4277 418.6724 0.0367 -1.0000 -1.0000 1622975 1586733449.50 151.4748 60.0026 32.0000 1.9736 1.9746 418.3853 418.6298 0.0367 -1.0000 -1.0000 1623460 1586733449.60 151.4748 60.0026 32.0000 1.9743 1.9753 418.2301 418.4736 0.0365 -1.0000 -1.0000 1623538 1586733449.70 151.4748 60.0026 32.0000 1.9731 1.9740 418.3368 418.5799 0.0366 -1.0000 -1.0000 1623600 1586733449.80 151.5403 60.0022 32.0000 1.9737 1.9746 418.3176 418.5617 0.0366 -1.0000 -1.0000 1623663 1586733449.90 151.5403 60.0022 32.0000 1.9735 1.9744 418.2262 418.4706 0.0366 -1.0000 -1.0000 1623741 1586733450.00 151.5403 60.0022 32.0000 1.9742 1.9751 418.1901 418.4332 0.0364 -1.0000 -1.0000 1623960 1586733450.10 151.5403 60.0022 32.0000 1.9731 1.9740 418.2556 418.4997 0.0367 -1.0000 -1.0000 1624022 1586733450.20 151.5403 60.0022 32.0000 1.9727 1.9737 418.3715 418.6159 0.0366 -1.0000 -1.0000 1624100 1586733450.30 151.4887 60.0022 32.0000 1.9732 1.9742 418.2568 418.5007 0.0366 -1.0000 -1.0000 1624163 1586733450.40 151.4887 60.0022 32.0000 1.9741 1.9750 418.2008 418.4443 0.0365 -1.0000 -1.0000 1624225 1586733450.50 151.4887 60.0022 32.0000 1.9739 1.9748 418.2456 418.4893 0.0365 -1.0000 -1.0000 1624647 1586733450.60 151.4887 60.0022 32.0000 1.9729 1.9739 418.2752 418.5185 0.0365 -1.0000 -1.0000 1624710 1586733450.70 151.4887 60.0022 32.0000 1.9731 1.9740 418.4362 418.6801 0.0366 -1.0000 -1.0000 1624787 1586733450.80 151.4960 60.0022 32.0000 1.9737 1.9747 418.1022 418.3459 0.0365 -1.0000 -1.0000 1624850 1586733450.90 151.5272 60.0022 32.0000 1.9739 1.9749 418.2607 418.5038 0.0365 -1.0000 -1.0000 1624912 1586733451.00 151.5272 60.0022 32.0000 1.9733 1.9743 418.3962 418.6403 0.0366 -1.0000 -1.0000 1624990 1586733451.10 151.5272 60.0022 32.0000 1.9737 1.9746 418.2446 418.4881 0.0365 -1.0000 -1.0000 1625053 1586733451.20 151.5272 60.0022 32.0000 1.9742 1.9752 418.1233 418.3663 0.0364 -1.0000 -1.0000 1625116 1586733451.30 151.5272 60.0022 32.0000 1.9734 1.9744 418.2877 418.5308 0.0365 -1.0000 -1.0000 1625194 1586733451.40 151.5479 60.0022 32.0000 1.9731 1.9741 418.3445 418.5876 0.0365 -1.0000 -1.0000 1625240 1586733451.50 151.5479 60.0022 32.0000 1.9734 1.9744 418.3647 418.6079 0.0364 -1.0000 -1.0000 1625303 1586733451.60 151.5479 60.0022 32.0000 1.9738 1.9748 418.0954 418.3383 0.0365 -1.0000 -1.0000 1625381 1586733451.70 151.5479 60.0022 32.0000 1.9743 1.9752 418.2141 418.4569 0.0364 -1.0000 -1.0000 1625444 1586733451.80 151.5479 60.0022 32.0000 1.9735 1.9745 418.3758 418.6187 0.0365 -1.0000 -1.0000 1625506 1586733451.90 151.5479 60.0022 32.0000 1.9735 1.9745 418.3249 418.5671 0.0363 -1.0000 -1.0000 1625584 1586733452.00 151.5479 60.0022 32.0000 1.9741 1.9750 418.1165 418.3596 0.0364 -1.0000 -1.0000 1625647 1586733452.10 151.4313 60.0022 32.0000 1.9740 1.9750 418.2296 418.4727 0.0366 -1.0000 -1.0000 1626209 1586733452.20 151.3995 60.0022 32.0000 1.9730 1.9739 418.4287 418.6710 0.0364 -1.0000 -1.0000 1626287 1586733452.30 151.3995 60.0022 32.0000 1.9729 1.9739 418.3740 418.6178 0.0365 -1.0000 -1.0000 1626350 1586733452.40 151.3995 60.0022 32.0000 1.9736 1.9745 418.1883 418.4315 0.0365 -1.0000 -1.0000 1626428 1586733452.50 151.3995 60.0022 32.0000 1.9735 1.9744 418.2041 418.4464 0.0364 -1.0000 -1.0000 1626490 1586733452.60 151.3995 60.0022 32.0000 1.9736 1.9745 418.2727 418.5158 0.0365 -1.0000 -1.0000 1626553 1586733452.70 151.3995 60.0022 32.0000 1.9739 1.9748 418.3942 418.6369 0.0364 -1.0000 -1.0000 1626631 1586733452.80 151.5351 60.0022 32.0000 1.9742 1.9751 418.2907 418.5341 0.0365 -1.0000 -1.0000 1626709 1586733452.90 151.5351 60.0022 32.0000 1.9742 1.9751 418.2498 418.4923 0.0363 -1.0000 -1.0000 1626771 1586733453.00 151.5351 60.0022 32.0000 1.9737 1.9746 418.3242 418.5662 0.0363 -1.0000 -1.0000 1626849 1586733453.10 151.5351 60.0022 32.0000 1.9733 1.9743 418.3984 418.6407 0.0364 -1.0000 -1.0000 1626912 1586733453.20 151.5351 60.0022 32.0000 1.9743 1.9753 418.2573 418.5003 0.0365 -1.0000 -1.0000 1626974 1586733453.30 151.5352 60.0022 32.0000 1.9742 1.9751 418.2180 418.4603 0.0363 -1.0000 -1.0000 1627053 1586733453.40 151.5352 60.0022 32.0000 1.9738 1.9748 418.2800 418.5224 0.0364 -1.0000 -1.0000 1627115 1586733453.50 151.5352 60.0022 32.0000 1.9728 1.9738 418.4148 418.6570 0.0363 -1.0000 -1.0000 1627177 1586733453.60 151.5352 60.0022 32.0000 1.9733 1.9743 418.3925 418.6351 0.0364 -1.0000 -1.0000 1627912 1586733453.70 151.5352 60.0022 32.0000 1.9749 1.9758 418.2381 418.4808 0.0364 -1.0000 -1.0000 1627974 1586733453.80 151.5352 60.0022 32.0000 1.9737 1.9746 418.2146 418.4569 0.0364 -1.0000 -1.0000 1628037 1586733453.90 151.5352 60.0022 32.0000 1.9736 1.9746 418.3800 418.6222 0.0363 -1.0000 -1.0000 1628115 1586733454.00 151.5496 60.0022 32.0000 1.9734 1.9744 418.3558 418.5980 0.0364 -1.0000 -1.0000 1628177 1586733454.10 151.5496 60.0022 32.0000 1.9732 1.9741 418.2399 418.4822 0.0363 -1.0000 -1.0000 1628240 1586733454.20 151.5496 60.0022 32.0000 1.9736 1.9745 418.2394 418.4820 0.0364 -1.0000 -1.0000 1628318 1586733454.30 151.5496 60.0022 32.0000 1.9729 1.9739 418.3199 418.5627 0.0364 -1.0000 -1.0000 1628380 1586733454.40 151.5496 60.0022 32.0000 1.9729 1.9738 418.3102 418.5529 0.0364 -1.0000 -1.0000 1628443 1586733454.50 151.5162 60.0022 32.0000 1.9739 1.9748 418.1403 418.3817 0.0362 -1.0000 -1.0000 1628506 1586733454.60 151.5136 60.0022 32.0000 1.9738 1.9747 418.1967 418.4391 0.0364 -1.0000 -1.0000 1628568 1586733454.70 151.5136 60.0022 32.0000 1.9736 1.9745 418.2953 418.5379 0.0364 -1.0000 -1.0000 1628646 1586733454.80 151.5136 60.0022 32.0000 1.9729 1.9738 418.4136 418.6556 0.0363 -1.0000 -1.0000 1628709 1586733454.90 151.5136 60.0022 32.0000 1.9733 1.9743 418.2393 418.4813 0.0364 -1.0000 -1.0000 1628771 1586733455.00 151.5136 60.0022 32.0000 1.9743 1.9753 418.1382 418.3810 0.0364 -1.0000 -1.0000 1628849 1586733455.10 151.5341 60.0023 32.0000 1.9742 1.9752 418.1913 418.4333 0.0363 -1.0000 -1.0000 1628911 1586733455.20 151.5525 60.0024 32.0000 1.9736 1.9745 418.2692 418.5110 0.0363 -1.0000 -1.0000 1628974 1586733455.30 151.5525 60.0024 32.0000 1.9735 1.9745 418.2577 418.5000 0.0363 -1.0000 -1.0000 1629036 1586733455.40 151.5525 60.0024 32.0000 1.9736 1.9746 418.1590 418.4011 0.0363 -1.0000 -1.0000 1629099 1586733455.50 151.5525 60.0024 32.0000 1.9731 1.9740 418.3290 418.5704 0.0363 -1.0000 -1.0000 1629161 1586733455.60 151.5525 60.0024 32.0000 1.9736 1.9745 418.4599 418.7028 0.0364 -1.0000 -1.0000 1629239 1586733455.70 151.5525 60.0024 32.0000 1.9730 1.9740 418.2996 418.5411 0.0363 -1.0000 -1.0000 1630224 1586733455.80 151.5067 60.0024 32.0000 1.9733 1.9742 418.1431 418.3853 0.0363 -1.0000 -1.0000 1630286 1586733455.90 151.5067 60.0024 32.0000 1.9733 1.9742 418.1997 418.4415 0.0363 -1.0000 -1.0000 1630364 1586733456.00 151.5067 60.0024 32.0000 1.9719 1.9728 418.4297 418.6712 0.0362 -1.0000 -1.0000 1630427 1586733456.10 151.5067 60.0024 32.0000 1.9732 1.9742 418.3312 418.5727 0.0363 -1.0000 -1.0000 1630489 1586733456.20 151.5067 60.0024 32.0000 1.9741 1.9750 418.1915 418.4326 0.0362 -1.0000 -1.0000 1630568 1586733456.30 151.5270 60.0024 32.0000 1.9732 1.9742 418.1837 418.4247 0.0362 -1.0000 -1.0000 1630630 1586733456.40 151.5460 60.0024 32.0000 1.9726 1.9735 418.4417 418.6832 0.0362 -1.0000 -1.0000 1630708 1586733456.50 151.5460 60.0024 32.0000 1.9731 1.9740 418.3496 418.5911 0.0362 -1.0000 -1.0000 1630771 1586733456.60 151.5460 60.0024 32.0000 1.9735 1.9744 418.1722 418.4146 0.0364 -1.0000 -1.0000 1630833 1586733456.70 151.5460 60.0024 32.0000 1.9734 1.9743 418.1401 418.3824 0.0363 -1.0000 -1.0000 1630911 1586733456.80 151.5460 60.0024 32.0000 1.9735 1.9744 418.2231 418.4651 0.0363 -1.0000 -1.0000 1630973 1586733456.90 151.4805 60.0024 32.0000 1.9726 1.9736 418.4414 418.6846 0.0365 -1.0000 -1.0000 1631036 1586733457.00 151.5509 60.0024 32.0000 1.9733 1.9742 418.4232 418.6652 0.0363 -1.0000 -1.0000 1631098 1586733457.10 151.5674 60.0024 32.0000 1.9739 1.9749 418.1345 418.3771 0.0364 -1.0000 -1.0000 1631161 1586733457.20 151.5674 60.0024 32.0000 1.9732 1.9742 418.1465 418.3885 0.0363 -1.0000 -1.0000 1631223 1586733457.30 151.5674 60.0024 32.0000 1.9726 1.9735 418.2794 418.5207 0.0362 -1.0000 -1.0000 1631302 1586733457.40 151.5674 60.0024 32.0000 1.9722 1.9732 418.2962 418.5392 0.0364 -1.0000 -1.0000 1631364 1586733457.50 151.5674 60.0024 32.0000 1.9734 1.9743 418.1345 418.3766 0.0363 -1.0000 -1.0000 1631427 1586733457.60 151.5674 60.0024 32.0000 1.9731 1.9741 418.2571 418.4996 0.0364 -1.0000 -1.0000 1631505 1586733457.70 151.5674 60.0024 32.0000 1.9727 1.9736 418.3971 418.6391 0.0362 -1.0000 -1.0000 1631942 1586733457.80 151.5674 60.0024 32.0000 1.9737 1.9746 418.2677 418.5092 0.0363 -1.0000 -1.0000 1632005 1586733457.90 151.5674 60.0024 32.0000 1.9739 1.9748 418.1897 418.4320 0.0363 -1.0000 -1.0000 1632083 1586733458.00 151.5674 60.0024 32.0000 1.9732 1.9741 418.2396 418.4814 0.0363 -1.0000 -1.0000 1632145 1586733458.10 151.5375 60.0024 32.0000 1.9725 1.9735 418.2397 418.4817 0.0363 -1.0000 -1.0000 1632208 1586733458.20 151.5375 60.0024 32.0000 1.9723 1.9732 418.3534 418.5952 0.0363 -1.0000 -1.0000 1632395 1586733458.30 151.5375 60.0024 32.0000 1.9728 1.9738 418.3438 418.5861 0.0364 -1.0000 -1.0000 1632458 1586733458.40 151.5375 60.0024 32.0000 1.9732 1.9742 418.1518 418.3938 0.0363 -1.0000 -1.0000 1632536 1586733458.50 151.5375 60.0024 32.0000 1.9736 1.9745 418.1252 418.3674 0.0364 -1.0000 -1.0000 1632598 1586733458.60 151.5375 60.0024 32.0000 1.9731 1.9741 418.3250 418.5683 0.0364 -1.0000 -1.0000 1632661 1586733458.70 151.5275 60.0024 32.0000 1.9731 1.9741 418.1907 418.4329 0.0363 -1.0000 -1.0000 1632895 1586733458.80 151.5275 60.0024 32.0000 1.9736 1.9745 418.1746 418.4173 0.0364 -1.0000 -1.0000 1632957 1586733458.90 151.5275 60.0024 32.0000 1.9731 1.9741 418.2091 418.4510 0.0363 -1.0000 -1.0000 1633020 1586733459.00 151.5275 60.0024 32.0000 1.9730 1.9739 418.3378 418.5802 0.0364 -1.0000 -1.0000 1633098 1586733459.10 151.5275 60.0024 32.0000 1.9730 1.9740 418.3144 418.5582 0.0365 -1.0000 -1.0000 1633161 1586733459.20 151.5238 60.0024 32.0000 1.9743 1.9752 418.2122 418.4544 0.0364 -1.0000 -1.0000 1633379 1586733459.30 151.5223 60.0024 32.0000 1.9736 1.9746 418.2003 418.4427 0.0364 -1.0000 -1.0000 1633457 1586733459.40 151.5223 60.0024 32.0000 1.9730 1.9739 418.4020 418.6439 0.0362 -1.0000 -1.0000 1633520 1586733459.50 151.5223 60.0024 32.0000 1.9738 1.9747 418.3356 418.5768 0.0362 -1.0000 -1.0000 1633582 1586733459.60 151.5223 60.0024 32.0000 1.9739 1.9748 418.2125 418.4542 0.0363 -1.0000 -1.0000 1633660 1586733459.70 151.5223 60.0024 32.0000 1.9736 1.9745 418.3261 418.5685 0.0364 -1.0000 -1.0000 1633988 1586733459.80 151.4082 60.0019 32.0000 1.9716 1.9726 418.4254 418.6686 0.0365 -1.0000 -1.0000 1634051 1586733459.90 151.4082 60.0019 32.0000 1.9733 1.9743 418.2614 418.5038 0.0363 -1.0000 -1.0000 1634129 1586733460.00 151.4082 60.0019 32.0000 1.9740 1.9750 418.1766 418.4193 0.0364 -1.0000 -1.0000 1634191 1586733460.10 151.4082 60.0019 32.0000 1.9734 1.9744 418.3880 418.6303 0.0364 -1.0000 -1.0000 1634254 1586733460.20 151.4082 60.0019 32.0000 1.9733 1.9743 418.4075 418.6505 0.0365 -1.0000 -1.0000 1634332 1586733460.30 151.5302 60.0019 32.0000 1.9749 1.9758 418.2750 418.5175 0.0364 -1.0000 -1.0000 1634395 1586733460.40 151.5302 60.0019 32.0000 1.9753 1.9763 418.1599 418.4031 0.0364 -1.0000 -1.0000 1634473 1586733460.50 151.5302 60.0019 32.0000 1.9737 1.9746 418.2570 418.4984 0.0362 -1.0000 -1.0000 1634535 1586733460.60 151.5302 60.0019 32.0000 1.9736 1.9745 418.4146 418.6566 0.0364 -1.0000 -1.0000 1634598 1586733460.70 151.5302 60.0019 32.0000 1.9735 1.9744 418.4109 418.6541 0.0364 -1.0000 -1.0000 1634676 1586733460.80 151.5305 60.0019 32.0000 1.9734 1.9743 418.1908 418.4326 0.0362 -1.0000 -1.0000 1634738 1586733460.90 151.5315 60.0019 32.0000 1.9734 1.9743 418.1539 418.3965 0.0364 -1.0000 -1.0000 1634801 1586733461.00 151.5315 60.0019 32.0000 1.9735 1.9744 418.3674 418.6098 0.0364 -1.0000 -1.0000 1634879 1586733461.10 151.5315 60.0019 32.0000 1.9741 1.9750 418.3238 418.5669 0.0365 -1.0000 -1.0000 1634941 1586733461.20 151.5315 60.0019 32.0000 1.9744 1.9753 418.2052 418.4472 0.0363 -1.0000 -1.0000 1635004 1586733461.30 151.5315 60.0019 32.0000 1.9729 1.9739 418.2159 418.4581 0.0363 -1.0000 -1.0000 1635191 1586733461.40 151.5315 60.0019 32.0000 1.9735 1.9744 418.2980 418.5412 0.0365 -1.0000 -1.0000 1635254 1586733461.50 151.4025 60.0019 32.0000 1.9731 1.9741 418.3320 418.5749 0.0364 -1.0000 -1.0000 1635316 1586733461.60 151.4025 60.0019 32.0000 1.9741 1.9751 418.1284 418.3698 0.0362 -1.0000 -1.0000 1635379 1586733461.70 151.4025 60.0019 32.0000 1.9737 1.9747 418.1324 418.3750 0.0365 -1.0000 -1.0000 1635441 1586733461.80 151.4025 60.0019 32.0000 1.9730 1.9739 418.2624 418.5053 0.0365 -1.0000 -1.0000 1636207 1586733461.90 151.4025 60.0019 32.0000 1.9733 1.9742 418.2337 418.4767 0.0364 -1.0000 -1.0000 1636285 1586733462.00 151.4227 60.0019 32.0000 1.9741 1.9750 418.1535 418.3959 0.0364 -1.0000 -1.0000 1636347 1586733462.10 151.4247 60.0019 32.0000 1.9747 1.9756 418.0855 418.3289 0.0365 -1.0000 -1.0000 1636410 1586733462.20 151.4247 60.0019 32.0000 1.9736 1.9745 418.3938 418.6365 0.0364 -1.0000 -1.0000 1636488 1586733462.30 151.4247 60.0019 32.0000 1.9732 1.9742 418.4424 418.6844 0.0363 -1.0000 -1.0000 1636551 1586733462.40 151.4247 60.0019 32.0000 1.9740 1.9749 418.3405 418.5835 0.0365 -1.0000 -1.0000 1636628 1586733462.50 151.4247 60.0019 32.0000 1.9745 1.9754 418.2419 418.4848 0.0364 -1.0000 -1.0000 1636691 1586733462.60 151.4924 60.0019 32.0000 1.9739 1.9748 418.2340 418.4764 0.0364 -1.0000 -1.0000 1636754 1586733462.70 151.4924 60.0019 32.0000 1.9731 1.9740 418.3553 418.5984 0.0365 -1.0000 -1.0000 1636832 1586733462.80 151.4924 60.0019 32.0000 1.9734 1.9743 418.4021 418.6453 0.0364 -1.0000 -1.0000 1636894 1586733462.90 151.4924 60.0019 32.0000 1.9733 1.9743 418.3642 418.6072 0.0364 -1.0000 -1.0000 1636956 1586733463.00 151.4924 60.0019 32.0000 1.9732 1.9742 418.1695 418.4115 0.0363 -1.0000 -1.0000 1637019 1586733463.10 151.4223 60.0019 32.0000 1.9725 1.9734 418.2623 418.5046 0.0364 -1.0000 -1.0000 1637081 1586733463.20 151.4223 60.0019 32.0000 1.9735 1.9744 418.3817 418.6252 0.0365 -1.0000 -1.0000 1637144 1586733463.30 151.4223 60.0019 32.0000 1.9754 1.9764 418.2223 418.4650 0.0365 -1.0000 -1.0000 1637410 1586733463.40 151.4223 60.0019 32.0000 1.9739 1.9749 418.2174 418.4594 0.0362 -1.0000 -1.0000 1637472 1586733463.50 151.4223 60.0019 32.0000 1.9733 1.9743 418.4097 418.6531 0.0365 -1.0000 -1.0000 1637534 1586733463.60 151.4223 60.0019 32.0000 1.9737 1.9747 418.3735 418.6165 0.0364 -1.0000 -1.0000 1637613 1586733463.70 151.4223 60.0019 32.0000 1.9739 1.9748 418.2366 418.4789 0.0364 -1.0000 -1.0000 1637675 1586733463.80 151.4223 60.0019 32.0000 1.9735 1.9745 418.1694 418.4108 0.0362 -1.0000 -1.0000 1638425 1586733463.90 151.4223 60.0019 32.0000 1.9730 1.9740 418.3235 418.5658 0.0364 -1.0000 -1.0000 1638487 1586733464.00 151.4223 60.0019 32.0000 1.9724 1.9734 418.3437 418.5863 0.0364 -1.0000 -1.0000 1638550 1586733464.10 151.4223 60.0019 32.0000 1.9734 1.9743 418.1253 418.3679 0.0364 -1.0000 -1.0000 1638612 1586733464.20 151.4223 60.0019 32.0000 1.9737 1.9746 418.2805 418.5233 0.0364 -1.0000 -1.0000 1638690 1586733464.30 151.5143 60.0019 32.0000 1.9731 1.9740 418.3303 418.5727 0.0364 -1.0000 -1.0000 1638753 1586733464.40 151.5143 60.0019 32.0000 1.9728 1.9738 418.4163 418.6598 0.0365 -1.0000 -1.0000 1638831 1586733464.50 151.5143 60.0019 32.0000 1.9741 1.9751 418.2154 418.4584 0.0364 -1.0000 -1.0000 1638893 1586733464.60 151.5143 60.0019 32.0000 1.9742 1.9752 418.1881 418.4303 0.0364 -1.0000 -1.0000 1638956 1586733464.70 151.5143 60.0019 32.0000 1.9733 1.9742 418.2035 418.4468 0.0365 -1.0000 -1.0000 1639034 1586733464.80 151.4455 60.0020 32.0000 1.9731 1.9740 418.3961 418.6391 0.0364 -1.0000 -1.0000 1639097 1586733464.90 151.4126 60.0021 32.0000 1.9748 1.9757 418.2244 418.4662 0.0362 -1.0000 -1.0000 1639159 1586733465.00 151.4126 60.0021 32.0000 1.9743 1.9752 418.1290 418.3717 0.0364 -1.0000 -1.0000 1639237 1586733465.10 151.4126 60.0021 32.0000 1.9730 1.9739 418.2906 418.5329 0.0364 -1.0000 -1.0000 1639300 1586733465.20 151.4126 60.0021 32.0000 1.9730 1.9739 418.4114 418.6523 0.0362 -1.0000 -1.0000 1639362 1586733465.30 151.4126 60.0021 32.0000 1.9738 1.9747 418.2304 418.4733 0.0364 -1.0000 -1.0000 1639425 1586733465.40 151.5227 60.0021 32.0000 1.9742 1.9751 418.1497 418.3921 0.0364 -1.0000 -1.0000 1639487 1586733465.50 151.5401 60.0021 32.0000 1.9736 1.9745 418.3361 418.5789 0.0364 -1.0000 -1.0000 1639550 1586733465.60 151.5401 60.0021 32.0000 1.9737 1.9747 418.4653 418.7079 0.0364 -1.0000 -1.0000 1639628 1586733465.70 151.5401 60.0021 32.0000 1.9738 1.9748 418.2491 418.4919 0.0364 -1.0000 -1.0000 1639690 1586733465.80 151.5401 60.0021 32.0000 1.9734 1.9744 418.1556 418.3982 0.0364 -1.0000 -1.0000 1639753 1586733465.90 151.5401 60.0021 32.0000 1.9730 1.9739 418.1408 418.3833 0.0365 -1.0000 -1.0000 1639831 1586733466.00 151.5401 60.0021 32.0000 1.9726 1.9736 418.3756 418.6194 0.0366 -1.0000 -1.0000 1639893 1586733466.10 151.5401 60.0021 32.0000 1.9733 1.9742 418.3919 418.6344 0.0363 -1.0000 -1.0000 1639956 1586733466.20 151.5401 60.0021 32.0000 1.9731 1.9740 418.2873 418.5295 0.0363 -1.0000 -1.0000 1640019 1586733466.30 151.5401 60.0021 32.0000 1.9737 1.9746 418.2059 418.4475 0.0362 -1.0000 -1.0000 1640081 1586733466.40 151.5401 60.0021 32.0000 1.9734 1.9743 418.3995 418.6418 0.0364 -1.0000 -1.0000 1640159 1586733466.50 151.5401 60.0021 32.0000 1.9731 1.9740 418.4536 418.6959 0.0363 -1.0000 -1.0000 1640221 1586733466.60 151.5257 60.0021 32.0000 1.9728 1.9737 418.2289 418.4705 0.0363 -1.0000 -1.0000 1640284 1586733466.70 151.5257 60.0021 32.0000 1.9736 1.9745 418.2022 418.4445 0.0364 -1.0000 -1.0000 1640362 1586733466.80 151.5257 60.0021 32.0000 1.9739 1.9748 418.2940 418.5362 0.0363 -1.0000 -1.0000 1640424 1586733466.90 151.5257 60.0021 32.0000 1.9733 1.9743 418.3391 418.5811 0.0363 -1.0000 -1.0000 1640956 1586733467.00 151.5257 60.0021 32.0000 1.9730 1.9739 418.4649 418.7076 0.0364 -1.0000 -1.0000 1641018 1586733467.10 151.5212 60.0021 32.0000 1.9735 1.9745 418.2377 418.4797 0.0363 -1.0000 -1.0000 1641080 1586733467.20 151.4903 60.0021 32.0000 1.9733 1.9742 418.1006 418.3421 0.0363 -1.0000 -1.0000 1641143 1586733467.30 151.4903 60.0021 32.0000 1.9730 1.9739 418.2471 418.4890 0.0363 -1.0000 -1.0000 1641221 1586733467.40 151.4903 60.0021 32.0000 1.9731 1.9741 418.3761 418.6189 0.0365 -1.0000 -1.0000 1641284 1586733467.50 151.4903 60.0021 32.0000 1.9741 1.9750 418.0981 418.3409 0.0364 -1.0000 -1.0000 1641346 1586733467.60 151.4903 60.0021 32.0000 1.9738 1.9747 418.1178 418.3601 0.0363 -1.0000 -1.0000 1641424 1586733467.70 151.3921 60.0021 32.0000 1.9730 1.9740 418.3602 418.6019 0.0363 -1.0000 -1.0000 1641487 1586733467.80 151.3921 60.0021 32.0000 1.9733 1.9742 418.2761 418.5184 0.0364 -1.0000 -1.0000 1641549 1586733467.90 151.3921 60.0021 32.0000 1.9737 1.9746 418.1380 418.3808 0.0364 -1.0000 -1.0000 1641627 1586733468.00 151.3921 60.0021 32.0000 1.9734 1.9743 418.1945 418.4371 0.0364 -1.0000 -1.0000 1641690 1586733468.10 151.3921 60.0021 32.0000 1.9723 1.9733 418.3378 418.5802 0.0363 -1.0000 -1.0000 1641752 1586733468.20 151.4096 60.0021 32.0000 1.9740 1.9750 418.4228 418.6652 0.0364 -1.0000 -1.0000 1641815 1586733468.30 151.4154 60.0021 32.0000 1.9739 1.9748 418.1643 418.4069 0.0364 -1.0000 -1.0000 1641877 1586733468.40 151.4154 60.0021 32.0000 1.9738 1.9747 418.0977 418.3402 0.0364 -1.0000 -1.0000 1641956 1586733468.50 151.4154 60.0021 32.0000 1.9728 1.9738 418.2625 418.5045 0.0363 -1.0000 -1.0000 1642190 1586733468.60 151.4154 60.0021 32.0000 1.9735 1.9744 418.3495 418.5919 0.0363 -1.0000 -1.0000 1642252 1586733468.70 151.4154 60.0021 32.0000 1.9745 1.9755 418.2275 418.4702 0.0364 -1.0000 -1.0000 1642330 1586733468.80 151.5783 60.0021 32.0000 1.9746 1.9755 418.2665 418.5084 0.0363 -1.0000 -1.0000 1642393 1586733468.90 151.5783 60.0021 32.0000 1.9734 1.9744 418.3932 418.6354 0.0363 -1.0000 -1.0000 1642455 1586733469.00 151.5783 60.0021 32.0000 1.9739 1.9749 418.2517 418.4944 0.0364 -1.0000 -1.0000 1642689 1586733469.10 151.5783 60.0021 32.0000 1.9743 1.9753 418.1961 418.4386 0.0364 -1.0000 -1.0000 1642752 1586733469.20 151.5783 60.0021 32.0000 1.9741 1.9751 418.1309 418.3738 0.0365 -1.0000 -1.0000 1642814 1586733469.30 151.5380 60.0021 32.0000 1.9734 1.9744 418.2703 418.5127 0.0364 -1.0000 -1.0000 1642877 1586733469.40 151.5380 60.0021 32.0000 1.9736 1.9745 418.4045 418.6475 0.0365 -1.0000 -1.0000 1642939 1586733469.50 151.5380 60.0021 32.0000 1.9745 1.9755 418.1801 418.4229 0.0364 -1.0000 -1.0000 1643268 1586733469.60 151.5380 60.0021 32.0000 1.9747 1.9756 418.1681 418.4116 0.0365 -1.0000 -1.0000 1643330 1586733469.70 151.5380 60.0021 32.0000 1.9742 1.9752 418.3364 418.5792 0.0364 -1.0000 -1.0000 1643392 1586733469.80 151.5380 60.0021 32.0000 1.9729 1.9738 418.4154 418.6581 0.0364 -1.0000 -1.0000 1643455 1586733469.90 151.5485 60.0025 32.0000 1.9736 1.9745 418.2676 418.5107 0.0364 -1.0000 -1.0000 1643533 1586733470.00 151.5485 60.0025 32.0000 1.9744 1.9754 418.1692 418.4106 0.0362 -1.0000 -1.0000 1643705 1586733470.10 151.5485 60.0025 32.0000 1.9737 1.9747 418.2766 418.5193 0.0365 -1.0000 -1.0000 1643767 1586733470.20 151.5485 60.0025 32.0000 1.9724 1.9734 418.4109 418.6526 0.0363 -1.0000 -1.0000 1643845 1586733470.30 151.5485 60.0025 32.0000 1.9727 1.9737 418.3679 418.6103 0.0364 -1.0000 -1.0000 1643908 1586733470.40 151.4312 60.0025 32.0000 1.9740 1.9750 418.2849 418.5277 0.0364 -1.0000 -1.0000 1643971 1586733470.50 151.4312 60.0025 32.0000 1.9744 1.9754 418.2019 418.4444 0.0364 -1.0000 -1.0000 1644408 1586733470.60 151.4312 60.0025 32.0000 1.9742 1.9752 418.2943 418.5368 0.0364 -1.0000 -1.0000 1644471 1586733470.70 151.4312 60.0025 32.0000 1.9733 1.9743 418.4501 418.6918 0.0363 -1.0000 -1.0000 1644533 1586733470.80 151.4312 60.0025 32.0000 1.9734 1.9743 418.3536 418.5961 0.0363 -1.0000 -1.0000 1644595 1586733470.90 151.4551 60.0025 32.0000 1.9740 1.9750 418.1493 418.3915 0.0364 -1.0000 -1.0000 1644658 1586733471.00 151.4837 60.0025 32.0000 1.9736 1.9745 418.2422 418.4853 0.0364 -1.0000 -1.0000 1644908 1586733471.10 151.4837 60.0025 32.0000 1.9734 1.9743 418.3407 418.5830 0.0364 -1.0000 -1.0000 1644970 1586733471.20 151.4837 60.0025 32.0000 1.9737 1.9747 418.2468 418.4886 0.0362 -1.0000 -1.0000 1645033 1586733471.30 151.4837 60.0025 32.0000 1.9738 1.9747 418.1812 418.4231 0.0364 -1.0000 -1.0000 1645111 1586733471.40 151.4837 60.0025 32.0000 1.9738 1.9748 418.1394 418.3823 0.0364 -1.0000 -1.0000 1645173 1586733471.50 151.5391 60.0025 32.0000 1.9740 1.9749 418.4210 418.6629 0.0362 -1.0000 -1.0000 1645236 1586733471.60 151.5391 60.0025 32.0000 1.9748 1.9757 418.2285 418.4710 0.0364 -1.0000 -1.0000 1645423 1586733471.70 151.5391 60.0025 32.0000 1.9751 1.9761 418.1841 418.4264 0.0364 -1.0000 -1.0000 1645486 1586733471.80 151.5391 60.0025 32.0000 1.9739 1.9749 418.2444 418.4866 0.0363 -1.0000 -1.0000 1645548 1586733471.90 151.5391 60.0025 32.0000 1.9737 1.9746 418.3551 418.5979 0.0364 -1.0000 -1.0000 1645611 1586733472.00 151.5191 60.0025 32.0000 1.9739 1.9749 418.2281 418.4705 0.0364 -1.0000 -1.0000 1645689 1586733472.10 151.4643 60.0025 32.0000 1.9737 1.9747 418.1235 418.3656 0.0363 -1.0000 -1.0000 1645908 1586733472.20 151.4643 60.0025 32.0000 1.9732 1.9742 418.1101 418.3514 0.0362 -1.0000 -1.0000 1645986 1586733472.30 151.4643 60.0025 32.0000 1.9730 1.9740 418.3310 418.5728 0.0362 -1.0000 -1.0000 1646048 1586733472.40 151.4643 60.0025 32.0000 1.9733 1.9742 418.3213 418.5633 0.0363 -1.0000 -1.0000 1646126 1586733472.50 151.4643 60.0025 32.0000 1.9740 1.9750 418.2494 418.4913 0.0363 -1.0000 -1.0000 1646205 1586733472.60 151.4648 60.0025 32.0000 1.9742 1.9752 418.1560 418.3981 0.0363 -1.0000 -1.0000 1646455 1586733472.70 151.4648 60.0025 32.0000 1.9733 1.9742 418.2710 418.5132 0.0363 -1.0000 -1.0000 1646517 1586733472.80 151.4648 60.0025 32.0000 1.9730 1.9739 418.3822 418.6246 0.0364 -1.0000 -1.0000 1646579 1586733472.90 151.4648 60.0025 32.0000 1.9736 1.9745 418.3176 418.5600 0.0363 -1.0000 -1.0000 1646642 1586733473.00 151.4648 60.0025 32.0000 1.9744 1.9753 418.1877 418.4303 0.0364 -1.0000 -1.0000 1646720 1586733473.10 151.5241 60.0025 32.0000 1.9736 1.9745 418.3167 418.5585 0.0364 -1.0000 -1.0000 1646892 1586733473.20 151.5331 60.0025 32.0000 1.9733 1.9742 418.3403 418.5832 0.0364 -1.0000 -1.0000 1646954 1586733473.30 151.5331 60.0025 32.0000 1.9733 1.9743 418.3967 418.6391 0.0363 -1.0000 -1.0000 1647032 1586733473.40 151.5331 60.0025 32.0000 1.9742 1.9751 418.1767 418.4185 0.0363 -1.0000 -1.0000 1647095 1586733473.50 151.5331 60.0025 32.0000 1.9736 1.9745 418.1794 418.4212 0.0363 -1.0000 -1.0000 1647157 1586733473.60 151.5318 60.0025 32.0000 1.9728 1.9738 418.3697 418.6121 0.0364 -1.0000 -1.0000 1647407 1586733473.70 151.4783 60.0025 32.0000 1.9736 1.9745 418.4396 418.6826 0.0365 -1.0000 -1.0000 1647470 1586733473.80 151.4783 60.0025 32.0000 1.9745 1.9754 418.2427 418.4850 0.0363 -1.0000 -1.0000 1647532 1586733473.90 151.4783 60.0025 32.0000 1.9736 1.9745 418.1435 418.3861 0.0363 -1.0000 -1.0000 1647595 1586733474.00 151.4783 60.0025 32.0000 1.9726 1.9735 418.2610 418.5028 0.0364 -1.0000 -1.0000 1647657 1586733474.10 151.4783 60.0025 32.0000 1.9733 1.9743 418.3240 418.5662 0.0363 -1.0000 -1.0000 1648001 1586733474.20 151.5621 60.0025 32.0000 1.9739 1.9749 418.1339 418.3765 0.0364 -1.0000 -1.0000 1648063 1586733474.30 151.5702 60.0025 32.0000 1.9739 1.9748 418.2848 418.5263 0.0363 -1.0000 -1.0000 1648126 1586733474.40 151.5702 60.0025 32.0000 1.9736 1.9745 418.3703 418.6125 0.0363 -1.0000 -1.0000 1648204 1586733474.50 151.5702 60.0025 32.0000 1.9740 1.9749 418.3154 418.5565 0.0363 -1.0000 -1.0000 1648267 1586733474.60 151.5702 60.0025 32.0000 1.9738 1.9747 418.1143 418.3571 0.0364 -1.0000 -1.0000 1648329 1586733474.70 151.5334 60.0024 32.0000 1.9736 1.9745 418.2453 418.4876 0.0364 -1.0000 -1.0000 1648407 1586733474.80 151.4273 60.0022 32.0000 1.9727 1.9737 418.4475 418.6896 0.0363 -1.0000 -1.0000 1648470 1586733474.90 151.4273 60.0022 32.0000 1.9732 1.9741 418.3365 418.5790 0.0364 -1.0000 -1.0000 1648532 1586733475.00 151.4273 60.0022 32.0000 1.9741 1.9751 418.1342 418.3760 0.0362 -1.0000 -1.0000 1648610 1586733475.10 151.4273 60.0022 32.0000 1.9741 1.9750 418.1754 418.4186 0.0365 -1.0000 -1.0000 1648720 1586733475.20 151.4273 60.0022 32.0000 1.9733 1.9743 418.3448 418.5878 0.0364 -1.0000 -1.0000 1648782 1586733475.30 151.4163 60.0022 32.0000 1.9736 1.9745 418.2026 418.4446 0.0362 -1.0000 -1.0000 1648860 1586733475.40 151.4163 60.0022 32.0000 1.9741 1.9750 418.1523 418.3955 0.0365 -1.0000 -1.0000 1648922 1586733475.50 151.4163 60.0022 32.0000 1.9736 1.9745 418.1585 418.4006 0.0363 -1.0000 -1.0000 1648985 1586733475.60 151.4163 60.0022 32.0000 1.9738 1.9747 418.2864 418.5287 0.0364 -1.0000 -1.0000 1649219 1586733475.70 151.4163 60.0022 32.0000 1.9730 1.9740 418.3948 418.6374 0.0363 -1.0000 -1.0000 1649297 1586733475.80 151.4538 60.0022 32.0000 1.9739 1.9749 418.2941 418.5360 0.0363 -1.0000 -1.0000 1649360 1586733475.90 151.5128 60.0022 32.0000 1.9743 1.9753 418.1289 418.3702 0.0362 -1.0000 -1.0000 1649422 1586733476.00 151.5128 60.0022 32.0000 1.9743 1.9752 418.2207 418.4625 0.0363 -1.0000 -1.0000 1649485 1586733476.10 151.5128 60.0022 32.0000 1.9735 1.9744 418.4142 418.6564 0.0363 -1.0000 -1.0000 1649719 1586733476.20 151.5128 60.0022 32.0000 1.9735 1.9745 418.3231 418.5635 0.0361 -1.0000 -1.0000 1649797 1586733476.30 151.5128 60.0022 32.0000 1.9739 1.9749 418.1121 418.3544 0.0364 -1.0000 -1.0000 1649860 1586733476.40 151.4755 60.0022 32.0000 1.9737 1.9746 418.2502 418.4928 0.0364 -1.0000 -1.0000 1649922 1586733476.50 151.4755 60.0022 32.0000 1.9734 1.9744 418.2979 418.5402 0.0363 -1.0000 -1.0000 1649985 1586733476.60 151.4755 60.0022 32.0000 1.9745 1.9755 418.2751 418.5173 0.0363 -1.0000 -1.0000 1650047 1586733476.70 151.4755 60.0022 32.0000 1.9743 1.9753 418.1831 418.4243 0.0361 -1.0000 -1.0000 1650235 1586733476.80 151.4755 60.0022 32.0000 1.9736 1.9746 418.4286 418.6703 0.0363 -1.0000 -1.0000 1650297 1586733476.90 151.5670 60.0022 32.0000 1.9736 1.9746 418.3233 418.5659 0.0364 -1.0000 -1.0000 1650360 1586733477.00 151.5670 60.0022 32.0000 1.9742 1.9752 418.2259 418.4675 0.0362 -1.0000 -1.0000 1650438 1586733477.10 151.5670 60.0022 32.0000 1.9741 1.9750 418.1610 418.4033 0.0364 -1.0000 -1.0000 1650500 1586733477.20 151.5670 60.0022 32.0000 1.9733 1.9742 418.3339 418.5759 0.0363 -1.0000 -1.0000 1650735 1586733477.30 151.5670 60.0022 32.0000 1.9721 1.9731 418.4107 418.6529 0.0364 -1.0000 -1.0000 1650797 1586733477.40 151.5670 60.0022 32.0000 1.9734 1.9744 418.2783 418.5200 0.0363 -1.0000 -1.0000 1650859 1586733477.50 151.5167 60.0022 32.0000 1.9737 1.9746 418.1993 418.4422 0.0364 -1.0000 -1.0000 1650922 1586733477.60 151.5167 60.0022 32.0000 1.9727 1.9736 418.2523 418.4946 0.0363 -1.0000 -1.0000 1651000 1586733477.70 151.5167 60.0022 32.0000 1.9731 1.9741 418.4078 418.6496 0.0363 -1.0000 -1.0000 1651437 1586733477.80 151.5167 60.0022 32.0000 1.9735 1.9744 418.2878 418.5303 0.0364 -1.0000 -1.0000 1651500 1586733477.90 151.5167 60.0022 32.0000 1.9744 1.9754 418.1662 418.4081 0.0363 -1.0000 -1.0000 1651562 1586733478.00 151.4065 60.0022 32.0000 1.9731 1.9741 418.2351 418.4770 0.0362 -1.0000 -1.0000 1651625 1586733478.10 151.4065 60.0022 32.0000 1.9723 1.9732 418.3547 418.5954 0.0361 -1.0000 -1.0000 1651687 1586733478.20 151.4065 60.0022 32.0000 1.9729 1.9738 418.3703 418.6125 0.0364 -1.0000 -1.0000 1651938 1586733478.30 151.4065 60.0022 32.0000 1.9740 1.9749 418.2133 418.4557 0.0363 -1.0000 -1.0000 1652000 1586733478.40 151.4065 60.0022 32.0000 1.9751 1.9761 418.1518 418.3932 0.0362 -1.0000 -1.0000 1652078 1586733478.50 151.4426 60.0022 32.0000 1.9738 1.9747 418.2350 418.4765 0.0362 -1.0000 -1.0000 1652141 1586733478.60 151.5643 60.0022 32.0000 1.9733 1.9743 418.3781 418.6199 0.0363 -1.0000 -1.0000 1652203 1586733478.70 151.5643 60.0022 32.0000 1.9743 1.9753 418.1933 418.4355 0.0364 -1.0000 -1.0000 1652937 1586733478.80 151.5643 60.0022 32.0000 1.9733 1.9742 418.2679 418.5098 0.0362 -1.0000 -1.0000 1653000 1586733478.90 151.5643 60.0022 32.0000 1.9733 1.9742 418.4314 418.6723 0.0361 -1.0000 -1.0000 1653062 1586733479.00 151.5643 60.0022 32.0000 1.9736 1.9746 418.2854 418.5267 0.0362 -1.0000 -1.0000 1653125 1586733479.10 151.5717 60.0022 32.0000 1.9742 1.9751 418.1803 418.4210 0.0361 -1.0000 -1.0000 1653203 1586733479.20 151.5717 60.0022 32.0000 1.9741 1.9751 418.2406 418.4820 0.0362 -1.0000 -1.0000 1653390 1586733479.30 151.5717 60.0022 32.0000 1.9739 1.9749 418.3776 418.6195 0.0363 -1.0000 -1.0000 1653468 1586733479.40 151.5717 60.0022 32.0000 1.9734 1.9744 418.2747 418.5162 0.0362 -1.0000 -1.0000 1653531 1586733479.50 151.5717 60.0022 32.0000 1.9739 1.9749 418.1879 418.4300 0.0363 -1.0000 -1.0000 1653593 1586733479.60 151.5665 60.0025 32.0000 1.9747 1.9756 418.1674 418.4092 0.0362 -1.0000 -1.0000 1653671 1586733479.70 151.5647 60.0026 32.0000 1.9738 1.9747 418.3390 418.5813 0.0363 -1.0000 -1.0000 1653734 1586733479.80 151.5647 60.0026 32.0000 1.9736 1.9745 418.2506 418.4910 0.0361 -1.0000 -1.0000 1653796 1586733479.90 151.5647 60.0026 32.0000 1.9743 1.9752 418.1506 418.3923 0.0363 -1.0000 -1.0000 1653859 1586733480.00 151.5647 60.0026 32.0000 1.9743 1.9752 418.1713 418.4126 0.0362 -1.0000 -1.0000 1653921 1586733480.10 151.5647 60.0026 32.0000 1.9733 1.9743 418.4366 418.6790 0.0363 -1.0000 -1.0000 1653984 1586733480.20 151.5647 60.0026 32.0000 1.9734 1.9744 418.3448 418.5864 0.0362 -1.0000 -1.0000 1654062 1586733480.30 151.5669 60.0026 32.0000 1.9742 1.9751 418.2138 418.4560 0.0364 -1.0000 -1.0000 1654124 1586733480.40 151.6104 60.0026 32.0000 1.9738 1.9747 418.1185 418.3600 0.0363 -1.0000 -1.0000 1654202 1586733480.50 151.6104 60.0026 32.0000 1.9731 1.9740 418.3403 418.5830 0.0364 -1.0000 -1.0000 1654265 1586733480.60 151.6104 60.0026 32.0000 1.9730 1.9739 418.4613 418.7051 0.0366 -1.0000 -1.0000 1654327 1586733480.70 151.6104 60.0026 32.0000 1.9736 1.9745 418.1862 418.4284 0.0363 -1.0000 -1.0000 1654406 1586733480.80 151.6104 60.0026 32.0000 1.9739 1.9748 418.1039 418.3458 0.0363 -1.0000 -1.0000 1654468 1586733480.90 151.4904 60.0026 32.0000 1.9735 1.9744 418.2437 418.4860 0.0364 -1.0000 -1.0000 1654531 1586733481.00 151.4904 60.0026 32.0000 1.9730 1.9739 418.3843 418.6269 0.0364 -1.0000 -1.0000 1654609 1586733481.10 151.4904 60.0026 32.0000 1.9739 1.9748 418.2178 418.4598 0.0363 -1.0000 -1.0000 1654671 1586733481.20 151.4904 60.0026 32.0000 1.9732 1.9741 418.0653 418.3071 0.0363 -1.0000 -1.0000 1654734 1586733481.30 151.4904 60.0026 32.0000 1.9727 1.9736 418.2902 418.5331 0.0364 -1.0000 -1.0000 1654921 1586733481.40 151.4792 60.0026 32.0000 1.9725 1.9734 418.3163 418.5584 0.0363 -1.0000 -1.0000 1654983 1586733481.50 151.4422 60.0026 32.0000 1.9733 1.9742 418.1716 418.4140 0.0364 -1.0000 -1.0000 1655046 1586733481.60 151.4422 60.0026 32.0000 1.9737 1.9746 418.1414 418.3823 0.0362 -1.0000 -1.0000 1655108 1586733481.70 151.4422 60.0026 32.0000 1.9731 1.9741 418.3021 418.5445 0.0364 -1.0000 -1.0000 1655171 1586733481.80 151.4422 60.0026 32.0000 1.9733 1.9742 418.3837 418.6254 0.0363 -1.0000 -1.0000 1655499 1586733481.90 151.4422 60.0026 32.0000 1.9732 1.9742 418.3433 418.5856 0.0362 -1.0000 -1.0000 1655577 1586733482.00 151.4596 60.0026 32.0000 1.9746 1.9755 418.2475 418.4882 0.0362 -1.0000 -1.0000 1655640 1586733482.10 151.5259 60.0026 32.0000 1.9731 1.9740 418.3921 418.6342 0.0364 -1.0000 -1.0000 1655702 1586733482.20 151.5259 60.0026 32.0000 1.9737 1.9747 418.2279 418.4701 0.0364 -1.0000 -1.0000 1655780 1586733482.30 151.5259 60.0026 32.0000 1.9743 1.9753 418.1401 418.3829 0.0364 -1.0000 -1.0000 1656015 1586733482.40 151.5259 60.0026 32.0000 1.9738 1.9747 418.2887 418.5305 0.0362 -1.0000 -1.0000 1656093 1586733482.50 151.5259 60.0026 32.0000 1.9729 1.9739 418.3078 418.5484 0.0361 -1.0000 -1.0000 1656155 1586733482.60 151.5760 60.0026 32.0000 1.9735 1.9745 418.3094 418.5508 0.0362 -1.0000 -1.0000 1656202 1586733482.70 151.5760 60.0026 32.0000 1.9736 1.9745 418.2278 418.4687 0.0362 -1.0000 -1.0000 1656280 1586733482.80 151.5760 60.0026 32.0000 1.9737 1.9746 418.1778 418.4199 0.0363 -1.0000 -1.0000 1656515 1586733482.90 151.5760 60.0026 32.0000 1.9735 1.9744 418.2334 418.4744 0.0362 -1.0000 -1.0000 1656592 1586733483.00 151.5760 60.0026 32.0000 1.9730 1.9739 418.3796 418.6211 0.0362 -1.0000 -1.0000 1656655 1586733483.10 151.5763 60.0026 32.0000 1.9739 1.9749 418.3282 418.5705 0.0364 -1.0000 -1.0000 1656718 1586733483.20 151.5797 60.0026 32.0000 1.9749 1.9758 418.1368 418.3789 0.0362 -1.0000 -1.0000 1656780 1586733483.30 151.5797 60.0026 32.0000 1.9733 1.9742 418.3211 418.5631 0.0363 -1.0000 -1.0000 1657170 1586733483.40 151.5797 60.0026 32.0000 1.9734 1.9743 418.3730 418.6148 0.0363 -1.0000 -1.0000 1657233 1586733483.50 151.5797 60.0026 32.0000 1.9737 1.9746 418.1318 418.3739 0.0363 -1.0000 -1.0000 1657295 1586733483.60 151.5797 60.0026 32.0000 1.9735 1.9745 418.0564 418.2987 0.0364 -1.0000 -1.0000 1657374 1586733483.70 151.6158 60.0026 32.0000 1.9738 1.9747 418.1892 418.4309 0.0362 -1.0000 -1.0000 1657436 1586733483.80 151.6158 60.0026 32.0000 1.9732 1.9741 418.4203 418.6620 0.0363 -1.0000 -1.0000 1658155 1586733483.90 151.6158 60.0026 32.0000 1.9749 1.9759 418.2492 418.4909 0.0362 -1.0000 -1.0000 1658233 1586733484.00 151.6158 60.0026 32.0000 1.9744 1.9754 418.2199 418.4611 0.0362 -1.0000 -1.0000 1658295 1586733484.10 151.6158 60.0026 32.0000 1.9734 1.9743 418.1635 418.4051 0.0363 -1.0000 -1.0000 1658358 1586733484.20 151.5236 60.0026 32.0000 1.9737 1.9747 418.3548 418.5964 0.0362 -1.0000 -1.0000 1658436 1586733484.30 151.5015 60.0026 32.0000 1.9746 1.9755 418.2712 418.5131 0.0363 -1.0000 -1.0000 1658498 1586733484.40 151.5015 60.0026 32.0000 1.9745 1.9754 418.1285 418.3706 0.0363 -1.0000 -1.0000 1658561 1586733484.50 151.5015 60.0026 32.0000 1.9732 1.9742 418.2420 418.4844 0.0364 -1.0000 -1.0000 1658623 1586733484.60 151.5015 60.0026 32.0000 1.9737 1.9747 418.3465 418.5884 0.0362 -1.0000 -1.0000 1658686 1586733484.70 151.5015 60.0026 32.0000 1.9738 1.9747 418.2075 418.4487 0.0362 -1.0000 -1.0000 1658764 1586733484.80 151.5015 60.0026 32.0000 1.9741 1.9750 418.1938 418.4345 0.0362 -1.0000 -1.0000 1658826 1586733484.90 151.5377 60.0021 32.0000 1.9737 1.9746 418.2065 418.4487 0.0362 -1.0000 -1.0000 1658889 1586733485.00 151.5377 60.0021 32.0000 1.9734 1.9744 418.3553 418.5962 0.0361 -1.0000 -1.0000 1658967 1586733485.10 151.5377 60.0021 32.0000 1.9745 1.9755 418.3025 418.5444 0.0363 -1.0000 -1.0000 1659029 1586733485.20 151.5377 60.0021 32.0000 1.9740 1.9749 418.2815 418.5237 0.0364 -1.0000 -1.0000 1659092 1586733485.30 151.5377 60.0021 32.0000 1.9742 1.9752 418.1424 418.3850 0.0364 -1.0000 -1.0000 1659170 1586733485.40 151.5619 60.0021 32.0000 1.9731 1.9740 418.4173 418.6589 0.0362 -1.0000 -1.0000 1659233 1586733485.50 151.6304 60.0021 32.0000 1.9732 1.9741 418.3188 418.5599 0.0362 -1.0000 -1.0000 1659295 1586733485.60 151.6304 60.0021 32.0000 1.9744 1.9753 418.2083 418.4490 0.0361 -1.0000 -1.0000 1659357 1586733485.70 151.6304 60.0021 32.0000 1.9741 1.9750 418.2787 418.5204 0.0363 -1.0000 -1.0000 1659420 1586733485.80 151.6304 60.0021 32.0000 1.9736 1.9745 418.3692 418.6104 0.0361 -1.0000 -1.0000 1659482 1586733485.90 151.6304 60.0021 32.0000 1.9740 1.9749 418.3268 418.5683 0.0363 -1.0000 -1.0000 1700342 1586733486.00 151.6304 60.0021 32.0000 1.9748 1.9758 418.1808 418.4228 0.0363 -1.0000 -1.0000 1700404 1586733486.10 151.6304 60.0021 32.0000 1.9749 1.9759 418.1419 418.3841 0.0364 -1.0000 -1.0000 1700467 1586733486.20 151.6304 60.0021 32.0000 1.9738 1.9747 418.3120 418.5545 0.0364 -1.0000 -1.0000 1700545 1586733486.30 151.6304 60.0021 32.0000 1.9732 1.9741 418.4243 418.6663 0.0362 -1.0000 -1.0000 1700607 1586733486.40 151.6304 60.0021 32.0000 1.9739 1.9749 418.1956 418.4371 0.0363 -1.0000 -1.0000 1700670 1586733486.50 151.5821 60.0021 32.0000 1.9741 1.9750 418.3448 418.5867 0.0362 -1.0000 -1.0000 1700732 1586733486.60 151.4613 60.0021 32.0000 1.9733 1.9743 418.4170 418.6584 0.0362 -1.0000 -1.0000 1700795 1586733486.70 151.4613 60.0021 32.0000 1.9732 1.9741 418.2559 418.4971 0.0362 -1.0000 -1.0000 1700873 1586733486.80 151.4613 60.0021 32.0000 1.9733 1.9743 418.1358 418.3781 0.0365 -1.0000 -1.0000 1700935 1586733486.90 151.4613 60.0021 32.0000 1.9738 1.9747 418.2532 418.4943 0.0362 -1.0000 -1.0000 1700998 1586733487.00 151.4613 60.0021 32.0000 1.9735 1.9744 418.2645 418.5062 0.0363 -1.0000 -1.0000 1701076 1586733487.10 151.4613 60.0021 32.0000 1.9728 1.9737 418.3564 418.5983 0.0363 -1.0000 -1.0000 1701138 1586733487.20 151.5287 60.0021 32.0000 1.9735 1.9744 418.2375 418.4792 0.0363 -1.0000 -1.0000 1701201 1586733487.30 151.5287 60.0021 32.0000 1.9740 1.9749 418.1627 418.4042 0.0363 -1.0000 -1.0000 1701279 1586733487.40 151.5287 60.0021 32.0000 1.9737 1.9746 418.3202 418.5623 0.0363 -1.0000 -1.0000 1701341 1586733487.50 151.5287 60.0021 32.0000 1.9730 1.9739 418.3510 418.5930 0.0362 -1.0000 -1.0000 1701404 1586733487.60 151.5287 60.0021 32.0000 1.9735 1.9744 418.3111 418.5526 0.0363 -1.0000 -1.0000 1701466 1586733487.70 151.4719 60.0021 32.0000 1.9735 1.9745 418.2002 418.4423 0.0363 -1.0000 -1.0000 1701529 1586733487.80 151.4623 60.0021 32.0000 1.9728 1.9738 418.3807 418.6221 0.0362 -1.0000 -1.0000 1701591 1586733487.90 151.4623 60.0021 32.0000 1.9745 1.9754 418.4059 418.6475 0.0362 -1.0000 -1.0000 1701669 1586733488.00 151.4623 60.0021 32.0000 1.9743 1.9752 418.2799 418.5219 0.0364 -1.0000 -1.0000 1702201 1586733488.10 151.4623 60.0021 32.0000 1.9741 1.9751 418.1479 418.3900 0.0363 -1.0000 -1.0000 1702263 1586733488.20 151.4623 60.0021 32.0000 1.9739 1.9748 418.1977 418.4391 0.0362 -1.0000 -1.0000 1702341 1586733488.30 151.5186 60.0021 32.0000 1.9735 1.9744 418.3106 418.5526 0.0363 -1.0000 -1.0000 1702404 1586733488.40 151.5186 60.0021 32.0000 1.9736 1.9745 418.3142 418.5555 0.0362 -1.0000 -1.0000 1702482 1586733488.50 151.5186 60.0021 32.0000 1.9741 1.9751 418.1560 418.3977 0.0362 -1.0000 -1.0000 1702544 1586733488.60 151.5186 60.0021 32.0000 1.9738 1.9747 418.1740 418.4160 0.0363 -1.0000 -1.0000 1702607 1586733488.70 151.5186 60.0021 32.0000 1.9732 1.9742 418.1883 418.4294 0.0362 -1.0000 -1.0000 1702669 1586733488.80 151.5186 60.0021 32.0000 1.9737 1.9747 418.3006 418.5414 0.0361 -1.0000 -1.0000 1702748 1586733488.90 151.4863 60.0021 32.0000 1.9732 1.9742 418.1825 418.4247 0.0363 -1.0000 -1.0000 1702810 1586733489.00 151.4863 60.0021 32.0000 1.9739 1.9748 418.2322 418.4736 0.0363 -1.0000 -1.0000 1702904 1586733489.10 151.4863 60.0021 32.0000 1.9727 1.9737 418.4078 418.6500 0.0363 -1.0000 -1.0000 1702966 1586733489.20 151.4863 60.0021 32.0000 1.9738 1.9747 418.2193 418.4608 0.0362 -1.0000 -1.0000 1703028 1586733489.30 151.4863 60.0021 32.0000 1.9750 1.9760 418.1536 418.3949 0.0362 -1.0000 -1.0000 1703107 1586733489.40 151.5552 60.0021 32.0000 1.9735 1.9744 418.1406 418.3821 0.0363 -1.0000 -1.0000 1703169 1586733489.50 151.5552 60.0021 32.0000 1.9729 1.9738 418.4207 418.6629 0.0363 -1.0000 -1.0000 1703497 1586733489.60 151.5552 60.0021 32.0000 1.9734 1.9743 418.3522 418.5941 0.0363 -1.0000 -1.0000 1703575 1586733489.70 151.5552 60.0021 32.0000 1.9742 1.9752 418.2541 418.4963 0.0364 -1.0000 -1.0000 1703638 1586733489.80 151.5552 60.0021 32.0000 1.9741 1.9751 418.2381 418.4814 0.0364 -1.0000 -1.0000 1703700 1586733489.90 151.5552 60.0021 32.0000 1.9732 1.9742 418.3298 418.5713 0.0363 -1.0000 -1.0000 1703763 1586733490.00 151.5552 60.0021 32.0000 1.9729 1.9739 418.2892 418.5317 0.0364 -1.0000 -1.0000 1703904 1586733490.10 151.4086 60.0023 32.0000 1.9737 1.9747 418.2641 418.5064 0.0363 -1.0000 -1.0000 1703966 1586733490.20 151.4086 60.0023 32.0000 1.9732 1.9741 418.1349 418.3768 0.0363 -1.0000 -1.0000 1704044 1586733490.30 151.4086 60.0023 32.0000 1.9737 1.9747 418.3542 418.5959 0.0362 -1.0000 -1.0000 1704107 1586733490.40 151.4086 60.0023 32.0000 1.9734 1.9743 418.3357 418.5780 0.0363 -1.0000 -1.0000 1704169 1586733490.50 151.4086 60.0023 32.0000 1.9735 1.9744 418.2453 418.4875 0.0363 -1.0000 -1.0000 1704232 1586733490.60 151.5258 60.0023 32.0000 1.9747 1.9756 418.2234 418.4652 0.0363 -1.0000 -1.0000 1704669 1586733490.70 151.5410 60.0023 32.0000 1.9734 1.9743 418.4048 418.6470 0.0363 -1.0000 -1.0000 1704731 1586733490.80 151.5410 60.0023 32.0000 1.9729 1.9739 418.3701 418.6128 0.0364 -1.0000 -1.0000 1704809 1586733490.90 151.5410 60.0023 32.0000 1.9739 1.9749 418.2808 418.5230 0.0363 -1.0000 -1.0000 1704872 1586733491.00 151.5410 60.0023 32.0000 1.9735 1.9744 418.1732 418.4152 0.0363 -1.0000 -1.0000 1704934 1586733491.10 151.5367 60.0023 32.0000 1.9728 1.9738 418.2787 418.5205 0.0362 -1.0000 -1.0000 1705184 1586733491.20 151.5159 60.0023 32.0000 1.9739 1.9748 418.3776 418.6190 0.0362 -1.0000 -1.0000 1705247 1586733491.30 151.5159 60.0023 32.0000 1.9735 1.9744 418.1989 418.4419 0.0365 -1.0000 -1.0000 1705309 1586733491.40 151.5159 60.0023 32.0000 1.9747 1.9756 418.1433 418.3865 0.0364 -1.0000 -1.0000 1705372 1586733491.50 151.5159 60.0023 32.0000 1.9739 1.9748 418.2180 418.4599 0.0363 -1.0000 -1.0000 1705434 1586733491.60 151.5159 60.0023 32.0000 1.9730 1.9739 418.3051 418.5470 0.0363 -1.0000 -1.0000 1705700 1586733491.70 151.5065 60.0023 32.0000 1.9729 1.9738 418.2307 418.4728 0.0364 -1.0000 -1.0000 1705762 1586733491.80 151.5065 60.0023 32.0000 1.9740 1.9749 418.0998 418.3424 0.0364 -1.0000 -1.0000 1705825 1586733491.90 151.5065 60.0023 32.0000 1.9735 1.9745 418.2140 418.4561 0.0364 -1.0000 -1.0000 1705903 1586733492.00 151.5065 60.0023 32.0000 1.9730 1.9740 418.2803 418.5230 0.0364 -1.0000 -1.0000 1705966 1586733492.10 151.5065 60.0023 32.0000 1.9743 1.9752 418.0869 418.3291 0.0363 -1.0000 -1.0000 1706028 1586733492.20 151.5687 60.0023 32.0000 1.9734 1.9744 418.1588 418.4016 0.0364 -1.0000 -1.0000 1706106 1586733492.30 151.5739 60.0023 32.0000 1.9733 1.9742 418.1510 418.3930 0.0363 -1.0000 -1.0000 1706169 1586733492.40 151.5739 60.0023 32.0000 1.9733 1.9742 418.3634 418.6064 0.0365 -1.0000 -1.0000 1706231 1586733492.50 151.5739 60.0023 32.0000 1.9739 1.9748 418.3148 418.5574 0.0364 -1.0000 -1.0000 1706293 1586733492.60 151.5739 60.0023 32.0000 1.9742 1.9751 418.1127 418.3549 0.0363 -1.0000 -1.0000 1706356 1586733492.70 151.5739 60.0023 32.0000 1.9739 1.9748 418.1661 418.4071 0.0362 -1.0000 -1.0000 1706434 1586733492.80 151.5007 60.0023 32.0000 1.9725 1.9734 418.2982 418.5393 0.0361 -1.0000 -1.0000 1706496 1586733492.90 151.5007 60.0023 32.0000 1.9739 1.9748 418.3431 418.5844 0.0363 -1.0000 -1.0000 1706559 1586733493.00 151.5007 60.0023 32.0000 1.9736 1.9745 418.2123 418.4549 0.0364 -1.0000 -1.0000 1706637 1586733493.10 151.5007 60.0023 32.0000 1.9735 1.9745 418.0875 418.3304 0.0364 -1.0000 -1.0000 1706918 1586733493.20 151.5007 60.0023 32.0000 1.9732 1.9742 418.2423 418.4856 0.0365 -1.0000 -1.0000 1706981 1586733493.30 151.5425 60.0023 32.0000 1.9730 1.9740 418.2479 418.4906 0.0364 -1.0000 -1.0000 1707059 1586733493.40 151.5425 60.0023 32.0000 1.9738 1.9748 418.2488 418.4906 0.0363 -1.0000 -1.0000 1707121 1586733493.50 151.5425 60.0023 32.0000 1.9734 1.9743 418.1810 418.4232 0.0364 -1.0000 -1.0000 1707184 1586733493.60 151.5425 60.0023 32.0000 1.9729 1.9739 418.3282 418.5706 0.0364 -1.0000 -1.0000 1707730 1586733493.70 151.5425 60.0023 32.0000 1.9732 1.9742 418.3479 418.5903 0.0363 -1.0000 -1.0000 1707793 1586733493.80 151.5425 60.0023 32.0000 1.9733 1.9742 418.3529 418.5945 0.0363 -1.0000 -1.0000 1707856 1586733493.90 151.5382 60.0023 32.0000 1.9743 1.9752 418.1531 418.3955 0.0363 -1.0000 -1.0000 1707934 1586733494.00 151.5382 60.0023 32.0000 1.9737 1.9746 418.2618 418.5031 0.0362 -1.0000 -1.0000 1707996 1586733494.10 151.5382 60.0023 32.0000 1.9732 1.9742 418.3652 418.6078 0.0364 -1.0000 -1.0000 1708059 1586733494.20 151.5382 60.0023 32.0000 1.9734 1.9743 418.3712 418.6128 0.0363 -1.0000 -1.0000 1708121 1586733494.30 151.5382 60.0023 32.0000 1.9738 1.9747 418.2539 418.4969 0.0365 -1.0000 -1.0000 1708183 1586733494.40 151.5355 60.0023 32.0000 1.9730 1.9739 418.2363 418.4785 0.0363 -1.0000 -1.0000 1708262 1586733494.50 151.5097 60.0023 32.0000 1.9725 1.9734 418.3695 418.6109 0.0362 -1.0000 -1.0000 1708324 1586733494.60 151.5097 60.0023 32.0000 1.9735 1.9744 418.3871 418.6295 0.0364 -1.0000 -1.0000 1708465 1586733494.70 151.5097 60.0023 32.0000 1.9744 1.9753 418.1445 418.3871 0.0364 -1.0000 -1.0000 1708543 1586733494.80 151.5097 60.0023 32.0000 1.9734 1.9743 418.0967 418.3390 0.0363 -1.0000 -1.0000 1708606 1586733494.90 151.5097 60.0023 32.0000 1.9733 1.9742 418.3026 418.5440 0.0362 -1.0000 -1.0000 1708668 1586733495.00 151.4974 60.0021 32.0000 1.9727 1.9736 418.3765 418.6191 0.0364 -1.0000 -1.0000 1708731 1586733495.10 151.4974 60.0021 32.0000 1.9739 1.9748 418.2542 418.4959 0.0362 -1.0000 -1.0000 1708965 1586733495.20 151.4974 60.0021 32.0000 1.9741 1.9750 418.1474 418.3891 0.0363 -1.0000 -1.0000 1709027 1586733495.30 151.4974 60.0021 32.0000 1.9742 1.9752 418.1030 418.3450 0.0363 -1.0000 -1.0000 1709090 1586733495.40 151.4974 60.0021 32.0000 1.9735 1.9744 418.2747 418.5163 0.0363 -1.0000 -1.0000 1709152 1586733495.50 151.4991 60.0021 32.0000 1.9730 1.9739 418.2145 418.4564 0.0363 -1.0000 -1.0000 1709215 1586733495.60 151.5867 60.0021 32.0000 1.9739 1.9748 418.2562 418.4983 0.0363 -1.0000 -1.0000 1709293 1586733495.70 151.5867 60.0021 32.0000 1.9739 1.9749 418.1330 418.3748 0.0363 -1.0000 -1.0000 1709996 1586733495.80 151.5867 60.0021 32.0000 1.9733 1.9742 418.3920 418.6339 0.0363 -1.0000 -1.0000 1710058 1586733495.90 151.5867 60.0021 32.0000 1.9731 1.9740 418.4809 418.7230 0.0363 -1.0000 -1.0000 1710136 1586733496.00 151.5867 60.0021 32.0000 1.9738 1.9748 418.3202 418.5627 0.0363 -1.0000 -1.0000 1710199 1586733496.10 151.6256 60.0021 32.0000 1.9742 1.9751 418.0863 418.3293 0.0365 -1.0000 -1.0000 1710261 1586733496.20 151.6256 60.0021 32.0000 1.9740 1.9749 418.2642 418.5070 0.0365 -1.0000 -1.0000 1710324 1586733496.30 151.6256 60.0021 32.0000 1.9730 1.9740 418.4092 418.6515 0.0362 -1.0000 -1.0000 1710386 1586733496.40 151.6256 60.0021 32.0000 1.9730 1.9739 418.2367 418.4788 0.0364 -1.0000 -1.0000 1710464 1586733496.50 151.6256 60.0021 32.0000 1.9745 1.9754 418.2304 418.4731 0.0364 -1.0000 -1.0000 1710527 1586733496.60 151.6256 60.0021 32.0000 1.9727 1.9736 418.3804 418.6226 0.0363 -1.0000 -1.0000 1710589 1586733496.70 151.5703 60.0021 32.0000 1.9730 1.9739 418.3517 418.5942 0.0364 -1.0000 -1.0000 1710746 1586733496.80 151.5395 60.0021 32.0000 1.9740 1.9750 418.1612 418.4034 0.0363 -1.0000 -1.0000 1710808 1586733496.90 151.5395 60.0021 32.0000 1.9744 1.9754 418.0792 418.3211 0.0363 -1.0000 -1.0000 1710870 1586733497.00 151.5395 60.0021 32.0000 1.9735 1.9744 418.0846 418.3263 0.0363 -1.0000 -1.0000 1710933 1586733497.10 151.5395 60.0021 32.0000 1.9723 1.9733 418.3357 418.5783 0.0364 -1.0000 -1.0000 1710995 1586733497.20 151.5395 60.0021 32.0000 1.9734 1.9744 418.4010 418.6437 0.0364 -1.0000 -1.0000 1711058 1586733497.30 151.4449 60.0021 32.0000 1.9739 1.9749 418.2256 418.4684 0.0364 -1.0000 -1.0000 1711136 1586733497.40 151.4449 60.0021 32.0000 1.9738 1.9747 418.1424 418.3836 0.0362 -1.0000 -1.0000 1711198 1586733497.50 151.4449 60.0021 32.0000 1.9733 1.9743 418.3407 418.5827 0.0364 -1.0000 -1.0000 1711261 1586733497.60 151.4449 60.0021 32.0000 1.9735 1.9744 418.3230 418.5655 0.0363 -1.0000 -1.0000 1711339 1586733497.70 151.4449 60.0021 32.0000 1.9737 1.9746 418.1413 418.3831 0.0363 -1.0000 -1.0000 1711714 1586733497.80 151.5539 60.0021 32.0000 1.9735 1.9745 418.2908 418.5335 0.0364 -1.0000 -1.0000 1711776 1586733497.90 151.5706 60.0021 32.0000 1.9732 1.9741 418.4705 418.7128 0.0364 -1.0000 -1.0000 1711839 1586733498.00 151.5706 60.0021 32.0000 1.9740 1.9749 418.2747 418.5172 0.0363 -1.0000 -1.0000 1711902 1586733498.10 151.5706 60.0021 32.0000 1.9735 1.9744 418.0924 418.3341 0.0363 -1.0000 -1.0000 1711964 1586733498.20 151.5706 60.0021 32.0000 1.9733 1.9742 418.1281 418.3689 0.0362 -1.0000 -1.0000 1712230 1586733498.30 151.5706 60.0021 32.0000 1.9734 1.9744 418.3122 418.5541 0.0363 -1.0000 -1.0000 1712292 1586733498.40 151.5706 60.0021 32.0000 1.9737 1.9747 418.4446 418.6872 0.0364 -1.0000 -1.0000 1712370 1586733498.50 151.5706 60.0021 32.0000 1.9742 1.9751 418.2571 418.4983 0.0362 -1.0000 -1.0000 1712433 1586733498.60 151.5706 60.0021 32.0000 1.9747 1.9757 418.1373 418.3786 0.0362 -1.0000 -1.0000 1712495 1586733498.70 151.5706 60.0021 32.0000 1.9740 1.9749 418.1850 418.4275 0.0364 -1.0000 -1.0000 1712730 1586733498.80 151.5706 60.0021 32.0000 1.9731 1.9740 418.4132 418.6556 0.0364 -1.0000 -1.0000 1712792 1586733498.90 151.5706 60.0021 32.0000 1.9740 1.9750 418.3153 418.5576 0.0363 -1.0000 -1.0000 1712854 1586733499.00 151.5639 60.0021 32.0000 1.9744 1.9753 418.0899 418.3313 0.0363 -1.0000 -1.0000 1712932 1586733499.10 151.5196 60.0021 32.0000 1.9738 1.9747 418.1888 418.4310 0.0363 -1.0000 -1.0000 1712995 1586733499.20 151.5196 60.0021 32.0000 1.9734 1.9743 418.3892 418.6315 0.0364 -1.0000 -1.0000 1713635 1586733499.30 151.5196 60.0021 32.0000 1.9737 1.9747 418.3685 418.6097 0.0363 -1.0000 -1.0000 1713698 1586733499.40 151.5196 60.0021 32.0000 1.9742 1.9751 418.2284 418.4711 0.0364 -1.0000 -1.0000 1713760 1586733499.50 151.5196 60.0021 32.0000 1.9745 1.9755 418.1240 418.3655 0.0362 -1.0000 -1.0000 1713823 1586733499.60 151.4539 60.0021 32.0000 1.9741 1.9750 418.2640 418.5063 0.0363 -1.0000 -1.0000 1713901 1586733499.70 151.4539 60.0021 32.0000 1.9733 1.9743 418.4089 418.6511 0.0364 -1.0000 -1.0000 1713963 1586733499.80 151.4539 60.0021 32.0000 1.9735 1.9744 418.2914 418.5347 0.0365 -1.0000 -1.0000 1714260 1586733499.90 151.4539 60.0021 32.0000 1.9740 1.9750 418.2626 418.5040 0.0362 -1.0000 -1.0000 1714338 1586733500.00 151.4539 60.0021 32.0000 1.9727 1.9736 418.3247 418.5671 0.0364 -1.0000 -1.0000 1714401 1586733500.10 151.5201 60.0018 32.0000 1.9736 1.9746 418.3817 418.6238 0.0363 -1.0000 -1.0000 1714463 1586733500.20 151.5748 60.0015 32.0000 1.9745 1.9754 418.1168 418.3590 0.0364 -1.0000 -1.0000 1714526 1586733500.30 151.5748 60.0015 32.0000 1.9740 1.9750 418.1559 418.3981 0.0363 -1.0000 -1.0000 1714588 1586733500.40 151.5748 60.0015 32.0000 1.9736 1.9745 418.3338 418.5760 0.0364 -1.0000 -1.0000 1714667 1586733500.50 151.5748 60.0015 32.0000 1.9733 1.9742 418.3345 418.5756 0.0362 -1.0000 -1.0000 1714729 1586733500.60 151.5748 60.0015 32.0000 1.9741 1.9751 418.2834 418.5253 0.0362 -1.0000 -1.0000 1714791 1586733500.70 151.5748 60.0015 32.0000 1.9747 1.9756 418.1877 418.4292 0.0363 -1.0000 -1.0000 1714854 1586733500.80 151.5135 60.0015 32.0000 1.9731 1.9740 418.2460 418.4881 0.0363 -1.0000 -1.0000 1714932 1586733500.90 151.4752 60.0015 32.0000 1.9721 1.9731 418.3572 418.5992 0.0363 -1.0000 -1.0000 1714979 1586733501.00 151.4752 60.0015 32.0000 1.9733 1.9742 418.1874 418.4293 0.0363 -1.0000 -1.0000 1715057 1586733501.10 151.4752 60.0015 32.0000 1.9740 1.9750 418.2146 418.4570 0.0363 -1.0000 -1.0000 1715119 1586733501.20 151.4752 60.0015 32.0000 1.9737 1.9746 418.3078 418.5504 0.0365 -1.0000 -1.0000 1715182 1586733501.30 151.4752 60.0015 32.0000 1.9730 1.9740 418.3091 418.5519 0.0362 -1.0000 -1.0000 1715479 1586733501.40 151.4752 60.0015 32.0000 1.9736 1.9745 418.2082 418.4501 0.0363 -1.0000 -1.0000 1715541 1586733501.50 151.5033 60.0015 32.0000 1.9748 1.9757 418.1709 418.4132 0.0364 -1.0000 -1.0000 1715604 1586733501.60 151.5033 60.0015 32.0000 1.9741 1.9750 418.2508 418.4926 0.0363 -1.0000 -1.0000 1715682 1586733501.70 151.5033 60.0015 32.0000 1.9728 1.9737 418.3401 418.5822 0.0363 -1.0000 -1.0000 1715744 1586733501.80 151.5033 60.0015 32.0000 1.9737 1.9747 418.2719 418.5133 0.0362 -1.0000 -1.0000 1715963 1586733501.90 151.5033 60.0015 32.0000 1.9733 1.9742 418.1821 418.4236 0.0363 -1.0000 -1.0000 1716041 1586733502.00 151.5033 60.0015 32.0000 1.9743 1.9753 418.1459 418.3878 0.0363 -1.0000 -1.0000 1716104 1586733502.10 151.5180 60.0015 32.0000 1.9730 1.9739 418.2591 418.5006 0.0362 -1.0000 -1.0000 1716166 1586733502.20 151.5180 60.0015 32.0000 1.9734 1.9743 418.2386 418.4807 0.0364 -1.0000 -1.0000 1716244 1586733502.30 151.5180 60.0015 32.0000 1.9739 1.9748 418.1613 418.4037 0.0364 -1.0000 -1.0000 1716416 1586733502.40 151.5180 60.0015 32.0000 1.9743 1.9753 418.1388 418.3812 0.0364 -1.0000 -1.0000 1716494 1586733502.50 151.5180 60.0015 32.0000 1.9735 1.9744 418.3518 418.5939 0.0363 -1.0000 -1.0000 1716557 1586733502.60 151.5180 60.0015 32.0000 1.9738 1.9748 418.2305 418.4735 0.0364 -1.0000 -1.0000 1716619 1586733502.70 151.5180 60.0015 32.0000 1.9742 1.9751 418.0604 418.3025 0.0364 -1.0000 -1.0000 1716681 1586733502.80 151.4045 60.0015 32.0000 1.9737 1.9746 418.1717 418.4132 0.0362 -1.0000 -1.0000 1716744 1586733502.90 151.4045 60.0015 32.0000 1.9730 1.9739 418.4168 418.6593 0.0364 -1.0000 -1.0000 1716931 1586733503.00 151.4045 60.0015 32.0000 1.9741 1.9750 418.3481 418.5901 0.0363 -1.0000 -1.0000 1716994 1586733503.10 151.4045 60.0015 32.0000 1.9745 1.9754 418.1743 418.4170 0.0364 -1.0000 -1.0000 1717056 1586733503.20 151.4045 60.0015 32.0000 1.9745 1.9754 418.1935 418.4364 0.0364 -1.0000 -1.0000 1717119 1586733503.30 151.4087 60.0015 32.0000 1.9739 1.9749 418.4159 418.6581 0.0363 -1.0000 -1.0000 1717197 1586733503.40 151.4759 60.0015 32.0000 1.9736 1.9745 418.3672 418.6092 0.0363 -1.0000 -1.0000 1717260 1586733503.50 151.4759 60.0015 32.0000 1.9742 1.9751 418.1810 418.4228 0.0363 -1.0000 -1.0000 1717322 1586733503.60 151.4759 60.0015 32.0000 1.9737 1.9746 418.1156 418.3568 0.0362 -1.0000 -1.0000 1717400 1586733503.70 151.4759 60.0015 32.0000 1.9733 1.9743 418.2428 418.4848 0.0364 -1.0000 -1.0000 1717463 1586733503.80 151.4759 60.0015 32.0000 1.9731 1.9741 418.3851 418.6282 0.0364 -1.0000 -1.0000 1717525 1586733503.90 151.5659 60.0015 32.0000 1.9732 1.9742 418.3913 418.6338 0.0364 -1.0000 -1.0000 1718072 1586733504.00 151.5659 60.0015 32.0000 1.9735 1.9744 418.1332 418.3742 0.0362 -1.0000 -1.0000 1718135 1586733504.10 151.5659 60.0015 32.0000 1.9736 1.9745 418.0948 418.3370 0.0364 -1.0000 -1.0000 1718197 1586733504.20 151.5659 60.0015 32.0000 1.9733 1.9742 418.3144 418.5562 0.0363 -1.0000 -1.0000 1718275 1586733504.30 151.5659 60.0015 32.0000 1.9733 1.9743 418.3425 418.5853 0.0364 -1.0000 -1.0000 1718338 1586733504.40 151.5659 60.0015 32.0000 1.9736 1.9745 418.1803 418.4224 0.0363 -1.0000 -1.0000 1718400 1586733504.50 151.4222 60.0015 32.0000 1.9738 1.9747 418.1118 418.3541 0.0363 -1.0000 -1.0000 1718462 1586733504.60 151.4222 60.0015 32.0000 1.9731 1.9740 418.2873 418.5287 0.0362 -1.0000 -1.0000 1718525 1586733504.70 151.4222 60.0015 32.0000 1.9737 1.9746 418.3662 418.6080 0.0363 -1.0000 -1.0000 1718603 1586733504.80 151.4222 60.0015 32.0000 1.9737 1.9747 418.2493 418.4927 0.0365 -1.0000 -1.0000 1718666 1586733504.90 151.4222 60.0015 32.0000 1.9741 1.9750 418.1312 418.3743 0.0365 -1.0000 -1.0000 1718775 1586733505.00 151.4222 60.0015 32.0000 1.9741 1.9751 418.1307 418.3734 0.0364 -1.0000 -1.0000 1718837 1586733505.10 151.4624 60.0018 32.0000 1.9732 1.9741 418.4310 418.6731 0.0363 -1.0000 -1.0000 1718900 1586733505.20 151.4624 60.0018 32.0000 1.9739 1.9748 418.3482 418.5905 0.0364 -1.0000 -1.0000 1718962 1586733505.30 151.4624 60.0018 32.0000 1.9737 1.9747 418.1579 418.3998 0.0363 -1.0000 -1.0000 1719040 1586733505.40 151.4624 60.0018 32.0000 1.9742 1.9752 418.2136 418.4552 0.0362 -1.0000 -1.0000 1719478 1586733505.50 151.4624 60.0018 32.0000 1.9736 1.9746 418.4283 418.6697 0.0363 -1.0000 -1.0000 1719540 1586733505.60 151.4624 60.0018 32.0000 1.9737 1.9746 418.2183 418.4610 0.0364 -1.0000 -1.0000 1719603 1586733505.70 151.4868 60.0018 32.0000 1.9747 1.9756 418.1861 418.4286 0.0364 -1.0000 -1.0000 1719665 1586733505.80 151.4892 60.0018 32.0000 1.9730 1.9740 418.2926 418.5349 0.0363 -1.0000 -1.0000 1719743 1586733505.90 151.4892 60.0018 32.0000 1.9727 1.9737 418.4390 418.6809 0.0362 -1.0000 -1.0000 1719978 1586733506.00 151.4892 60.0018 32.0000 1.9731 1.9741 418.4640 418.7076 0.0364 -1.0000 -1.0000 1720040 1586733506.10 151.4892 60.0018 32.0000 1.9739 1.9748 418.2894 418.5312 0.0363 -1.0000 -1.0000 1720103 1586733506.20 151.4892 60.0018 32.0000 1.9745 1.9754 418.1870 418.4296 0.0364 -1.0000 -1.0000 1720165 1586733506.30 151.5164 60.0018 32.0000 1.9733 1.9743 418.2878 418.5301 0.0364 -1.0000 -1.0000 1720243 1586733506.40 151.5164 60.0018 32.0000 1.9731 1.9741 418.3420 418.5850 0.0365 -1.0000 -1.0000 1720477 1586733506.50 151.5164 60.0018 32.0000 1.9739 1.9748 418.2440 418.4859 0.0363 -1.0000 -1.0000 1720540 1586733506.60 151.5164 60.0018 32.0000 1.9737 1.9747 418.2312 418.4738 0.0363 -1.0000 -1.0000 1720603 1586733506.70 151.5164 60.0018 32.0000 1.9725 1.9734 418.3676 418.6094 0.0363 -1.0000 -1.0000 1720681 1586733506.80 151.5164 60.0018 32.0000 1.9728 1.9738 418.4188 418.6612 0.0364 -1.0000 -1.0000 1720743 1586733506.90 151.4904 60.0018 32.0000 1.9742 1.9752 418.1704 418.4135 0.0365 -1.0000 -1.0000 1721430 1586733507.00 151.4904 60.0018 32.0000 1.9740 1.9750 418.1316 418.3751 0.0365 -1.0000 -1.0000 1721524 1586733507.10 151.4904 60.0018 32.0000 1.9740 1.9749 418.2197 418.4621 0.0364 -1.0000 -1.0000 1721587 1586733507.20 151.4904 60.0018 32.0000 1.9730 1.9740 418.2034 418.4461 0.0364 -1.0000 -1.0000 1721649 1586733507.30 151.4904 60.0018 32.0000 1.9731 1.9740 418.3003 418.5428 0.0364 -1.0000 -1.0000 1721727 1586733507.40 151.5835 60.0018 32.0000 1.9740 1.9749 418.2685 418.5109 0.0364 -1.0000 -1.0000 1721790 1586733507.50 151.5835 60.0018 32.0000 1.9747 1.9756 418.1742 418.4165 0.0363 -1.0000 -1.0000 1721852 1586733507.60 151.5835 60.0018 32.0000 1.9738 1.9748 418.1899 418.4316 0.0363 -1.0000 -1.0000 1721915 1586733507.70 151.5835 60.0018 32.0000 1.9739 1.9749 418.1555 418.3984 0.0364 -1.0000 -1.0000 1721977 1586733507.80 151.5835 60.0018 32.0000 1.9736 1.9745 418.1622 418.4043 0.0364 -1.0000 -1.0000 1722040 1586733507.90 151.5830 60.0018 32.0000 1.9741 1.9750 418.1808 418.4238 0.0365 -1.0000 -1.0000 1722118 1586733508.00 151.5810 60.0018 32.0000 1.9731 1.9740 418.3432 418.5861 0.0363 -1.0000 -1.0000 1722180 1586733508.10 151.5810 60.0018 32.0000 1.9736 1.9746 418.4008 418.6423 0.0363 -1.0000 -1.0000 1722243 1586733508.20 151.5810 60.0018 32.0000 1.9742 1.9751 418.1821 418.4241 0.0363 -1.0000 -1.0000 1722321 1586733508.30 151.5810 60.0018 32.0000 1.9740 1.9749 418.1484 418.3919 0.0365 -1.0000 -1.0000 1722383 1586733508.40 151.5810 60.0018 32.0000 1.9736 1.9745 418.2335 418.4763 0.0364 -1.0000 -1.0000 1722446 1586733508.50 151.4080 60.0018 32.0000 1.9728 1.9737 418.3126 418.5553 0.0364 -1.0000 -1.0000 1722758 1586733508.60 151.3837 60.0018 32.0000 1.9729 1.9738 418.2402 418.4830 0.0363 -1.0000 -1.0000 1722821 1586733508.70 151.3837 60.0018 32.0000 1.9731 1.9740 418.1350 418.3770 0.0364 -1.0000 -1.0000 1722883 1586733508.80 151.3837 60.0018 32.0000 1.9733 1.9743 418.3464 418.5887 0.0364 -1.0000 -1.0000 1722946 1586733508.90 151.3837 60.0018 32.0000 1.9726 1.9735 418.3557 418.5992 0.0365 -1.0000 -1.0000 1723008 1586733509.00 151.3837 60.0018 32.0000 1.9729 1.9738 418.3162 418.5594 0.0364 -1.0000 -1.0000 1723086 1586733509.10 151.3837 60.0018 32.0000 1.9735 1.9745 418.2009 418.4440 0.0364 -1.0000 -1.0000 1723149 1586733509.20 151.3837 60.0018 32.0000 1.9743 1.9752 418.0537 418.2954 0.0362 -1.0000 -1.0000 1723211 1586733509.30 151.3837 60.0018 32.0000 1.9729 1.9739 418.2196 418.4616 0.0363 -1.0000 -1.0000 1723289 1586733509.40 151.3837 60.0018 32.0000 1.9723 1.9732 418.3125 418.5550 0.0364 -1.0000 -1.0000 1723352 1586733509.50 151.3837 60.0018 32.0000 1.9730 1.9740 418.3225 418.5653 0.0364 -1.0000 -1.0000 1723539 1586733509.60 151.3837 60.0018 32.0000 1.9740 1.9749 418.2425 418.4852 0.0364 -1.0000 -1.0000 1723602 1586733509.70 151.5139 60.0019 32.0000 1.9741 1.9751 418.1439 418.3859 0.0363 -1.0000 -1.0000 1723664 1586733509.80 151.6441 60.0021 32.0000 1.9737 1.9746 418.2362 418.4797 0.0366 -1.0000 -1.0000 1723727 1586733509.90 151.6441 60.0021 32.0000 1.9739 1.9748 418.4767 418.7197 0.0364 -1.0000 -1.0000 1723805 1586733510.00 151.6441 60.0021 32.0000 1.9741 1.9750 418.1937 418.4365 0.0364 -1.0000 -1.0000 1724430 1586733510.10 151.6441 60.0021 32.0000 1.9739 1.9748 418.0849 418.3275 0.0364 -1.0000 -1.0000 1724492 1586733510.20 151.6441 60.0021 32.0000 1.9734 1.9743 418.2452 418.4885 0.0365 -1.0000 -1.0000 1724570 1586733510.30 151.6441 60.0021 32.0000 1.9733 1.9742 418.3469 418.5895 0.0364 -1.0000 -1.0000 1724633 1586733510.40 151.6102 60.0021 32.0000 1.9728 1.9737 418.2610 418.5030 0.0363 -1.0000 -1.0000 1724711 1586733510.50 151.4323 60.0021 32.0000 1.9735 1.9744 418.1463 418.3884 0.0364 -1.0000 -1.0000 1724773 1586733510.60 151.4323 60.0021 32.0000 1.9739 1.9748 418.1681 418.4109 0.0364 -1.0000 -1.0000 1724836 1586733510.70 151.4323 60.0021 32.0000 1.9736 1.9745 418.3521 418.5939 0.0363 -1.0000 -1.0000 1724914 1586733510.80 151.4323 60.0021 32.0000 1.9724 1.9733 418.4195 418.6621 0.0364 -1.0000 -1.0000 1724976 1586733510.90 151.4323 60.0021 32.0000 1.9730 1.9740 418.3378 418.5818 0.0366 -1.0000 -1.0000 1725039 1586733511.00 151.4518 60.0021 32.0000 1.9736 1.9746 418.2786 418.5208 0.0363 -1.0000 -1.0000 1725117 1586733511.10 151.4518 60.0021 32.0000 1.9732 1.9742 418.4034 418.6457 0.0363 -1.0000 -1.0000 1725179 1586733511.20 151.4518 60.0021 32.0000 1.9731 1.9740 418.3510 418.5929 0.0363 -1.0000 -1.0000 1725242 1586733511.30 151.4518 60.0021 32.0000 1.9738 1.9747 418.1293 418.3708 0.0363 -1.0000 -1.0000 1725320 1586733511.40 151.4518 60.0021 32.0000 1.9728 1.9737 418.1934 418.4359 0.0364 -1.0000 -1.0000 1725383 1586733511.50 151.4518 60.0021 32.0000 1.9730 1.9740 418.2761 418.5185 0.0364 -1.0000 -1.0000 1725445 1586733511.60 151.4745 60.0021 32.0000 1.9733 1.9742 418.3867 418.6292 0.0364 -1.0000 -1.0000 1725508 1586733511.70 151.5654 60.0021 32.0000 1.9742 1.9752 418.2891 418.5322 0.0365 -1.0000 -1.0000 1725586 1586733511.80 151.5654 60.0021 32.0000 1.9741 1.9751 418.1224 418.3644 0.0362 -1.0000 -1.0000 1725648 1586733511.90 151.5654 60.0021 32.0000 1.9736 1.9745 418.2710 418.5141 0.0365 -1.0000 -1.0000 1725711 1586733512.00 151.5654 60.0021 32.0000 1.9726 1.9736 418.3387 418.5816 0.0364 -1.0000 -1.0000 1725773 1586733512.10 151.5654 60.0021 32.0000 1.9733 1.9743 418.2870 418.5296 0.0364 -1.0000 -1.0000 1725836 1586733512.20 151.5654 60.0021 32.0000 1.9740 1.9750 418.2038 418.4455 0.0363 -1.0000 -1.0000 1725914 1586733512.30 151.5654 60.0021 32.0000 1.9731 1.9741 418.2088 418.4513 0.0363 -1.0000 -1.0000 1725976 1586733512.40 151.5654 60.0021 32.0000 1.9731 1.9741 418.3728 418.6159 0.0365 -1.0000 -1.0000 1726055 1586733512.50 151.5654 60.0021 32.0000 1.9735 1.9744 418.3051 418.5482 0.0364 -1.0000 -1.0000 1726117 1586733512.60 151.5654 60.0021 32.0000 1.9742 1.9751 418.1526 418.3953 0.0364 -1.0000 -1.0000 1726492 1586733512.70 151.5654 60.0021 32.0000 1.9738 1.9747 418.0363 418.2790 0.0364 -1.0000 -1.0000 1726570 1586733512.80 151.5877 60.0021 32.0000 1.9735 1.9745 418.3321 418.5756 0.0365 -1.0000 -1.0000 1726632 1586733512.90 151.5877 60.0021 32.0000 1.9733 1.9743 418.3549 418.5979 0.0364 -1.0000 -1.0000 1726710 1586733513.00 151.5877 60.0021 32.0000 1.9737 1.9746 418.2606 418.5026 0.0363 -1.0000 -1.0000 1726773 1586733513.10 151.5877 60.0021 32.0000 1.9744 1.9754 418.0578 418.2993 0.0363 -1.0000 -1.0000 1727054 1586733513.20 151.5877 60.0021 32.0000 1.9740 1.9750 418.2453 418.4876 0.0364 -1.0000 -1.0000 1727117 1586733513.30 151.5877 60.0021 32.0000 1.9728 1.9737 418.2952 418.5371 0.0363 -1.0000 -1.0000 1727179 1586733513.40 151.3754 60.0021 32.0000 1.9738 1.9748 418.0398 418.2825 0.0364 -1.0000 -1.0000 1727242 1586733513.50 151.3754 60.0021 32.0000 1.9733 1.9743 418.1106 418.3531 0.0364 -1.0000 -1.0000 1727304 1586733513.60 151.3754 60.0021 32.0000 1.9720 1.9729 418.2904 418.5330 0.0364 -1.0000 -1.0000 1727710 1586733513.70 151.3754 60.0021 32.0000 1.9730 1.9739 418.3107 418.5530 0.0364 -1.0000 -1.0000 1727773 1586733513.80 151.3754 60.0021 32.0000 1.9737 1.9746 418.1917 418.4348 0.0365 -1.0000 -1.0000 1727835 1586733513.90 151.4233 60.0021 32.0000 1.9739 1.9749 418.0544 418.2969 0.0364 -1.0000 -1.0000 1727898 1586733514.00 151.4233 60.0021 32.0000 1.9726 1.9735 418.3578 418.6010 0.0365 -1.0000 -1.0000 1727960 1586733514.10 151.4233 60.0021 32.0000 1.9724 1.9733 418.3623 418.6051 0.0364 -1.0000 -1.0000 1728210 1586733514.20 151.4233 60.0021 32.0000 1.9734 1.9743 418.1902 418.4326 0.0364 -1.0000 -1.0000 1728288 1586733514.30 151.4233 60.0021 32.0000 1.9741 1.9751 418.1179 418.3601 0.0364 -1.0000 -1.0000 1728351 1586733514.40 151.4233 60.0021 32.0000 1.9734 1.9744 418.3280 418.5714 0.0365 -1.0000 -1.0000 1728413 1586733514.50 151.5695 60.0021 32.0000 1.9734 1.9743 418.3013 418.5434 0.0363 -1.0000 -1.0000 1728476 1586733514.60 151.5695 60.0021 32.0000 1.9738 1.9748 418.2495 418.4918 0.0364 -1.0000 -1.0000 1728538 1586733514.70 151.5695 60.0021 32.0000 1.9736 1.9745 418.1490 418.3920 0.0365 -1.0000 -1.0000 1728757 1586733514.80 151.5695 60.0021 32.0000 1.9736 1.9745 418.2350 418.4778 0.0364 -1.0000 -1.0000 1728819 1586733514.90 151.5695 60.0021 32.0000 1.9737 1.9747 418.4367 418.6791 0.0363 -1.0000 -1.0000 1728882 1586733515.00 151.4470 60.0018 32.0000 1.9739 1.9749 418.2868 418.5290 0.0364 -1.0000 -1.0000 1728944 1586733515.10 151.4470 60.0018 32.0000 1.9740 1.9750 418.1403 418.3836 0.0365 -1.0000 -1.0000 1729007 1586733515.20 151.4470 60.0018 32.0000 1.9741 1.9751 418.2438 418.4865 0.0365 -1.0000 -1.0000 1729210 1586733515.30 151.4470 60.0018 32.0000 1.9736 1.9745 418.3429 418.5862 0.0364 -1.0000 -1.0000 1729272 1586733515.40 151.4470 60.0018 32.0000 1.9728 1.9737 418.4250 418.6677 0.0364 -1.0000 -1.0000 1729335 1586733515.50 151.4470 60.0018 32.0000 1.9738 1.9748 418.1682 418.4098 0.0363 -1.0000 -1.0000 1729397 1586733515.60 151.4470 60.0018 32.0000 1.9734 1.9744 418.2268 418.4692 0.0364 -1.0000 -1.0000 1729475 1586733515.70 151.5293 60.0018 32.0000 1.9734 1.9743 418.3570 418.5995 0.0364 -1.0000 -1.0000 1729538 1586733515.80 151.5293 60.0018 32.0000 1.9738 1.9747 418.3239 418.5663 0.0364 -1.0000 -1.0000 1729600 1586733515.90 151.5293 60.0018 32.0000 1.9735 1.9744 418.1393 418.3824 0.0365 -1.0000 -1.0000 1729678 1586733516.00 151.5293 60.0018 32.0000 1.9737 1.9747 418.0052 418.2479 0.0364 -1.0000 -1.0000 1729741 1586733516.10 151.5293 60.0018 32.0000 1.9736 1.9745 418.2486 418.4913 0.0365 -1.0000 -1.0000 1729803 1586733516.20 151.5293 60.0018 32.0000 1.9735 1.9744 418.2420 418.4856 0.0366 -1.0000 -1.0000 1730241 1586733516.30 151.5151 60.0018 32.0000 1.9735 1.9745 418.2428 418.4851 0.0364 -1.0000 -1.0000 1730303 1586733516.40 151.5151 60.0018 32.0000 1.9741 1.9750 418.1006 418.3437 0.0365 -1.0000 -1.0000 1730381 1586733516.50 151.5151 60.0018 32.0000 1.9746 1.9756 418.1483 418.3913 0.0364 -1.0000 -1.0000 1730444 1586733516.60 151.5151 60.0018 32.0000 1.9746 1.9755 418.3760 418.6188 0.0364 -1.0000 -1.0000 1730507 1586733516.70 151.5151 60.0018 32.0000 1.9741 1.9751 418.1572 418.3996 0.0364 -1.0000 -1.0000 1730757 1586733516.80 151.5151 60.0018 32.0000 1.9738 1.9747 418.0824 418.3248 0.0364 -1.0000 -1.0000 1730819 1586733516.90 151.5534 60.0018 32.0000 1.9734 1.9743 418.3489 418.5930 0.0366 -1.0000 -1.0000 1730881 1586733517.00 151.5534 60.0018 32.0000 1.9737 1.9746 418.2911 418.5335 0.0364 -1.0000 -1.0000 1730959 1586733517.10 151.5534 60.0018 32.0000 1.9741 1.9750 418.2421 418.4843 0.0363 -1.0000 -1.0000 1731022 1586733517.20 151.5534 60.0018 32.0000 1.9743 1.9752 418.1757 418.4181 0.0364 -1.0000 -1.0000 1731084 1586733517.30 151.5534 60.0018 32.0000 1.9740 1.9749 418.2703 418.5129 0.0363 -1.0000 -1.0000 1731162 1586733517.40 151.5336 60.0018 32.0000 1.9733 1.9742 418.3678 418.6098 0.0363 -1.0000 -1.0000 1731225 1586733517.50 151.4242 60.0018 32.0000 1.9733 1.9743 418.3480 418.5922 0.0366 -1.0000 -1.0000 1731287 1586733517.60 151.4242 60.0018 32.0000 1.9744 1.9753 418.1705 418.4132 0.0364 -1.0000 -1.0000 1731350 1586733517.70 151.4242 60.0018 32.0000 1.9729 1.9738 418.2966 418.5401 0.0366 -1.0000 -1.0000 1731412 1586733517.80 151.4242 60.0018 32.0000 1.9731 1.9740 418.3548 418.5982 0.0365 -1.0000 -1.0000 1731475 1586733517.90 151.4242 60.0018 32.0000 1.9741 1.9750 418.2275 418.4714 0.0366 -1.0000 -1.0000 1731553 1586733518.00 151.4242 60.0018 32.0000 1.9738 1.9748 418.1378 418.3812 0.0365 -1.0000 -1.0000 1731616 1586733518.10 151.4242 60.0018 32.0000 1.9730 1.9739 418.3328 418.5763 0.0365 -1.0000 -1.0000 1731678 1586733518.20 151.4242 60.0018 32.0000 1.9730 1.9739 418.3485 418.5910 0.0364 -1.0000 -1.0000 1731756 1586733518.30 151.4242 60.0018 32.0000 1.9746 1.9756 418.2311 418.4739 0.0365 -1.0000 -1.0000 1732240 1586733518.40 151.4242 60.0018 32.0000 1.9743 1.9752 418.1691 418.4117 0.0364 -1.0000 -1.0000 1732303 1586733518.50 151.4592 60.0018 32.0000 1.9730 1.9739 418.3288 418.5711 0.0364 -1.0000 -1.0000 1732366 1586733518.60 151.5069 60.0018 32.0000 1.9730 1.9739 418.3370 418.5798 0.0364 -1.0000 -1.0000 1732444 1586733518.70 151.5069 60.0018 32.0000 1.9737 1.9746 418.2821 418.5249 0.0364 -1.0000 -1.0000 1732506 1586733518.80 151.5069 60.0018 32.0000 1.9745 1.9755 418.2071 418.4496 0.0364 -1.0000 -1.0000 1732693 1586733518.90 151.5069 60.0018 32.0000 1.9734 1.9744 418.3440 418.5870 0.0365 -1.0000 -1.0000 1732756 1586733519.00 151.5069 60.0018 32.0000 1.9730 1.9739 418.3673 418.6092 0.0363 -1.0000 -1.0000 1732834 1586733519.10 151.5069 60.0018 32.0000 1.9735 1.9745 418.1654 418.4081 0.0365 -1.0000 -1.0000 1732896 1586733519.20 151.5491 60.0018 32.0000 1.9746 1.9755 418.1445 418.3880 0.0366 -1.0000 -1.0000 1732959 1586733519.30 151.5491 60.0018 32.0000 1.9735 1.9745 418.3743 418.6181 0.0365 -1.0000 -1.0000 1733396 1586733519.40 151.5491 60.0018 32.0000 1.9731 1.9740 418.3307 418.5733 0.0364 -1.0000 -1.0000 1733459 1586733519.50 151.5491 60.0018 32.0000 1.9737 1.9747 418.3147 418.5574 0.0364 -1.0000 -1.0000 1733521 1586733519.60 151.5491 60.0018 32.0000 1.9734 1.9743 418.0580 418.3006 0.0364 -1.0000 -1.0000 1733599 1586733519.70 151.5359 60.0017 32.0000 1.9731 1.9741 418.2467 418.4898 0.0365 -1.0000 -1.0000 1733662 1586733519.80 151.5263 60.0017 32.0000 1.9725 1.9735 418.3440 418.5872 0.0365 -1.0000 -1.0000 1734193 1586733519.90 151.5263 60.0017 32.0000 1.9724 1.9733 418.3485 418.5914 0.0365 -1.0000 -1.0000 1734271 1586733520.00 151.5263 60.0017 32.0000 1.9743 1.9752 418.0559 418.2990 0.0365 -1.0000 -1.0000 1734318 1586733520.10 151.5263 60.0017 32.0000 1.9741 1.9750 418.2118 418.4544 0.0364 -1.0000 -1.0000 1734396 1586733520.20 151.5263 60.0017 32.0000 1.9733 1.9742 418.2978 418.5391 0.0363 -1.0000 -1.0000 1734459 1586733520.30 151.4229 60.0017 32.0000 1.9738 1.9748 418.2921 418.5351 0.0364 -1.0000 -1.0000 1734709 1586733520.40 151.4229 60.0017 32.0000 1.9742 1.9751 418.1875 418.4308 0.0366 -1.0000 -1.0000 1734787 1586733520.50 151.4229 60.0017 32.0000 1.9741 1.9750 418.2562 418.4992 0.0365 -1.0000 -1.0000 1734849 1586733520.60 151.4229 60.0017 32.0000 1.9732 1.9741 418.3474 418.5909 0.0365 -1.0000 -1.0000 1734912 1586733520.70 151.4229 60.0017 32.0000 1.9736 1.9746 418.3902 418.6330 0.0364 -1.0000 -1.0000 1734974 1586733520.80 151.5290 60.0017 32.0000 1.9741 1.9751 418.2396 418.4830 0.0365 -1.0000 -1.0000 1735037 1586733520.90 151.5609 60.0017 32.0000 1.9742 1.9751 418.1651 418.4076 0.0363 -1.0000 -1.0000 1735099 1586733521.00 151.5609 60.0017 32.0000 1.9745 1.9754 418.1755 418.4178 0.0363 -1.0000 -1.0000 1735177 1586733521.10 151.5609 60.0017 32.0000 1.9730 1.9739 418.3920 418.6341 0.0363 -1.0000 -1.0000 1735240 1586733521.20 151.5609 60.0017 32.0000 1.9740 1.9750 418.2509 418.4934 0.0364 -1.0000 -1.0000 1735302 1586733521.30 151.5609 60.0017 32.0000 1.9741 1.9750 418.2430 418.4860 0.0364 -1.0000 -1.0000 1735380 1586733521.40 151.5609 60.0017 32.0000 1.9729 1.9738 418.2719 418.5137 0.0363 -1.0000 -1.0000 1735443 1586733521.50 151.4714 60.0017 32.0000 1.9733 1.9742 418.3457 418.5882 0.0364 -1.0000 -1.0000 1735490 1586733521.60 151.4714 60.0017 32.0000 1.9742 1.9751 418.2622 418.5041 0.0363 -1.0000 -1.0000 1735568 1586733521.70 151.4714 60.0017 32.0000 1.9736 1.9745 418.1847 418.4279 0.0366 -1.0000 -1.0000 1735630 1586733521.80 151.4714 60.0017 32.0000 1.9729 1.9738 418.3042 418.5475 0.0364 -1.0000 -1.0000 1735693 1586733521.90 151.4714 60.0017 32.0000 1.9724 1.9734 418.3912 418.6335 0.0363 -1.0000 -1.0000 1736255 1586733522.00 151.4714 60.0017 32.0000 1.9730 1.9739 418.3187 418.5612 0.0364 -1.0000 -1.0000 1736318 1586733522.10 151.4714 60.0017 32.0000 1.9738 1.9747 418.1778 418.4204 0.0364 -1.0000 -1.0000 1736380 1586733522.20 151.4714 60.0017 32.0000 1.9731 1.9740 418.3493 418.5921 0.0364 -1.0000 -1.0000 1736458 1586733522.30 151.4714 60.0017 32.0000 1.9734 1.9744 418.4269 418.6701 0.0365 -1.0000 -1.0000 1736521 1586733522.40 151.4714 60.0017 32.0000 1.9735 1.9744 418.3232 418.5664 0.0365 -1.0000 -1.0000 1736583 1586733522.50 151.4714 60.0017 32.0000 1.9735 1.9744 418.1839 418.4261 0.0364 -1.0000 -1.0000 1736646 1586733522.60 151.4709 60.0017 32.0000 1.9737 1.9747 418.1352 418.3784 0.0365 -1.0000 -1.0000 1736708 1586733522.70 151.4701 60.0017 32.0000 1.9734 1.9743 418.3323 418.5748 0.0363 -1.0000 -1.0000 1736786 1586733522.80 151.4701 60.0017 32.0000 1.9727 1.9736 418.4391 418.6812 0.0363 -1.0000 -1.0000 1736849 1586733522.90 151.4701 60.0017 32.0000 1.9740 1.9750 418.3785 418.6213 0.0364 -1.0000 -1.0000 1737021 1586733523.00 151.4701 60.0017 32.0000 1.9742 1.9751 418.1271 418.3703 0.0365 -1.0000 -1.0000 1737099 1586733523.10 151.4701 60.0017 32.0000 1.9745 1.9754 418.1887 418.4313 0.0365 -1.0000 -1.0000 1737161 1586733523.20 151.5250 60.0017 32.0000 1.9732 1.9742 418.2822 418.5249 0.0364 -1.0000 -1.0000 1737224 1586733523.30 151.5273 60.0017 32.0000 1.9732 1.9741 418.2272 418.4707 0.0365 -1.0000 -1.0000 1737302 1586733523.40 151.5273 60.0017 32.0000 1.9740 1.9749 418.1439 418.3862 0.0364 -1.0000 -1.0000 1737364 1586733523.50 151.5273 60.0017 32.0000 1.9738 1.9747 418.1826 418.4250 0.0364 -1.0000 -1.0000 1737427 1586733523.60 151.5273 60.0017 32.0000 1.9730 1.9739 418.4027 418.6465 0.0365 -1.0000 -1.0000 1737489 1586733523.70 151.5273 60.0017 32.0000 1.9735 1.9744 418.3062 418.5483 0.0363 -1.0000 -1.0000 1737552 1586733523.80 151.5273 60.0017 32.0000 1.9736 1.9746 418.0940 418.3363 0.0364 -1.0000 -1.0000 1737614 1586733523.90 151.5273 60.0017 32.0000 1.9737 1.9747 418.1315 418.3741 0.0364 -1.0000 -1.0000 1737755 1586733524.00 151.5273 60.0017 32.0000 1.9738 1.9747 418.3307 418.5732 0.0363 -1.0000 -1.0000 1737817 1586733524.10 151.5273 60.0017 32.0000 1.9733 1.9742 418.3640 418.6071 0.0365 -1.0000 -1.0000 1737880 1586733524.20 151.5273 60.0017 32.0000 1.9740 1.9749 418.1756 418.4184 0.0365 -1.0000 -1.0000 1737958 1586733524.30 151.5142 60.0017 32.0000 1.9732 1.9741 418.1421 418.3854 0.0365 -1.0000 -1.0000 1738020 1586733524.40 151.4922 60.0017 32.0000 1.9736 1.9746 418.2084 418.4519 0.0366 -1.0000 -1.0000 1738083 1586733524.50 151.4922 60.0017 32.0000 1.9737 1.9747 418.2503 418.4936 0.0365 -1.0000 -1.0000 1738473 1586733524.60 151.4922 60.0017 32.0000 1.9739 1.9749 418.1215 418.3645 0.0365 -1.0000 -1.0000 1738536 1586733524.70 151.4922 60.0017 32.0000 1.9727 1.9737 418.2360 418.4784 0.0363 -1.0000 -1.0000 1738598 1586733524.80 151.4922 60.0017 32.0000 1.9731 1.9741 418.3797 418.6218 0.0363 -1.0000 -1.0000 1738661 1586733524.90 151.3877 60.0019 32.0000 1.9727 1.9737 418.3838 418.6257 0.0363 -1.0000 -1.0000 1738723 1586733525.00 151.3877 60.0019 32.0000 1.9732 1.9741 418.2689 418.5110 0.0363 -1.0000 -1.0000 1738973 1586733525.10 151.3877 60.0019 32.0000 1.9744 1.9753 418.1475 418.3895 0.0363 -1.0000 -1.0000 1739036 1586733525.20 151.3877 60.0019 32.0000 1.9737 1.9746 418.2923 418.5345 0.0363 -1.0000 -1.0000 1739098 1586733525.30 151.3877 60.0019 32.0000 1.9726 1.9735 418.3342 418.5763 0.0363 -1.0000 -1.0000 1739176 1586733525.40 151.3877 60.0019 32.0000 1.9736 1.9746 418.4053 418.6478 0.0363 -1.0000 -1.0000 1739239 1586733525.50 151.4627 60.0019 32.0000 1.9739 1.9748 418.2420 418.4844 0.0364 -1.0000 -1.0000 1739301 1586733525.60 151.4627 60.0019 32.0000 1.9729 1.9739 418.3450 418.5881 0.0365 -1.0000 -1.0000 1739379 1586733525.70 151.4627 60.0019 32.0000 1.9731 1.9740 418.3779 418.6197 0.0363 -1.0000 -1.0000 1739442 1586733525.80 151.4627 60.0019 32.0000 1.9730 1.9740 418.3578 418.6003 0.0364 -1.0000 -1.0000 1739504 1586733525.90 151.4627 60.0019 32.0000 1.9737 1.9746 418.1961 418.4390 0.0365 -1.0000 -1.0000 1739567 1586733526.00 151.4731 60.0019 32.0000 1.9730 1.9739 418.2654 418.5077 0.0364 -1.0000 -1.0000 1739754 1586733526.10 151.5123 60.0019 32.0000 1.9732 1.9741 418.3985 418.6414 0.0364 -1.0000 -1.0000 1739817 1586733526.20 151.5123 60.0019 32.0000 1.9729 1.9739 418.3347 418.5773 0.0364 -1.0000 -1.0000 1739895 1586733526.30 151.5123 60.0019 32.0000 1.9742 1.9751 418.1206 418.3629 0.0364 -1.0000 -1.0000 1739958 1586733526.40 151.5123 60.0019 32.0000 1.9736 1.9745 418.2261 418.4687 0.0363 -1.0000 -1.0000 1740036 1586733526.50 151.5123 60.0019 32.0000 1.9736 1.9746 418.3812 418.6240 0.0364 -1.0000 -1.0000 1740723 1586733526.60 151.5338 60.0019 32.0000 1.9739 1.9749 418.3284 418.5706 0.0363 -1.0000 -1.0000 1740785 1586733526.70 151.5338 60.0019 32.0000 1.9742 1.9752 418.1693 418.4113 0.0363 -1.0000 -1.0000 1740863 1586733526.80 151.5338 60.0019 32.0000 1.9727 1.9737 418.2867 418.5286 0.0363 -1.0000 -1.0000 1740926 1586733526.90 151.5338 60.0019 32.0000 1.9721 1.9730 418.4190 418.6618 0.0364 -1.0000 -1.0000 1740988 1586733527.00 151.5338 60.0019 32.0000 1.9744 1.9754 418.2242 418.4662 0.0362 -1.0000 -1.0000 1741051 1586733527.10 151.5338 60.0019 32.0000 1.9740 1.9749 418.1156 418.3575 0.0363 -1.0000 -1.0000 1741113 1586733527.20 151.5283 60.0019 32.0000 1.9736 1.9746 418.2103 418.4520 0.0363 -1.0000 -1.0000 1741176 1586733527.30 151.4920 60.0019 32.0000 1.9732 1.9741 418.2573 418.4995 0.0364 -1.0000 -1.0000 1741254 1586733527.40 151.4920 60.0019 32.0000 1.9734 1.9744 418.2767 418.5188 0.0363 -1.0000 -1.0000 1741316 1586733527.50 151.4920 60.0019 32.0000 1.9743 1.9752 418.2570 418.4993 0.0364 -1.0000 -1.0000 1741394 1586733527.60 151.4920 60.0019 32.0000 1.9742 1.9751 418.1329 418.3743 0.0362 -1.0000 -1.0000 1741457 1586733527.70 151.4920 60.0019 32.0000 1.9736 1.9745 418.1828 418.4245 0.0363 -1.0000 -1.0000 1741519 1586733527.80 151.4261 60.0019 32.0000 1.9734 1.9744 418.3237 418.5662 0.0364 -1.0000 -1.0000 1741582 1586733527.90 151.4230 60.0019 32.0000 1.9747 1.9757 418.1515 418.3933 0.0363 -1.0000 -1.0000 1741660 1586733528.00 151.4230 60.0019 32.0000 1.9739 1.9748 418.2052 418.4461 0.0362 -1.0000 -1.0000 1741957 1586733528.10 151.4230 60.0019 32.0000 1.9738 1.9747 418.3881 418.6301 0.0363 -1.0000 -1.0000 1742019 1586733528.20 151.4230 60.0019 32.0000 1.9735 1.9745 418.4361 418.6780 0.0362 -1.0000 -1.0000 1742098 1586733528.30 151.4230 60.0019 32.0000 1.9733 1.9742 418.3498 418.5919 0.0363 -1.0000 -1.0000 1742160 1586733528.40 151.4481 60.0019 32.0000 1.9737 1.9746 418.1914 418.4332 0.0363 -1.0000 -1.0000 1742223 1586733528.50 151.4676 60.0019 32.0000 1.9739 1.9748 418.2249 418.4672 0.0363 -1.0000 -1.0000 1742301 1586733528.60 151.4676 60.0019 32.0000 1.9733 1.9742 418.2848 418.5261 0.0363 -1.0000 -1.0000 1742941 1586733528.70 151.4676 60.0019 32.0000 1.9730 1.9739 418.4244 418.6658 0.0361 -1.0000 -1.0000 1743019 1586733528.80 151.4676 60.0019 32.0000 1.9730 1.9740 418.2947 418.5367 0.0363 -1.0000 -1.0000 1743082 1586733528.90 151.4676 60.0019 32.0000 1.9733 1.9742 418.1973 418.4389 0.0363 -1.0000 -1.0000 1743144 1586733529.00 151.4206 60.0019 32.0000 1.9731 1.9741 418.3164 418.5582 0.0363 -1.0000 -1.0000 1743222 1586733529.10 151.4005 60.0019 32.0000 1.9732 1.9741 418.3716 418.6132 0.0362 -1.0000 -1.0000 1743269 1586733529.20 151.4005 60.0019 32.0000 1.9740 1.9750 418.2112 418.4515 0.0361 -1.0000 -1.0000 1743332 1586733529.30 151.4005 60.0019 32.0000 1.9746 1.9755 418.1904 418.4306 0.0360 -1.0000 -1.0000 1743410 1586733529.40 151.4005 60.0019 32.0000 1.9740 1.9749 418.3389 418.5810 0.0363 -1.0000 -1.0000 1743472 1586733529.50 151.4005 60.0019 32.0000 1.9733 1.9743 418.3024 418.5438 0.0361 -1.0000 -1.0000 1743535 1586733529.60 151.4932 60.0018 32.0000 1.9750 1.9759 418.1611 418.4025 0.0363 -1.0000 -1.0000 1743613 1586733529.70 151.4932 60.0018 32.0000 1.9741 1.9750 418.2116 418.4527 0.0362 -1.0000 -1.0000 1743675 1586733529.80 151.4932 60.0018 32.0000 1.9740 1.9749 418.3688 418.6104 0.0362 -1.0000 -1.0000 1743738 1586733529.90 151.4932 60.0018 32.0000 1.9734 1.9743 418.3808 418.6228 0.0363 -1.0000 -1.0000 1743800 1586733530.00 151.4932 60.0018 32.0000 1.9735 1.9744 418.2136 418.4551 0.0362 -1.0000 -1.0000 1743863 1586733530.10 151.4932 60.0018 32.0000 1.9737 1.9747 418.1851 418.4261 0.0362 -1.0000 -1.0000 1744378 1586733530.20 151.5449 60.0018 32.0000 1.9734 1.9744 418.3272 418.5689 0.0363 -1.0000 -1.0000 1744457 1586733530.30 151.5593 60.0018 32.0000 1.9735 1.9744 418.4052 418.6476 0.0363 -1.0000 -1.0000 1744519 1586733530.40 151.5593 60.0018 32.0000 1.9745 1.9755 418.2586 418.4991 0.0361 -1.0000 -1.0000 1744581 1586733530.50 151.5593 60.0018 32.0000 1.9746 1.9756 418.0832 418.3241 0.0361 -1.0000 -1.0000 1744644 1586733530.60 151.5593 60.0018 32.0000 1.9744 1.9754 418.2668 418.5086 0.0363 -1.0000 -1.0000 1744706 1586733530.70 151.5593 60.0018 32.0000 1.9729 1.9739 418.3455 418.5873 0.0363 -1.0000 -1.0000 1744784 1586733530.80 151.5593 60.0018 32.0000 1.9739 1.9749 418.2726 418.5148 0.0363 -1.0000 -1.0000 1744847 1586733530.90 151.5480 60.0018 32.0000 1.9737 1.9746 418.1152 418.3569 0.0363 -1.0000 -1.0000 1744909 1586733531.00 151.5480 60.0018 32.0000 1.9742 1.9752 418.1780 418.4198 0.0363 -1.0000 -1.0000 1744987 1586733531.10 151.5480 60.0018 32.0000 1.9742 1.9751 418.2801 418.5217 0.0362 -1.0000 -1.0000 1745050 1586733531.20 151.5480 60.0018 32.0000 1.9744 1.9753 418.1974 418.4391 0.0362 -1.0000 -1.0000 1745112 1586733531.30 151.5480 60.0018 32.0000 1.9740 1.9750 418.0946 418.3357 0.0362 -1.0000 -1.0000 1745175 1586733531.40 151.4926 60.0018 32.0000 1.9736 1.9745 418.2391 418.4806 0.0362 -1.0000 -1.0000 1745253 1586733531.50 151.4120 60.0018 32.0000 1.9730 1.9740 418.3755 418.6167 0.0362 -1.0000 -1.0000 1745315 1586733531.60 151.4120 60.0018 32.0000 1.9736 1.9745 418.2968 418.5383 0.0362 -1.0000 -1.0000 1745456 1586733531.70 151.4120 60.0018 32.0000 1.9744 1.9754 418.1387 418.3800 0.0362 -1.0000 -1.0000 1745518 1586733531.80 151.4120 60.0018 32.0000 1.9745 1.9754 418.1817 418.4230 0.0362 -1.0000 -1.0000 1745581 1586733531.90 151.4120 60.0018 32.0000 1.9730 1.9739 418.4094 418.6504 0.0362 -1.0000 -1.0000 1745659 1586733532.00 151.4120 60.0018 32.0000 1.9734 1.9744 418.3702 418.6124 0.0363 -1.0000 -1.0000 1745722 1586733532.10 151.4120 60.0018 32.0000 1.9744 1.9753 418.2085 418.4503 0.0363 -1.0000 -1.0000 1745956 1586733532.20 151.4120 60.0018 32.0000 1.9738 1.9747 418.2859 418.5275 0.0362 -1.0000 -1.0000 1746034 1586733532.30 151.4120 60.0018 32.0000 1.9725 1.9735 418.4470 418.6889 0.0363 -1.0000 -1.0000 1746097 1586733532.40 151.4120 60.0018 32.0000 1.9738 1.9748 418.3424 418.5833 0.0361 -1.0000 -1.0000 1746175 1586733532.50 151.5973 60.0018 32.0000 1.9747 1.9756 418.2254 418.4670 0.0363 -1.0000 -1.0000 1746237 1586733532.60 151.5973 60.0018 32.0000 1.9737 1.9746 418.2308 418.4728 0.0363 -1.0000 -1.0000 1746456 1586733532.70 151.5973 60.0018 32.0000 1.9728 1.9737 418.3153 418.5562 0.0362 -1.0000 -1.0000 1746534 1586733532.80 151.5973 60.0018 32.0000 1.9728 1.9737 418.3918 418.6342 0.0364 -1.0000 -1.0000 1746597 1586733532.90 151.5973 60.0018 32.0000 1.9734 1.9744 418.2464 418.4882 0.0363 -1.0000 -1.0000 1746659 1586733533.00 151.5973 60.0018 32.0000 1.9742 1.9751 418.1016 418.3428 0.0362 -1.0000 -1.0000 1746721 1586733533.10 151.5973 60.0018 32.0000 1.9736 1.9745 418.1699 418.4112 0.0362 -1.0000 -1.0000 1746987 1586733533.20 151.4516 60.0018 32.0000 1.9726 1.9736 418.3056 418.5466 0.0361 -1.0000 -1.0000 1747049 1586733533.30 151.4516 60.0018 32.0000 1.9734 1.9744 418.2973 418.5386 0.0363 -1.0000 -1.0000 1747127 1586733533.40 151.4516 60.0018 32.0000 1.9742 1.9751 418.2084 418.4498 0.0362 -1.0000 -1.0000 1747190 1586733533.50 151.4516 60.0018 32.0000 1.9739 1.9749 418.3135 418.5548 0.0362 -1.0000 -1.0000 1747252 1586733533.60 151.4516 60.0018 32.0000 1.9726 1.9735 418.4600 418.7012 0.0361 -1.0000 -1.0000 1747315 1586733533.70 151.6215 60.0018 32.0000 1.9736 1.9745 418.2436 418.4847 0.0362 -1.0000 -1.0000 1747440 1586733533.80 151.6215 60.0018 32.0000 1.9746 1.9755 418.1835 418.4252 0.0363 -1.0000 -1.0000 1747502 1586733533.90 151.6215 60.0018 32.0000 1.9738 1.9747 418.1911 418.4333 0.0363 -1.0000 -1.0000 1747580 1586733534.00 151.6215 60.0018 32.0000 1.9734 1.9743 418.3566 418.5980 0.0362 -1.0000 -1.0000 1747643 1586733534.10 151.6215 60.0018 32.0000 1.9734 1.9744 418.4492 418.6916 0.0364 -1.0000 -1.0000 1747706 1586733534.20 151.6215 60.0018 32.0000 1.9741 1.9750 418.2474 418.4897 0.0363 -1.0000 -1.0000 1748456 1586733534.30 151.5770 60.0018 32.0000 1.9744 1.9753 418.1725 418.4134 0.0361 -1.0000 -1.0000 1748518 1586733534.40 151.5770 60.0018 32.0000 1.9732 1.9742 418.2707 418.5116 0.0362 -1.0000 -1.0000 1748596 1586733534.50 151.5770 60.0018 32.0000 1.9737 1.9746 418.3430 418.5846 0.0362 -1.0000 -1.0000 1748659 1586733534.60 151.5770 60.0018 32.0000 1.9738 1.9747 418.1615 418.4035 0.0363 -1.0000 -1.0000 1748721 1586733534.70 151.5770 60.0018 32.0000 1.9736 1.9746 418.1385 418.3802 0.0363 -1.0000 -1.0000 1748783 1586733534.80 151.4217 60.0018 32.0000 1.9739 1.9748 418.2832 418.5248 0.0362 -1.0000 -1.0000 1748846 1586733534.90 151.4217 60.0018 32.0000 1.9733 1.9742 418.4459 418.6867 0.0362 -1.0000 -1.0000 1748908 1586733535.00 151.4217 60.0018 32.0000 1.9729 1.9739 418.3486 418.5907 0.0363 -1.0000 -1.0000 1748986 1586733535.10 151.4217 60.0018 32.0000 1.9738 1.9747 418.2407 418.4820 0.0362 -1.0000 -1.0000 1749049 1586733535.20 151.4217 60.0018 32.0000 1.9740 1.9750 418.1511 418.3925 0.0362 -1.0000 -1.0000 1749111 1586733535.30 151.4913 60.0018 32.0000 1.9739 1.9749 418.2491 418.4908 0.0363 -1.0000 -1.0000 1749205 1586733535.40 151.5482 60.0018 32.0000 1.9725 1.9735 418.3411 418.5829 0.0363 -1.0000 -1.0000 1749283 1586733535.50 151.5482 60.0018 32.0000 1.9723 1.9732 418.2867 418.5291 0.0363 -1.0000 -1.0000 1749346 1586733535.60 151.5482 60.0018 32.0000 1.9736 1.9745 418.1313 418.3725 0.0362 -1.0000 -1.0000 1749424 1586733535.70 151.5482 60.0018 32.0000 1.9731 1.9741 418.2023 418.4426 0.0361 -1.0000 -1.0000 1749486 1586733535.80 151.5482 60.0018 32.0000 1.9737 1.9747 418.3477 418.5895 0.0363 -1.0000 -1.0000 1749549 1586733535.90 151.5559 60.0018 32.0000 1.9738 1.9747 418.2300 418.4710 0.0361 -1.0000 -1.0000 1749611 1586733536.00 151.5559 60.0018 32.0000 1.9740 1.9749 418.1428 418.3841 0.0362 -1.0000 -1.0000 1749674 1586733536.10 151.5559 60.0018 32.0000 1.9740 1.9749 418.2623 418.5037 0.0362 -1.0000 -1.0000 1749736 1586733536.20 151.5559 60.0018 32.0000 1.9731 1.9741 418.4431 418.6846 0.0362 -1.0000 -1.0000 1750033 1586733536.30 151.5559 60.0018 32.0000 1.9737 1.9747 418.2983 418.5405 0.0364 -1.0000 -1.0000 1750096 1586733536.40 151.5599 60.0018 32.0000 1.9743 1.9753 418.1395 418.3813 0.0362 -1.0000 -1.0000 1750158 1586733536.50 151.5614 60.0018 32.0000 1.9740 1.9750 418.1476 418.3892 0.0363 -1.0000 -1.0000 1750221 1586733536.60 151.5614 60.0018 32.0000 1.9731 1.9741 418.1725 418.4136 0.0362 -1.0000 -1.0000 1750283 1586733536.70 151.5614 60.0018 32.0000 1.9736 1.9745 418.2440 418.4857 0.0362 -1.0000 -1.0000 1750736 1586733536.80 151.5614 60.0018 32.0000 1.9730 1.9739 418.1062 418.3467 0.0361 -1.0000 -1.0000 1750798 1586733536.90 151.5614 60.0018 32.0000 1.9732 1.9742 418.0848 418.3269 0.0363 -1.0000 -1.0000 1750861 1586733537.00 151.5614 60.0018 32.0000 1.9732 1.9741 418.3201 418.5616 0.0363 -1.0000 -1.0000 1750923 1586733537.10 151.4455 60.0018 32.0000 1.9735 1.9745 418.3543 418.5962 0.0362 -1.0000 -1.0000 1750986 1586733537.20 151.4305 60.0018 32.0000 1.9736 1.9746 418.0455 418.2874 0.0363 -1.0000 -1.0000 1751048 1586733537.30 151.4305 60.0018 32.0000 1.9741 1.9750 418.0715 418.3135 0.0363 -1.0000 -1.0000 1751236 1586733537.40 151.4305 60.0018 32.0000 1.9737 1.9747 418.2507 418.4927 0.0363 -1.0000 -1.0000 1751298 1586733537.50 151.4305 60.0018 32.0000 1.9733 1.9742 418.4455 418.6873 0.0363 -1.0000 -1.0000 1751361 1586733537.60 151.4305 60.0018 32.0000 1.9742 1.9751 418.2953 418.5377 0.0364 -1.0000 -1.0000 1751439 1586733537.70 151.4378 60.0018 32.0000 1.9739 1.9749 418.1746 418.4152 0.0362 -1.0000 -1.0000 1751501 1586733537.80 151.4378 60.0018 32.0000 1.9730 1.9739 418.2291 418.4718 0.0364 -1.0000 -1.0000 1751689 1586733537.90 151.4378 60.0018 32.0000 1.9731 1.9740 418.3733 418.6150 0.0362 -1.0000 -1.0000 1751767 1586733538.00 151.4378 60.0018 32.0000 1.9738 1.9747 418.3029 418.5453 0.0363 -1.0000 -1.0000 1751830 1586733538.10 151.4378 60.0018 32.0000 1.9738 1.9747 418.1685 418.4101 0.0363 -1.0000 -1.0000 1751892 1586733538.20 151.4534 60.0018 32.0000 1.9730 1.9739 418.2509 418.4923 0.0362 -1.0000 -1.0000 1751955 1586733538.30 151.4570 60.0018 32.0000 1.9728 1.9737 418.4317 418.6726 0.0361 -1.0000 -1.0000 1752017 1586733538.40 151.4570 60.0018 32.0000 1.9734 1.9744 418.4305 418.6717 0.0362 -1.0000 -1.0000 1752095 1586733538.50 151.4570 60.0018 32.0000 1.9740 1.9749 418.2444 418.4865 0.0364 -1.0000 -1.0000 1752158 1586733538.60 151.4570 60.0018 32.0000 1.9738 1.9747 418.2181 418.4603 0.0363 -1.0000 -1.0000 1752220 1586733538.70 151.4570 60.0018 32.0000 1.9729 1.9738 418.3326 418.5750 0.0364 -1.0000 -1.0000 1752298 1586733538.80 151.4570 60.0018 32.0000 1.9725 1.9735 418.4026 418.6444 0.0362 -1.0000 -1.0000 1752470 1586733538.90 151.3934 60.0018 32.0000 1.9736 1.9745 418.1328 418.3748 0.0363 -1.0000 -1.0000 1752533 1586733539.00 151.3865 60.0018 32.0000 1.9735 1.9744 418.2147 418.4565 0.0363 -1.0000 -1.0000 1752611 1586733539.10 151.3865 60.0018 32.0000 1.9728 1.9738 418.2774 418.5184 0.0361 -1.0000 -1.0000 1752673 1586733539.20 151.3865 60.0018 32.0000 1.9740 1.9749 418.1450 418.3874 0.0364 -1.0000 -1.0000 1752736 1586733539.30 151.3865 60.0018 32.0000 1.9747 1.9756 418.1079 418.3483 0.0362 -1.0000 -1.0000 1752814 1586733539.40 151.3865 60.0018 32.0000 1.9736 1.9746 418.2381 418.4800 0.0363 -1.0000 -1.0000 1752876 1586733539.50 151.4380 60.0018 32.0000 1.9730 1.9739 418.4273 418.6704 0.0364 -1.0000 -1.0000 1752923 1586733539.60 151.4380 60.0018 32.0000 1.9733 1.9742 418.3335 418.5761 0.0364 -1.0000 -1.0000 1753001 1586733539.70 151.4380 60.0018 32.0000 1.9742 1.9751 418.1577 418.3999 0.0363 -1.0000 -1.0000 1753064 1586733539.80 151.4380 60.0018 32.0000 1.9741 1.9750 418.1328 418.3756 0.0363 -1.0000 -1.0000 1753470 1586733539.90 151.4380 60.0018 32.0000 1.9738 1.9747 418.2014 418.4425 0.0362 -1.0000 -1.0000 1753532 1586733540.00 151.4361 60.0020 32.0000 1.9733 1.9743 418.3565 418.5993 0.0365 -1.0000 -1.0000 1753595 1586733540.10 151.4312 60.0024 32.0000 1.9739 1.9749 418.2761 418.5188 0.0364 -1.0000 -1.0000 1753657 1586733540.20 151.4312 60.0024 32.0000 1.9741 1.9750 418.2545 418.4973 0.0364 -1.0000 -1.0000 1753735 1586733540.30 151.4312 60.0024 32.0000 1.9738 1.9748 418.1828 418.4247 0.0363 -1.0000 -1.0000 1753798 1586733540.40 151.4312 60.0024 32.0000 1.9731 1.9741 418.3897 418.6323 0.0364 -1.0000 -1.0000 1753876 1586733540.50 151.4312 60.0024 32.0000 1.9733 1.9742 418.3665 418.6096 0.0364 -1.0000 -1.0000 1753938 1586733540.60 151.5945 60.0024 32.0000 1.9733 1.9743 418.2008 418.4428 0.0363 -1.0000 -1.0000 1754001 1586733540.70 151.5945 60.0024 32.0000 1.9743 1.9753 418.2450 418.4866 0.0363 -1.0000 -1.0000 1754063 1586733540.80 151.5945 60.0024 32.0000 1.9740 1.9750 418.2941 418.5364 0.0364 -1.0000 -1.0000 1754126 1586733540.90 151.5945 60.0024 32.0000 1.9729 1.9738 418.3312 418.5734 0.0363 -1.0000 -1.0000 1754517 1586733541.00 151.5945 60.0024 32.0000 1.9727 1.9737 418.2937 418.5359 0.0364 -1.0000 -1.0000 1754579 1586733541.10 151.5813 60.0024 32.0000 1.9738 1.9748 418.2462 418.4890 0.0364 -1.0000 -1.0000 1754642 1586733541.20 151.5767 60.0024 32.0000 1.9735 1.9744 418.3969 418.6396 0.0364 -1.0000 -1.0000 1754704 1586733541.30 151.5767 60.0024 32.0000 1.9727 1.9736 418.5099 418.7523 0.0363 -1.0000 -1.0000 1754782 1586733541.40 151.5767 60.0024 32.0000 1.9732 1.9741 418.4385 418.6812 0.0364 -1.0000 -1.0000 1755016 1586733541.50 151.5767 60.0024 32.0000 1.9737 1.9746 418.2815 418.5236 0.0363 -1.0000 -1.0000 1755079 1586733541.60 151.5767 60.0024 32.0000 1.9739 1.9748 418.2678 418.5101 0.0364 -1.0000 -1.0000 1755157 1586733541.70 151.4973 60.0024 32.0000 1.9729 1.9738 418.4045 418.6459 0.0362 -1.0000 -1.0000 1755219 1586733541.80 151.4973 60.0024 32.0000 1.9733 1.9742 418.4363 418.6785 0.0364 -1.0000 -1.0000 1755282 1586733541.90 151.4973 60.0024 32.0000 1.9738 1.9748 418.2557 418.4977 0.0362 -1.0000 -1.0000 1755532 1586733542.00 151.4973 60.0024 32.0000 1.9745 1.9754 418.1555 418.3971 0.0363 -1.0000 -1.0000 1755594 1586733542.10 151.4973 60.0024 32.0000 1.9747 1.9757 418.3076 418.5496 0.0362 -1.0000 -1.0000 1755657 1586733542.20 151.5750 60.0024 32.0000 1.9731 1.9740 418.3582 418.6003 0.0364 -1.0000 -1.0000 1755719 1586733542.30 151.5903 60.0024 32.0000 1.9739 1.9748 418.1329 418.3752 0.0364 -1.0000 -1.0000 1755782 1586733542.40 151.5903 60.0024 32.0000 1.9734 1.9743 418.2188 418.4621 0.0365 -1.0000 -1.0000 1755985 1586733542.50 151.5903 60.0024 32.0000 1.9729 1.9739 418.3316 418.5741 0.0364 -1.0000 -1.0000 1756048 1586733542.60 151.5903 60.0024 32.0000 1.9726 1.9735 418.4653 418.7078 0.0364 -1.0000 -1.0000 1756110 1586733542.70 151.5801 60.0024 32.0000 1.9731 1.9740 418.3812 418.6233 0.0363 -1.0000 -1.0000 1756188 1586733542.80 151.4491 60.0024 32.0000 1.9742 1.9751 418.2530 418.4953 0.0364 -1.0000 -1.0000 1756251 1586733542.90 151.4491 60.0024 32.0000 1.9738 1.9747 418.2883 418.5302 0.0364 -1.0000 -1.0000 1757031 1586733543.00 151.4491 60.0024 32.0000 1.9736 1.9746 418.4946 418.7379 0.0365 -1.0000 -1.0000 1757110 1586733543.10 151.4491 60.0024 32.0000 1.9736 1.9746 418.3195 418.5618 0.0363 -1.0000 -1.0000 1757172 1586733543.20 151.4491 60.0024 32.0000 1.9743 1.9753 418.2265 418.4690 0.0364 -1.0000 -1.0000 1757235 1586733543.30 151.5865 60.0024 32.0000 1.9746 1.9756 418.2553 418.4974 0.0363 -1.0000 -1.0000 1757313 1586733543.40 151.5865 60.0024 32.0000 1.9740 1.9750 418.3018 418.5445 0.0364 -1.0000 -1.0000 1757359 1586733543.50 151.5865 60.0024 32.0000 1.9741 1.9751 418.2840 418.5261 0.0363 -1.0000 -1.0000 1757438 1586733543.60 151.5865 60.0024 32.0000 1.9732 1.9742 418.1934 418.4348 0.0362 -1.0000 -1.0000 1757500 1586733543.70 151.5865 60.0024 32.0000 1.9729 1.9739 418.3900 418.6318 0.0364 -1.0000 -1.0000 1757563 1586733543.80 151.4552 60.0024 32.0000 1.9740 1.9749 418.3502 418.5931 0.0364 -1.0000 -1.0000 1757625 1586733543.90 151.4350 60.0024 32.0000 1.9743 1.9752 418.1465 418.3887 0.0363 -1.0000 -1.0000 1757703 1586733544.00 151.4350 60.0024 32.0000 1.9740 1.9750 418.1959 418.4382 0.0364 -1.0000 -1.0000 1757984 1586733544.10 151.4350 60.0024 32.0000 1.9730 1.9739 418.3651 418.6078 0.0364 -1.0000 -1.0000 1758047 1586733544.20 151.4350 60.0024 32.0000 1.9734 1.9743 418.2970 418.5393 0.0364 -1.0000 -1.0000 1758125 1586733544.30 151.4350 60.0024 32.0000 1.9741 1.9751 418.2087 418.4518 0.0364 -1.0000 -1.0000 1758187 1586733544.40 151.5282 60.0024 32.0000 1.9739 1.9748 418.1952 418.4381 0.0364 -1.0000 -1.0000 1758250 1586733544.50 151.5777 60.0024 32.0000 1.9737 1.9746 418.3343 418.5767 0.0363 -1.0000 -1.0000 1758328 1586733544.60 151.5777 60.0024 32.0000 1.9739 1.9748 418.1940 418.4360 0.0363 -1.0000 -1.0000 1758390 1586733544.70 151.5777 60.0024 32.0000 1.9739 1.9748 418.1784 418.4219 0.0366 -1.0000 -1.0000 1758453 1586733544.80 151.5777 60.0024 32.0000 1.9738 1.9747 418.3820 418.6256 0.0364 -1.0000 -1.0000 1758515 1586733544.90 151.5777 60.0024 32.0000 1.9731 1.9740 418.3690 418.6110 0.0363 -1.0000 -1.0000 1758578 1586733545.00 151.5139 60.0023 32.0000 1.9734 1.9743 418.1918 418.4344 0.0364 -1.0000 -1.0000 1758656 1586733545.10 151.4661 60.0022 32.0000 1.9733 1.9743 418.0304 418.2727 0.0364 -1.0000 -1.0000 1758719 1586733545.20 151.4661 60.0022 32.0000 1.9732 1.9742 418.2654 418.5077 0.0364 -1.0000 -1.0000 1758781 1586733545.30 151.4661 60.0022 32.0000 1.9734 1.9743 418.4857 418.7276 0.0362 -1.0000 -1.0000 1758844 1586733545.40 151.4661 60.0022 32.0000 1.9738 1.9748 418.3086 418.5509 0.0364 -1.0000 -1.0000 1758906 1586733545.50 151.4661 60.0022 32.0000 1.9737 1.9747 418.1564 418.3990 0.0364 -1.0000 -1.0000 1759000 1586733545.60 151.5785 60.0022 32.0000 1.9743 1.9752 418.3518 418.5952 0.0365 -1.0000 -1.0000 1759062 1586733545.70 151.5785 60.0022 32.0000 1.9731 1.9740 418.4397 418.6823 0.0364 -1.0000 -1.0000 1759125 1586733545.80 151.5785 60.0022 32.0000 1.9733 1.9742 418.1819 418.4249 0.0364 -1.0000 -1.0000 1759187 1586733545.90 151.5785 60.0022 32.0000 1.9734 1.9743 418.1707 418.4134 0.0364 -1.0000 -1.0000 1759265 1586733546.00 151.5785 60.0022 32.0000 1.9720 1.9729 418.3076 418.5501 0.0364 -1.0000 -1.0000 1800374 1586733546.10 151.4596 60.0022 32.0000 1.9728 1.9737 418.3635 418.6059 0.0364 -1.0000 -1.0000 1800437 1586733546.20 151.3862 60.0022 32.0000 1.9730 1.9739 418.4060 418.6483 0.0364 -1.0000 -1.0000 1800515 1586733546.30 151.3862 60.0022 32.0000 1.9730 1.9739 418.1513 418.3936 0.0364 -1.0000 -1.0000 1800577 1586733546.40 151.3862 60.0022 32.0000 1.9734 1.9744 418.1568 418.3992 0.0364 -1.0000 -1.0000 1800656 1586733546.50 151.3862 60.0022 32.0000 1.9730 1.9739 418.3171 418.5593 0.0364 -1.0000 -1.0000 1800718 1586733546.60 151.3862 60.0022 32.0000 1.9729 1.9738 418.3748 418.6176 0.0364 -1.0000 -1.0000 1800780 1586733546.70 151.5274 60.0022 32.0000 1.9738 1.9747 418.2017 418.4446 0.0365 -1.0000 -1.0000 1800843 1586733546.80 151.5308 60.0022 32.0000 1.9735 1.9744 418.2472 418.4895 0.0363 -1.0000 -1.0000 1800906 1586733546.90 151.5308 60.0022 32.0000 1.9728 1.9737 418.3853 418.6283 0.0364 -1.0000 -1.0000 1800968 1586733547.00 151.5308 60.0022 32.0000 1.9732 1.9741 418.3105 418.5532 0.0364 -1.0000 -1.0000 1801046 1586733547.10 151.5308 60.0022 32.0000 1.9738 1.9748 418.1213 418.3639 0.0364 -1.0000 -1.0000 1801109 1586733547.20 151.4755 60.0022 32.0000 1.9732 1.9742 418.1432 418.3859 0.0365 -1.0000 -1.0000 1801171 1586733547.30 151.3939 60.0022 32.0000 1.9727 1.9736 418.2835 418.5260 0.0363 -1.0000 -1.0000 1801249 1586733547.40 151.3939 60.0022 32.0000 1.9735 1.9745 418.3825 418.6244 0.0363 -1.0000 -1.0000 1801312 1586733547.50 151.3939 60.0022 32.0000 1.9743 1.9752 418.3081 418.5510 0.0364 -1.0000 -1.0000 1801374 1586733547.60 151.3939 60.0022 32.0000 1.9749 1.9759 418.2470 418.4907 0.0366 -1.0000 -1.0000 1801452 1586733547.70 151.3939 60.0022 32.0000 1.9736 1.9746 418.2549 418.4979 0.0364 -1.0000 -1.0000 1801515 1586733547.80 151.6097 60.0022 32.0000 1.9743 1.9752 418.3307 418.5723 0.0362 -1.0000 -1.0000 1801577 1586733547.90 151.6097 60.0022 32.0000 1.9743 1.9752 418.1235 418.3646 0.0362 -1.0000 -1.0000 1801640 1586733548.00 151.6097 60.0022 32.0000 1.9747 1.9756 418.1998 418.4425 0.0364 -1.0000 -1.0000 1801702 1586733548.10 151.6097 60.0022 32.0000 1.9726 1.9736 418.3267 418.5683 0.0363 -1.0000 -1.0000 1801765 1586733548.20 151.6097 60.0022 32.0000 1.9735 1.9745 418.3748 418.6180 0.0365 -1.0000 -1.0000 1801843 1586733548.30 151.5616 60.0022 32.0000 1.9734 1.9744 418.3170 418.5602 0.0365 -1.0000 -1.0000 1801906 1586733548.40 151.4492 60.0022 32.0000 1.9738 1.9747 418.0872 418.3304 0.0364 -1.0000 -1.0000 1801983 1586733548.50 151.4492 60.0022 32.0000 1.9738 1.9747 418.1656 418.4084 0.0364 -1.0000 -1.0000 1802046 1586733548.60 151.4492 60.0022 32.0000 1.9722 1.9731 418.4871 418.7298 0.0364 -1.0000 -1.0000 1802796 1586733548.70 151.4492 60.0022 32.0000 1.9736 1.9746 418.2324 418.4754 0.0365 -1.0000 -1.0000 1802858 1586733548.80 151.4492 60.0022 32.0000 1.9740 1.9749 418.1983 418.4406 0.0363 -1.0000 -1.0000 1802921 1586733548.90 151.4804 60.0022 32.0000 1.9746 1.9756 418.1701 418.4125 0.0364 -1.0000 -1.0000 1802983 1586733549.00 151.5433 60.0022 32.0000 1.9730 1.9739 418.4048 418.6475 0.0364 -1.0000 -1.0000 1803061 1586733549.10 151.5433 60.0022 32.0000 1.9737 1.9746 418.2614 418.5046 0.0365 -1.0000 -1.0000 1803124 1586733549.20 151.5433 60.0022 32.0000 1.9742 1.9751 418.1761 418.4197 0.0365 -1.0000 -1.0000 1803186 1586733549.30 151.5433 60.0022 32.0000 1.9740 1.9749 418.2303 418.4732 0.0364 -1.0000 -1.0000 1803264 1586733549.40 151.5433 60.0022 32.0000 1.9732 1.9741 418.3644 418.6072 0.0364 -1.0000 -1.0000 1803327 1586733549.50 151.4276 60.0022 32.0000 1.9732 1.9741 418.3377 418.5802 0.0364 -1.0000 -1.0000 1803389 1586733549.60 151.4276 60.0022 32.0000 1.9739 1.9748 418.1656 418.4078 0.0364 -1.0000 -1.0000 1803452 1586733549.70 151.4276 60.0022 32.0000 1.9732 1.9741 418.1651 418.4074 0.0364 -1.0000 -1.0000 1803514 1586733549.80 151.4276 60.0022 32.0000 1.9733 1.9743 418.4053 418.6471 0.0363 -1.0000 -1.0000 1803577 1586733549.90 151.4276 60.0022 32.0000 1.9731 1.9741 418.3935 418.6368 0.0366 -1.0000 -1.0000 1803655 1586733550.00 151.5631 60.0023 32.0000 1.9741 1.9750 418.3692 418.6111 0.0363 -1.0000 -1.0000 1803717 1586733550.10 151.5847 60.0023 32.0000 1.9739 1.9748 418.3346 418.5765 0.0364 -1.0000 -1.0000 1803983 1586733550.20 151.5847 60.0023 32.0000 1.9735 1.9744 418.4620 418.7055 0.0365 -1.0000 -1.0000 1804061 1586733550.30 151.5847 60.0023 32.0000 1.9743 1.9753 418.3344 418.5778 0.0365 -1.0000 -1.0000 1804124 1586733550.40 151.5847 60.0023 32.0000 1.9738 1.9747 418.1746 418.4164 0.0363 -1.0000 -1.0000 1804202 1586733550.50 151.5847 60.0023 32.0000 1.9726 1.9735 418.3059 418.5481 0.0364 -1.0000 -1.0000 1804264 1586733550.60 151.5837 60.0023 32.0000 1.9730 1.9740 418.3912 418.6338 0.0363 -1.0000 -1.0000 1804327 1586733550.70 151.4673 60.0023 32.0000 1.9743 1.9752 418.1930 418.4353 0.0363 -1.0000 -1.0000 1804967 1586733550.80 151.4673 60.0023 32.0000 1.9736 1.9745 418.1570 418.3990 0.0364 -1.0000 -1.0000 1805030 1586733550.90 151.4673 60.0023 32.0000 1.9730 1.9739 418.3007 418.5431 0.0363 -1.0000 -1.0000 1805092 1586733551.00 151.4673 60.0023 32.0000 1.9730 1.9740 418.3855 418.6286 0.0365 -1.0000 -1.0000 1805170 1586733551.10 151.4673 60.0023 32.0000 1.9742 1.9752 418.1787 418.4227 0.0366 -1.0000 -1.0000 1805233 1586733551.20 151.4891 60.0023 32.0000 1.9737 1.9747 418.2701 418.5129 0.0363 -1.0000 -1.0000 1805295 1586733551.30 151.4916 60.0023 32.0000 1.9727 1.9737 418.3273 418.5693 0.0363 -1.0000 -1.0000 1805373 1586733551.40 151.4916 60.0023 32.0000 1.9738 1.9748 418.3888 418.6322 0.0365 -1.0000 -1.0000 1805436 1586733551.50 151.4916 60.0023 32.0000 1.9738 1.9748 418.2239 418.4665 0.0364 -1.0000 -1.0000 1805498 1586733551.60 151.4916 60.0023 32.0000 1.9744 1.9754 418.1797 418.4237 0.0365 -1.0000 -1.0000 1805561 1586733551.70 151.4916 60.0023 32.0000 1.9738 1.9747 418.3141 418.5560 0.0362 -1.0000 -1.0000 1805701 1586733551.80 151.4631 60.0023 32.0000 1.9727 1.9736 418.4276 418.6693 0.0363 -1.0000 -1.0000 1805764 1586733551.90 151.4631 60.0023 32.0000 1.9734 1.9744 418.2611 418.5034 0.0363 -1.0000 -1.0000 1805842 1586733552.00 151.4631 60.0023 32.0000 1.9738 1.9748 418.1366 418.3791 0.0364 -1.0000 -1.0000 1805905 1586733552.10 151.4631 60.0023 32.0000 1.9735 1.9744 418.2423 418.4846 0.0363 -1.0000 -1.0000 1805967 1586733552.20 151.4631 60.0023 32.0000 1.9737 1.9746 418.3005 418.5431 0.0365 -1.0000 -1.0000 1806045 1586733552.30 151.4990 60.0023 32.0000 1.9730 1.9739 418.2806 418.5239 0.0365 -1.0000 -1.0000 1806108 1586733552.40 151.4990 60.0023 32.0000 1.9736 1.9746 418.1669 418.4090 0.0363 -1.0000 -1.0000 1806185 1586733552.50 151.4990 60.0023 32.0000 1.9740 1.9749 418.2950 418.5367 0.0363 -1.0000 -1.0000 1806248 1586733552.60 151.4990 60.0023 32.0000 1.9730 1.9740 418.3353 418.5782 0.0364 -1.0000 -1.0000 1806311 1586733552.70 151.4990 60.0023 32.0000 1.9741 1.9750 418.2141 418.4571 0.0365 -1.0000 -1.0000 1806498 1586733552.80 151.5191 60.0023 32.0000 1.9739 1.9749 418.1078 418.3514 0.0365 -1.0000 -1.0000 1806561 1586733552.90 151.5392 60.0023 32.0000 1.9734 1.9744 418.2964 418.5391 0.0364 -1.0000 -1.0000 1806623 1586733553.00 151.5392 60.0023 32.0000 1.9730 1.9739 418.4015 418.6442 0.0364 -1.0000 -1.0000 1806701 1586733553.10 151.5392 60.0023 32.0000 1.9747 1.9756 418.2632 418.5054 0.0363 -1.0000 -1.0000 1806763 1586733553.20 151.5392 60.0023 32.0000 1.9742 1.9752 418.0924 418.3352 0.0365 -1.0000 -1.0000 1806826 1586733553.30 151.5392 60.0023 32.0000 1.9736 1.9745 418.2705 418.5132 0.0364 -1.0000 -1.0000 1807513 1586733553.40 151.5167 60.0023 32.0000 1.9727 1.9736 418.3366 418.5787 0.0364 -1.0000 -1.0000 1807576 1586733553.50 151.5167 60.0023 32.0000 1.9735 1.9745 418.2429 418.4861 0.0365 -1.0000 -1.0000 1807623 1586733553.60 151.5167 60.0023 32.0000 1.9740 1.9749 418.2110 418.4542 0.0365 -1.0000 -1.0000 1807701 1586733553.70 151.5167 60.0023 32.0000 1.9734 1.9744 418.2073 418.4491 0.0363 -1.0000 -1.0000 1807763 1586733553.80 151.5167 60.0023 32.0000 1.9737 1.9746 418.3096 418.5518 0.0363 -1.0000 -1.0000 1807826 1586733553.90 151.5167 60.0023 32.0000 1.9739 1.9748 418.2466 418.4888 0.0364 -1.0000 -1.0000 1807904 1586733554.00 151.4574 60.0023 32.0000 1.9739 1.9749 418.1892 418.4318 0.0364 -1.0000 -1.0000 1807966 1586733554.10 151.4574 60.0023 32.0000 1.9742 1.9751 418.2041 418.4468 0.0364 -1.0000 -1.0000 1808029 1586733554.20 151.4574 60.0023 32.0000 1.9734 1.9744 418.3748 418.6172 0.0363 -1.0000 -1.0000 1808107 1586733554.30 151.4574 60.0023 32.0000 1.9741 1.9750 418.3987 418.6413 0.0364 -1.0000 -1.0000 1808232 1586733554.40 151.4574 60.0023 32.0000 1.9744 1.9753 418.2450 418.4872 0.0363 -1.0000 -1.0000 1808294 1586733554.50 151.4574 60.0023 32.0000 1.9742 1.9752 418.1738 418.4168 0.0364 -1.0000 -1.0000 1808357 1586733554.60 151.4162 60.0023 32.0000 1.9729 1.9738 418.4128 418.6550 0.0364 -1.0000 -1.0000 1808435 1586733554.70 151.4162 60.0023 32.0000 1.9731 1.9741 418.3237 418.5663 0.0364 -1.0000 -1.0000 1808498 1586733554.80 151.4162 60.0023 32.0000 1.9740 1.9750 418.3124 418.5555 0.0365 -1.0000 -1.0000 1808716 1586733554.90 151.4162 60.0023 32.0000 1.9735 1.9744 418.1705 418.4134 0.0364 -1.0000 -1.0000 1808779 1586733555.00 151.4162 60.0023 32.0000 1.9733 1.9742 418.2104 418.4525 0.0363 -1.0000 -1.0000 1808857 1586733555.10 151.5585 60.0020 32.0000 1.9735 1.9745 418.3733 418.6151 0.0363 -1.0000 -1.0000 1808919 1586733555.20 151.5585 60.0020 32.0000 1.9741 1.9751 418.3035 418.5464 0.0364 -1.0000 -1.0000 1808997 1586733555.30 151.5585 60.0020 32.0000 1.9745 1.9754 418.2820 418.5244 0.0363 -1.0000 -1.0000 1809247 1586733555.40 151.5585 60.0020 32.0000 1.9732 1.9741 418.3682 418.6121 0.0366 -1.0000 -1.0000 1809310 1586733555.50 151.5585 60.0020 32.0000 1.9730 1.9739 418.3664 418.6097 0.0364 -1.0000 -1.0000 1809372 1586733555.60 151.5568 60.0020 32.0000 1.9729 1.9739 418.2566 418.4991 0.0364 -1.0000 -1.0000 1809450 1586733555.70 151.4674 60.0020 32.0000 1.9735 1.9744 418.2237 418.4662 0.0364 -1.0000 -1.0000 1809513 1586733555.80 151.4674 60.0020 32.0000 1.9733 1.9743 418.3700 418.6130 0.0364 -1.0000 -1.0000 1809778 1586733555.90 151.4674 60.0020 32.0000 1.9734 1.9743 418.3672 418.6097 0.0364 -1.0000 -1.0000 1809857 1586733556.00 151.4674 60.0020 32.0000 1.9735 1.9745 418.1561 418.4003 0.0366 -1.0000 -1.0000 1809919 1586733556.10 151.4674 60.0020 32.0000 1.9738 1.9747 418.2982 418.5414 0.0365 -1.0000 -1.0000 1809997 1586733556.20 151.4964 60.0020 32.0000 1.9731 1.9740 418.3820 418.6251 0.0365 -1.0000 -1.0000 1810075 1586733556.30 151.5175 60.0020 32.0000 1.9730 1.9740 418.4555 418.6988 0.0365 -1.0000 -1.0000 1810497 1586733556.40 151.5175 60.0020 32.0000 1.9741 1.9750 418.2467 418.4902 0.0365 -1.0000 -1.0000 1810575 1586733556.50 151.5175 60.0020 32.0000 1.9732 1.9742 418.0964 418.3394 0.0365 -1.0000 -1.0000 1810638 1586733556.60 151.5175 60.0020 32.0000 1.9734 1.9743 418.1855 418.4276 0.0364 -1.0000 -1.0000 1810700 1586733556.70 151.5175 60.0020 32.0000 1.9736 1.9745 418.2878 418.5301 0.0363 -1.0000 -1.0000 1810763 1586733556.80 151.4146 60.0020 32.0000 1.9732 1.9741 418.1754 418.4181 0.0365 -1.0000 -1.0000 1810825 1586733556.90 151.4071 60.0020 32.0000 1.9728 1.9737 418.0869 418.3290 0.0363 -1.0000 -1.0000 1811231 1586733557.00 151.4071 60.0020 32.0000 1.9738 1.9747 418.3389 418.5813 0.0364 -1.0000 -1.0000 1811294 1586733557.10 151.4071 60.0020 32.0000 1.9730 1.9740 418.2917 418.5349 0.0365 -1.0000 -1.0000 1811356 1586733557.20 151.4071 60.0020 32.0000 1.9744 1.9754 418.1824 418.4251 0.0364 -1.0000 -1.0000 1811434 1586733557.30 151.4071 60.0020 32.0000 1.9735 1.9744 418.1591 418.4010 0.0363 -1.0000 -1.0000 1811497 1586733557.40 151.4503 60.0020 32.0000 1.9735 1.9745 418.3251 418.5684 0.0365 -1.0000 -1.0000 1811559 1586733557.50 151.4503 60.0020 32.0000 1.9735 1.9744 418.2808 418.5240 0.0365 -1.0000 -1.0000 1811622 1586733557.60 151.4503 60.0020 32.0000 1.9732 1.9741 418.1599 418.4028 0.0364 -1.0000 -1.0000 1811700 1586733557.70 151.4503 60.0020 32.0000 1.9738 1.9747 418.1242 418.3662 0.0363 -1.0000 -1.0000 1811762 1586733557.80 151.4503 60.0020 32.0000 1.9732 1.9741 418.1904 418.4344 0.0365 -1.0000 -1.0000 1811825 1586733557.90 151.5491 60.0020 32.0000 1.9732 1.9741 418.2610 418.5033 0.0364 -1.0000 -1.0000 1811903 1586733558.00 151.5491 60.0020 32.0000 1.9738 1.9748 418.1495 418.3918 0.0363 -1.0000 -1.0000 1811965 1586733558.10 151.5491 60.0020 32.0000 1.9743 1.9752 418.1246 418.3673 0.0364 -1.0000 -1.0000 1812028 1586733558.20 151.5491 60.0020 32.0000 1.9732 1.9741 418.2878 418.5305 0.0364 -1.0000 -1.0000 1812106 1586733558.30 151.5491 60.0020 32.0000 1.9735 1.9745 418.3436 418.5856 0.0363 -1.0000 -1.0000 1812168 1586733558.40 151.5491 60.0020 32.0000 1.9734 1.9744 418.2145 418.4574 0.0364 -1.0000 -1.0000 1812247 1586733558.50 151.5491 60.0020 32.0000 1.9739 1.9748 418.0575 418.3000 0.0364 -1.0000 -1.0000 1812309 1586733558.60 151.4443 60.0020 32.0000 1.9731 1.9740 418.2305 418.4727 0.0363 -1.0000 -1.0000 1812372 1586733558.70 151.4443 60.0020 32.0000 1.9725 1.9735 418.5030 418.7452 0.0363 -1.0000 -1.0000 1812434 1586733558.80 151.4443 60.0020 32.0000 1.9725 1.9735 418.2322 418.4747 0.0364 -1.0000 -1.0000 1812497 1586733558.90 151.4443 60.0020 32.0000 1.9735 1.9744 418.0405 418.2834 0.0365 -1.0000 -1.0000 1812731 1586733559.00 151.4443 60.0020 32.0000 1.9733 1.9743 418.1903 418.4333 0.0365 -1.0000 -1.0000 1812809 1586733559.10 151.4443 60.0020 32.0000 1.9731 1.9740 418.3488 418.5919 0.0365 -1.0000 -1.0000 1812871 1586733559.20 151.4990 60.0020 32.0000 1.9731 1.9740 418.1917 418.4342 0.0364 -1.0000 -1.0000 1812934 1586733559.30 151.4990 60.0020 32.0000 1.9741 1.9750 418.1494 418.3922 0.0363 -1.0000 -1.0000 1813012 1586733559.40 151.4990 60.0020 32.0000 1.9735 1.9745 418.3089 418.5506 0.0363 -1.0000 -1.0000 1813231 1586733559.50 151.4990 60.0020 32.0000 1.9727 1.9736 418.3934 418.6363 0.0364 -1.0000 -1.0000 1813293 1586733559.60 151.4990 60.0020 32.0000 1.9733 1.9742 418.3076 418.5506 0.0365 -1.0000 -1.0000 1813371 1586733559.70 151.5347 60.0017 32.0000 1.9740 1.9750 418.1270 418.3699 0.0364 -1.0000 -1.0000 1813434 1586733559.80 151.5491 60.0016 32.0000 1.9733 1.9743 418.2134 418.4557 0.0363 -1.0000 -1.0000 1813496 1586733559.90 151.5491 60.0016 32.0000 1.9730 1.9739 418.3854 418.6274 0.0363 -1.0000 -1.0000 1813574 1586733560.00 151.5491 60.0016 32.0000 1.9734 1.9743 418.2957 418.5385 0.0364 -1.0000 -1.0000 1813824 1586733560.10 151.5491 60.0016 32.0000 1.9737 1.9746 418.1601 418.4024 0.0364 -1.0000 -1.0000 1813887 1586733560.20 151.5491 60.0016 32.0000 1.9735 1.9745 418.2982 418.5417 0.0365 -1.0000 -1.0000 1813950 1586733560.30 151.5491 60.0016 32.0000 1.9728 1.9737 418.3960 418.6388 0.0364 -1.0000 -1.0000 1814012 1586733560.40 151.5339 60.0016 32.0000 1.9734 1.9743 418.2975 418.5404 0.0364 -1.0000 -1.0000 1814090 1586733560.50 151.5044 60.0016 32.0000 1.9740 1.9750 418.1048 418.3473 0.0364 -1.0000 -1.0000 1814262 1586733560.60 151.5044 60.0016 32.0000 1.9740 1.9749 418.1805 418.4238 0.0365 -1.0000 -1.0000 1814324 1586733560.70 151.5044 60.0016 32.0000 1.9727 1.9737 418.4291 418.6721 0.0365 -1.0000 -1.0000 1814403 1586733560.80 151.5044 60.0016 32.0000 1.9737 1.9747 418.4190 418.6624 0.0365 -1.0000 -1.0000 1814465 1586733560.90 151.5044 60.0016 32.0000 1.9742 1.9751 418.2816 418.5254 0.0366 -1.0000 -1.0000 1814528 1586733561.00 151.5505 60.0016 32.0000 1.9738 1.9748 418.0831 418.3257 0.0364 -1.0000 -1.0000 1814762 1586733561.10 151.5505 60.0016 32.0000 1.9733 1.9742 418.1288 418.3718 0.0365 -1.0000 -1.0000 1814824 1586733561.20 151.5505 60.0016 32.0000 1.9730 1.9740 418.2288 418.4715 0.0364 -1.0000 -1.0000 1814887 1586733561.30 151.5505 60.0016 32.0000 1.9736 1.9745 418.2203 418.4634 0.0365 -1.0000 -1.0000 1814965 1586733561.40 151.5505 60.0016 32.0000 1.9733 1.9743 418.0912 418.3339 0.0364 -1.0000 -1.0000 1815027 1586733561.50 151.5267 60.0016 32.0000 1.9739 1.9748 418.2235 418.4665 0.0365 -1.0000 -1.0000 1815715 1586733561.60 151.5267 60.0016 32.0000 1.9728 1.9738 418.3423 418.5852 0.0364 -1.0000 -1.0000 1815793 1586733561.70 151.5267 60.0016 32.0000 1.9739 1.9748 418.2766 418.5187 0.0364 -1.0000 -1.0000 1815855 1586733561.80 151.5267 60.0016 32.0000 1.9741 1.9750 418.1606 418.4040 0.0365 -1.0000 -1.0000 1815918 1586733561.90 151.5267 60.0016 32.0000 1.9736 1.9746 418.1464 418.3886 0.0363 -1.0000 -1.0000 1815996 1586733562.00 151.5261 60.0016 32.0000 1.9737 1.9747 418.3340 418.5765 0.0364 -1.0000 -1.0000 1816058 1586733562.10 151.5185 60.0016 32.0000 1.9740 1.9750 418.3528 418.5955 0.0364 -1.0000 -1.0000 1816105 1586733562.20 151.5185 60.0016 32.0000 1.9739 1.9748 418.1814 418.4239 0.0363 -1.0000 -1.0000 1816183 1586733562.30 151.5185 60.0016 32.0000 1.9741 1.9750 418.1522 418.3942 0.0364 -1.0000 -1.0000 1816246 1586733562.40 151.5185 60.0016 32.0000 1.9735 1.9744 418.2932 418.5359 0.0364 -1.0000 -1.0000 1816324 1586733562.50 151.5185 60.0016 32.0000 1.9736 1.9745 418.2408 418.4841 0.0365 -1.0000 -1.0000 1816386 1586733562.60 151.3693 60.0016 32.0000 1.9740 1.9750 418.1891 418.4323 0.0365 -1.0000 -1.0000 1816449 1586733562.70 151.3693 60.0016 32.0000 1.9736 1.9745 418.1099 418.3533 0.0366 -1.0000 -1.0000 1816527 1586733562.80 151.3693 60.0016 32.0000 1.9734 1.9743 418.2769 418.5205 0.0365 -1.0000 -1.0000 1816589 1586733562.90 151.3693 60.0016 32.0000 1.9736 1.9746 418.3842 418.6268 0.0364 -1.0000 -1.0000 1816652 1586733563.00 151.3693 60.0016 32.0000 1.9737 1.9746 418.3151 418.5576 0.0364 -1.0000 -1.0000 1816715 1586733563.10 151.5005 60.0016 32.0000 1.9750 1.9759 418.1781 418.4202 0.0364 -1.0000 -1.0000 1816777 1586733563.20 151.5748 60.0016 32.0000 1.9736 1.9745 418.2065 418.4491 0.0364 -1.0000 -1.0000 1816839 1586733563.30 151.5748 60.0016 32.0000 1.9732 1.9741 418.4494 418.6937 0.0365 -1.0000 -1.0000 1816917 1586733563.40 151.5748 60.0016 32.0000 1.9735 1.9744 418.2658 418.5085 0.0364 -1.0000 -1.0000 1816980 1586733563.50 151.5748 60.0016 32.0000 1.9737 1.9746 418.2964 418.5396 0.0365 -1.0000 -1.0000 1817042 1586733563.60 151.5748 60.0016 32.0000 1.9723 1.9733 418.4049 418.6486 0.0365 -1.0000 -1.0000 1817230 1586733563.70 151.5748 60.0016 32.0000 1.9731 1.9740 418.2622 418.5043 0.0363 -1.0000 -1.0000 1817292 1586733563.80 151.4299 60.0016 32.0000 1.9733 1.9743 418.2027 418.4451 0.0364 -1.0000 -1.0000 1817355 1586733563.90 151.4299 60.0016 32.0000 1.9738 1.9747 418.1885 418.4307 0.0363 -1.0000 -1.0000 1817433 1586733564.00 151.4299 60.0016 32.0000 1.9732 1.9742 418.2765 418.5185 0.0363 -1.0000 -1.0000 1817495 1586733564.10 151.4299 60.0016 32.0000 1.9738 1.9747 418.3343 418.5773 0.0365 -1.0000 -1.0000 1817714 1586733564.20 151.4299 60.0016 32.0000 1.9735 1.9745 418.2798 418.5227 0.0364 -1.0000 -1.0000 1817792 1586733564.30 151.4250 60.0016 32.0000 1.9740 1.9749 418.1308 418.3725 0.0363 -1.0000 -1.0000 1817855 1586733564.40 151.4238 60.0016 32.0000 1.9735 1.9745 418.3322 418.5743 0.0363 -1.0000 -1.0000 1817917 1586733564.50 151.4238 60.0016 32.0000 1.9735 1.9745 418.5132 418.7553 0.0363 -1.0000 -1.0000 1817980 1586733564.60 151.4238 60.0016 32.0000 1.9739 1.9748 418.2355 418.4773 0.0363 -1.0000 -1.0000 1818464 1586733564.70 151.4238 60.0016 32.0000 1.9740 1.9749 418.1963 418.4382 0.0363 -1.0000 -1.0000 1818542 1586733564.80 151.4238 60.0016 32.0000 1.9732 1.9741 418.2571 418.5004 0.0365 -1.0000 -1.0000 1818605 1586733564.90 151.4314 60.0026 32.0000 1.9733 1.9742 418.3176 418.5602 0.0364 -1.0000 -1.0000 1818667 1586733565.00 151.4314 60.0026 32.0000 1.9741 1.9750 418.1066 418.3494 0.0365 -1.0000 -1.0000 1818745 1586733565.10 151.4314 60.0026 32.0000 1.9740 1.9750 418.1744 418.4172 0.0364 -1.0000 -1.0000 1818979 1586733565.20 151.4314 60.0026 32.0000 1.9741 1.9751 418.3387 418.5819 0.0365 -1.0000 -1.0000 1819042 1586733565.30 151.4314 60.0026 32.0000 1.9732 1.9742 418.4674 418.7100 0.0363 -1.0000 -1.0000 1819104 1586733565.40 151.5355 60.0026 32.0000 1.9738 1.9748 418.3377 418.5805 0.0364 -1.0000 -1.0000 1819167 1586733565.50 151.5355 60.0026 32.0000 1.9739 1.9749 418.2094 418.4514 0.0363 -1.0000 -1.0000 1819229 1586733565.60 151.5355 60.0026 32.0000 1.9737 1.9746 418.2314 418.4736 0.0363 -1.0000 -1.0000 1819307 1586733565.70 151.5355 60.0026 32.0000 1.9731 1.9741 418.2985 418.5406 0.0363 -1.0000 -1.0000 1819370 1586733565.80 151.5355 60.0026 32.0000 1.9739 1.9748 418.2186 418.4599 0.0362 -1.0000 -1.0000 1819432 1586733565.90 151.5191 60.0026 32.0000 1.9740 1.9750 418.1618 418.4036 0.0363 -1.0000 -1.0000 1819510 1586733566.00 151.4495 60.0026 32.0000 1.9730 1.9739 418.2345 418.4775 0.0365 -1.0000 -1.0000 1819573 1586733566.10 151.4495 60.0026 32.0000 1.9732 1.9741 418.3320 418.5749 0.0364 -1.0000 -1.0000 1819807 1586733566.20 151.4495 60.0026 32.0000 1.9736 1.9745 418.3073 418.5495 0.0363 -1.0000 -1.0000 1819885 1586733566.30 151.4495 60.0026 32.0000 1.9743 1.9753 418.1093 418.3521 0.0364 -1.0000 -1.0000 1819948 1586733566.40 151.4495 60.0026 32.0000 1.9731 1.9741 418.1833 418.4253 0.0364 -1.0000 -1.0000 1820026 1586733566.50 151.5545 60.0026 32.0000 1.9729 1.9739 418.3485 418.5897 0.0361 -1.0000 -1.0000 1820073 1586733566.60 151.5545 60.0026 32.0000 1.9736 1.9746 418.3483 418.5915 0.0364 -1.0000 -1.0000 1820479 1586733566.70 151.5545 60.0026 32.0000 1.9745 1.9754 418.2754 418.5173 0.0363 -1.0000 -1.0000 1820557 1586733566.80 151.5545 60.0026 32.0000 1.9744 1.9754 418.1445 418.3872 0.0364 -1.0000 -1.0000 1820604 1586733566.90 151.5545 60.0026 32.0000 1.9732 1.9741 418.3773 418.6197 0.0365 -1.0000 -1.0000 1820682 1586733567.00 151.5545 60.0026 32.0000 1.9731 1.9741 418.3082 418.5518 0.0365 -1.0000 -1.0000 1820745 1586733567.10 151.5170 60.0026 32.0000 1.9731 1.9741 418.1887 418.4315 0.0364 -1.0000 -1.0000 1820807 1586733567.20 151.5170 60.0026 32.0000 1.9735 1.9744 418.1275 418.3701 0.0364 -1.0000 -1.0000 1820870 1586733567.30 151.5170 60.0026 32.0000 1.9727 1.9737 418.2500 418.4922 0.0363 -1.0000 -1.0000 1820948 1586733567.40 151.5170 60.0026 32.0000 1.9727 1.9736 418.4504 418.6932 0.0364 -1.0000 -1.0000 1821010 1586733567.50 151.5170 60.0026 32.0000 1.9732 1.9742 418.3384 418.5810 0.0363 -1.0000 -1.0000 1821073 1586733567.60 151.5286 60.0026 32.0000 1.9743 1.9753 418.1931 418.4355 0.0364 -1.0000 -1.0000 1821557 1586733567.70 151.5287 60.0026 32.0000 1.9744 1.9753 418.2173 418.4601 0.0364 -1.0000 -1.0000 1821619 1586733567.80 151.5287 60.0026 32.0000 1.9735 1.9744 418.3734 418.6159 0.0364 -1.0000 -1.0000 1821682 1586733567.90 151.5287 60.0026 32.0000 1.9734 1.9744 418.4528 418.6963 0.0365 -1.0000 -1.0000 1821760 1586733568.00 151.5287 60.0026 32.0000 1.9742 1.9752 418.1831 418.4259 0.0365 -1.0000 -1.0000 1821822 1586733568.10 151.5250 60.0026 32.0000 1.9742 1.9751 418.2101 418.4534 0.0365 -1.0000 -1.0000 1821885 1586733568.20 151.5145 60.0026 32.0000 1.9731 1.9741 418.3292 418.5713 0.0363 -1.0000 -1.0000 1822026 1586733568.30 151.5145 60.0026 32.0000 1.9740 1.9750 418.2717 418.5145 0.0365 -1.0000 -1.0000 1822088 1586733568.40 151.5145 60.0026 32.0000 1.9738 1.9748 418.1038 418.3468 0.0364 -1.0000 -1.0000 1822166 1586733568.50 151.5145 60.0026 32.0000 1.9731 1.9741 418.1537 418.3964 0.0364 -1.0000 -1.0000 1822229 1586733568.60 151.5145 60.0026 32.0000 1.9733 1.9742 418.1807 418.4230 0.0364 -1.0000 -1.0000 1822291 1586733568.70 151.5650 60.0026 32.0000 1.9731 1.9740 418.3276 418.5713 0.0366 -1.0000 -1.0000 1822479 1586733568.80 151.5650 60.0026 32.0000 1.9738 1.9748 418.3140 418.5571 0.0365 -1.0000 -1.0000 1822541 1586733568.90 151.5650 60.0026 32.0000 1.9745 1.9755 418.1541 418.3977 0.0366 -1.0000 -1.0000 1822604 1586733569.00 151.5650 60.0026 32.0000 1.9741 1.9751 418.1960 418.4389 0.0364 -1.0000 -1.0000 1822682 1586733569.10 151.5650 60.0026 32.0000 1.9739 1.9749 418.2354 418.4783 0.0365 -1.0000 -1.0000 1822744 1586733569.20 151.5535 60.0026 32.0000 1.9742 1.9752 418.1898 418.4331 0.0365 -1.0000 -1.0000 1822807 1586733569.30 151.5480 60.0026 32.0000 1.9737 1.9746 418.0940 418.3366 0.0364 -1.0000 -1.0000 1822869 1586733569.40 151.5480 60.0026 32.0000 1.9738 1.9747 418.2351 418.4763 0.0362 -1.0000 -1.0000 1822932 1586733569.50 151.5480 60.0026 32.0000 1.9727 1.9736 418.3779 418.6206 0.0365 -1.0000 -1.0000 1822994 1586733569.60 151.5480 60.0026 32.0000 1.9727 1.9737 418.2629 418.5055 0.0363 -1.0000 -1.0000 1823072 1586733569.70 151.5480 60.0026 32.0000 1.9740 1.9749 418.1801 418.4229 0.0365 -1.0000 -1.0000 1823244 1586733569.80 151.5775 60.0025 32.0000 1.9734 1.9743 418.2071 418.4520 0.0367 -1.0000 -1.0000 1823307 1586733569.90 151.5775 60.0025 32.0000 1.9733 1.9742 418.4285 418.6726 0.0366 -1.0000 -1.0000 1823385 1586733570.00 151.5775 60.0025 32.0000 1.9739 1.9748 418.4120 418.6540 0.0364 -1.0000 -1.0000 1823447 1586733570.10 151.5775 60.0025 32.0000 1.9732 1.9741 418.3389 418.5830 0.0366 -1.0000 -1.0000 1823510 1586733570.20 151.5775 60.0025 32.0000 1.9732 1.9742 418.3505 418.5942 0.0365 -1.0000 -1.0000 1824010 1586733570.30 151.5775 60.0025 32.0000 1.9729 1.9738 418.4966 418.7405 0.0366 -1.0000 -1.0000 1824072 1586733570.40 151.4116 60.0025 32.0000 1.9729 1.9739 418.3752 418.6199 0.0366 -1.0000 -1.0000 1824150 1586733570.50 151.4116 60.0025 32.0000 1.9740 1.9749 418.2707 418.5141 0.0365 -1.0000 -1.0000 1824213 1586733570.60 151.4116 60.0025 32.0000 1.9739 1.9749 418.0522 418.2964 0.0366 -1.0000 -1.0000 1824275 1586733570.70 151.4116 60.0025 32.0000 1.9729 1.9738 418.2806 418.5242 0.0365 -1.0000 -1.0000 1825025 1586733570.80 151.4116 60.0025 32.0000 1.9731 1.9741 418.4567 418.7005 0.0365 -1.0000 -1.0000 1825087 1586733570.90 151.5157 60.0025 32.0000 1.9740 1.9749 418.3684 418.6114 0.0364 -1.0000 -1.0000 1825150 1586733571.00 151.5157 60.0025 32.0000 1.9741 1.9750 418.2330 418.4758 0.0364 -1.0000 -1.0000 1825212 1586733571.10 151.5157 60.0025 32.0000 1.9745 1.9755 418.2394 418.4821 0.0364 -1.0000 -1.0000 1825290 1586733571.20 151.5157 60.0025 32.0000 1.9729 1.9738 418.2755 418.5184 0.0364 -1.0000 -1.0000 1825353 1586733571.30 151.5157 60.0025 32.0000 1.9734 1.9744 418.2235 418.4668 0.0366 -1.0000 -1.0000 1825415 1586733571.40 151.5688 60.0025 32.0000 1.9736 1.9745 418.1603 418.4047 0.0366 -1.0000 -1.0000 1825478 1586733571.50 151.6094 60.0025 32.0000 1.9732 1.9741 418.1644 418.4077 0.0365 -1.0000 -1.0000 1825540 1586733571.60 151.6094 60.0025 32.0000 1.9734 1.9744 418.4033 418.6463 0.0364 -1.0000 -1.0000 1825618 1586733571.70 151.6094 60.0025 32.0000 1.9731 1.9741 418.4854 418.7293 0.0366 -1.0000 -1.0000 1825681 1586733571.80 151.6094 60.0025 32.0000 1.9736 1.9746 418.2208 418.4650 0.0366 -1.0000 -1.0000 1825743 1586733571.90 151.6094 60.0025 32.0000 1.9733 1.9743 418.1815 418.4256 0.0366 -1.0000 -1.0000 1825806 1586733572.00 151.4522 60.0025 32.0000 1.9740 1.9750 418.1563 418.4007 0.0367 -1.0000 -1.0000 1825868 1586733572.10 151.4522 60.0025 32.0000 1.9722 1.9731 418.3724 418.6156 0.0364 -1.0000 -1.0000 1825931 1586733572.20 151.4522 60.0025 32.0000 1.9727 1.9737 418.4013 418.6452 0.0366 -1.0000 -1.0000 1826009 1586733572.30 151.4522 60.0025 32.0000 1.9729 1.9738 418.1739 418.4174 0.0366 -1.0000 -1.0000 1826071 1586733572.40 151.4522 60.0025 32.0000 1.9734 1.9743 418.2299 418.4740 0.0366 -1.0000 -1.0000 1826150 1586733572.50 151.4522 60.0025 32.0000 1.9730 1.9740 418.3287 418.5725 0.0366 -1.0000 -1.0000 1826212 1586733572.60 151.5397 60.0025 32.0000 1.9733 1.9743 418.3769 418.6207 0.0365 -1.0000 -1.0000 1826275 1586733572.70 151.5397 60.0025 32.0000 1.9737 1.9746 418.1325 418.3759 0.0365 -1.0000 -1.0000 1826571 1586733572.80 151.5397 60.0025 32.0000 1.9737 1.9746 418.1805 418.4247 0.0367 -1.0000 -1.0000 1826634 1586733572.90 151.5397 60.0025 32.0000 1.9734 1.9743 418.3031 418.5476 0.0366 -1.0000 -1.0000 1826697 1586733573.00 151.5397 60.0025 32.0000 1.9730 1.9739 418.3454 418.5893 0.0366 -1.0000 -1.0000 1826774 1586733573.10 151.5109 60.0025 32.0000 1.9738 1.9747 418.2369 418.4813 0.0367 -1.0000 -1.0000 1826837 1586733573.20 151.5109 60.0025 32.0000 1.9727 1.9736 418.1497 418.3940 0.0366 -1.0000 -1.0000 1826899 1586733573.30 151.5109 60.0025 32.0000 1.9731 1.9740 418.3346 418.5787 0.0366 -1.0000 -1.0000 1827321 1586733573.40 151.5109 60.0025 32.0000 1.9727 1.9736 418.4045 418.6486 0.0366 -1.0000 -1.0000 1827368 1586733573.50 151.5109 60.0025 32.0000 1.9730 1.9739 418.3165 418.5600 0.0366 -1.0000 -1.0000 1827431 1586733573.60 151.5109 60.0025 32.0000 1.9745 1.9755 418.1973 418.4410 0.0365 -1.0000 -1.0000 1827509 1586733573.70 151.5217 60.0025 32.0000 1.9733 1.9742 418.2033 418.4476 0.0367 -1.0000 -1.0000 1827571 1586733573.80 151.5217 60.0025 32.0000 1.9734 1.9744 418.2886 418.5328 0.0366 -1.0000 -1.0000 1827759 1586733573.90 151.5217 60.0025 32.0000 1.9737 1.9747 418.2271 418.4708 0.0366 -1.0000 -1.0000 1827821 1586733574.00 151.5217 60.0025 32.0000 1.9740 1.9750 418.0954 418.3395 0.0366 -1.0000 -1.0000 1827884 1586733574.10 151.5217 60.0025 32.0000 1.9737 1.9746 418.3369 418.5802 0.0365 -1.0000 -1.0000 1827946 1586733574.20 151.5285 60.0025 32.0000 1.9734 1.9743 418.4243 418.6674 0.0364 -1.0000 -1.0000 1828024 1586733574.30 151.5546 60.0025 32.0000 1.9740 1.9750 418.2556 418.4993 0.0366 -1.0000 -1.0000 1828243 1586733574.40 151.5546 60.0025 32.0000 1.9740 1.9750 418.1007 418.3448 0.0366 -1.0000 -1.0000 1828321 1586733574.50 151.5546 60.0025 32.0000 1.9735 1.9745 418.2659 418.5094 0.0365 -1.0000 -1.0000 1828383 1586733574.60 151.5546 60.0025 32.0000 1.9731 1.9740 418.1995 418.4435 0.0366 -1.0000 -1.0000 1828446 1586733574.70 151.5546 60.0025 32.0000 1.9738 1.9748 418.1868 418.4306 0.0366 -1.0000 -1.0000 1828524 1586733574.80 151.4657 60.0026 32.0000 1.9739 1.9748 418.1330 418.3769 0.0366 -1.0000 -1.0000 1828743 1586733574.90 151.4657 60.0026 32.0000 1.9738 1.9747 418.2138 418.4581 0.0366 -1.0000 -1.0000 1828821 1586733575.00 151.4657 60.0026 32.0000 1.9728 1.9738 418.4022 418.6458 0.0365 -1.0000 -1.0000 1828883 1586733575.10 151.4657 60.0026 32.0000 1.9729 1.9738 418.4002 418.6443 0.0366 -1.0000 -1.0000 1828946 1586733575.20 151.4657 60.0026 32.0000 1.9738 1.9747 418.2437 418.4875 0.0366 -1.0000 -1.0000 1829008 1586733575.30 151.4657 60.0026 32.0000 1.9741 1.9751 418.1434 418.3868 0.0365 -1.0000 -1.0000 1829086 1586733575.40 151.6142 60.0026 32.0000 1.9734 1.9743 418.2068 418.4502 0.0365 -1.0000 -1.0000 1829149 1586733575.50 151.6142 60.0026 32.0000 1.9730 1.9740 418.3766 418.6199 0.0365 -1.0000 -1.0000 1829211 1586733575.60 151.6142 60.0026 32.0000 1.9729 1.9739 418.5174 418.7617 0.0366 -1.0000 -1.0000 1829289 1586733575.70 151.6142 60.0026 32.0000 1.9736 1.9745 418.2557 418.4999 0.0366 -1.0000 -1.0000 1829352 1586733575.80 151.6142 60.0026 32.0000 1.9735 1.9744 418.3270 418.5701 0.0365 -1.0000 -1.0000 1829524 1586733575.90 151.6142 60.0026 32.0000 1.9726 1.9735 418.3797 418.6239 0.0367 -1.0000 -1.0000 1829602 1586733576.00 151.5108 60.0026 32.0000 1.9738 1.9748 418.2483 418.4932 0.0367 -1.0000 -1.0000 1829664 1586733576.10 151.5108 60.0026 32.0000 1.9740 1.9750 418.1996 418.4440 0.0366 -1.0000 -1.0000 1829727 1586733576.20 151.5108 60.0026 32.0000 1.9739 1.9748 418.3223 418.5656 0.0365 -1.0000 -1.0000 1829805 1586733576.30 151.5108 60.0026 32.0000 1.9734 1.9743 418.3528 418.5965 0.0366 -1.0000 -1.0000 1830039 1586733576.40 151.5108 60.0026 32.0000 1.9734 1.9743 418.3575 418.6011 0.0365 -1.0000 -1.0000 1830102 1586733576.50 151.5764 60.0026 32.0000 1.9746 1.9755 418.2100 418.4535 0.0365 -1.0000 -1.0000 1830164 1586733576.60 151.5767 60.0026 32.0000 1.9741 1.9750 418.1315 418.3745 0.0365 -1.0000 -1.0000 1830227 1586733576.70 151.5767 60.0026 32.0000 1.9735 1.9745 418.1900 418.4339 0.0366 -1.0000 -1.0000 1830305 1586733576.80 151.5767 60.0026 32.0000 1.9729 1.9739 418.3648 418.6081 0.0365 -1.0000 -1.0000 1830367 1586733576.90 151.5767 60.0026 32.0000 1.9739 1.9749 418.0900 418.3338 0.0365 -1.0000 -1.0000 1831102 1586733577.00 151.5746 60.0026 32.0000 1.9743 1.9752 418.1486 418.3916 0.0365 -1.0000 -1.0000 1831180 1586733577.10 151.5110 60.0026 32.0000 1.9731 1.9741 418.2154 418.4590 0.0365 -1.0000 -1.0000 1831242 1586733577.20 151.5110 60.0026 32.0000 1.9730 1.9739 418.3920 418.6358 0.0365 -1.0000 -1.0000 1831305 1586733577.30 151.5110 60.0026 32.0000 1.9742 1.9751 418.2531 418.4961 0.0364 -1.0000 -1.0000 1831383 1586733577.40 151.5110 60.0026 32.0000 1.9743 1.9752 418.1165 418.3606 0.0366 -1.0000 -1.0000 1831445 1586733577.50 151.5110 60.0026 32.0000 1.9732 1.9741 418.2726 418.5162 0.0365 -1.0000 -1.0000 1831508 1586733577.60 151.5128 60.0026 32.0000 1.9731 1.9741 418.3894 418.6335 0.0367 -1.0000 -1.0000 1831570 1586733577.70 151.5133 60.0026 32.0000 1.9735 1.9745 418.3356 418.5777 0.0364 -1.0000 -1.0000 1831633 1586733577.80 151.5133 60.0026 32.0000 1.9738 1.9747 418.2311 418.4747 0.0366 -1.0000 -1.0000 1831695 1586733577.90 151.5133 60.0026 32.0000 1.9741 1.9751 418.0788 418.3226 0.0366 -1.0000 -1.0000 1832039 1586733578.00 151.5133 60.0026 32.0000 1.9735 1.9744 418.4483 418.6917 0.0365 -1.0000 -1.0000 1832101 1586733578.10 151.5133 60.0026 32.0000 1.9736 1.9746 418.2650 418.5081 0.0365 -1.0000 -1.0000 1832179 1586733578.20 151.5378 60.0026 32.0000 1.9739 1.9749 418.0991 418.3416 0.0364 -1.0000 -1.0000 1832258 1586733578.30 151.5092 60.0026 32.0000 1.9735 1.9744 418.1255 418.3693 0.0366 -1.0000 -1.0000 1832320 1586733578.40 151.6289 60.0026 32.0000 1.9726 1.9735 418.3880 418.6310 0.0365 -1.0000 -1.0000 1832398 1586733578.50 151.6289 60.0026 32.0000 1.9730 1.9739 418.4266 418.6700 0.0365 -1.0000 -1.0000 1832461 1586733578.60 151.6289 60.0026 32.0000 1.9744 1.9754 418.2004 418.4456 0.0367 -1.0000 -1.0000 1832523 1586733578.70 151.6289 60.0026 32.0000 1.9741 1.9751 418.1741 418.4175 0.0365 -1.0000 -1.0000 1832586 1586733578.80 151.6289 60.0026 32.0000 1.9733 1.9742 418.3804 418.6238 0.0365 -1.0000 -1.0000 1832648 1586733578.90 151.6289 60.0026 32.0000 1.9736 1.9746 418.4778 418.7197 0.0363 -1.0000 -1.0000 1832758 1586733579.00 151.6289 60.0026 32.0000 1.9740 1.9750 418.2636 418.5067 0.0364 -1.0000 -1.0000 1832836 1586733579.10 151.6289 60.0026 32.0000 1.9742 1.9752 418.2777 418.5207 0.0365 -1.0000 -1.0000 1832898 1586733579.20 151.6289 60.0026 32.0000 1.9735 1.9744 418.3499 418.5923 0.0364 -1.0000 -1.0000 1832960 1586733579.30 151.4472 60.0026 32.0000 1.9731 1.9740 418.3060 418.5488 0.0364 -1.0000 -1.0000 1833023 1586733579.40 151.4472 60.0026 32.0000 1.9738 1.9747 418.1408 418.3841 0.0366 -1.0000 -1.0000 1833257 1586733579.50 151.4472 60.0026 32.0000 1.9738 1.9747 418.2400 418.4830 0.0364 -1.0000 -1.0000 1833320 1586733579.60 151.4472 60.0026 32.0000 1.9738 1.9748 418.3975 418.6401 0.0364 -1.0000 -1.0000 1833398 1586733579.70 151.4472 60.0026 32.0000 1.9728 1.9738 418.3579 418.5997 0.0362 -1.0000 -1.0000 1833460 1586733579.80 151.4605 60.0026 32.0000 1.9744 1.9753 418.1702 418.4122 0.0364 -1.0000 -1.0000 1833523 1586733579.90 151.5922 60.0023 32.0000 1.9743 1.9753 418.2445 418.4876 0.0365 -1.0000 -1.0000 1833866 1586733580.00 151.5922 60.0023 32.0000 1.9725 1.9735 418.4702 418.7131 0.0364 -1.0000 -1.0000 1833929 1586733580.10 151.5922 60.0023 32.0000 1.9729 1.9738 418.4229 418.6659 0.0364 -1.0000 -1.0000 1833992 1586733580.20 151.5922 60.0023 32.0000 1.9737 1.9746 418.3595 418.6022 0.0364 -1.0000 -1.0000 1834070 1586733580.30 151.5922 60.0023 32.0000 1.9739 1.9748 418.2264 418.4688 0.0364 -1.0000 -1.0000 1834132 1586733580.40 151.4514 60.0023 32.0000 1.9725 1.9735 418.3463 418.5888 0.0364 -1.0000 -1.0000 1834195 1586733580.50 151.4514 60.0023 32.0000 1.9723 1.9732 418.3854 418.6282 0.0364 -1.0000 -1.0000 1834257 1586733580.60 151.4514 60.0023 32.0000 1.9730 1.9740 418.1998 418.4420 0.0363 -1.0000 -1.0000 1834320 1586733580.70 151.4514 60.0023 32.0000 1.9736 1.9746 418.0766 418.3179 0.0362 -1.0000 -1.0000 1834398 1586733580.80 151.4514 60.0023 32.0000 1.9736 1.9746 418.1936 418.4354 0.0363 -1.0000 -1.0000 1834460 1586733580.90 151.4517 60.0023 32.0000 1.9737 1.9747 418.2726 418.5142 0.0363 -1.0000 -1.0000 1834523 1586733581.00 151.5679 60.0023 32.0000 1.9738 1.9747 418.3738 418.6161 0.0363 -1.0000 -1.0000 1835007 1586733581.10 151.5679 60.0023 32.0000 1.9742 1.9751 418.2480 418.4906 0.0364 -1.0000 -1.0000 1835085 1586733581.20 151.5679 60.0023 32.0000 1.9745 1.9754 418.1890 418.4316 0.0364 -1.0000 -1.0000 1835147 1586733581.30 151.5679 60.0023 32.0000 1.9740 1.9750 418.2743 418.5174 0.0364 -1.0000 -1.0000 1835210 1586733581.40 151.5679 60.0023 32.0000 1.9732 1.9742 418.3100 418.5526 0.0364 -1.0000 -1.0000 1835272 1586733581.50 151.4615 60.0023 32.0000 1.9743 1.9753 418.3049 418.5473 0.0363 -1.0000 -1.0000 1835507 1586733581.60 151.4361 60.0023 32.0000 1.9748 1.9757 418.1588 418.4002 0.0362 -1.0000 -1.0000 1835569 1586733581.70 151.4361 60.0023 32.0000 1.9738 1.9747 418.2956 418.5380 0.0364 -1.0000 -1.0000 1835632 1586733581.80 151.4361 60.0023 32.0000 1.9734 1.9744 418.3682 418.6103 0.0363 -1.0000 -1.0000 1835694 1586733581.90 151.4361 60.0023 32.0000 1.9742 1.9751 418.3750 418.6171 0.0363 -1.0000 -1.0000 1835772 1586733582.00 151.4361 60.0023 32.0000 1.9741 1.9751 418.2722 418.5142 0.0363 -1.0000 -1.0000 1835835 1586733582.10 151.6260 60.0023 32.0000 1.9744 1.9754 418.1357 418.3781 0.0364 -1.0000 -1.0000 1835898 1586733582.20 151.6260 60.0023 32.0000 1.9732 1.9742 418.3306 418.5736 0.0364 -1.0000 -1.0000 1835975 1586733582.30 151.6260 60.0023 32.0000 1.9735 1.9744 418.4755 418.7184 0.0364 -1.0000 -1.0000 1836038 1586733582.40 151.6260 60.0023 32.0000 1.9739 1.9749 418.2747 418.5171 0.0364 -1.0000 -1.0000 1836101 1586733582.50 151.6260 60.0023 32.0000 1.9737 1.9746 418.1782 418.4207 0.0364 -1.0000 -1.0000 1836163 1586733582.60 151.5508 60.0023 32.0000 1.9738 1.9748 418.3054 418.5469 0.0362 -1.0000 -1.0000 1836226 1586733582.70 151.5508 60.0023 32.0000 1.9733 1.9743 418.3853 418.6281 0.0364 -1.0000 -1.0000 1836304 1586733582.80 151.5508 60.0023 32.0000 1.9733 1.9742 418.3261 418.5683 0.0363 -1.0000 -1.0000 1836366 1586733582.90 151.5508 60.0023 32.0000 1.9739 1.9749 418.1255 418.3688 0.0365 -1.0000 -1.0000 1836444 1586733583.00 151.5508 60.0023 32.0000 1.9738 1.9747 418.2229 418.4655 0.0364 -1.0000 -1.0000 1836772 1586733583.10 151.5508 60.0023 32.0000 1.9731 1.9740 418.3199 418.5623 0.0364 -1.0000 -1.0000 1836835 1586733583.20 151.4567 60.0023 32.0000 1.9738 1.9747 418.2812 418.5234 0.0364 -1.0000 -1.0000 1836897 1586733583.30 151.4567 60.0023 32.0000 1.9733 1.9742 418.1959 418.4384 0.0364 -1.0000 -1.0000 1836975 1586733583.40 151.4567 60.0023 32.0000 1.9743 1.9753 418.1838 418.4265 0.0364 -1.0000 -1.0000 1837038 1586733583.50 151.4567 60.0023 32.0000 1.9742 1.9752 418.2767 418.5193 0.0364 -1.0000 -1.0000 1837272 1586733583.60 151.4567 60.0023 32.0000 1.9739 1.9748 418.3062 418.5487 0.0364 -1.0000 -1.0000 1837334 1586733583.70 151.4599 60.0023 32.0000 1.9747 1.9757 418.1334 418.3765 0.0366 -1.0000 -1.0000 1837397 1586733583.80 151.5912 60.0023 32.0000 1.9744 1.9753 418.2268 418.4690 0.0363 -1.0000 -1.0000 1837459 1586733583.90 151.5912 60.0023 32.0000 1.9744 1.9753 418.4067 418.6485 0.0363 -1.0000 -1.0000 1837537 1586733584.00 151.5912 60.0023 32.0000 1.9731 1.9741 418.4008 418.6437 0.0364 -1.0000 -1.0000 1837772 1586733584.10 151.5912 60.0023 32.0000 1.9731 1.9741 418.3514 418.5932 0.0363 -1.0000 -1.0000 1837834 1586733584.20 151.5912 60.0023 32.0000 1.9738 1.9747 418.1269 418.3689 0.0363 -1.0000 -1.0000 1837912 1586733584.30 151.4518 60.0023 32.0000 1.9740 1.9749 418.2144 418.4570 0.0364 -1.0000 -1.0000 1837975 1586733584.40 151.4518 60.0023 32.0000 1.9733 1.9743 418.3156 418.5580 0.0364 -1.0000 -1.0000 1838053 1586733584.50 151.4518 60.0023 32.0000 1.9737 1.9746 418.4390 418.6813 0.0363 -1.0000 -1.0000 1838272 1586733584.60 151.4518 60.0023 32.0000 1.9734 1.9744 418.3921 418.6334 0.0362 -1.0000 -1.0000 1838334 1586733584.70 151.4518 60.0023 32.0000 1.9741 1.9750 418.1852 418.4274 0.0364 -1.0000 -1.0000 1838412 1586733584.80 151.4759 60.0022 32.0000 1.9735 1.9744 418.3077 418.5494 0.0362 -1.0000 -1.0000 1838475 1586733584.90 151.4805 60.0022 32.0000 1.9734 1.9744 418.3719 418.6151 0.0364 -1.0000 -1.0000 1838537 1586733585.00 151.4805 60.0022 32.0000 1.9732 1.9741 418.3883 418.6313 0.0365 -1.0000 -1.0000 1838600 1586733585.10 151.4805 60.0022 32.0000 1.9741 1.9751 418.1629 418.4054 0.0364 -1.0000 -1.0000 1838803 1586733585.20 151.4805 60.0022 32.0000 1.9737 1.9747 418.1766 418.4183 0.0363 -1.0000 -1.0000 1838865 1586733585.30 151.4805 60.0022 32.0000 1.9730 1.9740 418.3352 418.5774 0.0363 -1.0000 -1.0000 1838928 1586733585.40 151.4568 60.0022 32.0000 1.9727 1.9737 418.3771 418.6190 0.0363 -1.0000 -1.0000 1838990 1586733585.50 151.4568 60.0022 32.0000 1.9736 1.9745 418.2803 418.5234 0.0365 -1.0000 -1.0000 1839053 1586733585.60 151.4568 60.0022 32.0000 1.9743 1.9753 418.2182 418.4617 0.0365 -1.0000 -1.0000 1839303 1586733585.70 151.4568 60.0022 32.0000 1.9738 1.9747 418.1979 418.4399 0.0363 -1.0000 -1.0000 1839365 1586733585.80 151.4568 60.0022 32.0000 1.9743 1.9753 418.3464 418.5890 0.0365 -1.0000 -1.0000 1839428 1586733585.90 151.4568 60.0022 32.0000 1.9735 1.9745 418.1635 418.4064 0.0363 -1.0000 -1.0000 1839490 1586733586.00 151.5535 60.0022 32.0000 1.9739 1.9749 418.1722 418.4148 0.0364 -1.0000 -1.0000 1839553 1586733586.10 151.5535 60.0022 32.0000 1.9733 1.9742 418.2862 418.5280 0.0363 -1.0000 -1.0000 1840771 1586733586.20 151.5535 60.0022 32.0000 1.9731 1.9740 418.3551 418.5975 0.0364 -1.0000 -1.0000 1840849 1586733586.30 151.5535 60.0022 32.0000 1.9743 1.9752 418.2087 418.4514 0.0364 -1.0000 -1.0000 1840912 1586733586.40 151.5535 60.0022 32.0000 1.9734 1.9743 418.0652 418.3082 0.0364 -1.0000 -1.0000 1840974 1586733586.50 151.5535 60.0022 32.0000 1.9743 1.9752 418.2375 418.4794 0.0362 -1.0000 -1.0000 1841052 1586733586.60 151.4777 60.0022 32.0000 1.9733 1.9742 418.4275 418.6699 0.0363 -1.0000 -1.0000 1841115 1586733586.70 151.4777 60.0022 32.0000 1.9737 1.9746 418.3387 418.5811 0.0364 -1.0000 -1.0000 1841177 1586733586.80 151.4777 60.0022 32.0000 1.9738 1.9747 418.1892 418.4308 0.0362 -1.0000 -1.0000 1841240 1586733586.90 151.4777 60.0022 32.0000 1.9735 1.9744 418.1856 418.4282 0.0364 -1.0000 -1.0000 1841302 1586733587.00 151.4777 60.0022 32.0000 1.9724 1.9734 418.4570 418.6999 0.0364 -1.0000 -1.0000 1841380 1586733587.10 151.5797 60.0022 32.0000 1.9734 1.9743 418.3832 418.6252 0.0363 -1.0000 -1.0000 1841787 1586733587.20 151.5797 60.0022 32.0000 1.9744 1.9754 418.0943 418.3379 0.0366 -1.0000 -1.0000 1841849 1586733587.30 151.5797 60.0022 32.0000 1.9740 1.9749 418.2325 418.4765 0.0366 -1.0000 -1.0000 1841927 1586733587.40 151.5797 60.0022 32.0000 1.9735 1.9744 418.3276 418.5701 0.0363 -1.0000 -1.0000 1841974 1586733587.50 151.5797 60.0022 32.0000 1.9730 1.9740 418.3183 418.5608 0.0365 -1.0000 -1.0000 1842037 1586733587.60 151.5540 60.0022 32.0000 1.9739 1.9748 418.1975 418.4411 0.0365 -1.0000 -1.0000 1842115 1586733587.70 151.5389 60.0022 32.0000 1.9737 1.9746 418.0484 418.2913 0.0365 -1.0000 -1.0000 1842177 1586733587.80 151.4312 60.0022 32.0000 1.9730 1.9740 418.1021 418.3457 0.0365 -1.0000 -1.0000 1842240 1586733587.90 151.3975 60.0022 32.0000 1.9724 1.9734 418.2731 418.5158 0.0364 -1.0000 -1.0000 1842318 1586733588.00 151.3975 60.0022 32.0000 1.9732 1.9741 418.1714 418.4143 0.0365 -1.0000 -1.0000 1842380 1586733588.10 151.3975 60.0022 32.0000 1.9732 1.9741 418.1134 418.3560 0.0364 -1.0000 -1.0000 1842443 1586733588.20 151.3975 60.0022 32.0000 1.9725 1.9734 418.2216 418.4643 0.0365 -1.0000 -1.0000 1842521 1586733588.30 151.3975 60.0022 32.0000 1.9731 1.9741 418.3456 418.5888 0.0365 -1.0000 -1.0000 1842568 1586733588.40 151.3975 60.0022 32.0000 1.9739 1.9748 418.2377 418.4813 0.0366 -1.0000 -1.0000 1842646 1586733588.50 151.3975 60.0022 32.0000 1.9741 1.9751 418.1756 418.4194 0.0366 -1.0000 -1.0000 1842708 1586733588.60 151.3975 60.0022 32.0000 1.9736 1.9746 418.1566 418.4000 0.0365 -1.0000 -1.0000 1842786 1586733588.70 151.5362 60.0022 32.0000 1.9736 1.9746 418.3802 418.6228 0.0364 -1.0000 -1.0000 1843083 1586733588.80 151.5362 60.0022 32.0000 1.9735 1.9744 418.3426 418.5855 0.0364 -1.0000 -1.0000 1843146 1586733588.90 151.5443 60.0022 32.0000 1.9740 1.9749 418.2115 418.4554 0.0366 -1.0000 -1.0000 1843208 1586733589.00 151.5467 60.0022 32.0000 1.9744 1.9753 418.1085 418.3517 0.0365 -1.0000 -1.0000 1843286 1586733589.10 151.5467 60.0022 32.0000 1.9734 1.9743 418.2824 418.5251 0.0364 -1.0000 -1.0000 1843349 1586733589.20 151.5467 60.0022 32.0000 1.9733 1.9743 418.3113 418.5545 0.0364 -1.0000 -1.0000 1843411 1586733589.30 151.5467 60.0022 32.0000 1.9737 1.9746 418.2203 418.4629 0.0364 -1.0000 -1.0000 1843474 1586733589.40 151.5467 60.0022 32.0000 1.9737 1.9747 418.1021 418.3453 0.0365 -1.0000 -1.0000 1843536 1586733589.50 151.5467 60.0022 32.0000 1.9731 1.9741 418.2254 418.4683 0.0365 -1.0000 -1.0000 1843599 1586733589.60 151.5467 60.0022 32.0000 1.9729 1.9739 418.3814 418.6251 0.0366 -1.0000 -1.0000 1843677 1586733589.70 151.5467 60.0022 32.0000 1.9735 1.9745 418.4381 418.6817 0.0365 -1.0000 -1.0000 1843864 1586733589.80 151.5467 60.0022 32.0000 1.9744 1.9753 418.2745 418.5179 0.0364 -1.0000 -1.0000 1843927 1586733589.90 151.5467 60.0022 32.0000 1.9739 1.9748 418.1811 418.4229 0.0363 -1.0000 -1.0000 1844005 1586733590.00 151.5423 60.0022 32.0000 1.9731 1.9741 418.3878 418.6306 0.0364 -1.0000 -1.0000 1844067 1586733590.10 151.4445 60.0023 32.0000 1.9730 1.9739 418.4017 418.6445 0.0365 -1.0000 -1.0000 1844130 1586733590.20 151.4445 60.0023 32.0000 1.9730 1.9740 418.2847 418.5288 0.0367 -1.0000 -1.0000 1844255 1586733590.30 151.4445 60.0023 32.0000 1.9732 1.9741 418.2528 418.4969 0.0366 -1.0000 -1.0000 1844333 1586733590.40 151.4445 60.0023 32.0000 1.9724 1.9734 418.3600 418.6036 0.0366 -1.0000 -1.0000 1844395 1586733590.50 151.4445 60.0023 32.0000 1.9733 1.9743 418.2398 418.4834 0.0365 -1.0000 -1.0000 1844458 1586733590.60 151.4445 60.0023 32.0000 1.9739 1.9748 418.1161 418.3590 0.0365 -1.0000 -1.0000 1844536 1586733590.70 151.4445 60.0023 32.0000 1.9738 1.9747 418.1821 418.4260 0.0366 -1.0000 -1.0000 1844598 1586733590.80 151.5433 60.0023 32.0000 1.9738 1.9748 418.2857 418.5289 0.0364 -1.0000 -1.0000 1844661 1586733590.90 151.5433 60.0023 32.0000 1.9737 1.9747 418.2921 418.5354 0.0365 -1.0000 -1.0000 1844724 1586733591.00 151.5433 60.0023 32.0000 1.9738 1.9747 418.3013 418.5440 0.0364 -1.0000 -1.0000 1844801 1586733591.10 151.5433 60.0023 32.0000 1.9738 1.9747 418.1588 418.4023 0.0365 -1.0000 -1.0000 1844864 1586733591.20 151.5433 60.0023 32.0000 1.9742 1.9751 418.1615 418.4041 0.0364 -1.0000 -1.0000 1845036 1586733591.30 151.5830 60.0023 32.0000 1.9730 1.9739 418.3052 418.5479 0.0364 -1.0000 -1.0000 1845114 1586733591.40 151.5952 60.0023 32.0000 1.9734 1.9744 418.1890 418.4316 0.0364 -1.0000 -1.0000 1845176 1586733591.50 151.5952 60.0023 32.0000 1.9740 1.9750 418.0730 418.3153 0.0365 -1.0000 -1.0000 1845239 1586733591.60 151.5952 60.0023 32.0000 1.9731 1.9741 418.1847 418.4285 0.0365 -1.0000 -1.0000 1845317 1586733591.70 151.5952 60.0023 32.0000 1.9730 1.9740 418.3246 418.5668 0.0363 -1.0000 -1.0000 1845536 1586733591.80 151.5952 60.0023 32.0000 1.9730 1.9740 418.1336 418.3775 0.0365 -1.0000 -1.0000 1845598 1586733591.90 151.5952 60.0023 32.0000 1.9738 1.9748 418.0311 418.2738 0.0364 -1.0000 -1.0000 1845676 1586733592.00 151.4950 60.0023 32.0000 1.9734 1.9744 418.1965 418.4405 0.0366 -1.0000 -1.0000 1845739 1586733592.10 151.4950 60.0023 32.0000 1.9737 1.9747 418.4039 418.6474 0.0364 -1.0000 -1.0000 1845801 1586733592.20 151.4950 60.0023 32.0000 1.9739 1.9748 418.3822 418.6246 0.0364 -1.0000 -1.0000 1845879 1586733592.30 151.4950 60.0023 32.0000 1.9734 1.9744 418.1802 418.4233 0.0365 -1.0000 -1.0000 1846255 1586733592.40 151.4950 60.0023 32.0000 1.9737 1.9746 418.1959 418.4382 0.0364 -1.0000 -1.0000 1846333 1586733592.50 151.4950 60.0023 32.0000 1.9738 1.9747 418.3945 418.6378 0.0366 -1.0000 -1.0000 1846395 1586733592.60 151.4952 60.0023 32.0000 1.9734 1.9744 418.2732 418.5165 0.0364 -1.0000 -1.0000 1846458 1586733592.70 151.4952 60.0023 32.0000 1.9733 1.9742 418.1659 418.4102 0.0366 -1.0000 -1.0000 1846520 1586733592.80 151.4952 60.0023 32.0000 1.9729 1.9738 418.2407 418.4846 0.0366 -1.0000 -1.0000 1846754 1586733592.90 151.4952 60.0023 32.0000 1.9733 1.9742 418.3135 418.5576 0.0366 -1.0000 -1.0000 1846817 1586733593.00 151.4952 60.0023 32.0000 1.9735 1.9745 418.2148 418.4583 0.0366 -1.0000 -1.0000 1846895 1586733593.10 151.5157 60.0023 32.0000 1.9737 1.9747 418.1952 418.4392 0.0366 -1.0000 -1.0000 1846957 1586733593.20 151.5436 60.0023 32.0000 1.9736 1.9746 418.1717 418.4158 0.0366 -1.0000 -1.0000 1847020 1586733593.30 151.5436 60.0023 32.0000 1.9729 1.9738 418.3016 418.5453 0.0365 -1.0000 -1.0000 1847348 1586733593.40 151.5436 60.0023 32.0000 1.9730 1.9740 418.3537 418.5975 0.0366 -1.0000 -1.0000 1847410 1586733593.50 151.5436 60.0023 32.0000 1.9737 1.9747 418.2644 418.5070 0.0365 -1.0000 -1.0000 1847473 1586733593.60 151.5436 60.0023 32.0000 1.9732 1.9742 418.2388 418.4827 0.0366 -1.0000 -1.0000 1847551 1586733593.70 151.4323 60.0023 32.0000 1.9732 1.9741 418.3136 418.5576 0.0366 -1.0000 -1.0000 1847613 1586733593.80 151.4323 60.0023 32.0000 1.9732 1.9742 418.4286 418.6716 0.0364 -1.0000 -1.0000 1848004 1586733593.90 151.4323 60.0023 32.0000 1.9742 1.9751 418.2113 418.4540 0.0364 -1.0000 -1.0000 1848066 1586733594.00 151.4323 60.0023 32.0000 1.9742 1.9751 418.0976 418.3411 0.0366 -1.0000 -1.0000 1848129 1586733594.10 151.4323 60.0023 32.0000 1.9737 1.9746 418.2825 418.5265 0.0366 -1.0000 -1.0000 1848191 1586733594.20 151.5590 60.0023 32.0000 1.9738 1.9748 418.4358 418.6790 0.0365 -1.0000 -1.0000 1848269 1586733594.30 151.5844 60.0023 32.0000 1.9740 1.9750 418.2730 418.5156 0.0363 -1.0000 -1.0000 1848504 1586733594.40 151.5844 60.0023 32.0000 1.9746 1.9756 418.1755 418.4190 0.0365 -1.0000 -1.0000 1848582 1586733594.50 151.5844 60.0023 32.0000 1.9733 1.9742 418.2283 418.4712 0.0365 -1.0000 -1.0000 1848645 1586733594.60 151.5844 60.0023 32.0000 1.9738 1.9748 418.3780 418.6211 0.0365 -1.0000 -1.0000 1848707 1586733594.70 151.5844 60.0023 32.0000 1.9743 1.9753 418.1958 418.4392 0.0365 -1.0000 -1.0000 1848785 1586733594.80 151.5200 60.0024 32.0000 1.9741 1.9750 418.1726 418.4157 0.0365 -1.0000 -1.0000 1848847 1586733594.90 151.5200 60.0024 32.0000 1.9731 1.9740 418.3419 418.5851 0.0365 -1.0000 -1.0000 1848910 1586733595.00 151.5200 60.0024 32.0000 1.9729 1.9739 418.3140 418.5571 0.0365 -1.0000 -1.0000 1848988 1586733595.10 151.5200 60.0024 32.0000 1.9736 1.9745 418.2347 418.4789 0.0366 -1.0000 -1.0000 1849035 1586733595.20 151.5200 60.0024 32.0000 1.9738 1.9748 418.1529 418.3958 0.0364 -1.0000 -1.0000 1849097 1586733595.30 151.5567 60.0024 32.0000 1.9737 1.9747 418.2753 418.5183 0.0365 -1.0000 -1.0000 1849550 1586733595.40 151.5567 60.0024 32.0000 1.9733 1.9742 418.2916 418.5349 0.0365 -1.0000 -1.0000 1849613 1586733595.50 151.5567 60.0024 32.0000 1.9734 1.9744 418.3033 418.5466 0.0365 -1.0000 -1.0000 1849675 1586733595.60 151.5567 60.0024 32.0000 1.9737 1.9747 418.2033 418.4479 0.0367 -1.0000 -1.0000 1849753 1586733595.70 151.5567 60.0024 32.0000 1.9744 1.9753 418.1563 418.3999 0.0366 -1.0000 -1.0000 1849816 1586733595.80 151.5567 60.0024 32.0000 1.9735 1.9745 418.3032 418.5465 0.0365 -1.0000 -1.0000 1849878 1586733595.90 151.5567 60.0024 32.0000 1.9735 1.9744 418.1598 418.4045 0.0366 -1.0000 -1.0000 1849941 1586733596.00 151.4219 60.0024 32.0000 1.9736 1.9746 418.0385 418.2807 0.0364 -1.0000 -1.0000 1850004 1586733596.10 151.3830 60.0024 32.0000 1.9734 1.9744 418.2760 418.5195 0.0366 -1.0000 -1.0000 1850066 1586733596.20 151.3830 60.0024 32.0000 1.9730 1.9739 418.4568 418.6995 0.0364 -1.0000 -1.0000 1850160 1586733596.30 151.3830 60.0024 32.0000 1.9736 1.9745 418.3003 418.5430 0.0364 -1.0000 -1.0000 1850410 1586733596.40 151.3830 60.0024 32.0000 1.9733 1.9743 418.1677 418.4115 0.0366 -1.0000 -1.0000 1850488 1586733596.50 151.3830 60.0024 32.0000 1.9730 1.9740 418.1233 418.3662 0.0365 -1.0000 -1.0000 1850550 1586733596.60 151.3830 60.0024 32.0000 1.9731 1.9741 418.3141 418.5578 0.0365 -1.0000 -1.0000 1850613 1586733596.70 151.4642 60.0024 32.0000 1.9734 1.9744 418.4811 418.7246 0.0365 -1.0000 -1.0000 1850675 1586733596.80 151.4642 60.0024 32.0000 1.9735 1.9745 418.3976 418.6411 0.0365 -1.0000 -1.0000 1850738 1586733596.90 151.4642 60.0024 32.0000 1.9726 1.9735 418.2009 418.4441 0.0365 -1.0000 -1.0000 1851284 1586733597.00 151.4642 60.0024 32.0000 1.9733 1.9743 418.2428 418.4864 0.0366 -1.0000 -1.0000 1851362 1586733597.10 151.4642 60.0024 32.0000 1.9732 1.9742 418.3699 418.6147 0.0366 -1.0000 -1.0000 1851425 1586733597.20 151.4642 60.0024 32.0000 1.9730 1.9739 418.3571 418.6006 0.0365 -1.0000 -1.0000 1851503 1586733597.30 151.4642 60.0024 32.0000 1.9737 1.9746 418.2159 418.4605 0.0366 -1.0000 -1.0000 1851565 1586733597.40 151.4642 60.0024 32.0000 1.9726 1.9735 418.1519 418.3950 0.0365 -1.0000 -1.0000 1851628 1586733597.50 151.4642 60.0024 32.0000 1.9731 1.9740 418.2195 418.4623 0.0365 -1.0000 -1.0000 1851690 1586733597.60 151.4642 60.0024 32.0000 1.9735 1.9745 418.3714 418.6161 0.0367 -1.0000 -1.0000 1851769 1586733597.70 151.4642 60.0024 32.0000 1.9740 1.9750 418.1685 418.4120 0.0365 -1.0000 -1.0000 1851831 1586733597.80 151.5155 60.0024 32.0000 1.9738 1.9748 418.1402 418.3834 0.0365 -1.0000 -1.0000 1851894 1586733597.90 151.5155 60.0024 32.0000 1.9736 1.9745 418.3394 418.5819 0.0364 -1.0000 -1.0000 1851972 1586733598.00 151.5155 60.0024 32.0000 1.9733 1.9742 418.3174 418.5612 0.0366 -1.0000 -1.0000 1852034 1586733598.10 151.5155 60.0024 32.0000 1.9743 1.9752 418.0992 418.3432 0.0366 -1.0000 -1.0000 1852097 1586733598.20 151.5155 60.0024 32.0000 1.9730 1.9739 418.2073 418.4514 0.0366 -1.0000 -1.0000 1852175 1586733598.30 151.5155 60.0024 32.0000 1.9730 1.9739 418.3177 418.5617 0.0366 -1.0000 -1.0000 1852237 1586733598.40 151.5326 60.0024 32.0000 1.9735 1.9744 418.3099 418.5534 0.0365 -1.0000 -1.0000 1852300 1586733598.50 151.6285 60.0024 32.0000 1.9736 1.9746 418.1421 418.3856 0.0366 -1.0000 -1.0000 1852362 1586733598.60 151.6285 60.0024 32.0000 1.9739 1.9748 418.0990 418.3428 0.0366 -1.0000 -1.0000 1852425 1586733598.70 151.6285 60.0024 32.0000 1.9736 1.9745 418.2092 418.4541 0.0367 -1.0000 -1.0000 1852503 1586733598.80 151.6285 60.0024 32.0000 1.9732 1.9742 418.4402 418.6845 0.0367 -1.0000 -1.0000 1852565 1586733598.90 151.6285 60.0024 32.0000 1.9735 1.9745 418.2867 418.5313 0.0366 -1.0000 -1.0000 1852784 1586733599.00 151.6285 60.0024 32.0000 1.9743 1.9752 418.1172 418.3599 0.0364 -1.0000 -1.0000 1852862 1586733599.10 151.6285 60.0024 32.0000 1.9740 1.9750 418.2752 418.5186 0.0366 -1.0000 -1.0000 1852925 1586733599.20 151.6285 60.0024 32.0000 1.9729 1.9739 418.4311 418.6754 0.0366 -1.0000 -1.0000 1852987 1586733599.30 151.6285 60.0024 32.0000 1.9740 1.9749 418.3343 418.5774 0.0365 -1.0000 -1.0000 1853065 1586733599.40 151.6285 60.0024 32.0000 1.9744 1.9753 418.1704 418.4140 0.0366 -1.0000 -1.0000 1853284 1586733599.50 151.6285 60.0024 32.0000 1.9736 1.9746 418.2193 418.4631 0.0366 -1.0000 -1.0000 1853346 1586733599.60 151.5197 60.0023 32.0000 1.9731 1.9741 418.3070 418.5505 0.0366 -1.0000 -1.0000 1853424 1586733599.70 151.4581 60.0022 32.0000 1.9738 1.9748 418.4271 418.6716 0.0367 -1.0000 -1.0000 1853487 1586733599.80 151.4581 60.0022 32.0000 1.9742 1.9751 418.3138 418.5571 0.0365 -1.0000 -1.0000 1853549 1586733599.90 151.4581 60.0022 32.0000 1.9744 1.9754 418.1302 418.3745 0.0366 -1.0000 -1.0000 1853628 1586733600.00 151.4581 60.0022 32.0000 1.9740 1.9749 418.2151 418.4590 0.0366 -1.0000 -1.0000 1854003 1586733600.10 151.4581 60.0022 32.0000 1.9734 1.9744 418.3832 418.6287 0.0368 -1.0000 -1.0000 1854065 1586733600.20 151.4581 60.0022 32.0000 1.9740 1.9749 418.3289 418.5738 0.0367 -1.0000 -1.0000 1854143 1586733600.30 151.5430 60.0022 32.0000 1.9740 1.9750 418.1256 418.3701 0.0367 -1.0000 -1.0000 1854206 1586733600.40 151.5430 60.0022 32.0000 1.9737 1.9746 418.3250 418.5692 0.0366 -1.0000 -1.0000 1854268 1586733600.50 151.5430 60.0022 32.0000 1.9737 1.9747 418.3543 418.5983 0.0366 -1.0000 -1.0000 1854815 1586733600.60 151.5430 60.0022 32.0000 1.9738 1.9748 418.3221 418.5660 0.0366 -1.0000 -1.0000 1854877 1586733600.70 151.5430 60.0022 32.0000 1.9741 1.9750 418.1521 418.3971 0.0368 -1.0000 -1.0000 1854940 1586733600.80 151.4391 60.0022 32.0000 1.9741 1.9751 418.1163 418.3607 0.0367 -1.0000 -1.0000 1855002 1586733600.90 151.3967 60.0022 32.0000 1.9735 1.9744 418.2905 418.5342 0.0366 -1.0000 -1.0000 1855065 1586733601.00 151.3967 60.0022 32.0000 1.9731 1.9741 418.3540 418.5977 0.0366 -1.0000 -1.0000 1855143 1586733601.10 151.3967 60.0022 32.0000 1.9743 1.9753 418.1881 418.4325 0.0367 -1.0000 -1.0000 1855205 1586733601.20 151.3967 60.0022 32.0000 1.9744 1.9754 418.1533 418.3975 0.0366 -1.0000 -1.0000 1855268 1586733601.30 151.4082 60.0022 32.0000 1.9741 1.9751 418.1723 418.4156 0.0365 -1.0000 -1.0000 1855346 1586733601.40 151.5699 60.0022 32.0000 1.9737 1.9746 418.3613 418.6057 0.0367 -1.0000 -1.0000 1855408 1586733601.50 151.5699 60.0022 32.0000 1.9745 1.9754 418.2597 418.5047 0.0368 -1.0000 -1.0000 1855486 1586733601.60 151.5699 60.0022 32.0000 1.9747 1.9757 418.0971 418.3416 0.0367 -1.0000 -1.0000 1855565 1586733601.70 151.5699 60.0022 32.0000 1.9732 1.9741 418.2171 418.4615 0.0366 -1.0000 -1.0000 1855627 1586733601.80 151.5699 60.0022 32.0000 1.9729 1.9738 418.3334 418.5785 0.0368 -1.0000 -1.0000 1855689 1586733601.90 151.5534 60.0022 32.0000 1.9731 1.9741 418.3730 418.6174 0.0366 -1.0000 -1.0000 1855768 1586733602.00 151.4555 60.0022 32.0000 1.9743 1.9752 418.1380 418.3815 0.0366 -1.0000 -1.0000 1855987 1586733602.10 151.4555 60.0022 32.0000 1.9738 1.9748 418.3282 418.5723 0.0366 -1.0000 -1.0000 1856049 1586733602.20 151.4555 60.0022 32.0000 1.9728 1.9737 418.3986 418.6441 0.0368 -1.0000 -1.0000 1856127 1586733602.30 151.4555 60.0022 32.0000 1.9740 1.9749 418.4031 418.6479 0.0367 -1.0000 -1.0000 1856190 1586733602.40 151.4555 60.0022 32.0000 1.9738 1.9747 418.1239 418.3677 0.0366 -1.0000 -1.0000 1856267 1586733602.50 151.4555 60.0022 32.0000 1.9728 1.9737 418.2512 418.4952 0.0366 -1.0000 -1.0000 1856330 1586733602.60 151.4555 60.0022 32.0000 1.9720 1.9729 418.4561 418.7003 0.0367 -1.0000 -1.0000 1857002 1586733602.70 151.4555 60.0022 32.0000 1.9728 1.9737 418.3131 418.5571 0.0366 -1.0000 -1.0000 1857080 1586733602.80 151.4555 60.0022 32.0000 1.9735 1.9744 418.1385 418.3826 0.0366 -1.0000 -1.0000 1857142 1586733602.90 151.4555 60.0022 32.0000 1.9725 1.9734 418.1964 418.4402 0.0366 -1.0000 -1.0000 1857205 1586733603.00 151.4555 60.0022 32.0000 1.9720 1.9730 418.3366 418.5810 0.0367 -1.0000 -1.0000 1857283 1586733603.10 151.3905 60.0022 32.0000 1.9723 1.9733 418.3564 418.6007 0.0367 -1.0000 -1.0000 1857455 1586733603.20 151.2988 60.0022 32.0000 1.9725 1.9735 418.1682 418.4125 0.0366 -1.0000 -1.0000 1857517 1586733603.30 151.2988 60.0022 32.0000 1.9727 1.9737 418.1332 418.3768 0.0366 -1.0000 -1.0000 1857595 1586733603.40 151.2988 60.0022 32.0000 1.9722 1.9732 418.2308 418.4752 0.0367 -1.0000 -1.0000 1857658 1586733603.50 151.2988 60.0022 32.0000 1.9724 1.9733 418.3595 418.6048 0.0369 -1.0000 -1.0000 1857720 1586733603.60 151.2988 60.0022 32.0000 1.9731 1.9740 418.1881 418.4321 0.0366 -1.0000 -1.0000 1857798 1586733603.70 151.4330 60.0022 32.0000 1.9731 1.9741 418.1058 418.3506 0.0367 -1.0000 -1.0000 1857845 1586733603.80 151.4330 60.0022 32.0000 1.9722 1.9732 418.1678 418.4116 0.0366 -1.0000 -1.0000 1857924 1586733603.90 151.4330 60.0022 32.0000 1.9718 1.9728 418.3672 418.6117 0.0367 -1.0000 -1.0000 1857986 1586733604.00 151.4330 60.0022 32.0000 1.9733 1.9742 418.3125 418.5574 0.0368 -1.0000 -1.0000 1858049 1586733604.10 151.4330 60.0022 32.0000 1.9737 1.9747 418.1703 418.4150 0.0367 -1.0000 -1.0000 1858111 1586733604.20 151.3830 60.0021 32.0000 1.9732 1.9742 418.0810 418.3252 0.0367 -1.0000 -1.0000 1858189 1586733604.30 151.2819 60.0020 32.0000 1.9725 1.9734 418.3023 418.5473 0.0368 -1.0000 -1.0000 1858252 1586733604.40 151.2819 60.0020 32.0000 1.9724 1.9733 418.2857 418.5302 0.0367 -1.0000 -1.0000 1858314 1586733604.50 151.2819 60.0020 32.0000 1.9728 1.9738 418.2223 418.4667 0.0367 -1.0000 -1.0000 1858376 1586733604.60 151.2819 60.0020 32.0000 1.9736 1.9746 418.0824 418.3273 0.0368 -1.0000 -1.0000 1858814 1586733604.70 151.2819 60.0020 32.0000 1.9729 1.9738 418.3049 418.5493 0.0366 -1.0000 -1.0000 1858892 1586733604.80 151.2819 60.0020 32.0000 1.9718 1.9727 418.3104 418.5553 0.0368 -1.0000 -1.0000 1858954 1586733604.90 151.2819 60.0020 32.0000 1.9731 1.9740 418.2042 418.4495 0.0368 -1.0000 -1.0000 1859033 1586733605.00 151.2819 60.0020 32.0000 1.9726 1.9736 418.2058 418.4505 0.0367 -1.0000 -1.0000 1859095 1586733605.10 151.2819 60.0020 32.0000 1.9731 1.9741 418.2524 418.4966 0.0366 -1.0000 -1.0000 1859157 1586733605.20 151.2819 60.0020 32.0000 1.9728 1.9738 418.3878 418.6334 0.0369 -1.0000 -1.0000 1859220 1586733605.30 151.2819 60.0020 32.0000 1.9729 1.9738 418.2771 418.5216 0.0367 -1.0000 -1.0000 1859298 1586733605.40 151.3662 60.0020 32.0000 1.9729 1.9739 418.1581 418.4031 0.0367 -1.0000 -1.0000 1859360 1586733605.50 151.3662 60.0020 32.0000 1.9730 1.9739 418.2265 418.4716 0.0368 -1.0000 -1.0000 1859423 1586733605.60 151.3662 60.0020 32.0000 1.9732 1.9742 418.3595 418.6049 0.0368 -1.0000 -1.0000 1859767 1586733605.70 151.3662 60.0020 32.0000 1.9727 1.9737 418.3040 418.5491 0.0367 -1.0000 -1.0000 1859829 1586733605.80 151.3662 60.0020 32.0000 1.9739 1.9749 418.2638 418.5087 0.0368 -1.0000 -1.0000 1859892 1586733605.90 151.3662 60.0020 32.0000 1.9727 1.9737 418.3237 418.5679 0.0366 -1.0000 -1.0000 1859970 1586733606.00 151.3662 60.0020 32.0000 1.9721 1.9730 418.3557 418.6003 0.0367 -1.0000 -1.0000 1900032 1586733606.10 151.5471 60.0020 32.0000 1.9731 1.9741 418.2549 418.4997 0.0367 -1.0000 -1.0000 1900095 1586733606.20 151.5471 60.0020 32.0000 1.9732 1.9742 418.2803 418.5255 0.0368 -1.0000 -1.0000 1900720 1586733606.30 151.5471 60.0020 32.0000 1.9724 1.9734 418.2504 418.4949 0.0367 -1.0000 -1.0000 1900782 1586733606.40 151.5471 60.0020 32.0000 1.9718 1.9728 418.4177 418.6619 0.0367 -1.0000 -1.0000 1900860 1586733606.50 151.5471 60.0020 32.0000 1.9731 1.9740 418.2061 418.4513 0.0368 -1.0000 -1.0000 1900923 1586733606.60 151.5228 60.0020 32.0000 1.9735 1.9745 418.1126 418.3573 0.0367 -1.0000 -1.0000 1900985 1586733606.70 151.5131 60.0020 32.0000 1.9736 1.9746 418.2570 418.5012 0.0367 -1.0000 -1.0000 1901094 1586733606.80 151.5131 60.0020 32.0000 1.9728 1.9737 418.2803 418.5260 0.0369 -1.0000 -1.0000 1901157 1586733606.90 151.5131 60.0020 32.0000 1.9722 1.9731 418.3144 418.5602 0.0369 -1.0000 -1.0000 1901219 1586733607.00 151.5131 60.0020 32.0000 1.9732 1.9742 418.0952 418.3396 0.0366 -1.0000 -1.0000 1901298 1586733607.10 151.5131 60.0020 32.0000 1.9727 1.9736 418.1076 418.3512 0.0365 -1.0000 -1.0000 1901360 1586733607.20 151.3578 60.0020 32.0000 1.9716 1.9726 418.2067 418.4501 0.0366 -1.0000 -1.0000 1901423 1586733607.30 151.3578 60.0020 32.0000 1.9726 1.9736 418.2634 418.5074 0.0366 -1.0000 -1.0000 1901501 1586733607.40 151.3578 60.0020 32.0000 1.9733 1.9743 418.1200 418.3644 0.0367 -1.0000 -1.0000 1901563 1586733607.50 151.3578 60.0020 32.0000 1.9733 1.9742 418.1026 418.3465 0.0366 -1.0000 -1.0000 1901626 1586733607.60 151.3578 60.0020 32.0000 1.9724 1.9734 418.2226 418.4663 0.0366 -1.0000 -1.0000 1901688 1586733607.70 151.3578 60.0020 32.0000 1.9724 1.9734 418.3923 418.6371 0.0367 -1.0000 -1.0000 1901751 1586733607.80 151.3831 60.0020 32.0000 1.9726 1.9735 418.4044 418.6493 0.0367 -1.0000 -1.0000 1901813 1586733607.90 151.3831 60.0020 32.0000 1.9740 1.9749 418.2558 418.4998 0.0366 -1.0000 -1.0000 1901891 1586733608.00 151.3831 60.0020 32.0000 1.9739 1.9748 418.2496 418.4936 0.0366 -1.0000 -1.0000 1901954 1586733608.10 151.3831 60.0020 32.0000 1.9731 1.9740 418.3166 418.5616 0.0368 -1.0000 -1.0000 1902016 1586733608.20 151.3831 60.0020 32.0000 1.9732 1.9742 418.2644 418.5088 0.0367 -1.0000 -1.0000 1902095 1586733608.30 151.3831 60.0020 32.0000 1.9736 1.9745 418.2240 418.4681 0.0366 -1.0000 -1.0000 1902157 1586733608.40 151.3831 60.0020 32.0000 1.9738 1.9748 418.1625 418.4078 0.0368 -1.0000 -1.0000 1902219 1586733608.50 151.3831 60.0020 32.0000 1.9720 1.9729 418.2968 418.5414 0.0368 -1.0000 -1.0000 1902282 1586733608.60 151.3831 60.0020 32.0000 1.9727 1.9737 418.4283 418.6733 0.0367 -1.0000 -1.0000 1902344 1586733608.70 151.3831 60.0020 32.0000 1.9733 1.9742 418.2036 418.4463 0.0365 -1.0000 -1.0000 1902532 1586733608.80 151.3831 60.0020 32.0000 1.9739 1.9748 418.1111 418.3561 0.0367 -1.0000 -1.0000 1902594 1586733608.90 151.3831 60.0020 32.0000 1.9728 1.9738 418.2628 418.5077 0.0368 -1.0000 -1.0000 1902657 1586733609.00 151.3831 60.0020 32.0000 1.9726 1.9735 418.3477 418.5936 0.0368 -1.0000 -1.0000 1902735 1586733609.10 151.3831 60.0020 32.0000 1.9729 1.9739 418.2627 418.5068 0.0366 -1.0000 -1.0000 1902797 1586733609.20 151.3831 60.0020 32.0000 1.9732 1.9742 418.1685 418.4135 0.0368 -1.0000 -1.0000 1903016 1586733609.30 151.3831 60.0020 32.0000 1.9727 1.9736 418.3220 418.5667 0.0367 -1.0000 -1.0000 1903094 1586733609.40 151.3931 60.0020 32.0000 1.9723 1.9732 418.2653 418.5099 0.0367 -1.0000 -1.0000 1903156 1586733609.50 151.3759 60.0020 32.0000 1.9736 1.9745 418.1209 418.3658 0.0368 -1.0000 -1.0000 1903219 1586733609.60 151.3540 60.0020 32.0000 1.9730 1.9739 418.0728 418.3168 0.0366 -1.0000 -1.0000 1903297 1586733609.70 151.3540 60.0020 32.0000 1.9733 1.9742 418.1903 418.4342 0.0365 -1.0000 -1.0000 1903516 1586733609.80 151.3540 60.0020 32.0000 1.9728 1.9738 418.3602 418.6039 0.0366 -1.0000 -1.0000 1903578 1586733609.90 151.3540 60.0020 32.0000 1.9726 1.9736 418.2277 418.4720 0.0367 -1.0000 -1.0000 1903656 1586733610.00 151.3540 60.0020 32.0000 1.9741 1.9750 418.0648 418.3090 0.0366 -1.0000 -1.0000 1903719 1586733610.10 151.4026 60.0018 32.0000 1.9747 1.9757 418.0877 418.3314 0.0366 -1.0000 -1.0000 1903781 1586733610.20 151.4026 60.0018 32.0000 1.9732 1.9741 418.1159 418.3600 0.0366 -1.0000 -1.0000 1904937 1586733610.30 151.4026 60.0018 32.0000 1.9734 1.9743 418.1326 418.3765 0.0366 -1.0000 -1.0000 1905000 1586733610.40 151.4026 60.0018 32.0000 1.9739 1.9749 418.0996 418.3433 0.0366 -1.0000 -1.0000 1905078 1586733610.50 151.4026 60.0018 32.0000 1.9735 1.9745 418.2328 418.4773 0.0367 -1.0000 -1.0000 1905140 1586733610.60 151.4573 60.0018 32.0000 1.9723 1.9732 418.3595 418.6041 0.0367 -1.0000 -1.0000 1905203 1586733610.70 151.4995 60.0018 32.0000 1.9732 1.9741 418.3007 418.5450 0.0366 -1.0000 -1.0000 1905281 1586733610.80 151.4995 60.0018 32.0000 1.9735 1.9745 418.1740 418.4192 0.0368 -1.0000 -1.0000 1905344 1586733610.90 151.4995 60.0018 32.0000 1.9734 1.9743 418.1526 418.3975 0.0367 -1.0000 -1.0000 1905406 1586733611.00 151.4995 60.0018 32.0000 1.9729 1.9739 418.1954 418.4399 0.0367 -1.0000 -1.0000 1905468 1586733611.10 151.4995 60.0018 32.0000 1.9727 1.9737 418.3346 418.5794 0.0367 -1.0000 -1.0000 1905531 1586733611.20 151.4382 60.0018 32.0000 1.9733 1.9743 418.2114 418.4556 0.0366 -1.0000 -1.0000 1905593 1586733611.30 151.4382 60.0018 32.0000 1.9734 1.9744 418.1371 418.3818 0.0367 -1.0000 -1.0000 1905672 1586733611.40 151.4382 60.0018 32.0000 1.9731 1.9741 418.3605 418.6056 0.0367 -1.0000 -1.0000 1905734 1586733611.50 151.4382 60.0018 32.0000 1.9724 1.9733 418.3309 418.5760 0.0368 -1.0000 -1.0000 1905796 1586733611.60 151.4382 60.0018 32.0000 1.9734 1.9743 418.1325 418.3771 0.0367 -1.0000 -1.0000 1905875 1586733611.70 151.3547 60.0018 32.0000 1.9734 1.9744 418.1223 418.3682 0.0368 -1.0000 -1.0000 1905937 1586733611.80 151.3547 60.0018 32.0000 1.9726 1.9735 418.3756 418.6200 0.0366 -1.0000 -1.0000 1906015 1586733611.90 151.3547 60.0018 32.0000 1.9731 1.9741 418.3116 418.5558 0.0367 -1.0000 -1.0000 1906078 1586733612.00 151.3547 60.0018 32.0000 1.9735 1.9745 418.2148 418.4591 0.0367 -1.0000 -1.0000 1906140 1586733612.10 151.3547 60.0018 32.0000 1.9732 1.9742 418.0913 418.3361 0.0368 -1.0000 -1.0000 1906219 1586733612.20 151.3547 60.0018 32.0000 1.9725 1.9734 418.2101 418.4548 0.0367 -1.0000 -1.0000 1906297 1586733612.30 151.3547 60.0018 32.0000 1.9726 1.9736 418.3130 418.5569 0.0366 -1.0000 -1.0000 1906344 1586733612.40 151.3547 60.0018 32.0000 1.9730 1.9739 418.3475 418.5914 0.0366 -1.0000 -1.0000 1906421 1586733612.50 151.3547 60.0018 32.0000 1.9728 1.9738 418.2074 418.4518 0.0367 -1.0000 -1.0000 1906484 1586733612.60 151.3547 60.0018 32.0000 1.9727 1.9737 418.2615 418.5060 0.0366 -1.0000 -1.0000 1906546 1586733612.70 151.3547 60.0018 32.0000 1.9730 1.9740 418.3536 418.5975 0.0366 -1.0000 -1.0000 1906624 1586733612.80 151.5318 60.0018 32.0000 1.9735 1.9744 418.1911 418.4349 0.0366 -1.0000 -1.0000 1906687 1586733612.90 151.5318 60.0018 32.0000 1.9738 1.9748 418.1691 418.4136 0.0367 -1.0000 -1.0000 1906750 1586733613.00 151.5318 60.0018 32.0000 1.9732 1.9741 418.3105 418.5559 0.0368 -1.0000 -1.0000 1906812 1586733613.10 151.5318 60.0018 32.0000 1.9731 1.9740 418.3861 418.6294 0.0365 -1.0000 -1.0000 1906874 1586733613.20 151.5318 60.0018 32.0000 1.9739 1.9749 418.2699 418.5145 0.0367 -1.0000 -1.0000 1906937 1586733613.30 151.5318 60.0018 32.0000 1.9736 1.9745 418.0554 418.2992 0.0366 -1.0000 -1.0000 1907046 1586733613.40 151.4929 60.0018 32.0000 1.9725 1.9734 418.2204 418.4642 0.0366 -1.0000 -1.0000 1907109 1586733613.50 151.3370 60.0018 32.0000 1.9727 1.9736 418.3471 418.5914 0.0366 -1.0000 -1.0000 1907171 1586733613.60 151.3370 60.0018 32.0000 1.9722 1.9731 418.2655 418.5096 0.0366 -1.0000 -1.0000 1907249 1586733613.70 151.3370 60.0018 32.0000 1.9730 1.9740 418.1006 418.3448 0.0367 -1.0000 -1.0000 1907312 1586733613.80 151.3370 60.0018 32.0000 1.9726 1.9736 418.2408 418.4856 0.0367 -1.0000 -1.0000 1907374 1586733613.90 151.3370 60.0018 32.0000 1.9729 1.9738 418.3540 418.5983 0.0367 -1.0000 -1.0000 1907452 1586733614.00 151.5108 60.0018 32.0000 1.9732 1.9742 418.1642 418.4082 0.0367 -1.0000 -1.0000 1907515 1586733614.10 151.5108 60.0018 32.0000 1.9740 1.9750 418.0697 418.3145 0.0367 -1.0000 -1.0000 1907577 1586733614.20 151.5108 60.0018 32.0000 1.9733 1.9743 418.0619 418.3065 0.0367 -1.0000 -1.0000 1907640 1586733614.30 151.5108 60.0018 32.0000 1.9726 1.9736 418.3193 418.5633 0.0366 -1.0000 -1.0000 1907718 1586733614.40 151.5108 60.0018 32.0000 1.9735 1.9744 418.2278 418.4714 0.0365 -1.0000 -1.0000 1908046 1586733614.50 151.5093 60.0018 32.0000 1.9735 1.9745 418.2118 418.4557 0.0366 -1.0000 -1.0000 1908109 1586733614.60 151.5081 60.0018 32.0000 1.9739 1.9749 418.1464 418.3901 0.0366 -1.0000 -1.0000 1908171 1586733614.70 151.5081 60.0018 32.0000 1.9729 1.9739 418.2800 418.5246 0.0367 -1.0000 -1.0000 1908249 1586733614.80 151.5081 60.0018 32.0000 1.9723 1.9732 418.4027 418.6471 0.0367 -1.0000 -1.0000 1908312 1586733614.90 151.5081 60.0018 32.0000 1.9732 1.9742 418.1961 418.4406 0.0367 -1.0000 -1.0000 1908546 1586733615.00 151.5076 60.0018 32.0000 1.9736 1.9746 418.1419 418.3860 0.0366 -1.0000 -1.0000 1908624 1586733615.10 151.4917 60.0021 32.0000 1.9717 1.9726 418.3067 418.5520 0.0368 -1.0000 -1.0000 1908687 1586733615.20 151.4917 60.0021 32.0000 1.9730 1.9740 418.4018 418.6462 0.0366 -1.0000 -1.0000 1908749 1586733615.30 151.4917 60.0021 32.0000 1.9731 1.9741 418.1913 418.4349 0.0365 -1.0000 -1.0000 1908811 1586733615.40 151.4917 60.0021 32.0000 1.9726 1.9735 418.1380 418.3819 0.0366 -1.0000 -1.0000 1909061 1586733615.50 151.4917 60.0021 32.0000 1.9733 1.9742 418.3312 418.5755 0.0367 -1.0000 -1.0000 1909124 1586733615.60 151.4917 60.0021 32.0000 1.9728 1.9738 418.3937 418.6389 0.0368 -1.0000 -1.0000 1909202 1586733615.70 151.4917 60.0021 32.0000 1.9730 1.9739 418.2757 418.5199 0.0367 -1.0000 -1.0000 1909264 1586733615.80 151.4917 60.0021 32.0000 1.9737 1.9747 418.2610 418.5056 0.0367 -1.0000 -1.0000 1909327 1586733615.90 151.4917 60.0021 32.0000 1.9728 1.9738 418.4392 418.6837 0.0367 -1.0000 -1.0000 1910077 1586733616.00 151.4917 60.0021 32.0000 1.9734 1.9743 418.4776 418.7212 0.0365 -1.0000 -1.0000 1910139 1586733616.10 151.3824 60.0021 32.0000 1.9737 1.9747 418.2333 418.4776 0.0367 -1.0000 -1.0000 1910202 1586733616.20 151.4545 60.0021 32.0000 1.9737 1.9746 418.2293 418.4732 0.0365 -1.0000 -1.0000 1910280 1586733616.30 151.4545 60.0021 32.0000 1.9733 1.9743 418.3688 418.6138 0.0367 -1.0000 -1.0000 1910358 1586733616.40 151.4545 60.0021 32.0000 1.9736 1.9745 418.4524 418.6966 0.0366 -1.0000 -1.0000 1910436 1586733616.50 151.4545 60.0021 32.0000 1.9732 1.9742 418.3891 418.6325 0.0365 -1.0000 -1.0000 1910499 1586733616.60 151.4545 60.0021 32.0000 1.9739 1.9748 418.1790 418.4222 0.0365 -1.0000 -1.0000 1910561 1586733616.70 151.4733 60.0021 32.0000 1.9736 1.9745 418.1284 418.3731 0.0368 -1.0000 -1.0000 1910639 1586733616.80 151.4733 60.0021 32.0000 1.9731 1.9741 418.3445 418.5894 0.0367 -1.0000 -1.0000 1910702 1586733616.90 151.4733 60.0021 32.0000 1.9724 1.9734 418.3684 418.6131 0.0367 -1.0000 -1.0000 1910764 1586733617.00 151.4733 60.0021 32.0000 1.9731 1.9740 418.1611 418.4048 0.0366 -1.0000 -1.0000 1910842 1586733617.10 151.4733 60.0021 32.0000 1.9727 1.9737 418.2037 418.4479 0.0366 -1.0000 -1.0000 1910905 1586733617.20 151.4733 60.0021 32.0000 1.9724 1.9733 418.4211 418.6658 0.0367 -1.0000 -1.0000 1910952 1586733617.30 151.4733 60.0021 32.0000 1.9731 1.9741 418.2439 418.4885 0.0367 -1.0000 -1.0000 1911030 1586733617.40 151.4316 60.0021 32.0000 1.9735 1.9744 418.0966 418.3407 0.0366 -1.0000 -1.0000 1911264 1586733617.50 151.4316 60.0021 32.0000 1.9728 1.9737 418.2519 418.4968 0.0368 -1.0000 -1.0000 1911326 1586733617.60 151.4316 60.0021 32.0000 1.9728 1.9738 418.3342 418.5788 0.0366 -1.0000 -1.0000 1911405 1586733617.70 151.4316 60.0021 32.0000 1.9737 1.9746 418.3444 418.5894 0.0368 -1.0000 -1.0000 1911451 1586733617.80 151.4316 60.0021 32.0000 1.9734 1.9744 418.2098 418.4545 0.0367 -1.0000 -1.0000 1911514 1586733617.90 151.4316 60.0021 32.0000 1.9733 1.9742 418.0740 418.3180 0.0367 -1.0000 -1.0000 1911592 1586733618.00 151.4657 60.0021 32.0000 1.9732 1.9742 418.2129 418.4573 0.0366 -1.0000 -1.0000 1911654 1586733618.10 151.5005 60.0021 32.0000 1.9735 1.9745 418.3547 418.5984 0.0366 -1.0000 -1.0000 1911717 1586733618.20 151.5005 60.0021 32.0000 1.9744 1.9754 418.1651 418.4091 0.0366 -1.0000 -1.0000 1911795 1586733618.30 151.5005 60.0021 32.0000 1.9743 1.9753 418.1993 418.4427 0.0365 -1.0000 -1.0000 1911858 1586733618.40 151.5005 60.0021 32.0000 1.9729 1.9738 418.3009 418.5454 0.0367 -1.0000 -1.0000 1911920 1586733618.50 151.5005 60.0021 32.0000 1.9733 1.9742 418.3417 418.5863 0.0367 -1.0000 -1.0000 1912326 1586733618.60 151.4739 60.0021 32.0000 1.9737 1.9746 418.1667 418.4106 0.0366 -1.0000 -1.0000 1912389 1586733618.70 151.4739 60.0021 32.0000 1.9740 1.9750 418.0379 418.2823 0.0366 -1.0000 -1.0000 1912467 1586733618.80 151.4739 60.0021 32.0000 1.9734 1.9744 418.2442 418.4868 0.0364 -1.0000 -1.0000 1912530 1586733618.90 151.4739 60.0021 32.0000 1.9730 1.9739 418.4143 418.6590 0.0367 -1.0000 -1.0000 1912592 1586733619.00 151.4739 60.0021 32.0000 1.9733 1.9742 418.3279 418.5724 0.0366 -1.0000 -1.0000 1912655 1586733619.10 151.4739 60.0021 32.0000 1.9735 1.9745 418.1951 418.4388 0.0366 -1.0000 -1.0000 1912717 1586733619.20 151.4739 60.0021 32.0000 1.9733 1.9742 418.3149 418.5590 0.0367 -1.0000 -1.0000 1912779 1586733619.30 151.4739 60.0021 32.0000 1.9726 1.9735 418.4232 418.6681 0.0367 -1.0000 -1.0000 1912857 1586733619.40 151.4739 60.0021 32.0000 1.9731 1.9741 418.3168 418.5618 0.0368 -1.0000 -1.0000 1912920 1586733619.50 151.4739 60.0021 32.0000 1.9734 1.9744 418.1495 418.3933 0.0366 -1.0000 -1.0000 1913060 1586733619.60 151.4739 60.0021 32.0000 1.9735 1.9744 418.1737 418.4180 0.0366 -1.0000 -1.0000 1913123 1586733619.70 151.4545 60.0027 32.0000 1.9732 1.9742 418.3640 418.6075 0.0365 -1.0000 -1.0000 1913185 1586733619.80 151.4545 60.0027 32.0000 1.9728 1.9738 418.4310 418.6748 0.0366 -1.0000 -1.0000 1913248 1586733619.90 151.4545 60.0027 32.0000 1.9733 1.9743 418.2820 418.5264 0.0367 -1.0000 -1.0000 1913326 1586733620.00 151.4545 60.0027 32.0000 1.9739 1.9748 418.1635 418.4068 0.0365 -1.0000 -1.0000 1913810 1586733620.10 151.4545 60.0027 32.0000 1.9733 1.9743 418.2151 418.4602 0.0367 -1.0000 -1.0000 1913873 1586733620.20 151.4545 60.0027 32.0000 1.9732 1.9742 418.3345 418.5783 0.0366 -1.0000 -1.0000 1913951 1586733620.30 151.4826 60.0027 32.0000 1.9734 1.9744 418.1353 418.3798 0.0367 -1.0000 -1.0000 1914014 1586733620.40 151.4929 60.0027 32.0000 1.9734 1.9743 418.1586 418.4024 0.0367 -1.0000 -1.0000 1914076 1586733620.50 151.4929 60.0027 32.0000 1.9730 1.9739 418.3198 418.5643 0.0366 -1.0000 -1.0000 1914779 1586733620.60 151.4929 60.0027 32.0000 1.9733 1.9743 418.3875 418.6323 0.0367 -1.0000 -1.0000 1914841 1586733620.70 151.4929 60.0027 32.0000 1.9737 1.9747 418.2759 418.5201 0.0367 -1.0000 -1.0000 1914919 1586733620.80 151.4929 60.0027 32.0000 1.9735 1.9745 418.1458 418.3904 0.0367 -1.0000 -1.0000 1914966 1586733620.90 151.4400 60.0027 32.0000 1.9738 1.9748 418.0795 418.3236 0.0366 -1.0000 -1.0000 1915029 1586733621.00 151.4400 60.0027 32.0000 1.9724 1.9734 418.2610 418.5051 0.0366 -1.0000 -1.0000 1915107 1586733621.10 151.4400 60.0027 32.0000 1.9737 1.9746 418.3249 418.5689 0.0366 -1.0000 -1.0000 1915169 1586733621.20 151.4400 60.0027 32.0000 1.9739 1.9748 418.1866 418.4306 0.0366 -1.0000 -1.0000 1915232 1586733621.30 151.4400 60.0027 32.0000 1.9736 1.9746 418.1817 418.4257 0.0366 -1.0000 -1.0000 1915310 1586733621.40 151.4400 60.0027 32.0000 1.9730 1.9740 418.2336 418.4783 0.0367 -1.0000 -1.0000 1915372 1586733621.50 151.4400 60.0027 32.0000 1.9739 1.9749 418.2362 418.4808 0.0367 -1.0000 -1.0000 1915435 1586733621.60 151.4400 60.0027 32.0000 1.9744 1.9753 418.1566 418.4007 0.0367 -1.0000 -1.0000 1915513 1586733621.70 151.4400 60.0027 32.0000 1.9734 1.9744 418.2297 418.4746 0.0367 -1.0000 -1.0000 1915575 1586733621.80 151.4400 60.0027 32.0000 1.9732 1.9741 418.4151 418.6590 0.0365 -1.0000 -1.0000 1915638 1586733621.90 151.4615 60.0027 32.0000 1.9730 1.9739 418.2808 418.5248 0.0366 -1.0000 -1.0000 1915700 1586733622.00 151.5236 60.0027 32.0000 1.9732 1.9741 418.1361 418.3804 0.0366 -1.0000 -1.0000 1915763 1586733622.10 151.5236 60.0027 32.0000 1.9738 1.9747 418.1010 418.3451 0.0367 -1.0000 -1.0000 1915825 1586733622.20 151.5236 60.0027 32.0000 1.9734 1.9744 418.2418 418.4865 0.0366 -1.0000 -1.0000 1915904 1586733622.30 151.5236 60.0027 32.0000 1.9735 1.9744 418.3477 418.5918 0.0366 -1.0000 -1.0000 1915966 1586733622.40 151.5236 60.0027 32.0000 1.9724 1.9733 418.2750 418.5197 0.0368 -1.0000 -1.0000 1916044 1586733622.50 151.5320 60.0027 32.0000 1.9744 1.9753 418.2114 418.4563 0.0367 -1.0000 -1.0000 1916107 1586733622.60 151.5320 60.0027 32.0000 1.9732 1.9742 418.2746 418.5184 0.0366 -1.0000 -1.0000 1916294 1586733622.70 151.5320 60.0027 32.0000 1.9731 1.9740 418.4064 418.6508 0.0367 -1.0000 -1.0000 1916372 1586733622.80 151.5320 60.0027 32.0000 1.9734 1.9743 418.3071 418.5517 0.0367 -1.0000 -1.0000 1916435 1586733622.90 151.5320 60.0027 32.0000 1.9738 1.9747 418.1738 418.4180 0.0366 -1.0000 -1.0000 1916497 1586733623.00 151.5045 60.0027 32.0000 1.9731 1.9740 418.2489 418.4936 0.0367 -1.0000 -1.0000 1916560 1586733623.10 151.4518 60.0027 32.0000 1.9731 1.9741 418.3690 418.6132 0.0366 -1.0000 -1.0000 1916622 1586733623.20 151.4518 60.0027 32.0000 1.9744 1.9753 418.2855 418.5293 0.0366 -1.0000 -1.0000 1917153 1586733623.30 151.4518 60.0027 32.0000 1.9744 1.9754 418.1028 418.3469 0.0367 -1.0000 -1.0000 1917231 1586733623.40 151.4518 60.0027 32.0000 1.9740 1.9749 418.1757 418.4201 0.0366 -1.0000 -1.0000 1917294 1586733623.50 151.4518 60.0027 32.0000 1.9729 1.9738 418.3949 418.6401 0.0368 -1.0000 -1.0000 1917356 1586733623.60 151.5137 60.0027 32.0000 1.9732 1.9741 418.4038 418.6480 0.0367 -1.0000 -1.0000 1917434 1586733623.70 151.5920 60.0027 32.0000 1.9740 1.9749 418.1234 418.3676 0.0366 -1.0000 -1.0000 1917559 1586733623.80 151.5920 60.0027 32.0000 1.9726 1.9736 418.2893 418.5338 0.0367 -1.0000 -1.0000 1917622 1586733623.90 151.5920 60.0027 32.0000 1.9729 1.9739 418.4838 418.7287 0.0367 -1.0000 -1.0000 1917700 1586733624.00 151.5920 60.0027 32.0000 1.9736 1.9746 418.2381 418.4829 0.0367 -1.0000 -1.0000 1917762 1586733624.10 151.5920 60.0027 32.0000 1.9733 1.9742 418.1254 418.3689 0.0365 -1.0000 -1.0000 1917825 1586733624.20 151.5920 60.0027 32.0000 1.9736 1.9746 418.1943 418.4384 0.0366 -1.0000 -1.0000 1918059 1586733624.30 151.5920 60.0027 32.0000 1.9729 1.9739 418.3796 418.6237 0.0366 -1.0000 -1.0000 1918122 1586733624.40 151.5920 60.0027 32.0000 1.9726 1.9735 418.3419 418.5865 0.0367 -1.0000 -1.0000 1918200 1586733624.50 151.5920 60.0027 32.0000 1.9739 1.9748 418.2328 418.4770 0.0367 -1.0000 -1.0000 1918262 1586733624.60 151.5920 60.0027 32.0000 1.9740 1.9750 418.1550 418.4003 0.0368 -1.0000 -1.0000 1918325 1586733624.70 151.5738 60.0027 32.0000 1.9743 1.9752 418.1160 418.3599 0.0366 -1.0000 -1.0000 1918387 1586733624.80 151.4883 60.0028 32.0000 1.9730 1.9739 418.3690 418.6136 0.0366 -1.0000 -1.0000 1918450 1586733624.90 151.4883 60.0028 32.0000 1.9737 1.9746 418.3631 418.6074 0.0367 -1.0000 -1.0000 1918512 1586733625.00 151.4883 60.0028 32.0000 1.9741 1.9750 418.1245 418.3689 0.0367 -1.0000 -1.0000 1918590 1586733625.10 151.4883 60.0028 32.0000 1.9735 1.9744 418.1540 418.3982 0.0367 -1.0000 -1.0000 1918653 1586733625.20 151.4883 60.0028 32.0000 1.9730 1.9739 418.3135 418.5575 0.0365 -1.0000 -1.0000 1918778 1586733625.30 151.5275 60.0028 32.0000 1.9729 1.9738 418.4493 418.6944 0.0367 -1.0000 -1.0000 1918856 1586733625.40 151.5275 60.0028 32.0000 1.9734 1.9743 418.2611 418.5062 0.0368 -1.0000 -1.0000 1918918 1586733625.50 151.5275 60.0028 32.0000 1.9733 1.9743 418.1469 418.3915 0.0367 -1.0000 -1.0000 1918981 1586733625.60 151.5275 60.0028 32.0000 1.9728 1.9738 418.2500 418.4953 0.0368 -1.0000 -1.0000 1919043 1586733625.70 151.5275 60.0028 32.0000 1.9729 1.9739 418.3268 418.5713 0.0367 -1.0000 -1.0000 1919793 1586733625.80 151.5275 60.0028 32.0000 1.9729 1.9739 418.3450 418.5899 0.0368 -1.0000 -1.0000 1919856 1586733625.90 151.4127 60.0028 32.0000 1.9733 1.9742 418.2514 418.4969 0.0368 -1.0000 -1.0000 1919934 1586733626.00 151.3977 60.0028 32.0000 1.9729 1.9739 418.3001 418.5451 0.0368 -1.0000 -1.0000 1919997 1586733626.10 151.3977 60.0028 32.0000 1.9726 1.9736 418.2641 418.5085 0.0366 -1.0000 -1.0000 1920059 1586733626.20 151.3977 60.0028 32.0000 1.9738 1.9748 418.1099 418.3550 0.0368 -1.0000 -1.0000 1920137 1586733626.30 151.3977 60.0028 32.0000 1.9734 1.9744 418.1568 418.4012 0.0367 -1.0000 -1.0000 1920199 1586733626.40 151.3977 60.0028 32.0000 1.9735 1.9745 418.3511 418.5956 0.0366 -1.0000 -1.0000 1920262 1586733626.50 151.3977 60.0028 32.0000 1.9730 1.9739 418.3344 418.5781 0.0366 -1.0000 -1.0000 1920325 1586733626.60 151.3977 60.0028 32.0000 1.9733 1.9742 418.2420 418.4877 0.0368 -1.0000 -1.0000 1920403 1586733626.70 151.3977 60.0028 32.0000 1.9741 1.9751 418.1459 418.3907 0.0367 -1.0000 -1.0000 1920590 1586733626.80 151.3977 60.0028 32.0000 1.9729 1.9739 418.1268 418.3714 0.0367 -1.0000 -1.0000 1920653 1586733626.90 151.3977 60.0028 32.0000 1.9730 1.9739 418.2184 418.4629 0.0366 -1.0000 -1.0000 1920715 1586733627.00 151.4349 60.0028 32.0000 1.9730 1.9740 418.1435 418.3879 0.0367 -1.0000 -1.0000 1920793 1586733627.10 151.4349 60.0028 32.0000 1.9736 1.9746 418.1384 418.3842 0.0368 -1.0000 -1.0000 1920855 1586733627.20 151.4349 60.0028 32.0000 1.9729 1.9738 418.1209 418.3653 0.0367 -1.0000 -1.0000 1920918 1586733627.30 151.4302 60.0028 32.0000 1.9727 1.9736 418.2771 418.5221 0.0368 -1.0000 -1.0000 1921059 1586733627.40 151.4517 60.0028 32.0000 1.9732 1.9741 418.3167 418.5621 0.0368 -1.0000 -1.0000 1921121 1586733627.50 151.4517 60.0028 32.0000 1.9733 1.9742 418.0539 418.2977 0.0366 -1.0000 -1.0000 1921184 1586733627.60 151.4517 60.0028 32.0000 1.9735 1.9744 418.0907 418.3351 0.0367 -1.0000 -1.0000 1921262 1586733627.70 151.4517 60.0028 32.0000 1.9730 1.9739 418.2459 418.4899 0.0366 -1.0000 -1.0000 1921324 1586733627.80 151.4517 60.0028 32.0000 1.9727 1.9736 418.3265 418.5709 0.0367 -1.0000 -1.0000 1921543 1586733627.90 151.4517 60.0028 32.0000 1.9733 1.9743 418.2507 418.4952 0.0367 -1.0000 -1.0000 1921621 1586733628.00 151.4517 60.0028 32.0000 1.9738 1.9748 418.1300 418.3744 0.0367 -1.0000 -1.0000 1921683 1586733628.10 151.4477 60.0028 32.0000 1.9736 1.9746 418.2509 418.4954 0.0367 -1.0000 -1.0000 1921746 1586733628.20 151.4477 60.0028 32.0000 1.9734 1.9744 418.3540 418.5979 0.0366 -1.0000 -1.0000 1921808 1586733628.30 151.4477 60.0028 32.0000 1.9742 1.9752 418.1906 418.4346 0.0367 -1.0000 -1.0000 1922309 1586733628.40 151.4477 60.0028 32.0000 1.9749 1.9758 418.1378 418.3822 0.0366 -1.0000 -1.0000 1922387 1586733628.50 151.4477 60.0028 32.0000 1.9735 1.9745 418.3127 418.5576 0.0368 -1.0000 -1.0000 1922449 1586733628.60 151.4477 60.0028 32.0000 1.9735 1.9745 418.4042 418.6500 0.0368 -1.0000 -1.0000 1922511 1586733628.70 151.5750 60.0028 32.0000 1.9740 1.9750 418.1415 418.3857 0.0366 -1.0000 -1.0000 1922589 1586733628.80 151.5750 60.0028 32.0000 1.9738 1.9747 418.1130 418.3562 0.0366 -1.0000 -1.0000 1922808 1586733628.90 151.5750 60.0028 32.0000 1.9736 1.9745 418.2168 418.4620 0.0367 -1.0000 -1.0000 1922871 1586733629.00 151.5750 60.0028 32.0000 1.9734 1.9743 418.3484 418.5936 0.0368 -1.0000 -1.0000 1922949 1586733629.10 151.5750 60.0028 32.0000 1.9733 1.9743 418.3593 418.6037 0.0367 -1.0000 -1.0000 1923011 1586733629.20 151.5750 60.0028 32.0000 1.9740 1.9749 418.2424 418.4873 0.0367 -1.0000 -1.0000 1923074 1586733629.30 151.5750 60.0028 32.0000 1.9728 1.9738 418.3335 418.5780 0.0367 -1.0000 -1.0000 1923152 1586733629.40 151.5750 60.0028 32.0000 1.9730 1.9739 418.2962 418.5406 0.0367 -1.0000 -1.0000 1923214 1586733629.50 151.5750 60.0028 32.0000 1.9734 1.9744 418.2092 418.4540 0.0368 -1.0000 -1.0000 1923261 1586733629.60 151.5750 60.0028 32.0000 1.9736 1.9746 418.1958 418.4406 0.0367 -1.0000 -1.0000 1923339 1586733629.70 151.5750 60.0028 32.0000 1.9726 1.9735 418.4094 418.6551 0.0369 -1.0000 -1.0000 1923402 1586733629.80 151.5892 60.0028 32.0000 1.9724 1.9733 418.3063 418.5515 0.0367 -1.0000 -1.0000 1923761 1586733629.90 151.4213 60.0033 32.0000 1.9738 1.9747 418.2223 418.4677 0.0369 -1.0000 -1.0000 1923839 1586733630.00 151.4213 60.0033 32.0000 1.9746 1.9755 418.1279 418.3734 0.0368 -1.0000 -1.0000 1923902 1586733630.10 151.4213 60.0033 32.0000 1.9745 1.9754 418.2338 418.4786 0.0367 -1.0000 -1.0000 1923964 1586733630.20 151.4213 60.0033 32.0000 1.9731 1.9741 418.3212 418.5648 0.0365 -1.0000 -1.0000 1924042 1586733630.30 151.4213 60.0033 32.0000 1.9731 1.9740 418.3048 418.5491 0.0367 -1.0000 -1.0000 1924261 1586733630.40 151.4800 60.0033 32.0000 1.9727 1.9737 418.1459 418.3912 0.0367 -1.0000 -1.0000 1924339 1586733630.50 151.4800 60.0033 32.0000 1.9736 1.9746 418.2480 418.4930 0.0368 -1.0000 -1.0000 1924402 1586733630.60 151.4800 60.0033 32.0000 1.9724 1.9734 418.3693 418.6134 0.0367 -1.0000 -1.0000 1924464 1586733630.70 151.4800 60.0033 32.0000 1.9741 1.9750 418.2813 418.5264 0.0368 -1.0000 -1.0000 1924542 1586733630.80 151.4800 60.0033 32.0000 1.9740 1.9749 418.1735 418.4177 0.0367 -1.0000 -1.0000 1924605 1586733630.90 151.5554 60.0033 32.0000 1.9735 1.9745 418.1553 418.4012 0.0368 -1.0000 -1.0000 1924667 1586733631.00 151.5940 60.0033 32.0000 1.9731 1.9740 418.2274 418.4717 0.0366 -1.0000 -1.0000 1924745 1586733631.10 151.5940 60.0033 32.0000 1.9746 1.9756 418.4163 418.6615 0.0368 -1.0000 -1.0000 1924808 1586733631.20 151.5940 60.0033 32.0000 1.9741 1.9750 418.3234 418.5678 0.0367 -1.0000 -1.0000 1924870 1586733631.30 151.5940 60.0033 32.0000 1.9744 1.9754 418.0736 418.3186 0.0368 -1.0000 -1.0000 1924933 1586733631.40 151.5824 60.0033 32.0000 1.9740 1.9749 418.2012 418.4458 0.0367 -1.0000 -1.0000 1925557 1586733631.50 151.4138 60.0033 32.0000 1.9739 1.9749 418.2846 418.5291 0.0367 -1.0000 -1.0000 1925620 1586733631.60 151.4138 60.0033 32.0000 1.9746 1.9755 418.1825 418.4274 0.0368 -1.0000 -1.0000 1925698 1586733631.70 151.4138 60.0033 32.0000 1.9735 1.9745 418.2031 418.4476 0.0367 -1.0000 -1.0000 1925761 1586733631.80 151.4138 60.0033 32.0000 1.9729 1.9738 418.3065 418.5506 0.0366 -1.0000 -1.0000 1925823 1586733631.90 151.4138 60.0033 32.0000 1.9740 1.9750 418.3718 418.6170 0.0368 -1.0000 -1.0000 1925901 1586733632.00 151.4138 60.0033 32.0000 1.9734 1.9744 418.3077 418.5535 0.0368 -1.0000 -1.0000 1925964 1586733632.10 151.4138 60.0033 32.0000 1.9744 1.9753 418.1168 418.3615 0.0367 -1.0000 -1.0000 1926026 1586733632.20 151.4138 60.0033 32.0000 1.9734 1.9743 418.3277 418.5720 0.0367 -1.0000 -1.0000 1926089 1586733632.30 151.4138 60.0033 32.0000 1.9728 1.9737 418.3724 418.6185 0.0369 -1.0000 -1.0000 1926151 1586733632.40 151.4138 60.0033 32.0000 1.9730 1.9739 418.3172 418.5621 0.0367 -1.0000 -1.0000 1926229 1586733632.50 151.4270 60.0033 32.0000 1.9738 1.9748 418.1204 418.3642 0.0366 -1.0000 -1.0000 1926292 1586733632.60 151.4850 60.0033 32.0000 1.9727 1.9736 418.3492 418.5937 0.0366 -1.0000 -1.0000 1926370 1586733632.70 151.4707 60.0033 32.0000 1.9730 1.9739 418.3771 418.6205 0.0366 -1.0000 -1.0000 1926433 1586733632.80 151.4707 60.0033 32.0000 1.9734 1.9744 418.3203 418.5651 0.0368 -1.0000 -1.0000 1926495 1586733632.90 151.4707 60.0033 32.0000 1.9737 1.9747 418.1499 418.3947 0.0367 -1.0000 -1.0000 1926573 1586733633.00 151.4707 60.0033 32.0000 1.9741 1.9750 418.1538 418.3982 0.0366 -1.0000 -1.0000 1926636 1586733633.10 151.5652 60.0033 32.0000 1.9738 1.9747 418.3571 418.6021 0.0368 -1.0000 -1.0000 1926698 1586733633.20 151.5652 60.0033 32.0000 1.9735 1.9744 418.4070 418.6524 0.0368 -1.0000 -1.0000 1926760 1586733633.30 151.5652 60.0033 32.0000 1.9750 1.9759 418.1547 418.3988 0.0366 -1.0000 -1.0000 1926838 1586733633.40 151.5652 60.0033 32.0000 1.9743 1.9752 418.1224 418.3653 0.0364 -1.0000 -1.0000 1927120 1586733633.50 151.5652 60.0033 32.0000 1.9739 1.9748 418.1910 418.4359 0.0368 -1.0000 -1.0000 1927182 1586733633.60 151.5652 60.0033 32.0000 1.9732 1.9741 418.4174 418.6618 0.0366 -1.0000 -1.0000 1927276 1586733633.70 151.5906 60.0033 32.0000 1.9738 1.9748 418.2053 418.4495 0.0367 -1.0000 -1.0000 1927338 1586733633.80 151.5906 60.0033 32.0000 1.9751 1.9761 418.1170 418.3621 0.0368 -1.0000 -1.0000 1927401 1586733633.90 151.5906 60.0033 32.0000 1.9744 1.9754 418.2547 418.4989 0.0366 -1.0000 -1.0000 1927588 1586733634.00 151.5906 60.0033 32.0000 1.9734 1.9743 418.2774 418.5218 0.0364 -1.0000 -1.0000 1927651 1586733634.10 151.5906 60.0033 32.0000 1.9746 1.9756 418.2524 418.4980 0.0368 -1.0000 -1.0000 1927713 1586733634.20 151.4504 60.0033 32.0000 1.9749 1.9758 418.1565 418.4011 0.0367 -1.0000 -1.0000 1927776 1586733634.30 151.4504 60.0033 32.0000 1.9739 1.9749 418.1246 418.3685 0.0366 -1.0000 -1.0000 1927838 1586733634.40 151.4504 60.0033 32.0000 1.9730 1.9740 418.3640 418.6091 0.0368 -1.0000 -1.0000 1927917 1586733634.50 151.4504 60.0033 32.0000 1.9747 1.9756 418.2757 418.5213 0.0369 -1.0000 -1.0000 1928807 1586733634.60 151.4504 60.0033 32.0000 1.9748 1.9758 418.1318 418.3768 0.0368 -1.0000 -1.0000 1928885 1586733634.70 151.4758 60.0032 32.0000 1.9738 1.9748 418.1833 418.4276 0.0366 -1.0000 -1.0000 1928947 1586733634.80 151.5122 60.0030 32.0000 1.9741 1.9750 418.2946 418.5383 0.0366 -1.0000 -1.0000 1929010 1586733634.90 151.5122 60.0030 32.0000 1.9741 1.9750 418.2557 418.5016 0.0369 -1.0000 -1.0000 1929088 1586733635.00 151.5122 60.0030 32.0000 1.9742 1.9751 418.1013 418.3450 0.0366 -1.0000 -1.0000 1929150 1586733635.10 151.5122 60.0030 32.0000 1.9729 1.9739 418.2582 418.5030 0.0367 -1.0000 -1.0000 1929213 1586733635.20 151.5122 60.0030 32.0000 1.9732 1.9742 418.3639 418.6078 0.0366 -1.0000 -1.0000 1929275 1586733635.30 151.5122 60.0030 32.0000 1.9741 1.9750 418.2857 418.5296 0.0367 -1.0000 -1.0000 1929353 1586733635.40 151.5122 60.0030 32.0000 1.9744 1.9753 418.2102 418.4552 0.0368 -1.0000 -1.0000 1929416 1586733635.50 151.5122 60.0030 32.0000 1.9743 1.9752 418.0856 418.3304 0.0367 -1.0000 -1.0000 1929478 1586733635.60 151.5122 60.0030 32.0000 1.9734 1.9744 418.3375 418.5821 0.0367 -1.0000 -1.0000 1929557 1586733635.70 151.5154 60.0030 32.0000 1.9742 1.9752 418.3856 418.6300 0.0366 -1.0000 -1.0000 1929619 1586733635.80 151.4846 60.0030 32.0000 1.9739 1.9749 418.3351 418.5788 0.0367 -1.0000 -1.0000 1929682 1586733635.90 151.4603 60.0030 32.0000 1.9738 1.9747 418.2076 418.4527 0.0367 -1.0000 -1.0000 1929760 1586733636.00 151.4603 60.0030 32.0000 1.9733 1.9743 418.3267 418.5715 0.0368 -1.0000 -1.0000 1930041 1586733636.10 151.4603 60.0030 32.0000 1.9733 1.9742 418.3205 418.5655 0.0367 -1.0000 -1.0000 1930104 1586733636.20 151.4603 60.0030 32.0000 1.9742 1.9751 418.2009 418.4457 0.0367 -1.0000 -1.0000 1930182 1586733636.30 151.4603 60.0030 32.0000 1.9736 1.9745 418.0899 418.3342 0.0366 -1.0000 -1.0000 1930244 1586733636.40 151.4603 60.0030 32.0000 1.9733 1.9742 418.1869 418.4318 0.0368 -1.0000 -1.0000 1930322 1586733636.50 151.4603 60.0030 32.0000 1.9734 1.9744 418.3481 418.5934 0.0368 -1.0000 -1.0000 1930666 1586733636.60 151.4603 60.0030 32.0000 1.9732 1.9742 418.3293 418.5733 0.0366 -1.0000 -1.0000 1930728 1586733636.70 151.4603 60.0030 32.0000 1.9740 1.9750 418.1477 418.3932 0.0368 -1.0000 -1.0000 1930806 1586733636.80 151.4603 60.0030 32.0000 1.9747 1.9757 418.1668 418.4116 0.0367 -1.0000 -1.0000 1930869 1586733636.90 151.4603 60.0030 32.0000 1.9738 1.9747 418.2886 418.5327 0.0366 -1.0000 -1.0000 1930931 1586733637.00 151.4603 60.0030 32.0000 1.9733 1.9742 418.3053 418.5500 0.0368 -1.0000 -1.0000 1931009 1586733637.10 151.4603 60.0030 32.0000 1.9741 1.9751 418.2028 418.4478 0.0367 -1.0000 -1.0000 1931056 1586733637.20 151.4961 60.0030 32.0000 1.9743 1.9752 418.1799 418.4242 0.0366 -1.0000 -1.0000 1931119 1586733637.30 151.5876 60.0030 32.0000 1.9740 1.9749 418.3074 418.5513 0.0367 -1.0000 -1.0000 1931197 1586733637.40 151.5876 60.0030 32.0000 1.9734 1.9743 418.3654 418.6103 0.0367 -1.0000 -1.0000 1931259 1586733637.50 151.5876 60.0030 32.0000 1.9742 1.9752 418.2499 418.4954 0.0368 -1.0000 -1.0000 1931322 1586733637.60 151.4835 60.0030 32.0000 1.9736 1.9746 418.0522 418.2977 0.0368 -1.0000 -1.0000 1931400 1586733637.70 151.4644 60.0030 32.0000 1.9735 1.9744 418.1818 418.4265 0.0367 -1.0000 -1.0000 1931462 1586733637.80 151.4644 60.0030 32.0000 1.9732 1.9742 418.4531 418.6985 0.0367 -1.0000 -1.0000 1931525 1586733637.90 151.4644 60.0030 32.0000 1.9740 1.9750 418.3028 418.5466 0.0366 -1.0000 -1.0000 1931603 1586733638.00 151.4644 60.0030 32.0000 1.9736 1.9745 418.1803 418.4252 0.0368 -1.0000 -1.0000 1931665 1586733638.10 151.4644 60.0030 32.0000 1.9733 1.9742 418.1362 418.3811 0.0367 -1.0000 -1.0000 1931728 1586733638.20 151.4338 60.0030 32.0000 1.9724 1.9734 418.2877 418.5318 0.0366 -1.0000 -1.0000 1931790 1586733638.30 151.4338 60.0030 32.0000 1.9743 1.9752 418.2407 418.4850 0.0367 -1.0000 -1.0000 1931853 1586733638.40 151.4338 60.0030 32.0000 1.9745 1.9755 418.1069 418.3521 0.0368 -1.0000 -1.0000 1931931 1586733638.50 151.4338 60.0030 32.0000 1.9734 1.9743 418.2912 418.5367 0.0368 -1.0000 -1.0000 1931994 1586733638.60 151.4338 60.0030 32.0000 1.9731 1.9740 418.3285 418.5741 0.0369 -1.0000 -1.0000 1932587 1586733638.70 151.4444 60.0030 32.0000 1.9727 1.9737 418.3459 418.5915 0.0368 -1.0000 -1.0000 1932650 1586733638.80 151.4530 60.0030 32.0000 1.9740 1.9750 418.2998 418.5436 0.0365 -1.0000 -1.0000 1932712 1586733638.90 151.4530 60.0030 32.0000 1.9744 1.9753 418.2372 418.4826 0.0368 -1.0000 -1.0000 1932790 1586733639.00 151.4530 60.0030 32.0000 1.9731 1.9741 418.3088 418.5534 0.0367 -1.0000 -1.0000 1932868 1586733639.10 151.4530 60.0030 32.0000 1.9732 1.9742 418.3665 418.6112 0.0367 -1.0000 -1.0000 1932931 1586733639.20 151.4530 60.0030 32.0000 1.9742 1.9751 418.1102 418.3536 0.0365 -1.0000 -1.0000 1932993 1586733639.30 151.4530 60.0030 32.0000 1.9738 1.9747 418.2799 418.5246 0.0367 -1.0000 -1.0000 1933056 1586733639.40 151.4530 60.0030 32.0000 1.9730 1.9740 418.3321 418.5769 0.0367 -1.0000 -1.0000 1933118 1586733639.50 151.4530 60.0030 32.0000 1.9733 1.9742 418.2315 418.4765 0.0368 -1.0000 -1.0000 1933181 1586733639.60 151.4530 60.0030 32.0000 1.9737 1.9747 418.0804 418.3260 0.0368 -1.0000 -1.0000 1933321 1586733639.70 151.4530 60.0030 32.0000 1.9730 1.9740 418.2457 418.4902 0.0367 -1.0000 -1.0000 1933384 1586733639.80 151.5831 60.0030 32.0000 1.9732 1.9741 418.3330 418.5780 0.0367 -1.0000 -1.0000 1933446 1586733639.90 151.5805 60.0033 32.0000 1.9734 1.9743 418.2063 418.4511 0.0367 -1.0000 -1.0000 1933524 1586733640.00 151.6019 60.0033 32.0000 1.9731 1.9740 418.1561 418.4009 0.0368 -1.0000 -1.0000 1933587 1586733640.10 151.6019 60.0033 32.0000 1.9734 1.9743 418.3309 418.5765 0.0368 -1.0000 -1.0000 1933837 1586733640.20 151.6019 60.0033 32.0000 1.9735 1.9744 418.4048 418.6489 0.0366 -1.0000 -1.0000 1933900 1586733640.30 151.6019 60.0033 32.0000 1.9731 1.9741 418.3214 418.5659 0.0366 -1.0000 -1.0000 1933962 1586733640.40 151.6019 60.0033 32.0000 1.9737 1.9747 418.2341 418.4786 0.0367 -1.0000 -1.0000 1934040 1586733640.50 151.6019 60.0033 32.0000 1.9734 1.9744 418.3378 418.5820 0.0367 -1.0000 -1.0000 1934103 1586733640.60 151.6019 60.0033 32.0000 1.9735 1.9745 418.4038 418.6484 0.0367 -1.0000 -1.0000 1934290 1586733640.70 151.6019 60.0033 32.0000 1.9740 1.9749 418.1750 418.4191 0.0366 -1.0000 -1.0000 1934368 1586733640.80 151.6019 60.0033 32.0000 1.9738 1.9747 418.2948 418.5388 0.0366 -1.0000 -1.0000 1934431 1586733640.90 151.6019 60.0033 32.0000 1.9737 1.9747 418.4224 418.6667 0.0366 -1.0000 -1.0000 1934493 1586733641.00 151.5698 60.0033 32.0000 1.9735 1.9745 418.3784 418.6237 0.0368 -1.0000 -1.0000 1934555 1586733641.10 151.5698 60.0033 32.0000 1.9742 1.9752 418.2176 418.4618 0.0367 -1.0000 -1.0000 1934634 1586733641.20 151.5698 60.0033 32.0000 1.9739 1.9748 418.1640 418.4084 0.0367 -1.0000 -1.0000 1934805 1586733641.30 151.5698 60.0033 32.0000 1.9727 1.9736 418.3034 418.5475 0.0366 -1.0000 -1.0000 1934868 1586733641.40 151.5698 60.0033 32.0000 1.9728 1.9737 418.4100 418.6550 0.0367 -1.0000 -1.0000 1934930 1586733641.50 151.5155 60.0033 32.0000 1.9737 1.9746 418.2893 418.5341 0.0367 -1.0000 -1.0000 1934993 1586733641.60 151.4576 60.0033 32.0000 1.9733 1.9742 418.2318 418.4764 0.0367 -1.0000 -1.0000 1935071 1586733641.70 151.4576 60.0033 32.0000 1.9720 1.9730 418.4017 418.6467 0.0367 -1.0000 -1.0000 1935555 1586733641.80 151.4576 60.0033 32.0000 1.9728 1.9737 418.3354 418.5802 0.0367 -1.0000 -1.0000 1935618 1586733641.90 151.4576 60.0033 32.0000 1.9738 1.9748 418.1967 418.4411 0.0367 -1.0000 -1.0000 1935680 1586733642.00 151.4576 60.0033 32.0000 1.9744 1.9754 418.1558 418.4012 0.0368 -1.0000 -1.0000 1935743 1586733642.10 151.4576 60.0033 32.0000 1.9743 1.9753 418.1878 418.4324 0.0367 -1.0000 -1.0000 1935805 1586733642.20 151.4576 60.0033 32.0000 1.9735 1.9744 418.3182 418.5631 0.0367 -1.0000 -1.0000 1936071 1586733642.30 151.4366 60.0033 32.0000 1.9727 1.9736 418.3421 418.5871 0.0368 -1.0000 -1.0000 1936133 1586733642.40 151.4201 60.0033 32.0000 1.9742 1.9751 418.1448 418.3897 0.0367 -1.0000 -1.0000 1936196 1586733642.50 151.4201 60.0033 32.0000 1.9733 1.9743 418.1439 418.3868 0.0365 -1.0000 -1.0000 1936258 1586733642.60 151.4201 60.0033 32.0000 1.9738 1.9748 418.2485 418.4927 0.0367 -1.0000 -1.0000 1936321 1586733642.70 151.4201 60.0033 32.0000 1.9740 1.9750 418.2448 418.4892 0.0366 -1.0000 -1.0000 1936571 1586733642.80 151.4201 60.0033 32.0000 1.9738 1.9748 418.1664 418.4102 0.0366 -1.0000 -1.0000 1936633 1586733642.90 151.4479 60.0033 32.0000 1.9735 1.9744 418.2723 418.5171 0.0367 -1.0000 -1.0000 1936696 1586733643.00 151.4589 60.0033 32.0000 1.9732 1.9741 418.3965 418.6415 0.0367 -1.0000 -1.0000 1936774 1586733643.10 151.4589 60.0033 32.0000 1.9729 1.9739 418.3109 418.5559 0.0367 -1.0000 -1.0000 1936836 1586733643.20 151.4005 60.0033 32.0000 1.9735 1.9745 418.1568 418.4013 0.0367 -1.0000 -1.0000 1937149 1586733643.30 151.4005 60.0033 32.0000 1.9723 1.9733 418.0792 418.3238 0.0367 -1.0000 -1.0000 1937227 1586733643.40 151.4005 60.0033 32.0000 1.9724 1.9734 418.3228 418.5675 0.0367 -1.0000 -1.0000 1937289 1586733643.50 151.4005 60.0033 32.0000 1.9728 1.9737 418.3757 418.6198 0.0366 -1.0000 -1.0000 1937352 1586733643.60 151.4005 60.0033 32.0000 1.9738 1.9748 418.3987 418.6431 0.0366 -1.0000 -1.0000 1937414 1586733643.70 151.3539 60.0033 32.0000 1.9733 1.9742 418.1909 418.4350 0.0367 -1.0000 -1.0000 1937477 1586733643.80 151.3539 60.0033 32.0000 1.9723 1.9733 418.2719 418.5167 0.0367 -1.0000 -1.0000 1937648 1586733643.90 151.3539 60.0033 32.0000 1.9726 1.9736 418.2256 418.4704 0.0367 -1.0000 -1.0000 1937727 1586733644.00 151.3539 60.0033 32.0000 1.9740 1.9749 418.1576 418.4025 0.0368 -1.0000 -1.0000 1937789 1586733644.10 151.3539 60.0033 32.0000 1.9731 1.9740 418.1216 418.3666 0.0367 -1.0000 -1.0000 1937851 1586733644.20 151.3647 60.0033 32.0000 1.9732 1.9742 418.3936 418.6382 0.0367 -1.0000 -1.0000 1937930 1586733644.30 151.4295 60.0033 32.0000 1.9730 1.9740 418.3833 418.6291 0.0369 -1.0000 -1.0000 1938055 1586733644.40 151.4295 60.0033 32.0000 1.9734 1.9744 418.3421 418.5868 0.0366 -1.0000 -1.0000 1938133 1586733644.50 151.4295 60.0033 32.0000 1.9738 1.9748 418.0812 418.3242 0.0365 -1.0000 -1.0000 1938195 1586733644.60 151.4295 60.0033 32.0000 1.9738 1.9747 418.2008 418.4454 0.0367 -1.0000 -1.0000 1938258 1586733644.70 151.4295 60.0033 32.0000 1.9733 1.9742 418.3701 418.6149 0.0367 -1.0000 -1.0000 1938336 1586733644.80 151.4367 60.0032 32.0000 1.9736 1.9745 418.3901 418.6346 0.0367 -1.0000 -1.0000 1938820 1586733644.90 151.4367 60.0032 32.0000 1.9741 1.9751 418.1488 418.3932 0.0367 -1.0000 -1.0000 1938883 1586733645.00 151.4367 60.0032 32.0000 1.9737 1.9747 418.3129 418.5571 0.0366 -1.0000 -1.0000 1938961 1586733645.10 151.4367 60.0032 32.0000 1.9736 1.9745 418.4260 418.6708 0.0367 -1.0000 -1.0000 1939023 1586733645.20 151.4367 60.0032 32.0000 1.9752 1.9761 418.2486 418.4929 0.0367 -1.0000 -1.0000 1939086 1586733645.30 151.5329 60.0032 32.0000 1.9740 1.9749 418.1745 418.4183 0.0365 -1.0000 -1.0000 1939164 1586733645.40 151.5810 60.0032 32.0000 1.9736 1.9746 418.2233 418.4676 0.0366 -1.0000 -1.0000 1939226 1586733645.50 151.5810 60.0032 32.0000 1.9731 1.9741 418.3037 418.5480 0.0367 -1.0000 -1.0000 1939289 1586733645.60 151.5810 60.0032 32.0000 1.9734 1.9743 418.4168 418.6619 0.0368 -1.0000 -1.0000 1939351 1586733645.70 151.5810 60.0032 32.0000 1.9738 1.9748 418.2283 418.4731 0.0368 -1.0000 -1.0000 1939414 1586733645.80 151.5810 60.0032 32.0000 1.9740 1.9750 418.1364 418.3815 0.0367 -1.0000 -1.0000 1939585 1586733645.90 151.5810 60.0032 32.0000 1.9730 1.9740 418.1361 418.3794 0.0366 -1.0000 -1.0000 1939664 1586733646.00 151.5422 60.0032 32.0000 1.9730 1.9740 418.3713 418.6164 0.0367 -1.0000 -1.0000 1939726 1586733646.10 151.4994 60.0032 32.0000 1.9744 1.9753 418.3330 418.5776 0.0367 -1.0000 -1.0000 1939789 1586733646.20 151.4994 60.0032 32.0000 1.9737 1.9747 418.2207 418.4663 0.0368 -1.0000 -1.0000 1939867 1586733646.30 151.4994 60.0032 32.0000 1.9730 1.9740 418.1995 418.4440 0.0367 -1.0000 -1.0000 1940804 1586733646.40 151.5013 60.0032 32.0000 1.9726 1.9736 418.3274 418.5722 0.0367 -1.0000 -1.0000 1940866 1586733646.50 151.5319 60.0032 32.0000 1.9731 1.9740 418.2447 418.4900 0.0368 -1.0000 -1.0000 1940945 1586733646.60 151.5319 60.0032 32.0000 1.9733 1.9743 418.1593 418.4044 0.0367 -1.0000 -1.0000 1941007 1586733646.70 151.5319 60.0032 32.0000 1.9743 1.9753 418.1661 418.4110 0.0368 -1.0000 -1.0000 1941069 1586733646.80 151.5319 60.0032 32.0000 1.9726 1.9736 418.3312 418.5761 0.0367 -1.0000 -1.0000 1941132 1586733646.90 151.5319 60.0032 32.0000 1.9725 1.9734 418.3371 418.5822 0.0368 -1.0000 -1.0000 1941194 1586733647.00 151.4167 60.0032 32.0000 1.9727 1.9736 418.2429 418.4888 0.0369 -1.0000 -1.0000 1941288 1586733647.10 151.4167 60.0032 32.0000 1.9727 1.9737 418.2223 418.4673 0.0367 -1.0000 -1.0000 1941351 1586733647.20 151.4167 60.0032 32.0000 1.9731 1.9741 418.3353 418.5800 0.0368 -1.0000 -1.0000 1941413 1586733647.30 151.4167 60.0032 32.0000 1.9730 1.9739 418.4401 418.6852 0.0367 -1.0000 -1.0000 1941476 1586733647.40 151.4167 60.0032 32.0000 1.9742 1.9751 418.2451 418.4903 0.0368 -1.0000 -1.0000 1941538 1586733647.50 151.4167 60.0032 32.0000 1.9743 1.9753 418.1785 418.4233 0.0368 -1.0000 -1.0000 1941601 1586733647.60 151.4528 60.0032 32.0000 1.9733 1.9742 418.2793 418.5239 0.0366 -1.0000 -1.0000 1941679 1586733647.70 151.4653 60.0032 32.0000 1.9731 1.9741 418.4204 418.6648 0.0366 -1.0000 -1.0000 1941741 1586733647.80 151.4653 60.0032 32.0000 1.9742 1.9751 418.3506 418.5950 0.0367 -1.0000 -1.0000 1941819 1586733647.90 151.4653 60.0032 32.0000 1.9747 1.9756 418.1490 418.3942 0.0368 -1.0000 -1.0000 1941882 1586733648.00 151.4653 60.0032 32.0000 1.9738 1.9748 418.2123 418.4576 0.0368 -1.0000 -1.0000 1941945 1586733648.10 151.4653 60.0032 32.0000 1.9740 1.9749 418.3012 418.5464 0.0368 -1.0000 -1.0000 1942007 1586733648.20 151.4653 60.0032 32.0000 1.9741 1.9751 418.2411 418.4866 0.0368 -1.0000 -1.0000 1942085 1586733648.30 151.4653 60.0032 32.0000 1.9740 1.9749 418.2034 418.4479 0.0367 -1.0000 -1.0000 1942148 1586733648.40 151.4653 60.0032 32.0000 1.9736 1.9746 418.1988 418.4439 0.0368 -1.0000 -1.0000 1942538 1586733648.50 151.4653 60.0032 32.0000 1.9730 1.9739 418.2879 418.5323 0.0366 -1.0000 -1.0000 1942600 1586733648.60 151.4653 60.0032 32.0000 1.9735 1.9745 418.2714 418.5162 0.0368 -1.0000 -1.0000 1942679 1586733648.70 151.4653 60.0032 32.0000 1.9742 1.9751 418.2875 418.5327 0.0367 -1.0000 -1.0000 1942757 1586733648.80 151.4653 60.0032 32.0000 1.9741 1.9751 418.0931 418.3372 0.0366 -1.0000 -1.0000 1942819 1586733648.90 151.4653 60.0032 32.0000 1.9733 1.9743 418.2022 418.4470 0.0368 -1.0000 -1.0000 1942882 1586733649.00 151.4653 60.0032 32.0000 1.9729 1.9738 418.3633 418.6086 0.0368 -1.0000 -1.0000 1942944 1586733649.10 151.4653 60.0032 32.0000 1.9739 1.9748 418.3268 418.5723 0.0368 -1.0000 -1.0000 1943007 1586733649.20 151.5986 60.0032 32.0000 1.9741 1.9750 418.2521 418.4975 0.0369 -1.0000 -1.0000 1943069 1586733649.30 151.5986 60.0032 32.0000 1.9741 1.9750 418.3423 418.5876 0.0367 -1.0000 -1.0000 1943147 1586733649.40 151.5986 60.0032 32.0000 1.9728 1.9738 418.4449 418.6909 0.0369 -1.0000 -1.0000 1943319 1586733649.50 151.5129 60.0032 32.0000 1.9731 1.9741 418.4106 418.6560 0.0368 -1.0000 -1.0000 1943381 1586733649.60 151.5129 60.0032 32.0000 1.9737 1.9746 418.1790 418.4243 0.0368 -1.0000 -1.0000 1943460 1586733649.70 151.5129 60.0032 32.0000 1.9740 1.9749 418.1603 418.4059 0.0368 -1.0000 -1.0000 1943522 1586733649.80 151.5129 60.0032 32.0000 1.9734 1.9743 418.3238 418.5688 0.0367 -1.0000 -1.0000 1943585 1586733649.90 151.5129 60.0032 32.0000 1.9730 1.9740 418.4234 418.6678 0.0367 -1.0000 -1.0000 1943866 1586733650.00 151.5161 60.0031 32.0000 1.9742 1.9751 418.2423 418.4879 0.0369 -1.0000 -1.0000 1943928 1586733650.10 151.5528 60.0030 32.0000 1.9736 1.9745 418.1387 418.3844 0.0369 -1.0000 -1.0000 1943991 1586733650.20 151.5528 60.0030 32.0000 1.9736 1.9746 418.3136 418.5587 0.0367 -1.0000 -1.0000 1944069 1586733650.30 151.5528 60.0030 32.0000 1.9739 1.9748 418.4392 418.6845 0.0368 -1.0000 -1.0000 1944132 1586733650.40 151.5528 60.0030 32.0000 1.9736 1.9745 418.2704 418.5156 0.0367 -1.0000 -1.0000 1944850 1586733650.50 151.5528 60.0030 32.0000 1.9742 1.9751 418.2403 418.4855 0.0369 -1.0000 -1.0000 1944912 1586733650.60 151.5528 60.0030 32.0000 1.9741 1.9751 418.4073 418.6533 0.0368 -1.0000 -1.0000 1944975 1586733650.70 151.5528 60.0030 32.0000 1.9730 1.9740 418.3874 418.6332 0.0369 -1.0000 -1.0000 1945053 1586733650.80 151.5185 60.0030 32.0000 1.9745 1.9755 418.2556 418.5014 0.0369 -1.0000 -1.0000 1945115 1586733650.90 151.5185 60.0030 32.0000 1.9741 1.9751 418.1647 418.4105 0.0369 -1.0000 -1.0000 1945178 1586733651.00 151.5185 60.0030 32.0000 1.9745 1.9755 418.3136 418.5590 0.0368 -1.0000 -1.0000 1945240 1586733651.10 151.5185 60.0030 32.0000 1.9735 1.9744 418.4050 418.6504 0.0368 -1.0000 -1.0000 1945303 1586733651.20 151.5185 60.0030 32.0000 1.9741 1.9751 418.3903 418.6361 0.0368 -1.0000 -1.0000 1945365 1586733651.30 151.5185 60.0030 32.0000 1.9749 1.9759 418.1855 418.4303 0.0367 -1.0000 -1.0000 1945443 1586733651.40 151.5211 60.0030 32.0000 1.9746 1.9755 418.2393 418.4843 0.0368 -1.0000 -1.0000 1945537 1586733651.50 151.5279 60.0030 32.0000 1.9743 1.9753 418.3568 418.6025 0.0369 -1.0000 -1.0000 1945615 1586733651.60 151.5279 60.0030 32.0000 1.9740 1.9750 418.3876 418.6336 0.0369 -1.0000 -1.0000 1945678 1586733651.70 151.5279 60.0030 32.0000 1.9749 1.9759 418.2720 418.5179 0.0369 -1.0000 -1.0000 1945740 1586733651.80 151.5279 60.0030 32.0000 1.9749 1.9759 418.2197 418.4656 0.0369 -1.0000 -1.0000 1945803 1586733651.90 151.5279 60.0030 32.0000 1.9738 1.9747 418.4291 418.6748 0.0368 -1.0000 -1.0000 1945881 1586733652.00 151.5152 60.0030 32.0000 1.9749 1.9758 418.3672 418.6123 0.0368 -1.0000 -1.0000 1945944 1586733652.10 151.5152 60.0030 32.0000 1.9747 1.9757 418.2758 418.5214 0.0368 -1.0000 -1.0000 1946006 1586733652.20 151.5152 60.0030 32.0000 1.9745 1.9755 418.2145 418.4594 0.0367 -1.0000 -1.0000 1946084 1586733652.30 151.5152 60.0030 32.0000 1.9748 1.9757 418.4050 418.6502 0.0369 -1.0000 -1.0000 1946147 1586733652.40 151.5152 60.0030 32.0000 1.9738 1.9748 418.4241 418.6707 0.0370 -1.0000 -1.0000 1946209 1586733652.50 151.5152 60.0030 32.0000 1.9744 1.9753 418.2842 418.5303 0.0369 -1.0000 -1.0000 1946271 1586733652.60 151.5152 60.0030 32.0000 1.9746 1.9756 418.1955 418.4413 0.0369 -1.0000 -1.0000 1946350 1586733652.70 151.5152 60.0030 32.0000 1.9730 1.9739 418.3916 418.6372 0.0368 -1.0000 -1.0000 1946412 1586733652.80 151.5152 60.0030 32.0000 1.9740 1.9750 418.4468 418.6923 0.0368 -1.0000 -1.0000 1946474 1586733652.90 151.5152 60.0030 32.0000 1.9742 1.9752 418.2733 418.5192 0.0369 -1.0000 -1.0000 1946568 1586733653.00 151.5152 60.0030 32.0000 1.9741 1.9750 418.1564 418.4024 0.0369 -1.0000 -1.0000 1946647 1586733653.10 151.4666 60.0030 32.0000 1.9736 1.9745 418.2180 418.4641 0.0369 -1.0000 -1.0000 1946709 1586733653.20 151.4666 60.0030 32.0000 1.9725 1.9734 418.3592 418.6048 0.0368 -1.0000 -1.0000 1946771 1586733653.30 151.4666 60.0030 32.0000 1.9731 1.9741 418.4246 418.6709 0.0369 -1.0000 -1.0000 1946834 1586733653.40 151.4666 60.0030 32.0000 1.9734 1.9743 418.2677 418.5133 0.0369 -1.0000 -1.0000 1946896 1586733653.50 151.4666 60.0030 32.0000 1.9743 1.9753 418.2120 418.4578 0.0369 -1.0000 -1.0000 1947474 1586733653.60 151.4666 60.0030 32.0000 1.9743 1.9752 418.1980 418.4433 0.0368 -1.0000 -1.0000 1947552 1586733653.70 151.4437 60.0030 32.0000 1.9734 1.9744 418.1858 418.4309 0.0367 -1.0000 -1.0000 1947615 1586733653.80 151.4437 60.0030 32.0000 1.9734 1.9744 418.2861 418.5314 0.0369 -1.0000 -1.0000 1947677 1586733653.90 151.4437 60.0030 32.0000 1.9740 1.9750 418.1889 418.4348 0.0369 -1.0000 -1.0000 1947755 1586733654.00 151.4437 60.0030 32.0000 1.9740 1.9750 418.0640 418.3097 0.0369 -1.0000 -1.0000 1947896 1586733654.10 151.4437 60.0030 32.0000 1.9734 1.9743 418.2511 418.4964 0.0368 -1.0000 -1.0000 1947958 1586733654.20 151.4813 60.0030 32.0000 1.9735 1.9744 418.2491 418.4946 0.0368 -1.0000 -1.0000 1948037 1586733654.30 151.5315 60.0030 32.0000 1.9742 1.9752 418.1990 418.4448 0.0369 -1.0000 -1.0000 1948099 1586733654.40 151.5315 60.0030 32.0000 1.9745 1.9754 418.1013 418.3464 0.0368 -1.0000 -1.0000 1948162 1586733654.50 151.5315 60.0030 32.0000 1.9732 1.9741 418.2318 418.4785 0.0370 -1.0000 -1.0000 1948584 1586733654.60 151.5315 60.0030 32.0000 1.9732 1.9742 418.4137 418.6595 0.0369 -1.0000 -1.0000 1948646 1586733654.70 151.5326 60.0029 32.0000 1.9736 1.9745 418.3025 418.5488 0.0370 -1.0000 -1.0000 1948724 1586733654.80 151.5350 60.0027 32.0000 1.9739 1.9749 418.0809 418.3259 0.0368 -1.0000 -1.0000 1948787 1586733654.90 151.5350 60.0027 32.0000 1.9734 1.9743 418.2209 418.4662 0.0368 -1.0000 -1.0000 1948849 1586733655.00 151.5350 60.0027 32.0000 1.9728 1.9738 418.3207 418.5664 0.0369 -1.0000 -1.0000 1949083 1586733655.10 151.5350 60.0027 32.0000 1.9730 1.9739 418.2466 418.4919 0.0368 -1.0000 -1.0000 1949146 1586733655.20 151.5350 60.0027 32.0000 1.9737 1.9746 418.0945 418.3400 0.0369 -1.0000 -1.0000 1949208 1586733655.30 151.4763 60.0027 32.0000 1.9734 1.9743 418.2081 418.4541 0.0369 -1.0000 -1.0000 1949286 1586733655.40 151.4224 60.0027 32.0000 1.9732 1.9742 418.4084 418.6542 0.0368 -1.0000 -1.0000 1949349 1586733655.50 151.4224 60.0027 32.0000 1.9731 1.9741 418.3946 418.6396 0.0368 -1.0000 -1.0000 1949411 1586733655.60 151.4224 60.0027 32.0000 1.9737 1.9747 418.1896 418.4351 0.0369 -1.0000 -1.0000 1949552 1586733655.70 151.4224 60.0027 32.0000 1.9735 1.9744 418.1824 418.4287 0.0370 -1.0000 -1.0000 1949614 1586733655.80 151.4224 60.0027 32.0000 1.9728 1.9738 418.3464 418.5926 0.0368 -1.0000 -1.0000 1949677 1586733655.90 151.4224 60.0027 32.0000 1.9735 1.9744 418.4398 418.6858 0.0369 -1.0000 -1.0000 1949755 1586733656.00 151.4224 60.0027 32.0000 1.9743 1.9752 418.1724 418.4184 0.0368 -1.0000 -1.0000 1949817 1586733656.10 151.4267 60.0027 32.0000 1.9739 1.9749 418.1999 418.4447 0.0367 -1.0000 -1.0000 1950052 1586733656.20 151.4267 60.0027 32.0000 1.9730 1.9740 418.3545 418.5994 0.0367 -1.0000 -1.0000 1950130 1586733656.30 151.4267 60.0027 32.0000 1.9731 1.9741 418.2567 418.5032 0.0369 -1.0000 -1.0000 1950192 1586733656.40 151.4267 60.0027 32.0000 1.9737 1.9746 418.0702 418.3156 0.0368 -1.0000 -1.0000 1950255 1586733656.50 151.4267 60.0027 32.0000 1.9732 1.9741 418.2511 418.4969 0.0369 -1.0000 -1.0000 1950318 1586733656.60 151.4294 60.0027 32.0000 1.9732 1.9742 418.4419 418.6887 0.0370 -1.0000 -1.0000 1950552 1586733656.70 151.4494 60.0027 32.0000 1.9741 1.9751 418.3850 418.6311 0.0368 -1.0000 -1.0000 1950630 1586733656.80 151.4494 60.0027 32.0000 1.9741 1.9751 418.1871 418.4322 0.0368 -1.0000 -1.0000 1950692 1586733656.90 151.4494 60.0027 32.0000 1.9741 1.9750 418.1926 418.4377 0.0368 -1.0000 -1.0000 1950755 1586733657.00 151.4494 60.0027 32.0000 1.9730 1.9740 418.3344 418.5807 0.0370 -1.0000 -1.0000 1950817 1586733657.10 151.4494 60.0027 32.0000 1.9738 1.9748 418.2772 418.5242 0.0371 -1.0000 -1.0000 1951301 1586733657.20 151.5524 60.0027 32.0000 1.9749 1.9758 418.1852 418.4313 0.0369 -1.0000 -1.0000 1951364 1586733657.30 151.5627 60.0027 32.0000 1.9735 1.9745 418.1872 418.4334 0.0369 -1.0000 -1.0000 1951426 1586733657.40 151.5627 60.0027 32.0000 1.9729 1.9739 418.3080 418.5539 0.0369 -1.0000 -1.0000 1951489 1586733657.50 151.5627 60.0027 32.0000 1.9729 1.9739 418.3913 418.6370 0.0368 -1.0000 -1.0000 1951551 1586733657.60 151.5627 60.0027 32.0000 1.9735 1.9744 418.2062 418.4521 0.0369 -1.0000 -1.0000 1951630 1586733657.70 151.5627 60.0027 32.0000 1.9740 1.9750 418.1180 418.3639 0.0369 -1.0000 -1.0000 1951692 1586733657.80 151.5082 60.0027 32.0000 1.9727 1.9737 418.1561 418.4014 0.0368 -1.0000 -1.0000 1951754 1586733657.90 151.5082 60.0027 32.0000 1.9726 1.9736 418.3756 418.6212 0.0368 -1.0000 -1.0000 1951833 1586733658.00 151.5082 60.0027 32.0000 1.9737 1.9746 418.2724 418.5180 0.0368 -1.0000 -1.0000 1951895 1586733658.10 151.5082 60.0027 32.0000 1.9744 1.9754 418.1289 418.3748 0.0370 -1.0000 -1.0000 1951958 1586733658.20 151.5082 60.0027 32.0000 1.9732 1.9741 418.1608 418.4079 0.0370 -1.0000 -1.0000 1952036 1586733658.30 151.5098 60.0027 32.0000 1.9733 1.9743 418.2978 418.5435 0.0368 -1.0000 -1.0000 1952098 1586733658.40 151.5098 60.0027 32.0000 1.9740 1.9750 418.2513 418.4968 0.0368 -1.0000 -1.0000 1952161 1586733658.50 151.5098 60.0027 32.0000 1.9741 1.9751 418.1477 418.3940 0.0370 -1.0000 -1.0000 1952223 1586733658.60 151.5098 60.0027 32.0000 1.9733 1.9742 418.3861 418.6333 0.0371 -1.0000 -1.0000 1952567 1586733658.70 151.5098 60.0027 32.0000 1.9732 1.9742 418.2791 418.5245 0.0369 -1.0000 -1.0000 1952645 1586733658.80 151.4762 60.0027 32.0000 1.9738 1.9747 418.1589 418.4054 0.0370 -1.0000 -1.0000 1952708 1586733658.90 151.4449 60.0027 32.0000 1.9738 1.9747 418.0823 418.3284 0.0369 -1.0000 -1.0000 1952770 1586733659.00 151.4449 60.0027 32.0000 1.9729 1.9739 418.3222 418.5674 0.0368 -1.0000 -1.0000 1952832 1586733659.10 151.4449 60.0027 32.0000 1.9734 1.9744 418.4325 418.6787 0.0370 -1.0000 -1.0000 1952910 1586733659.20 151.4449 60.0027 32.0000 1.9738 1.9747 418.3662 418.6111 0.0367 -1.0000 -1.0000 1953051 1586733659.30 151.4449 60.0027 32.0000 1.9745 1.9754 418.2095 418.4554 0.0369 -1.0000 -1.0000 1953129 1586733659.40 151.4449 60.0027 32.0000 1.9732 1.9742 418.4138 418.6604 0.0371 -1.0000 -1.0000 1953192 1586733659.50 151.5983 60.0027 32.0000 1.9733 1.9742 418.3527 418.5992 0.0369 -1.0000 -1.0000 1953254 1586733659.60 151.5983 60.0027 32.0000 1.9748 1.9757 418.3082 418.5545 0.0369 -1.0000 -1.0000 1953317 1586733659.70 151.5983 60.0027 32.0000 1.9743 1.9753 418.2907 418.5366 0.0369 -1.0000 -1.0000 1953551 1586733659.80 151.5983 60.0027 32.0000 1.9731 1.9740 418.4015 418.6477 0.0369 -1.0000 -1.0000 1953613 1586733659.90 151.5983 60.0027 32.0000 1.9730 1.9739 418.4760 418.7218 0.0369 -1.0000 -1.0000 1953692 1586733660.00 151.5207 60.0022 32.0000 1.9736 1.9745 418.2346 418.4808 0.0370 -1.0000 -1.0000 1953754 1586733660.10 151.4896 60.0020 32.0000 1.9742 1.9751 418.1226 418.3682 0.0369 -1.0000 -1.0000 1953816 1586733660.20 151.4896 60.0020 32.0000 1.9741 1.9751 418.1900 418.4359 0.0369 -1.0000 -1.0000 1954051 1586733660.30 151.4896 60.0020 32.0000 1.9740 1.9750 418.3649 418.6108 0.0369 -1.0000 -1.0000 1954114 1586733660.40 151.4896 60.0020 32.0000 1.9733 1.9742 418.3192 418.5649 0.0369 -1.0000 -1.0000 1954192 1586733660.50 151.4896 60.0020 32.0000 1.9741 1.9750 418.1344 418.3805 0.0370 -1.0000 -1.0000 1954254 1586733660.60 151.5237 60.0020 32.0000 1.9739 1.9749 418.1589 418.4053 0.0370 -1.0000 -1.0000 1954317 1586733660.70 151.6160 60.0020 32.0000 1.9737 1.9746 418.3899 418.6357 0.0368 -1.0000 -1.0000 1954816 1586733660.80 151.6160 60.0020 32.0000 1.9737 1.9746 418.4020 418.6485 0.0370 -1.0000 -1.0000 1954879 1586733660.90 151.6160 60.0020 32.0000 1.9732 1.9741 418.2162 418.4625 0.0369 -1.0000 -1.0000 1954941 1586733661.00 151.6160 60.0020 32.0000 1.9738 1.9747 418.0556 418.3003 0.0368 -1.0000 -1.0000 1955004 1586733661.10 151.6160 60.0020 32.0000 1.9729 1.9739 418.1902 418.4358 0.0369 -1.0000 -1.0000 1955066 1586733661.20 151.6091 60.0020 32.0000 1.9726 1.9735 418.2851 418.5314 0.0370 -1.0000 -1.0000 1955316 1586733661.30 151.5812 60.0020 32.0000 1.9736 1.9745 418.2577 418.5036 0.0369 -1.0000 -1.0000 1955379 1586733661.40 151.5812 60.0020 32.0000 1.9736 1.9745 418.0664 418.3117 0.0368 -1.0000 -1.0000 1955441 1586733661.50 151.5812 60.0020 32.0000 1.9733 1.9743 418.0770 418.3226 0.0368 -1.0000 -1.0000 1955504 1586733661.60 151.5812 60.0020 32.0000 1.9734 1.9744 418.3876 418.6326 0.0368 -1.0000 -1.0000 1955597 1586733661.70 151.5812 60.0020 32.0000 1.9743 1.9752 418.2040 418.4488 0.0367 -1.0000 -1.0000 1955660 1586733661.80 151.5380 60.0020 32.0000 1.9737 1.9747 418.1008 418.3458 0.0368 -1.0000 -1.0000 1955722 1586733661.90 151.5284 60.0020 32.0000 1.9731 1.9740 418.3177 418.5645 0.0369 -1.0000 -1.0000 1955800 1586733662.00 151.5284 60.0020 32.0000 1.9733 1.9742 418.4035 418.6488 0.0368 -1.0000 -1.0000 1955863 1586733662.10 151.5284 60.0020 32.0000 1.9741 1.9750 418.3121 418.5580 0.0369 -1.0000 -1.0000 1955926 1586733662.20 151.5284 60.0020 32.0000 1.9745 1.9755 418.2073 418.4519 0.0367 -1.0000 -1.0000 1955988 1586733662.30 151.5284 60.0020 32.0000 1.9741 1.9750 418.2783 418.5236 0.0368 -1.0000 -1.0000 1956050 1586733662.40 151.4399 60.0020 32.0000 1.9728 1.9737 418.4608 418.7066 0.0369 -1.0000 -1.0000 1956129 1586733662.50 151.4399 60.0020 32.0000 1.9727 1.9736 418.3466 418.5925 0.0369 -1.0000 -1.0000 1956191 1586733662.60 151.4399 60.0020 32.0000 1.9740 1.9749 418.2096 418.4548 0.0368 -1.0000 -1.0000 1956253 1586733662.70 151.4399 60.0020 32.0000 1.9737 1.9747 418.3600 418.6059 0.0369 -1.0000 -1.0000 1956332 1586733662.80 151.4399 60.0020 32.0000 1.9734 1.9743 418.4335 418.6789 0.0368 -1.0000 -1.0000 1956394 1586733662.90 151.5958 60.0020 32.0000 1.9740 1.9750 418.3339 418.5786 0.0367 -1.0000 -1.0000 1956456 1586733663.00 151.5958 60.0020 32.0000 1.9736 1.9746 418.1610 418.4062 0.0368 -1.0000 -1.0000 1956519 1586733663.10 151.5958 60.0020 32.0000 1.9735 1.9744 418.1966 418.4417 0.0368 -1.0000 -1.0000 1956582 1586733663.20 151.5958 60.0020 32.0000 1.9738 1.9748 418.3990 418.6445 0.0368 -1.0000 -1.0000 1956644 1586733663.30 151.5958 60.0020 32.0000 1.9738 1.9747 418.4687 418.7147 0.0368 -1.0000 -1.0000 1957097 1586733663.40 151.5958 60.0020 32.0000 1.9749 1.9758 418.2054 418.4500 0.0368 -1.0000 -1.0000 1957159 1586733663.50 151.5906 60.0020 32.0000 1.9738 1.9747 418.1942 418.4397 0.0368 -1.0000 -1.0000 1957222 1586733663.60 151.5568 60.0020 32.0000 1.9731 1.9740 418.2514 418.4958 0.0367 -1.0000 -1.0000 1957284 1586733663.70 151.5568 60.0020 32.0000 1.9727 1.9736 418.3545 418.5994 0.0368 -1.0000 -1.0000 1957347 1586733663.80 151.5568 60.0020 32.0000 1.9740 1.9749 418.1763 418.4213 0.0368 -1.0000 -1.0000 1957831 1586733663.90 151.5568 60.0020 32.0000 1.9741 1.9751 418.1825 418.4282 0.0368 -1.0000 -1.0000 1957909 1586733664.00 151.5568 60.0020 32.0000 1.9730 1.9740 418.3064 418.5506 0.0366 -1.0000 -1.0000 1957972 1586733664.10 151.5293 60.0020 32.0000 1.9737 1.9746 418.3260 418.5708 0.0368 -1.0000 -1.0000 1958035 1586733664.20 151.5293 60.0020 32.0000 1.9735 1.9744 418.2343 418.4788 0.0367 -1.0000 -1.0000 1958097 1586733664.30 151.5293 60.0020 32.0000 1.9740 1.9749 418.1816 418.4268 0.0368 -1.0000 -1.0000 1958581 1586733664.40 151.5293 60.0020 32.0000 1.9735 1.9744 418.2289 418.4735 0.0367 -1.0000 -1.0000 1958659 1586733664.50 151.5293 60.0020 32.0000 1.9736 1.9746 418.2734 418.5190 0.0369 -1.0000 -1.0000 1958722 1586733664.60 151.5346 60.0020 32.0000 1.9732 1.9741 418.3082 418.5544 0.0369 -1.0000 -1.0000 1958784 1586733664.70 151.5350 60.0020 32.0000 1.9737 1.9747 418.2088 418.4536 0.0367 -1.0000 -1.0000 1958862 1586733664.80 151.5350 60.0020 32.0000 1.9737 1.9746 418.1042 418.3493 0.0368 -1.0000 -1.0000 1959081 1586733664.90 151.5350 60.0020 32.0000 1.9729 1.9739 418.2432 418.4882 0.0368 -1.0000 -1.0000 1959159 1586733665.00 151.5350 60.0020 32.0000 1.9730 1.9740 418.2685 418.5141 0.0369 -1.0000 -1.0000 1959221 1586733665.10 151.5243 60.0022 32.0000 1.9740 1.9749 418.0971 418.3410 0.0367 -1.0000 -1.0000 1959284 1586733665.20 151.4798 60.0028 32.0000 1.9740 1.9750 418.2114 418.4565 0.0367 -1.0000 -1.0000 1959346 1586733665.30 151.4798 60.0028 32.0000 1.9735 1.9745 418.3590 418.6042 0.0368 -1.0000 -1.0000 1959425 1586733665.40 151.4798 60.0028 32.0000 1.9738 1.9748 418.3208 418.5675 0.0370 -1.0000 -1.0000 1959487 1586733665.50 151.4798 60.0028 32.0000 1.9745 1.9754 418.1795 418.4249 0.0368 -1.0000 -1.0000 1959549 1586733665.60 151.4798 60.0028 32.0000 1.9732 1.9742 418.0903 418.3361 0.0369 -1.0000 -1.0000 1959628 1586733665.70 151.4798 60.0028 32.0000 1.9733 1.9742 418.3600 418.6049 0.0367 -1.0000 -1.0000 1959690 1586733665.80 151.5070 60.0028 32.0000 1.9743 1.9752 418.3334 418.5782 0.0367 -1.0000 -1.0000 1959862 1586733665.90 151.5070 60.0028 32.0000 1.9746 1.9755 418.1900 418.4343 0.0366 -1.0000 -1.0000 1959925 1586733666.00 151.5070 60.0028 32.0000 1.9744 1.9753 418.1079 418.3518 0.0366 -1.0000 -1.0000 1959987 1586733666.10 151.5070 60.0028 32.0000 1.9734 1.9743 418.3216 418.5663 0.0367 -1.0000 -1.0000 2000065 1586733666.20 151.5070 60.0028 32.0000 1.9733 1.9742 418.2611 418.5066 0.0368 -1.0000 -1.0000 2000128 1586733666.30 151.5070 60.0028 32.0000 1.9748 1.9757 418.1720 418.4164 0.0368 -1.0000 -1.0000 2000190 1586733666.40 151.5070 60.0028 32.0000 1.9734 1.9743 418.1947 418.4403 0.0368 -1.0000 -1.0000 2000331 1586733666.50 151.5070 60.0028 32.0000 1.9730 1.9740 418.4389 418.6842 0.0368 -1.0000 -1.0000 2000393 1586733666.60 151.5070 60.0028 32.0000 1.9743 1.9752 418.2582 418.5029 0.0367 -1.0000 -1.0000 2000456 1586733666.70 151.5070 60.0028 32.0000 1.9741 1.9751 418.1798 418.4250 0.0368 -1.0000 -1.0000 2000534 1586733666.80 151.5070 60.0028 32.0000 1.9741 1.9750 418.1477 418.3930 0.0368 -1.0000 -1.0000 2000596 1586733666.90 151.5070 60.0028 32.0000 1.9730 1.9740 418.2559 418.5020 0.0369 -1.0000 -1.0000 2000831 1586733667.00 151.5200 60.0028 32.0000 1.9729 1.9738 418.3334 418.5782 0.0366 -1.0000 -1.0000 2000909 1586733667.10 151.5200 60.0028 32.0000 1.9731 1.9740 418.1953 418.4420 0.0369 -1.0000 -1.0000 2000971 1586733667.20 151.5200 60.0028 32.0000 1.9735 1.9744 418.1776 418.4229 0.0368 -1.0000 -1.0000 2001034 1586733667.30 151.5200 60.0028 32.0000 1.9726 1.9736 418.3274 418.5728 0.0368 -1.0000 -1.0000 2001112 1586733667.40 151.5200 60.0028 32.0000 1.9731 1.9740 418.4136 418.6595 0.0368 -1.0000 -1.0000 2001846 1586733667.50 151.5200 60.0028 32.0000 1.9742 1.9752 418.2335 418.4782 0.0368 -1.0000 -1.0000 2001909 1586733667.60 151.5200 60.0028 32.0000 1.9738 1.9747 418.1381 418.3833 0.0368 -1.0000 -1.0000 2001987 1586733667.70 151.4658 60.0028 32.0000 1.9735 1.9744 418.1887 418.4337 0.0368 -1.0000 -1.0000 2002049 1586733667.80 151.4658 60.0028 32.0000 1.9728 1.9738 418.2869 418.5326 0.0368 -1.0000 -1.0000 2002112 1586733667.90 151.4658 60.0028 32.0000 1.9737 1.9747 418.2900 418.5349 0.0367 -1.0000 -1.0000 2002174 1586733668.00 151.4658 60.0028 32.0000 1.9744 1.9753 418.1946 418.4394 0.0368 -1.0000 -1.0000 2002237 1586733668.10 151.4658 60.0028 32.0000 1.9754 1.9764 418.1451 418.3897 0.0366 -1.0000 -1.0000 2002299 1586733668.20 151.5260 60.0028 32.0000 1.9738 1.9747 418.1613 418.4068 0.0368 -1.0000 -1.0000 2002377 1586733668.30 151.6312 60.0028 32.0000 1.9735 1.9745 418.2913 418.5350 0.0366 -1.0000 -1.0000 2002440 1586733668.40 151.6312 60.0028 32.0000 1.9739 1.9748 418.1722 418.4166 0.0366 -1.0000 -1.0000 2002580 1586733668.50 151.6312 60.0028 32.0000 1.9742 1.9751 418.1638 418.4085 0.0367 -1.0000 -1.0000 2002643 1586733668.60 151.6312 60.0028 32.0000 1.9736 1.9746 418.1333 418.3781 0.0367 -1.0000 -1.0000 2002705 1586733668.70 151.6312 60.0028 32.0000 1.9733 1.9742 418.3053 418.5503 0.0368 -1.0000 -1.0000 2002767 1586733668.80 151.5558 60.0028 32.0000 1.9736 1.9745 418.3243 418.5696 0.0368 -1.0000 -1.0000 2002830 1586733668.90 151.5558 60.0028 32.0000 1.9732 1.9741 418.3278 418.5731 0.0368 -1.0000 -1.0000 2002908 1586733669.00 151.5558 60.0028 32.0000 1.9747 1.9756 418.0696 418.3144 0.0367 -1.0000 -1.0000 2002971 1586733669.10 151.5558 60.0028 32.0000 1.9739 1.9748 418.2309 418.4756 0.0367 -1.0000 -1.0000 2003033 1586733669.20 151.5558 60.0028 32.0000 1.9737 1.9747 418.2827 418.5272 0.0367 -1.0000 -1.0000 2003096 1586733669.30 151.5558 60.0028 32.0000 1.9731 1.9741 418.3427 418.5879 0.0368 -1.0000 -1.0000 2003174 1586733669.40 151.5558 60.0028 32.0000 1.9744 1.9754 418.1509 418.3962 0.0368 -1.0000 -1.0000 2003236 1586733669.50 151.5558 60.0028 32.0000 1.9737 1.9747 418.2378 418.4824 0.0366 -1.0000 -1.0000 2003346 1586733669.60 151.5558 60.0028 32.0000 1.9731 1.9740 418.2665 418.5114 0.0368 -1.0000 -1.0000 2003408 1586733669.70 151.5558 60.0028 32.0000 1.9733 1.9742 418.3365 418.5816 0.0367 -1.0000 -1.0000 2003470 1586733669.80 151.5558 60.0028 32.0000 1.9733 1.9743 418.1255 418.3702 0.0367 -1.0000 -1.0000 2003533 1586733669.90 151.5558 60.0028 32.0000 1.9740 1.9750 418.0740 418.3191 0.0368 -1.0000 -1.0000 2003611 1586733670.00 151.4864 60.0028 32.0000 1.9730 1.9740 418.3089 418.5546 0.0369 -1.0000 -1.0000 2004299 1586733670.10 151.4178 60.0027 32.0000 1.9728 1.9738 418.3082 418.5537 0.0368 -1.0000 -1.0000 2004361 1586733670.20 151.4178 60.0027 32.0000 1.9734 1.9744 418.1098 418.3566 0.0370 -1.0000 -1.0000 2004424 1586733670.30 151.4178 60.0027 32.0000 1.9734 1.9744 418.0587 418.3040 0.0368 -1.0000 -1.0000 2004486 1586733670.40 151.4178 60.0027 32.0000 1.9736 1.9746 418.1768 418.4224 0.0369 -1.0000 -1.0000 2004564 1586733670.50 151.4178 60.0027 32.0000 1.9738 1.9748 418.2395 418.4836 0.0367 -1.0000 -1.0000 2004627 1586733670.60 151.4139 60.0027 32.0000 1.9745 1.9754 418.0204 418.2658 0.0368 -1.0000 -1.0000 2004689 1586733670.70 151.4135 60.0027 32.0000 1.9741 1.9751 418.1146 418.3602 0.0369 -1.0000 -1.0000 2004767 1586733670.80 151.4135 60.0027 32.0000 1.9733 1.9742 418.2941 418.5389 0.0367 -1.0000 -1.0000 2004830 1586733670.90 151.4135 60.0027 32.0000 1.9729 1.9738 418.2493 418.4945 0.0368 -1.0000 -1.0000 2004892 1586733671.00 151.4135 60.0027 32.0000 1.9729 1.9739 418.0848 418.3312 0.0370 -1.0000 -1.0000 2004954 1586733671.10 151.4135 60.0027 32.0000 1.9732 1.9742 418.0855 418.3304 0.0368 -1.0000 -1.0000 2005017 1586733671.20 151.5161 60.0027 32.0000 1.9737 1.9746 418.2536 418.4992 0.0368 -1.0000 -1.0000 2005080 1586733671.30 151.5161 60.0027 32.0000 1.9726 1.9736 418.2993 418.5443 0.0367 -1.0000 -1.0000 2005158 1586733671.40 151.5161 60.0027 32.0000 1.9737 1.9747 418.0602 418.3043 0.0367 -1.0000 -1.0000 2005220 1586733671.50 151.5161 60.0027 32.0000 1.9741 1.9751 418.1022 418.3469 0.0367 -1.0000 -1.0000 2005283 1586733671.60 151.5161 60.0027 32.0000 1.9741 1.9751 418.3307 418.5757 0.0368 -1.0000 -1.0000 2005361 1586733671.70 151.4525 60.0027 32.0000 1.9738 1.9747 418.1783 418.4231 0.0368 -1.0000 -1.0000 2005423 1586733671.80 151.4444 60.0027 32.0000 1.9738 1.9748 418.0634 418.3090 0.0369 -1.0000 -1.0000 2005486 1586733671.90 151.4444 60.0027 32.0000 1.9732 1.9742 418.1561 418.4010 0.0367 -1.0000 -1.0000 2005548 1586733672.00 151.4444 60.0027 32.0000 1.9732 1.9741 418.3342 418.5794 0.0368 -1.0000 -1.0000 2006345 1586733672.10 151.4444 60.0027 32.0000 1.9743 1.9753 418.2899 418.5358 0.0368 -1.0000 -1.0000 2006407 1586733672.20 151.4444 60.0027 32.0000 1.9745 1.9755 418.1625 418.4073 0.0367 -1.0000 -1.0000 2006470 1586733672.30 151.6393 60.0027 32.0000 1.9744 1.9753 418.1892 418.4348 0.0368 -1.0000 -1.0000 2006533 1586733672.40 151.6393 60.0027 32.0000 1.9730 1.9740 418.3553 418.6006 0.0368 -1.0000 -1.0000 2006610 1586733672.50 151.6393 60.0027 32.0000 1.9736 1.9745 418.3582 418.6035 0.0368 -1.0000 -1.0000 2006673 1586733672.60 151.6393 60.0027 32.0000 1.9745 1.9754 418.2750 418.5204 0.0369 -1.0000 -1.0000 2006736 1586733672.70 151.6393 60.0027 32.0000 1.9750 1.9759 418.2425 418.4884 0.0368 -1.0000 -1.0000 2006813 1586733672.80 151.6393 60.0027 32.0000 1.9727 1.9736 418.3311 418.5759 0.0367 -1.0000 -1.0000 2006860 1586733672.90 151.6393 60.0027 32.0000 1.9728 1.9737 418.3081 418.5527 0.0367 -1.0000 -1.0000 2006923 1586733673.00 151.6393 60.0027 32.0000 1.9741 1.9751 418.0286 418.2731 0.0367 -1.0000 -1.0000 2007001 1586733673.10 151.6393 60.0027 32.0000 1.9739 1.9749 418.0741 418.3189 0.0368 -1.0000 -1.0000 2007063 1586733673.20 151.6393 60.0027 32.0000 1.9731 1.9741 418.2685 418.5137 0.0368 -1.0000 -1.0000 2007126 1586733673.30 151.5193 60.0027 32.0000 1.9733 1.9742 418.3136 418.5588 0.0368 -1.0000 -1.0000 2007204 1586733673.40 151.3752 60.0027 32.0000 1.9737 1.9747 418.1575 418.4040 0.0370 -1.0000 -1.0000 2007266 1586733673.50 151.6219 60.0027 32.0000 1.9741 1.9751 418.0579 418.3028 0.0368 -1.0000 -1.0000 2007329 1586733673.60 151.6219 60.0027 32.0000 1.9735 1.9745 418.1625 418.4079 0.0368 -1.0000 -1.0000 2007423 1586733673.70 151.6219 60.0027 32.0000 1.9741 1.9750 418.2155 418.4600 0.0367 -1.0000 -1.0000 2007485 1586733673.80 151.6219 60.0027 32.0000 1.9739 1.9749 418.3276 418.5731 0.0369 -1.0000 -1.0000 2007548 1586733673.90 151.6219 60.0027 32.0000 1.9739 1.9748 418.2412 418.4870 0.0368 -1.0000 -1.0000 2007610 1586733674.00 151.6219 60.0027 32.0000 1.9743 1.9752 418.4495 418.6943 0.0367 -1.0000 -1.0000 2007673 1586733674.10 151.6219 60.0027 32.0000 1.9750 1.9759 418.3142 418.5597 0.0368 -1.0000 -1.0000 2008563 1586733674.20 151.6219 60.0027 32.0000 1.9750 1.9760 418.1770 418.4218 0.0367 -1.0000 -1.0000 2008626 1586733674.30 151.6219 60.0027 32.0000 1.9749 1.9758 418.0389 418.2836 0.0368 -1.0000 -1.0000 2008688 1586733674.40 151.6219 60.0027 32.0000 1.9737 1.9746 418.2413 418.4873 0.0368 -1.0000 -1.0000 2008766 1586733674.50 151.6230 60.0027 32.0000 1.9740 1.9749 418.3809 418.6271 0.0370 -1.0000 -1.0000 2008829 1586733674.60 151.6377 60.0027 32.0000 1.9750 1.9759 418.3116 418.5565 0.0368 -1.0000 -1.0000 2008891 1586733674.70 151.6377 60.0027 32.0000 1.9755 1.9764 418.1095 418.3551 0.0368 -1.0000 -1.0000 2008969 1586733674.80 151.6377 60.0027 32.0000 1.9749 1.9759 418.2785 418.5237 0.0368 -1.0000 -1.0000 2009032 1586733674.90 151.6377 60.0027 32.0000 1.9739 1.9748 418.3539 418.6005 0.0369 -1.0000 -1.0000 2009094 1586733675.00 151.6377 60.0027 32.0000 1.9754 1.9763 418.2256 418.4716 0.0370 -1.0000 -1.0000 2009157 1586733675.10 151.6377 60.0027 32.0000 1.9750 1.9759 418.0905 418.3370 0.0370 -1.0000 -1.0000 2009219 1586733675.20 151.6340 60.0023 32.0000 1.9743 1.9752 418.3277 418.5730 0.0368 -1.0000 -1.0000 2009282 1586733675.30 151.6620 60.0023 32.0000 1.9735 1.9744 418.3039 418.5495 0.0369 -1.0000 -1.0000 2009360 1586733675.40 151.6625 60.0023 32.0000 1.9737 1.9747 418.1544 418.4004 0.0369 -1.0000 -1.0000 2009422 1586733675.50 151.6625 60.0023 32.0000 1.9739 1.9748 418.1264 418.3724 0.0369 -1.0000 -1.0000 2009485 1586733675.60 151.6625 60.0023 32.0000 1.9741 1.9751 418.0543 418.3000 0.0369 -1.0000 -1.0000 2009563 1586733675.70 151.4825 60.0023 32.0000 1.9737 1.9746 418.3038 418.5484 0.0367 -1.0000 -1.0000 2009625 1586733675.80 151.4444 60.0023 32.0000 1.9736 1.9746 418.4569 418.7022 0.0368 -1.0000 -1.0000 2009688 1586733675.90 151.4444 60.0023 32.0000 1.9736 1.9745 418.2497 418.4952 0.0368 -1.0000 -1.0000 2009766 1586733676.00 151.4444 60.0023 32.0000 1.9742 1.9751 418.0992 418.3439 0.0367 -1.0000 -1.0000 2009828 1586733676.10 151.4444 60.0023 32.0000 1.9730 1.9740 418.3667 418.6121 0.0368 -1.0000 -1.0000 2009891 1586733676.20 151.4444 60.0023 32.0000 1.9726 1.9735 418.3267 418.5716 0.0367 -1.0000 -1.0000 2009969 1586733676.30 151.4444 60.0023 32.0000 1.9736 1.9745 418.2967 418.5414 0.0367 -1.0000 -1.0000 2010032 1586733676.40 151.4444 60.0023 32.0000 1.9744 1.9754 418.1393 418.3851 0.0370 -1.0000 -1.0000 2010094 1586733676.50 151.4444 60.0023 32.0000 1.9735 1.9745 418.1645 418.4099 0.0368 -1.0000 -1.0000 2010156 1586733676.60 151.4444 60.0023 32.0000 1.9728 1.9738 418.2958 418.5419 0.0368 -1.0000 -1.0000 2010219 1586733676.70 151.4444 60.0023 32.0000 1.9733 1.9743 418.3025 418.5472 0.0367 -1.0000 -1.0000 2010297 1586733676.80 151.4444 60.0023 32.0000 1.9742 1.9751 418.0916 418.3371 0.0368 -1.0000 -1.0000 2010359 1586733676.90 151.4444 60.0023 32.0000 1.9748 1.9757 418.1101 418.3549 0.0368 -1.0000 -1.0000 2010422 1586733677.00 151.4444 60.0023 32.0000 1.9730 1.9739 418.1676 418.4133 0.0369 -1.0000 -1.0000 2010500 1586733677.10 151.4444 60.0023 32.0000 1.9726 1.9736 418.3276 418.5730 0.0369 -1.0000 -1.0000 2010563 1586733677.20 151.4444 60.0023 32.0000 1.9739 1.9749 418.1378 418.3835 0.0368 -1.0000 -1.0000 2011109 1586733677.30 151.4444 60.0023 32.0000 1.9750 1.9759 418.1006 418.3459 0.0369 -1.0000 -1.0000 2011187 1586733677.40 151.3952 60.0023 32.0000 1.9735 1.9745 418.1550 418.4005 0.0369 -1.0000 -1.0000 2011250 1586733677.50 151.3952 60.0023 32.0000 1.9745 1.9754 418.3144 418.5605 0.0369 -1.0000 -1.0000 2011312 1586733677.60 151.3952 60.0023 32.0000 1.9733 1.9742 418.2174 418.4633 0.0369 -1.0000 -1.0000 2011391 1586733677.70 151.3952 60.0023 32.0000 1.9744 1.9754 418.0853 418.3306 0.0368 -1.0000 -1.0000 2011609 1586733677.80 151.3952 60.0023 32.0000 1.9733 1.9742 418.1910 418.4363 0.0368 -1.0000 -1.0000 2011672 1586733677.90 151.4162 60.0023 32.0000 1.9721 1.9731 418.2563 418.5012 0.0367 -1.0000 -1.0000 2011750 1586733678.00 151.5314 60.0023 32.0000 1.9726 1.9736 418.1738 418.4209 0.0370 -1.0000 -1.0000 2011812 1586733678.10 151.5314 60.0023 32.0000 1.9736 1.9745 418.1358 418.3805 0.0367 -1.0000 -1.0000 2011875 1586733678.20 151.5314 60.0023 32.0000 1.9742 1.9751 418.0232 418.2682 0.0368 -1.0000 -1.0000 2011953 1586733678.30 151.5314 60.0023 32.0000 1.9735 1.9745 418.4041 418.6502 0.0368 -1.0000 -1.0000 2012016 1586733678.40 151.5314 60.0023 32.0000 1.9739 1.9749 418.2059 418.4506 0.0367 -1.0000 -1.0000 2012078 1586733678.50 151.4651 60.0023 32.0000 1.9738 1.9747 418.0797 418.3250 0.0369 -1.0000 -1.0000 2012141 1586733678.60 151.3976 60.0023 32.0000 1.9728 1.9738 418.1748 418.4210 0.0369 -1.0000 -1.0000 2012203 1586733678.70 151.3976 60.0023 32.0000 1.9725 1.9734 418.3450 418.5897 0.0367 -1.0000 -1.0000 2012406 1586733678.80 151.3976 60.0023 32.0000 1.9729 1.9739 418.3478 418.5930 0.0368 -1.0000 -1.0000 2012453 1586733678.90 151.3976 60.0023 32.0000 1.9742 1.9752 418.2347 418.4795 0.0367 -1.0000 -1.0000 2012515 1586733679.00 151.5203 60.0023 32.0000 1.9737 1.9747 418.1296 418.3747 0.0368 -1.0000 -1.0000 2012594 1586733679.10 151.5408 60.0023 32.0000 1.9738 1.9747 418.1285 418.3738 0.0368 -1.0000 -1.0000 2012656 1586733679.20 151.5408 60.0023 32.0000 1.9735 1.9745 418.2640 418.5094 0.0368 -1.0000 -1.0000 2012843 1586733679.30 151.5408 60.0023 32.0000 1.9739 1.9749 418.3038 418.5497 0.0369 -1.0000 -1.0000 2012921 1586733679.40 151.5408 60.0023 32.0000 1.9740 1.9750 418.0633 418.3084 0.0368 -1.0000 -1.0000 2012984 1586733679.50 151.5408 60.0023 32.0000 1.9733 1.9743 418.2533 418.4991 0.0369 -1.0000 -1.0000 2013046 1586733679.60 151.5408 60.0023 32.0000 1.9724 1.9733 418.3668 418.6119 0.0367 -1.0000 -1.0000 2013124 1586733679.70 151.5408 60.0023 32.0000 1.9738 1.9748 418.1577 418.4032 0.0369 -1.0000 -1.0000 2013609 1586733679.80 151.5408 60.0023 32.0000 1.9742 1.9752 418.1024 418.3484 0.0369 -1.0000 -1.0000 2013671 1586733679.90 151.5408 60.0023 32.0000 1.9731 1.9741 418.1843 418.4304 0.0369 -1.0000 -1.0000 2013749 1586733680.00 151.5408 60.0023 32.0000 1.9735 1.9745 418.4037 418.6489 0.0367 -1.0000 -1.0000 2013812 1586733680.10 151.5408 60.0023 32.0000 1.9743 1.9752 418.1833 418.4275 0.0367 -1.0000 -1.0000 2013874 1586733680.20 151.3963 60.0024 32.0000 1.9746 1.9756 418.0656 418.3110 0.0369 -1.0000 -1.0000 2014218 1586733680.30 151.3963 60.0024 32.0000 1.9734 1.9744 418.1635 418.4098 0.0369 -1.0000 -1.0000 2014281 1586733680.40 151.3963 60.0024 32.0000 1.9737 1.9746 418.3041 418.5503 0.0370 -1.0000 -1.0000 2014343 1586733680.50 151.3963 60.0024 32.0000 1.9740 1.9749 418.1640 418.4100 0.0369 -1.0000 -1.0000 2014421 1586733680.60 151.3963 60.0024 32.0000 1.9739 1.9748 418.1316 418.3772 0.0368 -1.0000 -1.0000 2014499 1586733680.70 151.5240 60.0024 32.0000 1.9741 1.9751 418.2519 418.4966 0.0367 -1.0000 -1.0000 2014609 1586733680.80 151.5240 60.0024 32.0000 1.9734 1.9743 418.3242 418.5698 0.0369 -1.0000 -1.0000 2014671 1586733680.90 151.5240 60.0024 32.0000 1.9745 1.9754 418.1937 418.4395 0.0369 -1.0000 -1.0000 2014734 1586733681.00 151.5240 60.0024 32.0000 1.9739 1.9748 418.1273 418.3733 0.0369 -1.0000 -1.0000 2014812 1586733681.10 151.5555 60.0024 32.0000 1.9730 1.9739 418.2714 418.5171 0.0368 -1.0000 -1.0000 2014874 1586733681.20 151.5555 60.0024 32.0000 1.9734 1.9744 418.2790 418.5246 0.0368 -1.0000 -1.0000 2014937 1586733681.30 151.5798 60.0024 32.0000 1.9733 1.9743 418.1132 418.3584 0.0369 -1.0000 -1.0000 2015061 1586733681.40 151.5798 60.0024 32.0000 1.9742 1.9751 418.0821 418.3274 0.0368 -1.0000 -1.0000 2015124 1586733681.50 151.5798 60.0024 32.0000 1.9740 1.9750 418.2647 418.5106 0.0369 -1.0000 -1.0000 2015186 1586733681.60 151.5798 60.0024 32.0000 1.9746 1.9755 418.2619 418.5074 0.0368 -1.0000 -1.0000 2015249 1586733681.70 151.5798 60.0024 32.0000 1.9742 1.9751 418.1067 418.3524 0.0369 -1.0000 -1.0000 2015311 1586733681.80 151.5064 60.0024 32.0000 1.9737 1.9746 418.0928 418.3383 0.0369 -1.0000 -1.0000 2015546 1586733681.90 151.4456 60.0024 32.0000 1.9739 1.9749 418.2165 418.4619 0.0368 -1.0000 -1.0000 2015624 1586733682.00 151.4456 60.0024 32.0000 1.9736 1.9745 418.3894 418.6353 0.0369 -1.0000 -1.0000 2015686 1586733682.10 151.4456 60.0024 32.0000 1.9733 1.9742 418.1985 418.4434 0.0368 -1.0000 -1.0000 2015749 1586733682.20 151.4456 60.0024 32.0000 1.9736 1.9745 418.0663 418.3119 0.0369 -1.0000 -1.0000 2015811 1586733682.30 151.4456 60.0024 32.0000 1.9732 1.9742 418.1371 418.3829 0.0369 -1.0000 -1.0000 2015874 1586733682.40 151.4456 60.0024 32.0000 1.9738 1.9748 418.3233 418.5697 0.0370 -1.0000 -1.0000 2015952 1586733682.50 151.4675 60.0024 32.0000 1.9737 1.9747 418.1342 418.3798 0.0368 -1.0000 -1.0000 2016014 1586733682.60 151.5718 60.0024 32.0000 1.9736 1.9746 418.1136 418.3592 0.0369 -1.0000 -1.0000 2016077 1586733682.70 151.5718 60.0024 32.0000 1.9731 1.9740 418.1963 418.4423 0.0369 -1.0000 -1.0000 2016155 1586733682.80 151.5718 60.0024 32.0000 1.9741 1.9750 418.1087 418.3547 0.0369 -1.0000 -1.0000 2016374 1586733682.90 151.5718 60.0024 32.0000 1.9736 1.9745 418.0090 418.2541 0.0368 -1.0000 -1.0000 2016436 1586733683.00 151.5718 60.0024 32.0000 1.9736 1.9746 418.1575 418.4025 0.0368 -1.0000 -1.0000 2016515 1586733683.10 151.5718 60.0024 32.0000 1.9728 1.9737 418.2810 418.5261 0.0367 -1.0000 -1.0000 2016577 1586733683.20 151.5718 60.0024 32.0000 1.9731 1.9741 418.2239 418.4691 0.0368 -1.0000 -1.0000 2016639 1586733683.30 151.5718 60.0024 32.0000 1.9738 1.9748 418.1437 418.3892 0.0369 -1.0000 -1.0000 2016889 1586733683.40 151.5718 60.0024 32.0000 1.9735 1.9744 418.0451 418.2910 0.0369 -1.0000 -1.0000 2016952 1586733683.50 151.5098 60.0024 32.0000 1.9734 1.9743 418.3094 418.5558 0.0369 -1.0000 -1.0000 2017014 1586733683.60 151.5098 60.0024 32.0000 1.9734 1.9743 418.2969 418.5423 0.0368 -1.0000 -1.0000 2017077 1586733683.70 151.5098 60.0024 32.0000 1.9736 1.9746 418.1507 418.3973 0.0371 -1.0000 -1.0000 2017139 1586733683.80 151.5098 60.0024 32.0000 1.9736 1.9746 418.0444 418.2901 0.0369 -1.0000 -1.0000 2017889 1586733683.90 151.5098 60.0024 32.0000 1.9724 1.9734 418.2322 418.4776 0.0368 -1.0000 -1.0000 2017967 1586733684.00 151.6086 60.0024 32.0000 1.9730 1.9739 418.2742 418.5194 0.0368 -1.0000 -1.0000 2018030 1586733684.10 151.4050 60.0024 32.0000 1.9739 1.9748 418.1215 418.3672 0.0369 -1.0000 -1.0000 2018092 1586733684.20 151.4050 60.0024 32.0000 1.9732 1.9742 418.0929 418.3378 0.0367 -1.0000 -1.0000 2018170 1586733684.30 151.4050 60.0024 32.0000 1.9728 1.9738 418.1576 418.4024 0.0368 -1.0000 -1.0000 2018217 1586733684.40 151.4050 60.0024 32.0000 1.9732 1.9741 418.2848 418.5305 0.0368 -1.0000 -1.0000 2018295 1586733684.50 151.4050 60.0024 32.0000 1.9737 1.9746 418.2798 418.5250 0.0368 -1.0000 -1.0000 2018358 1586733684.60 151.4323 60.0024 32.0000 1.9743 1.9753 418.1832 418.4282 0.0367 -1.0000 -1.0000 2018420 1586733684.70 151.4323 60.0024 32.0000 1.9737 1.9747 418.1358 418.3803 0.0367 -1.0000 -1.0000 2018498 1586733684.80 151.4323 60.0024 32.0000 1.9733 1.9743 418.2884 418.5336 0.0368 -1.0000 -1.0000 2018623 1586733684.90 151.4323 60.0024 32.0000 1.9730 1.9740 418.2758 418.5209 0.0368 -1.0000 -1.0000 2018686 1586733685.00 151.4323 60.0024 32.0000 1.9737 1.9747 418.0527 418.2978 0.0369 -1.0000 -1.0000 2018764 1586733685.10 151.4323 60.0024 32.0000 1.9731 1.9741 418.1374 418.3830 0.0368 -1.0000 -1.0000 2018826 1586733685.20 151.4323 60.0024 32.0000 1.9726 1.9735 418.2642 418.5096 0.0367 -1.0000 -1.0000 2018889 1586733685.30 151.4410 60.0024 32.0000 1.9731 1.9740 418.2237 418.4681 0.0367 -1.0000 -1.0000 2019076 1586733685.40 151.4410 60.0024 32.0000 1.9735 1.9744 418.0389 418.2843 0.0368 -1.0000 -1.0000 2019139 1586733685.50 151.4410 60.0024 32.0000 1.9741 1.9750 417.9341 418.1789 0.0367 -1.0000 -1.0000 2019201 1586733685.60 151.4410 60.0024 32.0000 1.9738 1.9748 418.1426 418.3873 0.0368 -1.0000 -1.0000 2019279 1586733685.70 151.4410 60.0024 32.0000 1.9731 1.9741 418.2982 418.5424 0.0366 -1.0000 -1.0000 2019342 1586733685.80 151.4410 60.0024 32.0000 1.9730 1.9740 418.1657 418.4113 0.0368 -1.0000 -1.0000 2019842 1586733685.90 151.4410 60.0024 32.0000 1.9748 1.9757 418.1432 418.3882 0.0368 -1.0000 -1.0000 2019904 1586733686.00 151.4410 60.0024 32.0000 1.9737 1.9746 418.0230 418.2681 0.0368 -1.0000 -1.0000 2019967 1586733686.10 151.4410 60.0024 32.0000 1.9734 1.9744 418.2457 418.4906 0.0367 -1.0000 -1.0000 2020029 1586733686.20 151.5414 60.0024 32.0000 1.9742 1.9752 418.0698 418.3143 0.0367 -1.0000 -1.0000 2020107 1586733686.30 151.5858 60.0024 32.0000 1.9734 1.9744 418.0862 418.3316 0.0369 -1.0000 -1.0000 2020186 1586733686.40 151.5858 60.0024 32.0000 1.9731 1.9741 418.3325 418.5790 0.0369 -1.0000 -1.0000 2020310 1586733686.50 151.5858 60.0024 32.0000 1.9739 1.9749 418.2636 418.5090 0.0368 -1.0000 -1.0000 2020373 1586733686.60 151.5858 60.0024 32.0000 1.9735 1.9745 418.1205 418.3664 0.0369 -1.0000 -1.0000 2020436 1586733686.70 151.5441 60.0024 32.0000 1.9732 1.9741 418.0466 418.2918 0.0368 -1.0000 -1.0000 2020514 1586733686.80 151.5328 60.0024 32.0000 1.9732 1.9742 418.2214 418.4668 0.0369 -1.0000 -1.0000 2020576 1586733686.90 151.5328 60.0024 32.0000 1.9732 1.9741 418.2833 418.5282 0.0367 -1.0000 -1.0000 2020857 1586733687.00 151.5328 60.0024 32.0000 1.9732 1.9742 418.1306 418.3761 0.0368 -1.0000 -1.0000 2020919 1586733687.10 151.4633 60.0024 32.0000 1.9742 1.9751 418.0849 418.3296 0.0367 -1.0000 -1.0000 2020982 1586733687.20 151.4568 60.0024 32.0000 1.9731 1.9740 418.2959 418.5411 0.0368 -1.0000 -1.0000 2021045 1586733687.30 151.4568 60.0024 32.0000 1.9734 1.9743 418.2049 418.4500 0.0368 -1.0000 -1.0000 2021123 1586733687.40 151.4568 60.0024 32.0000 1.9737 1.9747 418.1871 418.4329 0.0369 -1.0000 -1.0000 2021357 1586733687.50 151.4426 60.0024 32.0000 1.9733 1.9742 418.1605 418.4063 0.0368 -1.0000 -1.0000 2021419 1586733687.60 151.4207 60.0024 32.0000 1.9735 1.9745 418.2046 418.4498 0.0368 -1.0000 -1.0000 2021498 1586733687.70 151.4207 60.0024 32.0000 1.9729 1.9738 418.2990 418.5449 0.0369 -1.0000 -1.0000 2021560 1586733687.80 151.4294 60.0024 32.0000 1.9740 1.9750 418.3123 418.5583 0.0369 -1.0000 -1.0000 2021622 1586733687.90 151.5451 60.0024 32.0000 1.9742 1.9751 418.1272 418.3722 0.0367 -1.0000 -1.0000 2022310 1586733688.00 151.5451 60.0024 32.0000 1.9730 1.9739 418.2705 418.5154 0.0368 -1.0000 -1.0000 2022372 1586733688.10 151.5451 60.0024 32.0000 1.9725 1.9735 418.3435 418.5888 0.0368 -1.0000 -1.0000 2022435 1586733688.20 151.5451 60.0024 32.0000 1.9724 1.9734 418.2690 418.5145 0.0368 -1.0000 -1.0000 2022513 1586733688.30 151.5451 60.0024 32.0000 1.9730 1.9740 418.1799 418.4247 0.0367 -1.0000 -1.0000 2022575 1586733688.40 151.5451 60.0024 32.0000 1.9725 1.9734 418.2355 418.4821 0.0370 -1.0000 -1.0000 2022653 1586733688.50 151.5451 60.0024 32.0000 1.9722 1.9731 418.2233 418.4691 0.0368 -1.0000 -1.0000 2022716 1586733688.60 151.4297 60.0024 32.0000 1.9733 1.9743 418.1363 418.3814 0.0368 -1.0000 -1.0000 2022779 1586733688.70 151.4297 60.0024 32.0000 1.9736 1.9745 418.0579 418.3037 0.0369 -1.0000 -1.0000 2022841 1586733688.80 151.4297 60.0024 32.0000 1.9730 1.9739 418.2773 418.5231 0.0369 -1.0000 -1.0000 2022919 1586733688.90 151.4297 60.0024 32.0000 1.9728 1.9737 418.3258 418.5721 0.0369 -1.0000 -1.0000 2022982 1586733689.00 151.4297 60.0024 32.0000 1.9739 1.9749 418.2427 418.4886 0.0369 -1.0000 -1.0000 2023044 1586733689.10 151.4297 60.0024 32.0000 1.9738 1.9748 418.0593 418.3044 0.0367 -1.0000 -1.0000 2023107 1586733689.20 151.4297 60.0024 32.0000 1.9729 1.9739 418.2745 418.5188 0.0367 -1.0000 -1.0000 2023169 1586733689.30 151.4297 60.0024 32.0000 1.9733 1.9743 418.3243 418.5692 0.0367 -1.0000 -1.0000 2023247 1586733689.40 151.5387 60.0024 32.0000 1.9729 1.9739 418.1867 418.4316 0.0368 -1.0000 -1.0000 2023310 1586733689.50 151.5472 60.0024 32.0000 1.9730 1.9739 418.0163 418.2610 0.0367 -1.0000 -1.0000 2023372 1586733689.60 151.4226 60.0023 32.0000 1.9726 1.9735 418.2106 418.4559 0.0368 -1.0000 -1.0000 2023450 1586733689.70 151.4226 60.0023 32.0000 1.9727 1.9736 418.2903 418.5359 0.0368 -1.0000 -1.0000 2023513 1586733689.80 151.4226 60.0023 32.0000 1.9735 1.9745 418.1864 418.4320 0.0369 -1.0000 -1.0000 2023575 1586733689.90 151.4226 60.0023 32.0000 1.9733 1.9743 417.9935 418.2381 0.0367 -1.0000 -1.0000 2023638 1586733690.00 151.4226 60.0023 32.0000 1.9733 1.9743 418.1039 418.3491 0.0369 -1.0000 -1.0000 2023700 1586733690.10 151.4226 60.0023 32.0000 1.9732 1.9741 418.3588 418.6043 0.0369 -1.0000 -1.0000 2023763 1586733690.20 151.4216 60.0023 32.0000 1.9730 1.9739 418.2308 418.4765 0.0368 -1.0000 -1.0000 2023841 1586733690.30 151.4185 60.0023 32.0000 1.9740 1.9750 418.1517 418.3979 0.0370 -1.0000 -1.0000 2023903 1586733690.40 151.4185 60.0023 32.0000 1.9739 1.9749 418.0836 418.3291 0.0368 -1.0000 -1.0000 2023982 1586733690.50 151.4185 60.0023 32.0000 1.9729 1.9739 418.1841 418.4295 0.0368 -1.0000 -1.0000 2024575 1586733690.60 151.4185 60.0023 32.0000 1.9737 1.9746 418.1819 418.4277 0.0369 -1.0000 -1.0000 2024669 1586733690.70 151.4185 60.0023 32.0000 1.9741 1.9750 418.1393 418.3847 0.0368 -1.0000 -1.0000 2024762 1586733690.80 151.5069 60.0023 32.0000 1.9736 1.9745 418.1978 418.4425 0.0368 -1.0000 -1.0000 2024825 1586733690.90 151.5069 60.0023 32.0000 1.9734 1.9744 418.3157 418.5614 0.0369 -1.0000 -1.0000 2024887 1586733691.00 151.5069 60.0023 32.0000 1.9736 1.9745 418.1745 418.4205 0.0369 -1.0000 -1.0000 2024950 1586733691.10 151.5069 60.0023 32.0000 1.9740 1.9750 418.0832 418.3284 0.0368 -1.0000 -1.0000 2025012 1586733691.20 151.5069 60.0023 32.0000 1.9735 1.9745 418.1664 418.4114 0.0368 -1.0000 -1.0000 2025075 1586733691.30 151.4843 60.0023 32.0000 1.9734 1.9744 418.3391 418.5849 0.0369 -1.0000 -1.0000 2025153 1586733691.40 151.4805 60.0023 32.0000 1.9732 1.9741 418.2625 418.5076 0.0367 -1.0000 -1.0000 2025215 1586733691.50 151.4805 60.0023 32.0000 1.9737 1.9746 418.0549 418.2988 0.0366 -1.0000 -1.0000 2025340 1586733691.60 151.4805 60.0023 32.0000 1.9734 1.9744 418.0947 418.3402 0.0368 -1.0000 -1.0000 2025418 1586733691.70 151.4805 60.0023 32.0000 1.9733 1.9742 418.2640 418.5089 0.0367 -1.0000 -1.0000 2025481 1586733691.80 151.4805 60.0023 32.0000 1.9728 1.9738 418.1987 418.4436 0.0368 -1.0000 -1.0000 2025543 1586733691.90 151.4043 60.0023 32.0000 1.9739 1.9749 418.0855 418.3313 0.0369 -1.0000 -1.0000 2025606 1586733692.00 151.4475 60.0023 32.0000 1.9732 1.9742 418.1791 418.4253 0.0370 -1.0000 -1.0000 2025856 1586733692.10 151.4475 60.0023 32.0000 1.9725 1.9734 418.3341 418.5792 0.0367 -1.0000 -1.0000 2025919 1586733692.20 151.4475 60.0023 32.0000 1.9732 1.9741 418.3799 418.6265 0.0370 -1.0000 -1.0000 2025981 1586733692.30 151.4475 60.0023 32.0000 1.9734 1.9744 418.3668 418.6126 0.0368 -1.0000 -1.0000 2026043 1586733692.40 151.4475 60.0023 32.0000 1.9745 1.9754 418.2011 418.4458 0.0367 -1.0000 -1.0000 2026121 1586733692.50 151.4475 60.0023 32.0000 1.9733 1.9743 418.0903 418.3357 0.0369 -1.0000 -1.0000 2026356 1586733692.60 151.4475 60.0023 32.0000 1.9724 1.9734 418.1798 418.4258 0.0369 -1.0000 -1.0000 2026418 1586733692.70 151.4475 60.0023 32.0000 1.9731 1.9741 418.3152 418.5599 0.0368 -1.0000 -1.0000 2026481 1586733692.80 151.4475 60.0023 32.0000 1.9741 1.9750 418.1498 418.3951 0.0367 -1.0000 -1.0000 2026543 1586733692.90 151.4478 60.0023 32.0000 1.9739 1.9749 418.1401 418.3838 0.0366 -1.0000 -1.0000 2026621 1586733693.00 151.4481 60.0023 32.0000 1.9732 1.9742 418.1668 418.4116 0.0367 -1.0000 -1.0000 2026824 1586733693.10 151.4481 60.0023 32.0000 1.9732 1.9742 418.3378 418.5833 0.0368 -1.0000 -1.0000 2026887 1586733693.20 151.4481 60.0023 32.0000 1.9732 1.9741 418.1297 418.3748 0.0367 -1.0000 -1.0000 2026949 1586733693.30 151.4481 60.0023 32.0000 1.9736 1.9745 418.0306 418.2761 0.0368 -1.0000 -1.0000 2027027 1586733693.40 151.4481 60.0023 32.0000 1.9738 1.9748 418.1675 418.4123 0.0367 -1.0000 -1.0000 2027074 1586733693.50 151.4213 60.0023 32.0000 1.9733 1.9742 418.3241 418.5689 0.0367 -1.0000 -1.0000 2027371 1586733693.60 151.4194 60.0023 32.0000 1.9735 1.9744 418.2371 418.4821 0.0368 -1.0000 -1.0000 2027449 1586733693.70 151.4194 60.0023 32.0000 1.9744 1.9754 418.0621 418.3077 0.0369 -1.0000 -1.0000 2027512 1586733693.80 151.4194 60.0023 32.0000 1.9742 1.9751 418.0855 418.3304 0.0367 -1.0000 -1.0000 2027574 1586733693.90 151.4194 60.0023 32.0000 1.9740 1.9749 418.3182 418.5629 0.0368 -1.0000 -1.0000 2027652 1586733694.00 151.4194 60.0023 32.0000 1.9739 1.9748 418.2194 418.4647 0.0368 -1.0000 -1.0000 2028090 1586733694.10 151.4481 60.0023 32.0000 1.9739 1.9748 418.1343 418.3795 0.0368 -1.0000 -1.0000 2028152 1586733694.20 151.4481 60.0023 32.0000 1.9728 1.9737 418.3468 418.5916 0.0367 -1.0000 -1.0000 2028231 1586733694.30 151.4481 60.0023 32.0000 1.9737 1.9746 418.2922 418.5372 0.0368 -1.0000 -1.0000 2028293 1586733694.40 151.4481 60.0023 32.0000 1.9742 1.9751 418.1471 418.3923 0.0368 -1.0000 -1.0000 2028371 1586733694.50 151.4481 60.0023 32.0000 1.9742 1.9752 418.0621 418.3073 0.0367 -1.0000 -1.0000 2028434 1586733694.60 151.5728 60.0025 32.0000 1.9733 1.9742 418.1695 418.4146 0.0369 -1.0000 -1.0000 2028496 1586733694.70 151.5728 60.0025 32.0000 1.9735 1.9745 418.2997 418.5458 0.0369 -1.0000 -1.0000 2028574 1586733694.80 151.5728 60.0025 32.0000 1.9738 1.9747 418.2525 418.4973 0.0367 -1.0000 -1.0000 2028636 1586733694.90 151.5728 60.0025 32.0000 1.9746 1.9756 418.1557 418.4009 0.0368 -1.0000 -1.0000 2028699 1586733695.00 151.5728 60.0025 32.0000 1.9734 1.9744 418.3534 418.5991 0.0368 -1.0000 -1.0000 2028761 1586733695.10 151.5659 60.0025 32.0000 1.9735 1.9744 418.3287 418.5737 0.0368 -1.0000 -1.0000 2029058 1586733695.20 151.5627 60.0025 32.0000 1.9738 1.9747 418.1136 418.3590 0.0368 -1.0000 -1.0000 2029121 1586733695.30 151.5627 60.0025 32.0000 1.9737 1.9746 418.0867 418.3316 0.0368 -1.0000 -1.0000 2029199 1586733695.40 151.5627 60.0025 32.0000 1.9726 1.9736 418.2341 418.4794 0.0368 -1.0000 -1.0000 2029261 1586733695.50 151.5627 60.0025 32.0000 1.9734 1.9743 418.2793 418.5243 0.0367 -1.0000 -1.0000 2029324 1586733695.60 151.4992 60.0025 32.0000 1.9738 1.9748 418.1058 418.3503 0.0367 -1.0000 -1.0000 2029402 1586733695.70 151.4992 60.0025 32.0000 1.9737 1.9747 418.0288 418.2736 0.0367 -1.0000 -1.0000 2029464 1586733695.80 151.4992 60.0025 32.0000 1.9729 1.9739 418.3620 418.6068 0.0367 -1.0000 -1.0000 2029527 1586733695.90 151.4992 60.0025 32.0000 1.9734 1.9743 418.3693 418.6144 0.0368 -1.0000 -1.0000 2029605 1586733696.00 151.4992 60.0025 32.0000 1.9741 1.9750 418.2298 418.4754 0.0368 -1.0000 -1.0000 2029667 1586733696.10 151.4992 60.0025 32.0000 1.9751 1.9760 418.1843 418.4288 0.0367 -1.0000 -1.0000 2029902 1586733696.20 151.5431 60.0025 32.0000 1.9738 1.9748 418.3673 418.6120 0.0367 -1.0000 -1.0000 2029964 1586733696.30 151.5431 60.0025 32.0000 1.9744 1.9753 418.1580 418.4030 0.0368 -1.0000 -1.0000 2030027 1586733696.40 151.5431 60.0025 32.0000 1.9740 1.9750 418.1376 418.3834 0.0369 -1.0000 -1.0000 2030105 1586733696.50 151.5431 60.0025 32.0000 1.9730 1.9739 418.2696 418.5148 0.0367 -1.0000 -1.0000 2030167 1586733696.60 151.5431 60.0025 32.0000 1.9735 1.9745 418.4158 418.6613 0.0368 -1.0000 -1.0000 2030230 1586733696.70 151.5368 60.0025 32.0000 1.9748 1.9758 418.1463 418.3916 0.0368 -1.0000 -1.0000 2030293 1586733696.80 151.4782 60.0025 32.0000 1.9740 1.9750 418.1040 418.3500 0.0370 -1.0000 -1.0000 2030355 1586733696.90 151.4782 60.0025 32.0000 1.9739 1.9749 418.2734 418.5188 0.0368 -1.0000 -1.0000 2030433 1586733697.00 151.4782 60.0025 32.0000 1.9735 1.9745 418.3422 418.5875 0.0368 -1.0000 -1.0000 2030495 1586733697.10 151.4782 60.0025 32.0000 1.9737 1.9746 418.2598 418.5055 0.0369 -1.0000 -1.0000 2030621 1586733697.20 151.4782 60.0025 32.0000 1.9740 1.9750 418.2491 418.4947 0.0369 -1.0000 -1.0000 2030683 1586733697.30 151.4873 60.0025 32.0000 1.9735 1.9745 418.2511 418.4968 0.0369 -1.0000 -1.0000 2030761 1586733697.40 151.4873 60.0025 32.0000 1.9732 1.9741 418.2982 418.5434 0.0368 -1.0000 -1.0000 2030823 1586733697.50 151.4873 60.0025 32.0000 1.9740 1.9749 418.2373 418.4830 0.0369 -1.0000 -1.0000 2030886 1586733697.60 151.4873 60.0025 32.0000 1.9736 1.9745 418.1442 418.3906 0.0370 -1.0000 -1.0000 2030948 1586733697.70 151.4873 60.0025 32.0000 1.9733 1.9743 418.2510 418.4969 0.0369 -1.0000 -1.0000 2031854 1586733697.80 151.5227 60.0025 32.0000 1.9739 1.9749 418.3116 418.5571 0.0368 -1.0000 -1.0000 2031917 1586733697.90 151.6301 60.0025 32.0000 1.9739 1.9749 418.2110 418.4568 0.0369 -1.0000 -1.0000 2031995 1586733698.00 151.6301 60.0025 32.0000 1.9742 1.9752 418.1641 418.4094 0.0368 -1.0000 -1.0000 2032057 1586733698.10 151.6301 60.0025 32.0000 1.9732 1.9742 418.3192 418.5642 0.0367 -1.0000 -1.0000 2032120 1586733698.20 151.6301 60.0025 32.0000 1.9727 1.9737 418.3663 418.6118 0.0369 -1.0000 -1.0000 2032198 1586733698.30 151.6301 60.0025 32.0000 1.9729 1.9739 418.3130 418.5583 0.0368 -1.0000 -1.0000 2032261 1586733698.40 151.5374 60.0025 32.0000 1.9738 1.9748 418.0472 418.2928 0.0368 -1.0000 -1.0000 2032323 1586733698.50 151.5374 60.0025 32.0000 1.9734 1.9743 418.1302 418.3747 0.0367 -1.0000 -1.0000 2032386 1586733698.60 151.5374 60.0025 32.0000 1.9725 1.9734 418.3181 418.5633 0.0368 -1.0000 -1.0000 2032448 1586733698.70 151.5374 60.0025 32.0000 1.9732 1.9742 418.1760 418.4216 0.0369 -1.0000 -1.0000 2032839 1586733698.80 151.5374 60.0025 32.0000 1.9738 1.9748 418.0936 418.3389 0.0368 -1.0000 -1.0000 2032917 1586733698.90 151.4769 60.0025 32.0000 1.9737 1.9747 418.0481 418.2930 0.0368 -1.0000 -1.0000 2032979 1586733699.00 151.4112 60.0025 32.0000 1.9725 1.9734 418.2833 418.5282 0.0367 -1.0000 -1.0000 2033042 1586733699.10 151.4112 60.0025 32.0000 1.9743 1.9753 418.2654 418.5105 0.0368 -1.0000 -1.0000 2033104 1586733699.20 151.4112 60.0025 32.0000 1.9743 1.9753 418.1223 418.3679 0.0369 -1.0000 -1.0000 2033182 1586733699.30 151.4112 60.0025 32.0000 1.9735 1.9745 418.1643 418.4105 0.0370 -1.0000 -1.0000 2033245 1586733699.40 151.4112 60.0025 32.0000 1.9730 1.9740 418.2855 418.5313 0.0368 -1.0000 -1.0000 2033307 1586733699.50 151.5996 60.0025 32.0000 1.9740 1.9750 418.1510 418.3972 0.0369 -1.0000 -1.0000 2033370 1586733699.60 151.5996 60.0025 32.0000 1.9744 1.9754 418.2058 418.4512 0.0368 -1.0000 -1.0000 2033448 1586733699.70 151.5996 60.0025 32.0000 1.9734 1.9744 418.3074 418.5532 0.0369 -1.0000 -1.0000 2033573 1586733699.80 151.5996 60.0025 32.0000 1.9727 1.9737 418.2808 418.5262 0.0368 -1.0000 -1.0000 2033635 1586733699.90 151.5996 60.0025 32.0000 1.9742 1.9752 418.1527 418.3983 0.0368 -1.0000 -1.0000 2033713 1586733700.00 151.5813 60.0032 32.0000 1.9742 1.9751 418.0907 418.3361 0.0369 -1.0000 -1.0000 2033776 1586733700.10 151.5793 60.0033 32.0000 1.9739 1.9748 418.3251 418.5713 0.0369 -1.0000 -1.0000 2033838 1586733700.20 151.5793 60.0033 32.0000 1.9734 1.9744 418.3031 418.5480 0.0368 -1.0000 -1.0000 2034229 1586733700.30 151.5793 60.0033 32.0000 1.9744 1.9754 418.1999 418.4449 0.0368 -1.0000 -1.0000 2034276 1586733700.40 151.5793 60.0033 32.0000 1.9736 1.9746 418.2040 418.4486 0.0367 -1.0000 -1.0000 2034354 1586733700.50 151.5793 60.0033 32.0000 1.9737 1.9746 418.3831 418.6291 0.0369 -1.0000 -1.0000 2034417 1586733700.60 151.5793 60.0033 32.0000 1.9739 1.9749 418.1901 418.4360 0.0369 -1.0000 -1.0000 2034479 1586733700.70 151.5793 60.0033 32.0000 1.9740 1.9749 418.1169 418.3617 0.0367 -1.0000 -1.0000 2034557 1586733700.80 151.5636 60.0033 32.0000 1.9730 1.9739 418.2526 418.4980 0.0368 -1.0000 -1.0000 2034619 1586733700.90 151.5636 60.0033 32.0000 1.9726 1.9736 418.3481 418.5938 0.0369 -1.0000 -1.0000 2034682 1586733701.00 151.5636 60.0033 32.0000 1.9738 1.9748 418.0946 418.3398 0.0368 -1.0000 -1.0000 2034744 1586733701.10 151.5636 60.0033 32.0000 1.9739 1.9749 418.0910 418.3370 0.0369 -1.0000 -1.0000 2034807 1586733701.20 151.5636 60.0033 32.0000 1.9736 1.9745 418.1699 418.4154 0.0369 -1.0000 -1.0000 2035447 1586733701.30 151.5636 60.0033 32.0000 1.9730 1.9740 418.3574 418.6032 0.0368 -1.0000 -1.0000 2035525 1586733701.40 151.5721 60.0033 32.0000 1.9736 1.9746 418.2660 418.5108 0.0367 -1.0000 -1.0000 2035588 1586733701.50 151.5721 60.0033 32.0000 1.9739 1.9749 418.1080 418.3535 0.0369 -1.0000 -1.0000 2035650 1586733701.60 151.5721 60.0033 32.0000 1.9738 1.9748 418.1531 418.3975 0.0367 -1.0000 -1.0000 2035729 1586733701.70 151.5721 60.0033 32.0000 1.9738 1.9747 418.2084 418.4537 0.0368 -1.0000 -1.0000 2035791 1586733701.80 151.5721 60.0033 32.0000 1.9735 1.9744 418.1944 418.4398 0.0368 -1.0000 -1.0000 2035853 1586733701.90 151.3923 60.0033 32.0000 1.9741 1.9751 418.0150 418.2608 0.0369 -1.0000 -1.0000 2035932 1586733702.00 151.3923 60.0033 32.0000 1.9732 1.9742 418.0873 418.3330 0.0369 -1.0000 -1.0000 2035994 1586733702.10 151.3923 60.0033 32.0000 1.9733 1.9743 418.2927 418.5383 0.0368 -1.0000 -1.0000 2036057 1586733702.20 151.3923 60.0033 32.0000 1.9742 1.9751 418.2311 418.4775 0.0369 -1.0000 -1.0000 2036135 1586733702.30 151.3923 60.0033 32.0000 1.9744 1.9753 418.1303 418.3753 0.0367 -1.0000 -1.0000 2036197 1586733702.40 151.4734 60.0033 32.0000 1.9736 1.9746 418.0822 418.3277 0.0369 -1.0000 -1.0000 2036260 1586733702.50 151.5179 60.0033 32.0000 1.9727 1.9737 418.2512 418.4965 0.0368 -1.0000 -1.0000 2036322 1586733702.60 151.5179 60.0033 32.0000 1.9735 1.9745 418.2479 418.4930 0.0368 -1.0000 -1.0000 2036385 1586733702.70 151.5179 60.0033 32.0000 1.9741 1.9750 418.1666 418.4131 0.0370 -1.0000 -1.0000 2036885 1586733702.80 151.5179 60.0033 32.0000 1.9742 1.9752 418.0582 418.3035 0.0369 -1.0000 -1.0000 2036947 1586733702.90 151.5179 60.0033 32.0000 1.9735 1.9744 418.2921 418.5384 0.0369 -1.0000 -1.0000 2037009 1586733703.00 151.5179 60.0033 32.0000 1.9726 1.9735 418.3172 418.5636 0.0370 -1.0000 -1.0000 2037088 1586733703.10 151.5240 60.0033 32.0000 1.9733 1.9743 418.0966 418.3432 0.0370 -1.0000 -1.0000 2037150 1586733703.20 151.5240 60.0033 32.0000 1.9738 1.9748 418.1296 418.3749 0.0368 -1.0000 -1.0000 2037213 1586733703.30 151.5240 60.0033 32.0000 1.9732 1.9742 418.3439 418.5888 0.0367 -1.0000 -1.0000 2037291 1586733703.40 151.5240 60.0033 32.0000 1.9736 1.9746 418.3933 418.6395 0.0369 -1.0000 -1.0000 2037353 1586733703.50 151.5240 60.0033 32.0000 1.9740 1.9750 418.1882 418.4329 0.0367 -1.0000 -1.0000 2037416 1586733703.60 151.5887 60.0033 32.0000 1.9739 1.9749 418.0470 418.2917 0.0367 -1.0000 -1.0000 2037494 1586733703.70 151.6285 60.0033 32.0000 1.9738 1.9747 418.2454 418.4902 0.0368 -1.0000 -1.0000 2037556 1586733703.80 151.6285 60.0033 32.0000 1.9736 1.9745 418.2574 418.5034 0.0369 -1.0000 -1.0000 2037947 1586733703.90 151.6285 60.0033 32.0000 1.9744 1.9754 418.4483 418.6939 0.0368 -1.0000 -1.0000 2038041 1586733704.00 151.6285 60.0033 32.0000 1.9739 1.9748 418.2402 418.4849 0.0368 -1.0000 -1.0000 2038103 1586733704.10 151.6285 60.0033 32.0000 1.9730 1.9740 418.3041 418.5491 0.0367 -1.0000 -1.0000 2038165 1586733704.20 151.5156 60.0033 32.0000 1.9734 1.9743 418.2548 418.5005 0.0369 -1.0000 -1.0000 2038228 1586733704.30 151.4122 60.0033 32.0000 1.9737 1.9747 418.1397 418.3856 0.0369 -1.0000 -1.0000 2038291 1586733704.40 151.4122 60.0033 32.0000 1.9735 1.9744 418.1620 418.4081 0.0370 -1.0000 -1.0000 2038369 1586733704.50 151.4122 60.0033 32.0000 1.9725 1.9735 418.2313 418.4766 0.0368 -1.0000 -1.0000 2038431 1586733704.60 151.4122 60.0033 32.0000 1.9725 1.9734 418.3256 418.5723 0.0371 -1.0000 -1.0000 2038494 1586733704.70 151.4122 60.0033 32.0000 1.9743 1.9753 418.1290 418.3746 0.0367 -1.0000 -1.0000 2038572 1586733704.80 151.5275 60.0020 32.0000 1.9743 1.9753 418.0793 418.3236 0.0367 -1.0000 -1.0000 2039150 1586733704.90 151.5275 60.0020 32.0000 1.9739 1.9749 418.1505 418.3957 0.0368 -1.0000 -1.0000 2039212 1586733705.00 151.5275 60.0020 32.0000 1.9730 1.9739 418.3526 418.5986 0.0369 -1.0000 -1.0000 2039290 1586733705.10 151.5275 60.0020 32.0000 1.9733 1.9743 418.0823 418.3285 0.0370 -1.0000 -1.0000 2039353 1586733705.20 151.5275 60.0020 32.0000 1.9736 1.9746 418.1402 418.3869 0.0370 -1.0000 -1.0000 2039415 1586733705.30 151.4678 60.0020 32.0000 1.9729 1.9739 418.2728 418.5191 0.0370 -1.0000 -1.0000 2039493 1586733705.40 151.4422 60.0020 32.0000 1.9737 1.9746 418.2012 418.4472 0.0369 -1.0000 -1.0000 2039556 1586733705.50 151.4422 60.0020 32.0000 1.9736 1.9746 418.0612 418.3068 0.0369 -1.0000 -1.0000 2039618 1586733705.60 151.4422 60.0020 32.0000 1.9735 1.9745 418.0983 418.3437 0.0368 -1.0000 -1.0000 2039681 1586733705.70 151.4422 60.0020 32.0000 1.9728 1.9737 418.2663 418.5118 0.0368 -1.0000 -1.0000 2039743 1586733705.80 151.4422 60.0020 32.0000 1.9730 1.9740 418.2268 418.4717 0.0367 -1.0000 -1.0000 2039806 1586733705.90 151.4458 60.0020 32.0000 1.9743 1.9753 418.1085 418.3535 0.0368 -1.0000 -1.0000 2039884 1586733706.00 151.4740 60.0020 32.0000 1.9732 1.9741 418.2075 418.4525 0.0368 -1.0000 -1.0000 2039946 1586733706.10 151.4740 60.0020 32.0000 1.9731 1.9740 418.3345 418.5795 0.0367 -1.0000 -1.0000 2040009 1586733706.20 151.4740 60.0020 32.0000 1.9735 1.9745 418.2199 418.4652 0.0368 -1.0000 -1.0000 2040087 1586733706.30 151.4740 60.0020 32.0000 1.9730 1.9739 418.1070 418.3528 0.0369 -1.0000 -1.0000 2040837 1586733706.40 151.4740 60.0020 32.0000 1.9733 1.9742 418.2555 418.5011 0.0368 -1.0000 -1.0000 2040899 1586733706.50 151.4135 60.0020 32.0000 1.9728 1.9738 418.3140 418.5595 0.0369 -1.0000 -1.0000 2040977 1586733706.60 151.4135 60.0020 32.0000 1.9732 1.9742 418.1133 418.3593 0.0369 -1.0000 -1.0000 2041040 1586733706.70 151.4135 60.0020 32.0000 1.9734 1.9743 418.1161 418.3623 0.0369 -1.0000 -1.0000 2041102 1586733706.80 151.4135 60.0020 32.0000 1.9736 1.9746 418.2872 418.5328 0.0368 -1.0000 -1.0000 2041165 1586733706.90 151.4135 60.0020 32.0000 1.9734 1.9744 418.3952 418.6397 0.0367 -1.0000 -1.0000 2041227 1586733707.00 151.4135 60.0020 32.0000 1.9736 1.9745 418.2681 418.5141 0.0368 -1.0000 -1.0000 2041305 1586733707.10 151.5422 60.0020 32.0000 1.9738 1.9747 418.0940 418.3385 0.0367 -1.0000 -1.0000 2041368 1586733707.20 151.5551 60.0020 32.0000 1.9735 1.9744 418.0767 418.3216 0.0368 -1.0000 -1.0000 2041430 1586733707.30 151.5551 60.0020 32.0000 1.9735 1.9745 418.1661 418.4115 0.0368 -1.0000 -1.0000 2041508 1586733707.40 151.5551 60.0020 32.0000 1.9736 1.9745 418.2138 418.4593 0.0369 -1.0000 -1.0000 2041571 1586733707.50 151.5551 60.0020 32.0000 1.9737 1.9747 418.0807 418.3261 0.0368 -1.0000 -1.0000 2041633 1586733707.60 151.5551 60.0020 32.0000 1.9738 1.9748 418.1863 418.4319 0.0368 -1.0000 -1.0000 2041711 1586733707.70 151.5551 60.0020 32.0000 1.9728 1.9738 418.2601 418.5050 0.0367 -1.0000 -1.0000 2041774 1586733707.80 151.5049 60.0020 32.0000 1.9725 1.9735 418.3796 418.6257 0.0369 -1.0000 -1.0000 2041836 1586733707.90 151.5049 60.0020 32.0000 1.9726 1.9736 418.3622 418.6077 0.0368 -1.0000 -1.0000 2041915 1586733708.00 151.5049 60.0020 32.0000 1.9735 1.9744 418.3847 418.6302 0.0368 -1.0000 -1.0000 2041977 1586733708.10 151.5049 60.0020 32.0000 1.9737 1.9747 418.1431 418.3884 0.0368 -1.0000 -1.0000 2042040 1586733708.20 151.5049 60.0020 32.0000 1.9732 1.9741 418.0969 418.3420 0.0368 -1.0000 -1.0000 2042102 1586733708.30 151.5550 60.0020 32.0000 1.9737 1.9747 418.2082 418.4538 0.0368 -1.0000 -1.0000 2042164 1586733708.40 151.5704 60.0020 32.0000 1.9734 1.9743 418.3071 418.5528 0.0369 -1.0000 -1.0000 2042243 1586733708.50 151.5704 60.0020 32.0000 1.9736 1.9745 418.0977 418.3436 0.0369 -1.0000 -1.0000 2042321 1586733708.60 151.5704 60.0020 32.0000 1.9722 1.9731 418.1798 418.4245 0.0367 -1.0000 -1.0000 2042383 1586733708.70 151.5704 60.0020 32.0000 1.9720 1.9730 418.2705 418.5151 0.0367 -1.0000 -1.0000 2042461 1586733708.80 151.5704 60.0020 32.0000 1.9734 1.9744 418.1502 418.3960 0.0370 -1.0000 -1.0000 2042524 1586733708.90 151.4140 60.0020 32.0000 1.9742 1.9751 417.9903 418.2352 0.0368 -1.0000 -1.0000 2043102 1586733709.00 151.4140 60.0020 32.0000 1.9732 1.9741 418.1662 418.4111 0.0367 -1.0000 -1.0000 2043180 1586733709.10 151.4140 60.0020 32.0000 1.9735 1.9744 418.2202 418.4657 0.0368 -1.0000 -1.0000 2043227 1586733709.20 151.4140 60.0020 32.0000 1.9730 1.9739 418.2432 418.4884 0.0368 -1.0000 -1.0000 2043305 1586733709.30 151.4140 60.0020 32.0000 1.9736 1.9745 418.1475 418.3929 0.0369 -1.0000 -1.0000 2043383 1586733709.40 151.4140 60.0020 32.0000 1.9743 1.9753 418.1983 418.4439 0.0368 -1.0000 -1.0000 2043445 1586733709.50 151.4909 60.0020 32.0000 1.9735 1.9745 418.2926 418.5384 0.0369 -1.0000 -1.0000 2043508 1586733709.60 151.4909 60.0020 32.0000 1.9741 1.9750 418.2110 418.4568 0.0369 -1.0000 -1.0000 2043570 1586733709.70 151.4909 60.0020 32.0000 1.9740 1.9750 418.1229 418.3683 0.0368 -1.0000 -1.0000 2043633 1586733709.80 151.4909 60.0020 32.0000 1.9729 1.9739 418.1506 418.3948 0.0367 -1.0000 -1.0000 2043695 1586733709.90 151.4909 60.0020 32.0000 1.9729 1.9739 418.3270 418.5718 0.0367 -1.0000 -1.0000 2043774 1586733710.00 151.4420 60.0019 32.0000 1.9738 1.9748 418.2273 418.4723 0.0368 -1.0000 -1.0000 2043836 1586733710.10 151.4420 60.0019 32.0000 1.9746 1.9756 418.1531 418.3991 0.0369 -1.0000 -1.0000 2043898 1586733710.20 151.4420 60.0019 32.0000 1.9736 1.9745 418.2197 418.4650 0.0368 -1.0000 -1.0000 2043977 1586733710.30 151.4420 60.0019 32.0000 1.9736 1.9746 418.3336 418.5793 0.0369 -1.0000 -1.0000 2044039 1586733710.40 151.4420 60.0019 32.0000 1.9739 1.9749 418.3548 418.6002 0.0368 -1.0000 -1.0000 2044148 1586733710.50 151.4420 60.0019 32.0000 1.9741 1.9750 418.2647 418.5103 0.0369 -1.0000 -1.0000 2044211 1586733710.60 151.6266 60.0019 32.0000 1.9746 1.9756 418.1833 418.4282 0.0368 -1.0000 -1.0000 2044274 1586733710.70 151.6266 60.0019 32.0000 1.9735 1.9745 418.4097 418.6558 0.0369 -1.0000 -1.0000 2044336 1586733710.80 151.6266 60.0019 32.0000 1.9736 1.9746 418.3508 418.5968 0.0369 -1.0000 -1.0000 2044414 1586733710.90 151.6266 60.0019 32.0000 1.9742 1.9751 418.2877 418.5338 0.0369 -1.0000 -1.0000 2044742 1586733711.00 151.6266 60.0019 32.0000 1.9741 1.9751 418.1584 418.4029 0.0367 -1.0000 -1.0000 2044820 1586733711.10 151.4580 60.0019 32.0000 1.9725 1.9734 418.3957 418.6409 0.0368 -1.0000 -1.0000 2044883 1586733711.20 151.4580 60.0019 32.0000 1.9728 1.9738 418.3010 418.5452 0.0366 -1.0000 -1.0000 2044945 1586733711.30 151.4580 60.0019 32.0000 1.9735 1.9744 418.2076 418.4532 0.0369 -1.0000 -1.0000 2045023 1586733711.40 151.4580 60.0019 32.0000 1.9740 1.9750 418.2696 418.5156 0.0369 -1.0000 -1.0000 2045648 1586733711.50 151.4580 60.0019 32.0000 1.9738 1.9747 418.4076 418.6530 0.0368 -1.0000 -1.0000 2045711 1586733711.60 151.4996 60.0019 32.0000 1.9733 1.9743 418.3641 418.6092 0.0368 -1.0000 -1.0000 2045789 1586733711.70 151.5536 60.0019 32.0000 1.9733 1.9743 418.2587 418.5045 0.0369 -1.0000 -1.0000 2045851 1586733711.80 151.5536 60.0019 32.0000 1.9743 1.9753 418.2168 418.4622 0.0368 -1.0000 -1.0000 2045914 1586733711.90 151.5536 60.0019 32.0000 1.9737 1.9747 418.3163 418.5620 0.0369 -1.0000 -1.0000 2045992 1586733712.00 151.5536 60.0019 32.0000 1.9730 1.9740 418.3593 418.6054 0.0369 -1.0000 -1.0000 2046054 1586733712.10 151.5536 60.0019 32.0000 1.9743 1.9753 418.2438 418.4889 0.0367 -1.0000 -1.0000 2046117 1586733712.20 151.5132 60.0019 32.0000 1.9736 1.9746 418.2210 418.4658 0.0368 -1.0000 -1.0000 2046179 1586733712.30 151.4141 60.0019 32.0000 1.9737 1.9747 418.2459 418.4915 0.0368 -1.0000 -1.0000 2046242 1586733712.40 151.4141 60.0019 32.0000 1.9727 1.9737 418.3762 418.6210 0.0367 -1.0000 -1.0000 2046320 1586733712.50 151.4141 60.0019 32.0000 1.9739 1.9749 418.2795 418.5253 0.0368 -1.0000 -1.0000 2046398 1586733712.60 151.4141 60.0019 32.0000 1.9750 1.9760 418.0810 418.3264 0.0368 -1.0000 -1.0000 2046445 1586733712.70 151.4141 60.0019 32.0000 1.9737 1.9746 418.2750 418.5200 0.0368 -1.0000 -1.0000 2046523 1586733712.80 151.5107 60.0019 32.0000 1.9733 1.9743 418.3893 418.6352 0.0367 -1.0000 -1.0000 2046585 1586733712.90 151.5500 60.0019 32.0000 1.9738 1.9747 418.2427 418.4868 0.0367 -1.0000 -1.0000 2046648 1586733713.00 151.5500 60.0019 32.0000 1.9730 1.9740 418.2135 418.4589 0.0369 -1.0000 -1.0000 2046882 1586733713.10 151.5500 60.0019 32.0000 1.9731 1.9741 418.4716 418.7173 0.0369 -1.0000 -1.0000 2046945 1586733713.20 151.5500 60.0019 32.0000 1.9733 1.9743 418.2657 418.5111 0.0368 -1.0000 -1.0000 2047007 1586733713.30 151.5500 60.0019 32.0000 1.9736 1.9746 418.0621 418.3074 0.0368 -1.0000 -1.0000 2047085 1586733713.40 151.4232 60.0019 32.0000 1.9733 1.9742 418.1253 418.3694 0.0367 -1.0000 -1.0000 2047148 1586733713.50 151.4232 60.0019 32.0000 1.9737 1.9747 418.3463 418.5911 0.0367 -1.0000 -1.0000 2047335 1586733713.60 151.4232 60.0019 32.0000 1.9738 1.9747 418.3571 418.6026 0.0368 -1.0000 -1.0000 2047413 1586733713.70 151.4232 60.0019 32.0000 1.9739 1.9748 418.1659 418.4114 0.0368 -1.0000 -1.0000 2047476 1586733713.80 151.4232 60.0019 32.0000 1.9735 1.9744 418.1020 418.3477 0.0369 -1.0000 -1.0000 2047538 1586733713.90 151.4551 60.0019 32.0000 1.9736 1.9746 418.2349 418.4799 0.0367 -1.0000 -1.0000 2047616 1586733714.00 151.4847 60.0019 32.0000 1.9730 1.9740 418.2708 418.5149 0.0367 -1.0000 -1.0000 2048616 1586733714.10 151.4847 60.0019 32.0000 1.9741 1.9750 418.1393 418.3840 0.0367 -1.0000 -1.0000 2048679 1586733714.20 151.4847 60.0019 32.0000 1.9733 1.9742 418.1962 418.4412 0.0368 -1.0000 -1.0000 2048741 1586733714.30 151.4847 60.0019 32.0000 1.9735 1.9744 418.3742 418.6192 0.0367 -1.0000 -1.0000 2048804 1586733714.40 151.4847 60.0019 32.0000 1.9739 1.9748 418.1827 418.4275 0.0368 -1.0000 -1.0000 2048882 1586733714.50 151.5258 60.0019 32.0000 1.9738 1.9748 418.0939 418.3395 0.0369 -1.0000 -1.0000 2048944 1586733714.60 151.5258 60.0019 32.0000 1.9735 1.9745 418.1452 418.3912 0.0369 -1.0000 -1.0000 2049007 1586733714.70 151.5258 60.0019 32.0000 1.9738 1.9747 418.4126 418.6575 0.0367 -1.0000 -1.0000 2049085 1586733714.80 151.5258 60.0019 32.0000 1.9743 1.9753 418.2633 418.5087 0.0368 -1.0000 -1.0000 2049132 1586733714.90 151.5258 60.0019 32.0000 1.9742 1.9751 418.0195 418.2649 0.0368 -1.0000 -1.0000 2049194 1586733715.00 151.5142 60.0018 32.0000 1.9734 1.9744 418.1773 418.4225 0.0368 -1.0000 -1.0000 2049272 1586733715.10 151.4666 60.0013 32.0000 1.9734 1.9743 418.3512 418.5959 0.0367 -1.0000 -1.0000 2049335 1586733715.20 151.4666 60.0013 32.0000 1.9745 1.9754 418.1682 418.4131 0.0367 -1.0000 -1.0000 2049397 1586733715.30 151.4666 60.0013 32.0000 1.9743 1.9753 418.1151 418.3597 0.0368 -1.0000 -1.0000 2049475 1586733715.40 151.4666 60.0013 32.0000 1.9734 1.9744 418.1134 418.3591 0.0369 -1.0000 -1.0000 2049538 1586733715.50 151.4666 60.0013 32.0000 1.9731 1.9740 418.3161 418.5616 0.0368 -1.0000 -1.0000 2049600 1586733715.60 151.5576 60.0013 32.0000 1.9738 1.9747 418.2882 418.5321 0.0365 -1.0000 -1.0000 2049663 1586733715.70 151.5577 60.0013 32.0000 1.9739 1.9748 418.1251 418.3699 0.0368 -1.0000 -1.0000 2049741 1586733715.80 151.5577 60.0013 32.0000 1.9740 1.9749 418.0754 418.3209 0.0369 -1.0000 -1.0000 2049803 1586733715.90 151.5577 60.0013 32.0000 1.9727 1.9737 418.2788 418.5235 0.0366 -1.0000 -1.0000 2049866 1586733716.00 151.5577 60.0013 32.0000 1.9731 1.9741 418.3223 418.5679 0.0368 -1.0000 -1.0000 2049929 1586733716.10 151.5577 60.0013 32.0000 1.9748 1.9758 418.1989 418.4443 0.0368 -1.0000 -1.0000 2049991 1586733716.20 151.5577 60.0013 32.0000 1.9743 1.9752 418.1440 418.3889 0.0367 -1.0000 -1.0000 2050069 1586733716.30 151.5577 60.0013 32.0000 1.9734 1.9744 418.3405 418.5856 0.0368 -1.0000 -1.0000 2050132 1586733716.40 151.5577 60.0013 32.0000 1.9737 1.9746 418.1459 418.3908 0.0368 -1.0000 -1.0000 2050209 1586733716.50 151.5577 60.0013 32.0000 1.9743 1.9753 418.1704 418.4151 0.0367 -1.0000 -1.0000 2050272 1586733716.60 151.5577 60.0013 32.0000 1.9737 1.9747 418.1838 418.4290 0.0368 -1.0000 -1.0000 2050366 1586733716.70 151.5830 60.0013 32.0000 1.9732 1.9741 418.3460 418.5904 0.0367 -1.0000 -1.0000 2050428 1586733716.80 151.5830 60.0013 32.0000 1.9736 1.9746 418.2687 418.5138 0.0368 -1.0000 -1.0000 2050491 1586733716.90 151.5830 60.0013 32.0000 1.9741 1.9750 418.0953 418.3404 0.0368 -1.0000 -1.0000 2050553 1586733717.00 151.5830 60.0013 32.0000 1.9738 1.9748 418.0914 418.3360 0.0368 -1.0000 -1.0000 2050632 1586733717.10 151.5830 60.0013 32.0000 1.9731 1.9740 418.2295 418.4745 0.0367 -1.0000 -1.0000 2050975 1586733717.20 151.5830 60.0013 32.0000 1.9722 1.9732 418.2695 418.5132 0.0366 -1.0000 -1.0000 2051037 1586733717.30 151.5830 60.0013 32.0000 1.9735 1.9745 418.1413 418.3859 0.0367 -1.0000 -1.0000 2051116 1586733717.40 151.3922 60.0013 32.0000 1.9739 1.9749 418.1594 418.4038 0.0367 -1.0000 -1.0000 2051178 1586733717.50 151.3922 60.0013 32.0000 1.9727 1.9737 418.1945 418.4393 0.0368 -1.0000 -1.0000 2051241 1586733717.60 151.3922 60.0013 32.0000 1.9734 1.9743 418.3125 418.5571 0.0367 -1.0000 -1.0000 2051881 1586733717.70 151.3922 60.0013 32.0000 1.9741 1.9750 418.2305 418.4755 0.0367 -1.0000 -1.0000 2051943 1586733717.80 151.3922 60.0013 32.0000 1.9738 1.9747 418.2806 418.5252 0.0367 -1.0000 -1.0000 2052006 1586733717.90 151.5292 60.0013 32.0000 1.9736 1.9745 418.3079 418.5528 0.0367 -1.0000 -1.0000 2052084 1586733718.00 151.5586 60.0013 32.0000 1.9735 1.9744 418.3087 418.5532 0.0366 -1.0000 -1.0000 2052147 1586733718.10 151.5586 60.0013 32.0000 1.9737 1.9747 418.1797 418.4248 0.0367 -1.0000 -1.0000 2052209 1586733718.20 151.5586 60.0013 32.0000 1.9739 1.9748 418.1541 418.3983 0.0367 -1.0000 -1.0000 2052272 1586733718.30 151.5586 60.0013 32.0000 1.9732 1.9741 418.3045 418.5500 0.0368 -1.0000 -1.0000 2052334 1586733718.40 151.5586 60.0013 32.0000 1.9730 1.9739 418.3032 418.5488 0.0368 -1.0000 -1.0000 2052412 1586733718.50 151.3724 60.0013 32.0000 1.9733 1.9743 418.1699 418.4149 0.0367 -1.0000 -1.0000 2052475 1586733718.60 151.3681 60.0013 32.0000 1.9730 1.9739 418.1201 418.3642 0.0366 -1.0000 -1.0000 2052584 1586733718.70 151.3681 60.0013 32.0000 1.9730 1.9740 418.2638 418.5092 0.0368 -1.0000 -1.0000 2052662 1586733718.80 151.3681 60.0013 32.0000 1.9732 1.9741 418.3101 418.5548 0.0367 -1.0000 -1.0000 2052725 1586733718.90 151.3681 60.0013 32.0000 1.9740 1.9750 418.1660 418.4111 0.0368 -1.0000 -1.0000 2052787 1586733719.00 151.3681 60.0013 32.0000 1.9743 1.9752 418.0080 418.2526 0.0367 -1.0000 -1.0000 2052865 1586733719.10 151.5133 60.0013 32.0000 1.9736 1.9746 418.1342 418.3793 0.0368 -1.0000 -1.0000 2052928 1586733719.20 151.5133 60.0013 32.0000 1.9723 1.9732 418.2046 418.4492 0.0367 -1.0000 -1.0000 2052990 1586733719.30 151.5133 60.0013 32.0000 1.9724 1.9734 418.3199 418.5648 0.0367 -1.0000 -1.0000 2053053 1586733719.40 151.5133 60.0013 32.0000 1.9731 1.9740 418.1786 418.4237 0.0368 -1.0000 -1.0000 2053115 1586733719.50 151.5133 60.0013 32.0000 1.9730 1.9740 418.0705 418.3157 0.0368 -1.0000 -1.0000 2053178 1586733719.60 151.5133 60.0013 32.0000 1.9732 1.9741 418.0664 418.3107 0.0367 -1.0000 -1.0000 2053412 1586733719.70 151.3839 60.0017 32.0000 1.9724 1.9733 418.3268 418.5720 0.0368 -1.0000 -1.0000 2053474 1586733719.80 151.3839 60.0017 32.0000 1.9729 1.9739 418.2160 418.4615 0.0368 -1.0000 -1.0000 2053537 1586733719.90 151.3839 60.0017 32.0000 1.9735 1.9744 418.1272 418.3718 0.0367 -1.0000 -1.0000 2053615 1586733720.00 151.3839 60.0017 32.0000 1.9734 1.9743 418.1591 418.4035 0.0367 -1.0000 -1.0000 2053677 1586733720.10 151.3839 60.0017 32.0000 1.9732 1.9742 418.1700 418.4147 0.0367 -1.0000 -1.0000 2053912 1586733720.20 151.3839 60.0017 32.0000 1.9730 1.9740 418.2648 418.5096 0.0368 -1.0000 -1.0000 2053990 1586733720.30 151.4931 60.0017 32.0000 1.9741 1.9751 418.2378 418.4834 0.0368 -1.0000 -1.0000 2054052 1586733720.40 151.5204 60.0017 32.0000 1.9744 1.9753 418.2045 418.4491 0.0367 -1.0000 -1.0000 2054131 1586733720.50 151.5204 60.0017 32.0000 1.9740 1.9749 418.2063 418.4505 0.0366 -1.0000 -1.0000 2054193 1586733720.60 151.5204 60.0017 32.0000 1.9731 1.9741 418.3357 418.5809 0.0368 -1.0000 -1.0000 2054599 1586733720.70 151.5204 60.0017 32.0000 1.9726 1.9735 418.3514 418.5962 0.0367 -1.0000 -1.0000 2054677 1586733720.80 151.5204 60.0017 32.0000 1.9735 1.9745 418.0447 418.2892 0.0367 -1.0000 -1.0000 2054740 1586733720.90 151.4014 60.0017 32.0000 1.9733 1.9743 418.1746 418.4192 0.0367 -1.0000 -1.0000 2054802 1586733721.00 151.4014 60.0017 32.0000 1.9730 1.9739 418.3097 418.5549 0.0367 -1.0000 -1.0000 2054865 1586733721.10 151.4014 60.0017 32.0000 1.9731 1.9740 418.3059 418.5509 0.0368 -1.0000 -1.0000 2054927 1586733721.20 151.4014 60.0017 32.0000 1.9738 1.9747 418.1471 418.3918 0.0367 -1.0000 -1.0000 2055177 1586733721.30 151.4014 60.0017 32.0000 1.9739 1.9749 418.0350 418.2798 0.0367 -1.0000 -1.0000 2055255 1586733721.40 151.4305 60.0017 32.0000 1.9734 1.9743 418.3322 418.5768 0.0367 -1.0000 -1.0000 2055318 1586733721.50 151.4445 60.0017 32.0000 1.9739 1.9748 418.2813 418.5256 0.0366 -1.0000 -1.0000 2055380 1586733721.60 151.4445 60.0017 32.0000 1.9736 1.9746 418.1042 418.3488 0.0367 -1.0000 -1.0000 2055443 1586733721.70 151.4445 60.0017 32.0000 1.9740 1.9749 418.0571 418.3015 0.0366 -1.0000 -1.0000 2055677 1586733721.80 151.4445 60.0017 32.0000 1.9733 1.9743 418.0082 418.2530 0.0367 -1.0000 -1.0000 2055739 1586733721.90 151.4459 60.0017 32.0000 1.9733 1.9742 418.3344 418.5787 0.0367 -1.0000 -1.0000 2055818 1586733722.00 151.5761 60.0017 32.0000 1.9747 1.9756 418.2032 418.4481 0.0368 -1.0000 -1.0000 2055880 1586733722.10 151.5761 60.0017 32.0000 1.9744 1.9754 418.0947 418.3393 0.0367 -1.0000 -1.0000 2055943 1586733722.20 151.5761 60.0017 32.0000 1.9732 1.9741 418.1907 418.4352 0.0367 -1.0000 -1.0000 2056193 1586733722.30 151.5761 60.0017 32.0000 1.9729 1.9738 418.2768 418.5215 0.0367 -1.0000 -1.0000 2056255 1586733722.40 151.5761 60.0017 32.0000 1.9733 1.9742 418.3674 418.6114 0.0366 -1.0000 -1.0000 2056333 1586733722.50 151.5761 60.0017 32.0000 1.9731 1.9741 418.1948 418.4395 0.0367 -1.0000 -1.0000 2056396 1586733722.60 151.4465 60.0017 32.0000 1.9740 1.9749 418.1536 418.3988 0.0368 -1.0000 -1.0000 2056458 1586733722.70 151.4465 60.0017 32.0000 1.9737 1.9747 418.1919 418.4361 0.0367 -1.0000 -1.0000 2057099 1586733722.80 151.4465 60.0017 32.0000 1.9734 1.9744 418.3644 418.6097 0.0368 -1.0000 -1.0000 2057161 1586733722.90 151.4465 60.0017 32.0000 1.9742 1.9751 418.3149 418.5595 0.0367 -1.0000 -1.0000 2057224 1586733723.00 151.4465 60.0017 32.0000 1.9739 1.9748 418.2194 418.4644 0.0368 -1.0000 -1.0000 2057302 1586733723.10 151.4465 60.0017 32.0000 1.9733 1.9743 418.3753 418.6203 0.0367 -1.0000 -1.0000 2057364 1586733723.20 151.5589 60.0017 32.0000 1.9729 1.9739 418.3279 418.5718 0.0365 -1.0000 -1.0000 2057427 1586733723.30 151.5589 60.0017 32.0000 1.9735 1.9744 418.1922 418.4360 0.0366 -1.0000 -1.0000 2057505 1586733723.40 151.5589 60.0017 32.0000 1.9743 1.9752 418.0633 418.3072 0.0367 -1.0000 -1.0000 2057567 1586733723.50 151.5589 60.0017 32.0000 1.9731 1.9741 418.1439 418.3879 0.0366 -1.0000 -1.0000 2057630 1586733723.60 151.5589 60.0017 32.0000 1.9728 1.9738 418.3563 418.6005 0.0367 -1.0000 -1.0000 2057708 1586733723.70 151.5853 60.0017 32.0000 1.9736 1.9745 418.2184 418.4636 0.0368 -1.0000 -1.0000 2057770 1586733723.80 151.6149 60.0017 32.0000 1.9745 1.9754 418.0872 418.3319 0.0367 -1.0000 -1.0000 2057833 1586733723.90 151.6149 60.0017 32.0000 1.9734 1.9744 418.1764 418.4200 0.0365 -1.0000 -1.0000 2057895 1586733724.00 151.6149 60.0017 32.0000 1.9728 1.9738 418.3538 418.5975 0.0366 -1.0000 -1.0000 2057973 1586733724.10 151.6149 60.0017 32.0000 1.9734 1.9744 418.0660 418.3098 0.0366 -1.0000 -1.0000 2058020 1586733724.20 151.6149 60.0017 32.0000 1.9739 1.9749 418.1091 418.3549 0.0368 -1.0000 -1.0000 2058114 1586733724.30 151.6149 60.0017 32.0000 1.9738 1.9748 418.1567 418.4003 0.0365 -1.0000 -1.0000 2058380 1586733724.40 151.4562 60.0018 32.0000 1.9730 1.9739 418.3025 418.5464 0.0366 -1.0000 -1.0000 2058458 1586733724.50 151.4562 60.0018 32.0000 1.9736 1.9746 418.1431 418.3880 0.0367 -1.0000 -1.0000 2058520 1586733724.60 151.4562 60.0018 32.0000 1.9736 1.9745 418.0377 418.2819 0.0366 -1.0000 -1.0000 2058583 1586733724.70 151.4562 60.0018 32.0000 1.9729 1.9738 418.0881 418.3325 0.0367 -1.0000 -1.0000 2058661 1586733724.80 151.4562 60.0018 32.0000 1.9727 1.9737 418.1986 418.4429 0.0366 -1.0000 -1.0000 2058879 1586733724.90 151.4562 60.0018 32.0000 1.9726 1.9735 418.1635 418.4072 0.0365 -1.0000 -1.0000 2058942 1586733725.00 151.4562 60.0018 32.0000 1.9733 1.9743 418.1777 418.4214 0.0366 -1.0000 -1.0000 2059020 1586733725.10 151.4562 60.0018 32.0000 1.9745 1.9754 418.1197 418.3642 0.0367 -1.0000 -1.0000 2059082 1586733725.20 151.4562 60.0018 32.0000 1.9735 1.9745 418.2534 418.4982 0.0367 -1.0000 -1.0000 2059145 1586733725.30 151.4562 60.0018 32.0000 1.9731 1.9740 418.3983 418.6440 0.0368 -1.0000 -1.0000 2059379 1586733725.40 151.4562 60.0018 32.0000 1.9736 1.9745 418.2270 418.4715 0.0368 -1.0000 -1.0000 2059442 1586733725.50 151.4735 60.0018 32.0000 1.9744 1.9754 418.1148 418.3601 0.0366 -1.0000 -1.0000 2059504 1586733725.60 151.4820 60.0018 32.0000 1.9733 1.9743 418.1827 418.4273 0.0367 -1.0000 -1.0000 2059582 1586733725.70 151.4820 60.0018 32.0000 1.9729 1.9739 418.3592 418.6034 0.0366 -1.0000 -1.0000 2059645 1586733725.80 151.4820 60.0018 32.0000 1.9732 1.9742 418.2663 418.5110 0.0368 -1.0000 -1.0000 2059879 1586733725.90 151.4820 60.0018 32.0000 1.9737 1.9747 418.1865 418.4305 0.0365 -1.0000 -1.0000 2059942 1586733726.00 151.4820 60.0018 32.0000 1.9743 1.9752 418.0679 418.3108 0.0365 -1.0000 -1.0000 2100004 1586733726.10 151.4820 60.0018 32.0000 1.9737 1.9747 418.1574 418.4012 0.0366 -1.0000 -1.0000 2100067 1586733726.20 151.5134 60.0018 32.0000 1.9730 1.9740 418.2637 418.5070 0.0365 -1.0000 -1.0000 2100145 1586733726.30 151.5369 60.0018 32.0000 1.9731 1.9740 418.1275 418.3710 0.0366 -1.0000 -1.0000 2101113 1586733726.40 151.5369 60.0018 32.0000 1.9738 1.9748 418.0831 418.3268 0.0366 -1.0000 -1.0000 2101191 1586733726.50 151.5369 60.0018 32.0000 1.9736 1.9746 418.1903 418.4352 0.0367 -1.0000 -1.0000 2101254 1586733726.60 151.5369 60.0018 32.0000 1.9724 1.9734 418.2778 418.5218 0.0366 -1.0000 -1.0000 2101316 1586733726.70 151.5369 60.0018 32.0000 1.9741 1.9751 418.0709 418.3154 0.0367 -1.0000 -1.0000 2101379 1586733726.80 151.4374 60.0018 32.0000 1.9737 1.9746 418.0456 418.2895 0.0366 -1.0000 -1.0000 2101441 1586733726.90 151.4374 60.0018 32.0000 1.9729 1.9739 418.1334 418.3784 0.0368 -1.0000 -1.0000 2101504 1586733727.00 151.4374 60.0018 32.0000 1.9725 1.9734 418.1864 418.4313 0.0367 -1.0000 -1.0000 2101597 1586733727.10 151.4374 60.0018 32.0000 1.9735 1.9744 418.2050 418.4492 0.0367 -1.0000 -1.0000 2101660 1586733727.20 151.4374 60.0018 32.0000 1.9733 1.9743 418.1019 418.3465 0.0367 -1.0000 -1.0000 2101722 1586733727.30 151.4026 60.0018 32.0000 1.9736 1.9746 418.0528 418.2976 0.0367 -1.0000 -1.0000 2101785 1586733727.40 151.3987 60.0018 32.0000 1.9736 1.9745 418.0914 418.3356 0.0366 -1.0000 -1.0000 2101847 1586733727.50 151.3987 60.0018 32.0000 1.9721 1.9731 418.3202 418.5642 0.0366 -1.0000 -1.0000 2101910 1586733727.60 151.3987 60.0018 32.0000 1.9730 1.9740 418.2430 418.4886 0.0368 -1.0000 -1.0000 2101988 1586733727.70 151.3987 60.0018 32.0000 1.9735 1.9744 418.1692 418.4142 0.0367 -1.0000 -1.0000 2102050 1586733727.80 151.3987 60.0018 32.0000 1.9734 1.9743 418.2122 418.4567 0.0367 -1.0000 -1.0000 2102113 1586733727.90 151.4143 60.0018 32.0000 1.9731 1.9741 418.2102 418.4552 0.0367 -1.0000 -1.0000 2102176 1586733728.00 151.5871 60.0018 32.0000 1.9724 1.9734 418.3372 418.5813 0.0367 -1.0000 -1.0000 2102238 1586733728.10 151.4726 60.0018 32.0000 1.9733 1.9742 418.2474 418.4915 0.0366 -1.0000 -1.0000 2102301 1586733728.20 151.4726 60.0018 32.0000 1.9732 1.9741 417.9999 418.2440 0.0366 -1.0000 -1.0000 2102378 1586733728.30 151.4726 60.0018 32.0000 1.9730 1.9739 418.0953 418.3390 0.0366 -1.0000 -1.0000 2102441 1586733728.40 151.4726 60.0018 32.0000 1.9725 1.9734 418.3180 418.5627 0.0367 -1.0000 -1.0000 2102676 1586733728.50 151.4726 60.0018 32.0000 1.9736 1.9746 418.2700 418.5140 0.0366 -1.0000 -1.0000 2102738 1586733728.60 151.4726 60.0018 32.0000 1.9739 1.9749 418.2036 418.4479 0.0367 -1.0000 -1.0000 2102800 1586733728.70 151.4726 60.0018 32.0000 1.9727 1.9737 418.3052 418.5497 0.0367 -1.0000 -1.0000 2102878 1586733728.80 151.4726 60.0018 32.0000 1.9726 1.9736 418.3361 418.5817 0.0368 -1.0000 -1.0000 2102941 1586733728.90 151.4726 60.0018 32.0000 1.9743 1.9753 418.1391 418.3836 0.0366 -1.0000 -1.0000 2103003 1586733729.00 151.4708 60.0018 32.0000 1.9736 1.9745 418.0373 418.2815 0.0367 -1.0000 -1.0000 2103082 1586733729.10 151.4680 60.0018 32.0000 1.9737 1.9747 418.1473 418.3923 0.0368 -1.0000 -1.0000 2103144 1586733729.20 151.4680 60.0018 32.0000 1.9730 1.9739 418.2970 418.5423 0.0368 -1.0000 -1.0000 2103206 1586733729.30 151.4680 60.0018 32.0000 1.9733 1.9743 418.2502 418.4946 0.0366 -1.0000 -1.0000 2103285 1586733729.40 151.4680 60.0018 32.0000 1.9740 1.9750 418.0287 418.2724 0.0366 -1.0000 -1.0000 2103347 1586733729.50 151.4680 60.0018 32.0000 1.9739 1.9748 417.9849 418.2285 0.0366 -1.0000 -1.0000 2103410 1586733729.60 151.4949 60.0020 32.0000 1.9735 1.9745 418.1545 418.3981 0.0366 -1.0000 -1.0000 2103488 1586733729.70 151.5184 60.0022 32.0000 1.9742 1.9752 418.1067 418.3503 0.0365 -1.0000 -1.0000 2103550 1586733729.80 151.5184 60.0022 32.0000 1.9742 1.9751 418.0153 418.2599 0.0368 -1.0000 -1.0000 2103613 1586733729.90 151.5184 60.0022 32.0000 1.9735 1.9745 418.1463 418.3921 0.0368 -1.0000 -1.0000 2103847 1586733730.00 151.5184 60.0022 32.0000 1.9728 1.9738 418.2570 418.5016 0.0368 -1.0000 -1.0000 2103909 1586733730.10 151.5184 60.0022 32.0000 1.9736 1.9746 418.1693 418.4134 0.0365 -1.0000 -1.0000 2103972 1586733730.20 151.5184 60.0022 32.0000 1.9748 1.9757 418.0332 418.2777 0.0367 -1.0000 -1.0000 2104050 1586733730.30 151.5184 60.0022 32.0000 1.9742 1.9752 418.1423 418.3871 0.0367 -1.0000 -1.0000 2104113 1586733730.40 151.5184 60.0022 32.0000 1.9735 1.9744 418.1805 418.4249 0.0367 -1.0000 -1.0000 2104737 1586733730.50 151.5184 60.0022 32.0000 1.9728 1.9738 418.1292 418.3745 0.0368 -1.0000 -1.0000 2104800 1586733730.60 151.5184 60.0022 32.0000 1.9741 1.9751 418.0186 418.2639 0.0368 -1.0000 -1.0000 2104862 1586733730.70 151.5184 60.0022 32.0000 1.9737 1.9747 417.9515 418.1969 0.0368 -1.0000 -1.0000 2104940 1586733730.80 151.5184 60.0022 32.0000 1.9731 1.9741 418.2772 418.5220 0.0367 -1.0000 -1.0000 2105003 1586733730.90 151.4949 60.0022 32.0000 1.9730 1.9740 418.1279 418.3722 0.0367 -1.0000 -1.0000 2105128 1586733731.00 151.4949 60.0022 32.0000 1.9732 1.9742 418.0677 418.3120 0.0367 -1.0000 -1.0000 2105190 1586733731.10 151.4949 60.0022 32.0000 1.9727 1.9736 418.2863 418.5305 0.0366 -1.0000 -1.0000 2105253 1586733731.20 151.4949 60.0022 32.0000 1.9724 1.9734 418.3330 418.5775 0.0367 -1.0000 -1.0000 2105315 1586733731.30 151.4949 60.0022 32.0000 1.9737 1.9746 418.2791 418.5240 0.0368 -1.0000 -1.0000 2105393 1586733731.40 151.4949 60.0022 32.0000 1.9729 1.9738 418.1599 418.4037 0.0366 -1.0000 -1.0000 2105456 1586733731.50 151.4979 60.0022 32.0000 1.9742 1.9751 418.1131 418.3575 0.0367 -1.0000 -1.0000 2105518 1586733731.60 151.4979 60.0022 32.0000 1.9730 1.9739 418.1385 418.3829 0.0367 -1.0000 -1.0000 2105597 1586733731.70 151.4979 60.0022 32.0000 1.9726 1.9736 418.2669 418.5121 0.0368 -1.0000 -1.0000 2105659 1586733731.80 151.4979 60.0022 32.0000 1.9724 1.9734 418.2680 418.5125 0.0366 -1.0000 -1.0000 2105706 1586733731.90 151.4979 60.0022 32.0000 1.9731 1.9741 418.0145 418.2594 0.0367 -1.0000 -1.0000 2105784 1586733732.00 151.4537 60.0022 32.0000 1.9729 1.9739 418.0968 418.3409 0.0367 -1.0000 -1.0000 2106175 1586733732.10 151.4177 60.0022 32.0000 1.9729 1.9739 418.1370 418.3817 0.0367 -1.0000 -1.0000 2106237 1586733732.20 151.4177 60.0022 32.0000 1.9733 1.9743 418.4848 418.7283 0.0365 -1.0000 -1.0000 2106315 1586733732.30 151.4177 60.0022 32.0000 1.9730 1.9739 418.1357 418.3786 0.0365 -1.0000 -1.0000 2106393 1586733732.40 151.4177 60.0022 32.0000 1.9735 1.9745 418.0182 418.2625 0.0367 -1.0000 -1.0000 2106472 1586733732.50 151.4177 60.0022 32.0000 1.9732 1.9742 418.1895 418.4345 0.0367 -1.0000 -1.0000 2106534 1586733732.60 151.5860 60.0022 32.0000 1.9735 1.9745 418.2783 418.5221 0.0366 -1.0000 -1.0000 2106597 1586733732.70 151.5860 60.0022 32.0000 1.9737 1.9746 418.3260 418.5693 0.0365 -1.0000 -1.0000 2106675 1586733732.80 151.5860 60.0022 32.0000 1.9747 1.9757 418.1860 418.4311 0.0368 -1.0000 -1.0000 2106737 1586733732.90 151.5860 60.0022 32.0000 1.9742 1.9751 418.0918 418.3360 0.0366 -1.0000 -1.0000 2106799 1586733733.00 151.5860 60.0022 32.0000 1.9732 1.9741 418.3447 418.5898 0.0368 -1.0000 -1.0000 2106878 1586733733.10 151.5860 60.0022 32.0000 1.9735 1.9745 418.2468 418.4919 0.0368 -1.0000 -1.0000 2106940 1586733733.20 151.5562 60.0022 32.0000 1.9735 1.9744 418.1398 418.3846 0.0367 -1.0000 -1.0000 2107002 1586733733.30 151.5487 60.0022 32.0000 1.9732 1.9742 418.0500 418.2956 0.0368 -1.0000 -1.0000 2107081 1586733733.40 151.5487 60.0022 32.0000 1.9737 1.9746 418.1460 418.3912 0.0368 -1.0000 -1.0000 2107143 1586733733.50 151.5487 60.0022 32.0000 1.9727 1.9736 418.3172 418.5618 0.0366 -1.0000 -1.0000 2107424 1586733733.60 151.5487 60.0022 32.0000 1.9720 1.9730 418.3396 418.5836 0.0366 -1.0000 -1.0000 2107487 1586733733.70 151.5487 60.0022 32.0000 1.9738 1.9748 418.2215 418.4660 0.0367 -1.0000 -1.0000 2107549 1586733733.80 151.5487 60.0022 32.0000 1.9744 1.9754 418.0472 418.2917 0.0367 -1.0000 -1.0000 2107612 1586733733.90 151.5487 60.0022 32.0000 1.9735 1.9745 418.1255 418.3696 0.0367 -1.0000 -1.0000 2107690 1586733734.00 151.5487 60.0022 32.0000 1.9728 1.9738 418.2648 418.5101 0.0367 -1.0000 -1.0000 2108112 1586733734.10 151.5487 60.0022 32.0000 1.9735 1.9744 418.2262 418.4709 0.0368 -1.0000 -1.0000 2108174 1586733734.20 151.5487 60.0022 32.0000 1.9740 1.9749 418.0493 418.2952 0.0368 -1.0000 -1.0000 2108252 1586733734.30 151.5487 60.0022 32.0000 1.9737 1.9747 418.1080 418.3523 0.0367 -1.0000 -1.0000 2108315 1586733734.40 151.4822 60.0022 32.0000 1.9730 1.9740 418.3161 418.5617 0.0368 -1.0000 -1.0000 2108377 1586733734.50 151.4822 60.0022 32.0000 1.9725 1.9734 418.3200 418.5649 0.0368 -1.0000 -1.0000 2108627 1586733734.60 151.4822 60.0022 32.0000 1.9738 1.9747 418.1738 418.4188 0.0367 -1.0000 -1.0000 2108690 1586733734.70 151.4822 60.0022 32.0000 1.9736 1.9745 418.0698 418.3143 0.0367 -1.0000 -1.0000 2108768 1586733734.80 151.4822 60.0022 32.0000 1.9734 1.9744 418.1772 418.4227 0.0368 -1.0000 -1.0000 2108830 1586733734.90 151.4822 60.0022 32.0000 1.9732 1.9742 418.3549 418.5999 0.0367 -1.0000 -1.0000 2108893 1586733735.00 151.4378 60.0020 32.0000 1.9730 1.9739 418.3256 418.5708 0.0367 -1.0000 -1.0000 2109127 1586733735.10 151.4371 60.0020 32.0000 1.9740 1.9749 418.1990 418.4430 0.0366 -1.0000 -1.0000 2109189 1586733735.20 151.4371 60.0020 32.0000 1.9733 1.9743 418.2001 418.4440 0.0366 -1.0000 -1.0000 2109252 1586733735.30 151.4371 60.0020 32.0000 1.9735 1.9744 418.3674 418.6120 0.0367 -1.0000 -1.0000 2109330 1586733735.40 151.4371 60.0020 32.0000 1.9732 1.9741 418.3865 418.6321 0.0369 -1.0000 -1.0000 2109393 1586733735.50 151.5919 60.0020 32.0000 1.9741 1.9751 418.2214 418.4663 0.0367 -1.0000 -1.0000 2109439 1586733735.60 151.5919 60.0020 32.0000 1.9746 1.9756 418.1055 418.3509 0.0368 -1.0000 -1.0000 2109517 1586733735.70 151.5919 60.0020 32.0000 1.9749 1.9759 418.2121 418.4569 0.0367 -1.0000 -1.0000 2109580 1586733735.80 151.5919 60.0020 32.0000 1.9734 1.9744 418.2727 418.5176 0.0367 -1.0000 -1.0000 2109642 1586733735.90 151.5919 60.0020 32.0000 1.9731 1.9741 418.3080 418.5531 0.0367 -1.0000 -1.0000 2109721 1586733736.00 151.5919 60.0020 32.0000 1.9740 1.9749 418.1394 418.3840 0.0368 -1.0000 -1.0000 2109783 1586733736.10 151.3939 60.0020 32.0000 1.9737 1.9747 418.0752 418.3196 0.0366 -1.0000 -1.0000 2109845 1586733736.20 151.3939 60.0020 32.0000 1.9737 1.9746 418.1482 418.3921 0.0366 -1.0000 -1.0000 2109924 1586733736.30 151.3939 60.0020 32.0000 1.9731 1.9741 418.2804 418.5245 0.0366 -1.0000 -1.0000 2109986 1586733736.40 151.3939 60.0020 32.0000 1.9744 1.9754 418.1923 418.4367 0.0367 -1.0000 -1.0000 2110049 1586733736.50 151.3939 60.0020 32.0000 1.9750 1.9760 418.1205 418.3656 0.0368 -1.0000 -1.0000 2110111 1586733736.60 151.4086 60.0020 32.0000 1.9744 1.9754 418.2384 418.4835 0.0368 -1.0000 -1.0000 2110393 1586733736.70 151.4863 60.0020 32.0000 1.9737 1.9746 418.3482 418.5924 0.0366 -1.0000 -1.0000 2110455 1586733736.80 151.4863 60.0020 32.0000 1.9740 1.9750 418.3749 418.6193 0.0367 -1.0000 -1.0000 2110518 1586733736.90 151.4863 60.0020 32.0000 1.9742 1.9751 418.1879 418.4333 0.0368 -1.0000 -1.0000 2110580 1586733737.00 151.4863 60.0020 32.0000 1.9739 1.9749 418.1354 418.3804 0.0368 -1.0000 -1.0000 2110658 1586733737.10 151.4863 60.0020 32.0000 1.9730 1.9739 418.1883 418.4335 0.0368 -1.0000 -1.0000 2110908 1586733737.20 151.4868 60.0020 32.0000 1.9726 1.9735 418.4113 418.6558 0.0367 -1.0000 -1.0000 2110970 1586733737.30 151.5021 60.0020 32.0000 1.9734 1.9743 418.3571 418.6029 0.0369 -1.0000 -1.0000 2111033 1586733737.40 151.5021 60.0020 32.0000 1.9739 1.9748 418.1251 418.3704 0.0367 -1.0000 -1.0000 2111095 1586733737.50 151.5021 60.0020 32.0000 1.9741 1.9750 418.2762 418.5206 0.0367 -1.0000 -1.0000 2111158 1586733737.60 151.5021 60.0020 32.0000 1.9734 1.9744 418.3872 418.6326 0.0368 -1.0000 -1.0000 2111439 1586733737.70 151.5021 60.0020 32.0000 1.9737 1.9746 418.2190 418.4635 0.0368 -1.0000 -1.0000 2111517 1586733737.80 151.4626 60.0020 32.0000 1.9740 1.9750 418.1320 418.3775 0.0367 -1.0000 -1.0000 2111580 1586733737.90 151.4626 60.0020 32.0000 1.9733 1.9742 418.3438 418.5886 0.0367 -1.0000 -1.0000 2111642 1586733738.00 151.4626 60.0020 32.0000 1.9739 1.9749 418.4053 418.6502 0.0368 -1.0000 -1.0000 2111704 1586733738.10 151.4626 60.0020 32.0000 1.9741 1.9750 418.3900 418.6355 0.0368 -1.0000 -1.0000 2112705 1586733738.20 151.4626 60.0020 32.0000 1.9742 1.9752 418.1988 418.4441 0.0368 -1.0000 -1.0000 2112767 1586733738.30 151.5205 60.0020 32.0000 1.9747 1.9757 418.1906 418.4356 0.0368 -1.0000 -1.0000 2112829 1586733738.40 151.6556 60.0020 32.0000 1.9735 1.9745 418.3335 418.5777 0.0366 -1.0000 -1.0000 2112907 1586733738.50 151.6556 60.0020 32.0000 1.9733 1.9742 418.3853 418.6299 0.0367 -1.0000 -1.0000 2112970 1586733738.60 151.6556 60.0020 32.0000 1.9741 1.9750 418.1266 418.3712 0.0367 -1.0000 -1.0000 2113032 1586733738.70 151.6556 60.0020 32.0000 1.9743 1.9752 418.1532 418.3970 0.0366 -1.0000 -1.0000 2113110 1586733738.80 151.6556 60.0020 32.0000 1.9735 1.9744 418.2249 418.4709 0.0368 -1.0000 -1.0000 2113173 1586733738.90 151.5995 60.0020 32.0000 1.9736 1.9745 418.3122 418.5566 0.0367 -1.0000 -1.0000 2113235 1586733739.00 151.5995 60.0020 32.0000 1.9736 1.9746 418.2328 418.4781 0.0368 -1.0000 -1.0000 2113298 1586733739.10 151.5995 60.0020 32.0000 1.9746 1.9756 418.0908 418.3361 0.0368 -1.0000 -1.0000 2113626 1586733739.20 151.5995 60.0020 32.0000 1.9744 1.9753 418.1345 418.3798 0.0368 -1.0000 -1.0000 2113688 1586733739.30 151.5995 60.0020 32.0000 1.9732 1.9741 418.2934 418.5388 0.0368 -1.0000 -1.0000 2113767 1586733739.40 151.5995 60.0020 32.0000 1.9734 1.9743 418.2423 418.4872 0.0367 -1.0000 -1.0000 2113829 1586733739.50 151.4998 60.0020 32.0000 1.9742 1.9751 418.1323 418.3767 0.0367 -1.0000 -1.0000 2113892 1586733739.60 151.4924 60.0020 32.0000 1.9743 1.9753 418.1567 418.4015 0.0368 -1.0000 -1.0000 2113970 1586733739.70 151.4924 60.0020 32.0000 1.9735 1.9744 418.2871 418.5320 0.0367 -1.0000 -1.0000 2114032 1586733739.80 151.4924 60.0020 32.0000 1.9735 1.9745 418.2084 418.4533 0.0368 -1.0000 -1.0000 2114095 1586733739.90 151.4924 60.0020 32.0000 1.9744 1.9753 418.0790 418.3244 0.0368 -1.0000 -1.0000 2114188 1586733740.00 151.4924 60.0020 32.0000 1.9742 1.9751 418.0919 418.3368 0.0367 -1.0000 -1.0000 2114267 1586733740.10 151.4924 60.0020 32.0000 1.9736 1.9746 418.3562 418.6002 0.0366 -1.0000 -1.0000 2114313 1586733740.20 151.4924 60.0020 32.0000 1.9734 1.9744 418.2875 418.5325 0.0368 -1.0000 -1.0000 2114392 1586733740.30 151.4924 60.0020 32.0000 1.9730 1.9739 418.2127 418.4578 0.0368 -1.0000 -1.0000 2114454 1586733740.40 151.4924 60.0020 32.0000 1.9739 1.9748 418.1098 418.3544 0.0366 -1.0000 -1.0000 2114532 1586733740.50 151.4924 60.0020 32.0000 1.9740 1.9750 418.1069 418.3510 0.0366 -1.0000 -1.0000 2114595 1586733740.60 151.4924 60.0020 32.0000 1.9738 1.9747 418.2337 418.4781 0.0366 -1.0000 -1.0000 2114657 1586733740.70 151.4924 60.0020 32.0000 1.9732 1.9742 418.4451 418.6894 0.0366 -1.0000 -1.0000 2114719 1586733740.80 151.5422 60.0020 32.0000 1.9742 1.9752 418.1931 418.4377 0.0367 -1.0000 -1.0000 2114782 1586733740.90 151.5504 60.0020 32.0000 1.9743 1.9752 418.0989 418.3439 0.0368 -1.0000 -1.0000 2114844 1586733741.00 151.5504 60.0020 32.0000 1.9741 1.9750 418.2163 418.4619 0.0368 -1.0000 -1.0000 2114922 1586733741.10 151.5504 60.0020 32.0000 1.9737 1.9746 418.3245 418.5694 0.0367 -1.0000 -1.0000 2114985 1586733741.20 151.5504 60.0020 32.0000 1.9744 1.9753 418.2679 418.5124 0.0367 -1.0000 -1.0000 2115422 1586733741.30 151.5504 60.0020 32.0000 1.9734 1.9744 418.1190 418.3642 0.0368 -1.0000 -1.0000 2115485 1586733741.40 151.5504 60.0020 32.0000 1.9732 1.9742 418.0757 418.3208 0.0368 -1.0000 -1.0000 2115547 1586733741.50 151.5504 60.0020 32.0000 1.9735 1.9744 418.3015 418.5471 0.0369 -1.0000 -1.0000 2115625 1586733741.60 151.5504 60.0020 32.0000 1.9736 1.9745 418.2908 418.5361 0.0368 -1.0000 -1.0000 2115688 1586733741.70 151.5504 60.0020 32.0000 1.9739 1.9748 418.2743 418.5185 0.0367 -1.0000 -1.0000 2115750 1586733741.80 151.5504 60.0020 32.0000 1.9742 1.9751 418.1629 418.4083 0.0368 -1.0000 -1.0000 2115813 1586733741.90 151.5264 60.0020 32.0000 1.9728 1.9737 418.3562 418.6016 0.0368 -1.0000 -1.0000 2115891 1586733742.00 151.5172 60.0020 32.0000 1.9730 1.9739 418.3057 418.5511 0.0367 -1.0000 -1.0000 2115953 1586733742.10 151.5172 60.0020 32.0000 1.9735 1.9745 418.1231 418.3681 0.0369 -1.0000 -1.0000 2116016 1586733742.20 151.5172 60.0020 32.0000 1.9734 1.9744 418.0798 418.3249 0.0367 -1.0000 -1.0000 2116547 1586733742.30 151.5172 60.0020 32.0000 1.9723 1.9732 418.2342 418.4787 0.0367 -1.0000 -1.0000 2116610 1586733742.40 151.5172 60.0020 32.0000 1.9733 1.9742 418.3068 418.5517 0.0367 -1.0000 -1.0000 2116688 1586733742.50 151.3599 60.0020 32.0000 1.9732 1.9742 418.1420 418.3868 0.0368 -1.0000 -1.0000 2116750 1586733742.60 151.3599 60.0020 32.0000 1.9744 1.9754 418.1823 418.4276 0.0368 -1.0000 -1.0000 2116813 1586733742.70 151.3599 60.0020 32.0000 1.9738 1.9747 418.0879 418.3330 0.0367 -1.0000 -1.0000 2116891 1586733742.80 151.3599 60.0020 32.0000 1.9734 1.9743 418.1340 418.3782 0.0367 -1.0000 -1.0000 2116953 1586733742.90 151.3599 60.0020 32.0000 1.9719 1.9728 418.2622 418.5074 0.0367 -1.0000 -1.0000 2117016 1586733743.00 151.3599 60.0020 32.0000 1.9730 1.9739 418.1623 418.4079 0.0369 -1.0000 -1.0000 2117078 1586733743.10 151.3599 60.0020 32.0000 1.9733 1.9743 418.0975 418.3432 0.0368 -1.0000 -1.0000 2117156 1586733743.20 151.3599 60.0020 32.0000 1.9731 1.9740 418.1343 418.3792 0.0368 -1.0000 -1.0000 2117219 1586733743.30 151.3599 60.0020 32.0000 1.9723 1.9733 418.2338 418.4787 0.0367 -1.0000 -1.0000 2117281 1586733743.40 151.3599 60.0020 32.0000 1.9735 1.9744 418.2496 418.4956 0.0369 -1.0000 -1.0000 2117344 1586733743.50 151.3861 60.0020 32.0000 1.9742 1.9752 418.1396 418.3848 0.0368 -1.0000 -1.0000 2117469 1586733743.60 151.4352 60.0020 32.0000 1.9741 1.9750 418.0410 418.2869 0.0369 -1.0000 -1.0000 2117547 1586733743.70 151.4352 60.0020 32.0000 1.9740 1.9749 418.1395 418.3847 0.0368 -1.0000 -1.0000 2117609 1586733743.80 151.4352 60.0020 32.0000 1.9729 1.9739 418.2381 418.4835 0.0369 -1.0000 -1.0000 2117672 1586733743.90 151.4352 60.0020 32.0000 1.9722 1.9731 418.1750 418.4197 0.0367 -1.0000 -1.0000 2117734 1586733744.00 151.4352 60.0020 32.0000 1.9735 1.9744 418.0954 418.3411 0.0368 -1.0000 -1.0000 2117797 1586733744.10 151.4352 60.0020 32.0000 1.9735 1.9745 418.1611 418.4063 0.0368 -1.0000 -1.0000 2117859 1586733744.20 151.4809 60.0020 32.0000 1.9729 1.9739 418.2733 418.5187 0.0368 -1.0000 -1.0000 2118156 1586733744.30 151.4865 60.0020 32.0000 1.9728 1.9737 418.1355 418.3799 0.0368 -1.0000 -1.0000 2118219 1586733744.40 151.4865 60.0020 32.0000 1.9733 1.9742 418.0178 418.2633 0.0368 -1.0000 -1.0000 2118281 1586733744.50 151.4865 60.0020 32.0000 1.9725 1.9734 418.1384 418.3836 0.0368 -1.0000 -1.0000 2118344 1586733744.60 151.4865 60.0020 32.0000 1.9725 1.9734 418.2593 418.5037 0.0367 -1.0000 -1.0000 2118406 1586733744.70 151.4865 60.0020 32.0000 1.9722 1.9732 418.2749 418.5203 0.0369 -1.0000 -1.0000 2118656 1586733744.80 151.4629 60.0019 32.0000 1.9728 1.9737 418.1440 418.3895 0.0368 -1.0000 -1.0000 2118718 1586733744.90 151.4629 60.0019 32.0000 1.9733 1.9743 418.0402 418.2847 0.0367 -1.0000 -1.0000 2118781 1586733745.00 151.4629 60.0019 32.0000 1.9724 1.9733 418.1345 418.3791 0.0367 -1.0000 -1.0000 2118843 1586733745.10 151.4629 60.0019 32.0000 1.9726 1.9735 418.2587 418.5042 0.0368 -1.0000 -1.0000 2118906 1586733745.20 151.4629 60.0019 32.0000 1.9728 1.9737 418.2597 418.5044 0.0367 -1.0000 -1.0000 2118968 1586733745.30 151.4689 60.0019 32.0000 1.9734 1.9744 418.0822 418.3267 0.0368 -1.0000 -1.0000 2119156 1586733745.40 151.5257 60.0019 32.0000 1.9733 1.9742 417.9972 418.2423 0.0368 -1.0000 -1.0000 2119218 1586733745.50 151.5257 60.0019 32.0000 1.9726 1.9735 418.2447 418.4893 0.0367 -1.0000 -1.0000 2119281 1586733745.60 151.5257 60.0019 32.0000 1.9734 1.9744 418.2557 418.5007 0.0367 -1.0000 -1.0000 2119359 1586733745.70 151.5257 60.0019 32.0000 1.9736 1.9746 418.1651 418.4101 0.0368 -1.0000 -1.0000 2119421 1586733745.80 151.5257 60.0019 32.0000 1.9742 1.9752 418.1153 418.3604 0.0368 -1.0000 -1.0000 2119484 1586733745.90 151.3652 60.0019 32.0000 1.9727 1.9737 418.1186 418.3637 0.0368 -1.0000 -1.0000 2119562 1586733746.00 151.3652 60.0019 32.0000 1.9722 1.9732 418.3449 418.5900 0.0368 -1.0000 -1.0000 2119625 1586733746.10 151.3652 60.0019 32.0000 1.9727 1.9736 418.3200 418.5653 0.0368 -1.0000 -1.0000 2119687 1586733746.20 151.3652 60.0019 32.0000 1.9735 1.9744 418.1597 418.4052 0.0368 -1.0000 -1.0000 2119749 1586733746.30 151.3652 60.0019 32.0000 1.9734 1.9743 418.1579 418.4024 0.0367 -1.0000 -1.0000 2119875 1586733746.40 151.3806 60.0019 32.0000 1.9725 1.9735 418.2392 418.4843 0.0367 -1.0000 -1.0000 2119952 1586733746.50 151.4026 60.0019 32.0000 1.9730 1.9740 418.2389 418.4831 0.0366 -1.0000 -1.0000 2120015 1586733746.60 151.4026 60.0019 32.0000 1.9730 1.9740 418.0813 418.3267 0.0368 -1.0000 -1.0000 2120078 1586733746.70 151.4026 60.0019 32.0000 1.9732 1.9742 418.0590 418.3032 0.0367 -1.0000 -1.0000 2120140 1586733746.80 151.4026 60.0019 32.0000 1.9729 1.9739 418.3062 418.5513 0.0368 -1.0000 -1.0000 2120375 1586733746.90 151.4026 60.0019 32.0000 1.9730 1.9740 418.3887 418.6340 0.0368 -1.0000 -1.0000 2120437 1586733747.00 151.4323 60.0019 32.0000 1.9736 1.9745 418.1487 418.3938 0.0368 -1.0000 -1.0000 2120515 1586733747.10 151.4323 60.0019 32.0000 1.9733 1.9742 418.1255 418.3708 0.0368 -1.0000 -1.0000 2120578 1586733747.20 151.4323 60.0019 32.0000 1.9727 1.9736 418.2520 418.4984 0.0369 -1.0000 -1.0000 2120640 1586733747.30 151.4323 60.0019 32.0000 1.9734 1.9743 418.2329 418.4776 0.0368 -1.0000 -1.0000 2121421 1586733747.40 151.4323 60.0019 32.0000 1.9739 1.9748 418.0819 418.3264 0.0366 -1.0000 -1.0000 2121483 1586733747.50 151.4240 60.0019 32.0000 1.9736 1.9746 418.2339 418.4781 0.0367 -1.0000 -1.0000 2121546 1586733747.60 151.4208 60.0019 32.0000 1.9729 1.9739 418.2468 418.4914 0.0367 -1.0000 -1.0000 2121624 1586733747.70 151.4208 60.0019 32.0000 1.9727 1.9737 418.1991 418.4440 0.0368 -1.0000 -1.0000 2121686 1586733747.80 151.4208 60.0019 32.0000 1.9732 1.9741 418.0377 418.2820 0.0367 -1.0000 -1.0000 2121749 1586733747.90 151.4208 60.0019 32.0000 1.9727 1.9736 418.3287 418.5745 0.0368 -1.0000 -1.0000 2121827 1586733748.00 151.4208 60.0019 32.0000 1.9724 1.9733 418.2592 418.5031 0.0365 -1.0000 -1.0000 2121890 1586733748.10 151.3377 60.0019 32.0000 1.9719 1.9728 418.2937 418.5383 0.0367 -1.0000 -1.0000 2121952 1586733748.20 151.3377 60.0019 32.0000 1.9738 1.9747 418.1318 418.3772 0.0369 -1.0000 -1.0000 2122015 1586733748.30 151.3377 60.0019 32.0000 1.9738 1.9747 418.0238 418.2692 0.0368 -1.0000 -1.0000 2122624 1586733748.40 151.3377 60.0019 32.0000 1.9728 1.9737 418.0295 418.2741 0.0367 -1.0000 -1.0000 2122702 1586733748.50 151.3377 60.0019 32.0000 1.9732 1.9741 418.1571 418.4010 0.0366 -1.0000 -1.0000 2122764 1586733748.60 151.3422 60.0019 32.0000 1.9723 1.9732 418.2453 418.4902 0.0368 -1.0000 -1.0000 2122827 1586733748.70 151.3459 60.0019 32.0000 1.9733 1.9743 418.0270 418.2726 0.0369 -1.0000 -1.0000 2122889 1586733748.80 151.3459 60.0019 32.0000 1.9731 1.9741 417.9762 418.2222 0.0369 -1.0000 -1.0000 2122952 1586733748.90 151.3459 60.0019 32.0000 1.9735 1.9744 418.1257 418.3708 0.0368 -1.0000 -1.0000 2123014 1586733749.00 151.3459 60.0019 32.0000 1.9728 1.9737 418.3230 418.5683 0.0367 -1.0000 -1.0000 2123092 1586733749.10 151.3459 60.0019 32.0000 1.9726 1.9736 418.2071 418.4518 0.0368 -1.0000 -1.0000 2123155 1586733749.20 151.3459 60.0019 32.0000 1.9731 1.9740 418.0574 418.3025 0.0368 -1.0000 -1.0000 2123217 1586733749.30 151.4757 60.0019 32.0000 1.9740 1.9750 418.0403 418.2862 0.0369 -1.0000 -1.0000 2123296 1586733749.40 151.4757 60.0019 32.0000 1.9735 1.9745 418.2160 418.4619 0.0369 -1.0000 -1.0000 2123358 1586733749.50 151.4757 60.0019 32.0000 1.9730 1.9739 418.2420 418.4874 0.0369 -1.0000 -1.0000 2123421 1586733749.60 151.4757 60.0019 32.0000 1.9724 1.9733 418.1381 418.3844 0.0368 -1.0000 -1.0000 2123483 1586733749.70 151.4757 60.0019 32.0000 1.9732 1.9741 418.0840 418.3283 0.0367 -1.0000 -1.0000 2123561 1586733749.80 151.3502 60.0025 32.0000 1.9730 1.9739 418.2460 418.4902 0.0366 -1.0000 -1.0000 2123624 1586733749.90 151.3502 60.0025 32.0000 1.9730 1.9739 418.2706 418.5154 0.0367 -1.0000 -1.0000 2123874 1586733750.00 151.3502 60.0025 32.0000 1.9738 1.9747 418.0609 418.3054 0.0366 -1.0000 -1.0000 2123936 1586733750.10 151.3502 60.0025 32.0000 1.9730 1.9740 418.0581 418.3026 0.0367 -1.0000 -1.0000 2123999 1586733750.20 151.3502 60.0025 32.0000 1.9728 1.9738 418.2754 418.5202 0.0367 -1.0000 -1.0000 2124061 1586733750.30 151.3502 60.0025 32.0000 1.9728 1.9737 418.2878 418.5321 0.0367 -1.0000 -1.0000 2124124 1586733750.40 151.3502 60.0025 32.0000 1.9736 1.9746 418.2354 418.4806 0.0368 -1.0000 -1.0000 2124467 1586733750.50 151.4084 60.0025 32.0000 1.9743 1.9753 418.0569 418.3018 0.0367 -1.0000 -1.0000 2124530 1586733750.60 151.4084 60.0025 32.0000 1.9736 1.9745 418.1056 418.3498 0.0367 -1.0000 -1.0000 2124592 1586733750.70 151.4084 60.0025 32.0000 1.9729 1.9738 418.2585 418.5034 0.0367 -1.0000 -1.0000 2124655 1586733750.80 151.4084 60.0025 32.0000 1.9721 1.9730 418.3229 418.5672 0.0367 -1.0000 -1.0000 2124717 1586733750.90 151.4084 60.0025 32.0000 1.9748 1.9758 418.0443 418.2896 0.0368 -1.0000 -1.0000 2124780 1586733751.00 151.5338 60.0025 32.0000 1.9745 1.9754 418.1094 418.3542 0.0367 -1.0000 -1.0000 2124858 1586733751.10 151.5338 60.0025 32.0000 1.9733 1.9742 418.1870 418.4314 0.0366 -1.0000 -1.0000 2124920 1586733751.20 151.5338 60.0025 32.0000 1.9728 1.9737 418.2208 418.4651 0.0367 -1.0000 -1.0000 2124983 1586733751.30 151.5338 60.0025 32.0000 1.9741 1.9751 418.0874 418.3318 0.0367 -1.0000 -1.0000 2125061 1586733751.40 151.5338 60.0025 32.0000 1.9741 1.9751 417.9651 418.2089 0.0366 -1.0000 -1.0000 2125123 1586733751.50 151.5306 60.0025 32.0000 1.9732 1.9741 418.0910 418.3357 0.0367 -1.0000 -1.0000 2125654 1586733751.60 151.4673 60.0025 32.0000 1.9732 1.9742 418.2523 418.4974 0.0368 -1.0000 -1.0000 2125732 1586733751.70 151.4673 60.0025 32.0000 1.9728 1.9737 418.1297 418.3735 0.0366 -1.0000 -1.0000 2125795 1586733751.80 151.4673 60.0025 32.0000 1.9738 1.9747 418.0081 418.2518 0.0366 -1.0000 -1.0000 2125857 1586733751.90 151.4673 60.0025 32.0000 1.9738 1.9748 418.1729 418.4169 0.0366 -1.0000 -1.0000 2125936 1586733752.00 151.4673 60.0025 32.0000 1.9740 1.9750 418.2162 418.4617 0.0367 -1.0000 -1.0000 2125998 1586733752.10 151.4970 60.0025 32.0000 1.9744 1.9753 418.1397 418.3834 0.0366 -1.0000 -1.0000 2126060 1586733752.20 151.4970 60.0025 32.0000 1.9737 1.9747 418.0164 418.2608 0.0367 -1.0000 -1.0000 2126139 1586733752.30 151.4970 60.0025 32.0000 1.9737 1.9747 418.2248 418.4699 0.0367 -1.0000 -1.0000 2126201 1586733752.40 151.4970 60.0025 32.0000 1.9744 1.9754 418.3696 418.6140 0.0367 -1.0000 -1.0000 2126279 1586733752.50 151.4970 60.0025 32.0000 1.9740 1.9750 418.2373 418.4830 0.0369 -1.0000 -1.0000 2126342 1586733752.60 151.4893 60.0025 32.0000 1.9742 1.9752 418.0632 418.3081 0.0367 -1.0000 -1.0000 2126404 1586733752.70 151.4800 60.0025 32.0000 1.9741 1.9751 418.1917 418.4365 0.0368 -1.0000 -1.0000 2126467 1586733752.80 151.4800 60.0025 32.0000 1.9736 1.9745 418.2717 418.5163 0.0367 -1.0000 -1.0000 2126529 1586733752.90 151.4800 60.0025 32.0000 1.9738 1.9747 418.1585 418.4036 0.0368 -1.0000 -1.0000 2126592 1586733753.00 151.4800 60.0025 32.0000 1.9746 1.9755 418.1225 418.3671 0.0367 -1.0000 -1.0000 2126670 1586733753.10 151.4800 60.0025 32.0000 1.9739 1.9749 418.2604 418.5044 0.0366 -1.0000 -1.0000 2126732 1586733753.20 151.4750 60.0025 32.0000 1.9738 1.9748 418.2025 418.4469 0.0367 -1.0000 -1.0000 2126795 1586733753.30 151.4750 60.0025 32.0000 1.9747 1.9757 418.0392 418.2839 0.0367 -1.0000 -1.0000 2126873 1586733753.40 151.4750 60.0025 32.0000 1.9740 1.9749 418.1318 418.3758 0.0365 -1.0000 -1.0000 2126935 1586733753.50 151.4750 60.0025 32.0000 1.9737 1.9747 418.4390 418.6851 0.0369 -1.0000 -1.0000 2127154 1586733753.60 151.4750 60.0025 32.0000 1.9731 1.9740 418.4123 418.6568 0.0366 -1.0000 -1.0000 2127232 1586733753.70 151.5202 60.0025 32.0000 1.9737 1.9747 418.3613 418.6052 0.0366 -1.0000 -1.0000 2127295 1586733753.80 151.5509 60.0025 32.0000 1.9741 1.9750 418.2378 418.4825 0.0367 -1.0000 -1.0000 2127357 1586733753.90 151.5509 60.0025 32.0000 1.9742 1.9752 418.1612 418.4057 0.0368 -1.0000 -1.0000 2127420 1586733754.00 151.5509 60.0025 32.0000 1.9741 1.9751 418.2966 418.5424 0.0369 -1.0000 -1.0000 2127919 1586733754.10 151.5509 60.0025 32.0000 1.9736 1.9746 418.3300 418.5748 0.0367 -1.0000 -1.0000 2127982 1586733754.20 151.5509 60.0025 32.0000 1.9732 1.9741 418.1767 418.4214 0.0367 -1.0000 -1.0000 2128044 1586733754.30 151.4200 60.0025 32.0000 1.9738 1.9748 418.1068 418.3520 0.0368 -1.0000 -1.0000 2128107 1586733754.40 151.4200 60.0025 32.0000 1.9731 1.9740 418.2139 418.4588 0.0367 -1.0000 -1.0000 2128185 1586733754.50 151.4200 60.0025 32.0000 1.9734 1.9743 418.2798 418.5248 0.0368 -1.0000 -1.0000 2128247 1586733754.60 151.4200 60.0025 32.0000 1.9740 1.9749 418.2357 418.4803 0.0367 -1.0000 -1.0000 2128310 1586733754.70 151.4200 60.0025 32.0000 1.9741 1.9750 418.0912 418.3359 0.0367 -1.0000 -1.0000 2128388 1586733754.80 151.4951 60.0017 32.0000 1.9738 1.9748 418.0666 418.3112 0.0367 -1.0000 -1.0000 2128451 1586733754.90 151.4993 60.0016 32.0000 1.9734 1.9743 418.2832 418.5281 0.0368 -1.0000 -1.0000 2128513 1586733755.00 151.4993 60.0016 32.0000 1.9735 1.9745 418.2822 418.5275 0.0368 -1.0000 -1.0000 2128576 1586733755.10 151.4993 60.0016 32.0000 1.9734 1.9743 418.1448 418.3901 0.0368 -1.0000 -1.0000 2128857 1586733755.20 151.4993 60.0016 32.0000 1.9738 1.9748 418.1032 418.3476 0.0367 -1.0000 -1.0000 2128919 1586733755.30 151.5014 60.0016 32.0000 1.9739 1.9748 418.0769 418.3205 0.0365 -1.0000 -1.0000 2128997 1586733755.40 151.5340 60.0016 32.0000 1.9735 1.9745 418.3090 418.5541 0.0369 -1.0000 -1.0000 2129060 1586733755.50 151.5340 60.0016 32.0000 1.9735 1.9745 418.2430 418.4868 0.0366 -1.0000 -1.0000 2129122 1586733755.60 151.5340 60.0016 32.0000 1.9741 1.9750 418.0964 418.3411 0.0367 -1.0000 -1.0000 2129419 1586733755.70 151.5340 60.0016 32.0000 1.9742 1.9751 418.1217 418.3660 0.0367 -1.0000 -1.0000 2129482 1586733755.80 151.5340 60.0016 32.0000 1.9729 1.9739 418.2690 418.5137 0.0367 -1.0000 -1.0000 2129544 1586733755.90 151.4054 60.0016 32.0000 1.9730 1.9740 418.3321 418.5767 0.0367 -1.0000 -1.0000 2129607 1586733756.00 151.4054 60.0016 32.0000 1.9736 1.9746 418.2462 418.4910 0.0367 -1.0000 -1.0000 2129669 1586733756.10 151.4054 60.0016 32.0000 1.9740 1.9750 418.0821 418.3258 0.0367 -1.0000 -1.0000 2129904 1586733756.20 151.4054 60.0016 32.0000 1.9737 1.9746 418.1114 418.3560 0.0366 -1.0000 -1.0000 2129966 1586733756.30 151.4054 60.0016 32.0000 1.9725 1.9735 418.2524 418.4976 0.0368 -1.0000 -1.0000 2130029 1586733756.40 151.4054 60.0016 32.0000 1.9729 1.9739 418.2424 418.4873 0.0368 -1.0000 -1.0000 2130107 1586733756.50 151.5796 60.0016 32.0000 1.9739 1.9749 418.0784 418.3238 0.0369 -1.0000 -1.0000 2130169 1586733756.60 151.5866 60.0016 32.0000 1.9744 1.9754 418.1122 418.3576 0.0368 -1.0000 -1.0000 2130450 1586733756.70 151.5866 60.0016 32.0000 1.9738 1.9747 418.2548 418.4995 0.0367 -1.0000 -1.0000 2130513 1586733756.80 151.5866 60.0016 32.0000 1.9731 1.9740 418.3307 418.5762 0.0369 -1.0000 -1.0000 2130575 1586733756.90 151.5866 60.0016 32.0000 1.9743 1.9752 418.1590 418.4046 0.0368 -1.0000 -1.0000 2130653 1586733757.00 151.5661 60.0016 32.0000 1.9736 1.9746 418.0094 418.2542 0.0367 -1.0000 -1.0000 2130716 1586733757.10 151.5152 60.0016 32.0000 1.9737 1.9746 418.2058 418.4500 0.0367 -1.0000 -1.0000 2131340 1586733757.20 151.5152 60.0016 32.0000 1.9728 1.9738 418.3373 418.5820 0.0367 -1.0000 -1.0000 2131403 1586733757.30 151.5152 60.0016 32.0000 1.9731 1.9741 418.1385 418.3836 0.0368 -1.0000 -1.0000 2131481 1586733757.40 151.5152 60.0016 32.0000 1.9742 1.9751 418.0765 418.3210 0.0367 -1.0000 -1.0000 2131544 1586733757.50 151.5152 60.0016 32.0000 1.9737 1.9746 418.1747 418.4189 0.0366 -1.0000 -1.0000 2131606 1586733757.60 151.4887 60.0016 32.0000 1.9738 1.9748 418.1655 418.4097 0.0366 -1.0000 -1.0000 2131684 1586733757.70 151.4887 60.0016 32.0000 1.9746 1.9755 418.1037 418.3480 0.0367 -1.0000 -1.0000 2131747 1586733757.80 151.4887 60.0016 32.0000 1.9742 1.9752 418.0770 418.3213 0.0366 -1.0000 -1.0000 2131809 1586733757.90 151.4887 60.0016 32.0000 1.9731 1.9740 418.2948 418.5398 0.0368 -1.0000 -1.0000 2131872 1586733758.00 151.4887 60.0016 32.0000 1.9734 1.9743 418.2823 418.5277 0.0368 -1.0000 -1.0000 2131934 1586733758.10 151.4908 60.0016 32.0000 1.9736 1.9745 418.2204 418.4646 0.0366 -1.0000 -1.0000 2131997 1586733758.20 151.4964 60.0016 32.0000 1.9742 1.9752 418.0872 418.3318 0.0367 -1.0000 -1.0000 2132075 1586733758.30 151.4964 60.0016 32.0000 1.9731 1.9741 418.1323 418.3766 0.0367 -1.0000 -1.0000 2132137 1586733758.40 151.4964 60.0016 32.0000 1.9729 1.9739 418.2509 418.4955 0.0367 -1.0000 -1.0000 2132216 1586733758.50 151.4964 60.0016 32.0000 1.9729 1.9739 418.3644 418.6096 0.0368 -1.0000 -1.0000 2132278 1586733758.60 151.4964 60.0016 32.0000 1.9744 1.9754 418.2165 418.4614 0.0367 -1.0000 -1.0000 2132340 1586733758.70 151.4964 60.0016 32.0000 1.9738 1.9747 418.2271 418.4711 0.0366 -1.0000 -1.0000 2132418 1586733758.80 151.5767 60.0016 32.0000 1.9729 1.9738 418.3444 418.5887 0.0367 -1.0000 -1.0000 2132481 1586733758.90 151.5767 60.0016 32.0000 1.9733 1.9742 418.3352 418.5796 0.0366 -1.0000 -1.0000 2132543 1586733759.00 151.5767 60.0016 32.0000 1.9738 1.9747 418.0464 418.2911 0.0368 -1.0000 -1.0000 2132606 1586733759.10 151.5767 60.0016 32.0000 1.9741 1.9750 418.1512 418.3964 0.0367 -1.0000 -1.0000 2132668 1586733759.20 151.5767 60.0016 32.0000 1.9738 1.9747 418.3571 418.6011 0.0366 -1.0000 -1.0000 2132856 1586733759.30 151.5635 60.0016 32.0000 1.9728 1.9737 418.3832 418.6272 0.0366 -1.0000 -1.0000 2132934 1586733759.40 151.5574 60.0016 32.0000 1.9725 1.9735 418.2346 418.4795 0.0368 -1.0000 -1.0000 2132981 1586733759.50 151.5574 60.0016 32.0000 1.9738 1.9748 418.0385 418.2837 0.0368 -1.0000 -1.0000 2133059 1586733759.60 151.5574 60.0016 32.0000 1.9745 1.9754 417.9997 418.2455 0.0368 -1.0000 -1.0000 2133121 1586733759.70 151.5574 60.0016 32.0000 1.9739 1.9748 418.0827 418.3267 0.0367 -1.0000 -1.0000 2133449 1586733759.80 151.5574 60.0016 32.0000 1.9730 1.9740 418.2666 418.5109 0.0366 -1.0000 -1.0000 2133512 1586733759.90 151.5574 60.0016 32.0000 1.9732 1.9742 418.1851 418.4299 0.0367 -1.0000 -1.0000 2133590 1586733760.00 151.4775 60.0012 32.0000 1.9739 1.9749 418.0515 418.2958 0.0366 -1.0000 -1.0000 2133652 1586733760.10 151.4775 60.0012 32.0000 1.9739 1.9749 418.0327 418.2769 0.0367 -1.0000 -1.0000 2133715 1586733760.20 151.4775 60.0012 32.0000 1.9740 1.9749 418.3471 418.5929 0.0368 -1.0000 -1.0000 2134121 1586733760.30 151.4775 60.0012 32.0000 1.9735 1.9744 418.2626 418.5071 0.0367 -1.0000 -1.0000 2134184 1586733760.40 151.4775 60.0012 32.0000 1.9744 1.9753 418.1640 418.4091 0.0368 -1.0000 -1.0000 2134262 1586733760.50 151.5302 60.0012 32.0000 1.9746 1.9756 418.0089 418.2523 0.0366 -1.0000 -1.0000 2134324 1586733760.60 151.5302 60.0012 32.0000 1.9733 1.9743 418.1992 418.4443 0.0368 -1.0000 -1.0000 2134465 1586733760.70 151.5302 60.0012 32.0000 1.9733 1.9742 418.3487 418.5931 0.0366 -1.0000 -1.0000 2134606 1586733760.80 151.5302 60.0012 32.0000 1.9731 1.9740 418.3394 418.5837 0.0366 -1.0000 -1.0000 2134668 1586733760.90 151.5302 60.0012 32.0000 1.9731 1.9741 418.2209 418.4652 0.0367 -1.0000 -1.0000 2134730 1586733761.00 151.5369 60.0012 32.0000 1.9731 1.9741 418.2361 418.4793 0.0364 -1.0000 -1.0000 2134808 1586733761.10 151.5747 60.0012 32.0000 1.9727 1.9736 418.3175 418.5620 0.0367 -1.0000 -1.0000 2134871 1586733761.20 151.5747 60.0012 32.0000 1.9735 1.9744 418.3188 418.5633 0.0367 -1.0000 -1.0000 2135464 1586733761.30 151.5747 60.0012 32.0000 1.9742 1.9752 418.2008 418.4452 0.0367 -1.0000 -1.0000 2135543 1586733761.40 151.5747 60.0012 32.0000 1.9747 1.9756 418.0452 418.2897 0.0367 -1.0000 -1.0000 2135605 1586733761.50 151.5747 60.0012 32.0000 1.9730 1.9739 418.0797 418.3234 0.0366 -1.0000 -1.0000 2135668 1586733761.60 151.4961 60.0012 32.0000 1.9730 1.9739 418.2629 418.5069 0.0365 -1.0000 -1.0000 2135746 1586733761.70 151.4886 60.0012 32.0000 1.9743 1.9752 418.3174 418.5595 0.0364 -1.0000 -1.0000 2135808 1586733761.80 151.4886 60.0012 32.0000 1.9738 1.9747 418.1351 418.3784 0.0365 -1.0000 -1.0000 2135871 1586733761.90 151.4886 60.0012 32.0000 1.9749 1.9759 417.9964 418.2406 0.0366 -1.0000 -1.0000 2135949 1586733762.00 151.4886 60.0012 32.0000 1.9738 1.9747 418.1262 418.3702 0.0366 -1.0000 -1.0000 2136011 1586733762.10 151.4886 60.0012 32.0000 1.9736 1.9746 418.2664 418.5122 0.0370 -1.0000 -1.0000 2136074 1586733762.20 151.6229 60.0012 32.0000 1.9738 1.9748 418.2579 418.5033 0.0368 -1.0000 -1.0000 2136152 1586733762.30 151.6229 60.0012 32.0000 1.9744 1.9753 418.1778 418.4222 0.0365 -1.0000 -1.0000 2136215 1586733762.40 151.6229 60.0012 32.0000 1.9734 1.9744 418.3017 418.5465 0.0368 -1.0000 -1.0000 2136293 1586733762.50 151.6229 60.0012 32.0000 1.9734 1.9743 418.3601 418.6055 0.0368 -1.0000 -1.0000 2136339 1586733762.60 151.6229 60.0012 32.0000 1.9733 1.9743 418.2282 418.4730 0.0367 -1.0000 -1.0000 2136418 1586733762.70 151.5555 60.0012 32.0000 1.9736 1.9745 418.0460 418.2901 0.0367 -1.0000 -1.0000 2136480 1586733762.80 151.4918 60.0012 32.0000 1.9732 1.9742 418.1992 418.4439 0.0367 -1.0000 -1.0000 2136621 1586733762.90 151.4918 60.0012 32.0000 1.9732 1.9741 418.3647 418.6095 0.0367 -1.0000 -1.0000 2136699 1586733763.00 151.4918 60.0012 32.0000 1.9737 1.9746 418.3714 418.6157 0.0367 -1.0000 -1.0000 2136777 1586733763.10 151.4918 60.0012 32.0000 1.9737 1.9747 418.2351 418.4801 0.0367 -1.0000 -1.0000 2136839 1586733763.20 151.4918 60.0012 32.0000 1.9735 1.9745 418.2294 418.4738 0.0367 -1.0000 -1.0000 2136902 1586733763.30 151.4918 60.0012 32.0000 1.9734 1.9744 418.3532 418.5979 0.0367 -1.0000 -1.0000 2136964 1586733763.40 151.4775 60.0012 32.0000 1.9730 1.9739 418.3147 418.5584 0.0366 -1.0000 -1.0000 2137027 1586733763.50 151.4775 60.0012 32.0000 1.9743 1.9753 418.1030 418.3471 0.0367 -1.0000 -1.0000 2137105 1586733763.60 151.4775 60.0012 32.0000 1.9736 1.9745 418.1118 418.3553 0.0366 -1.0000 -1.0000 2137167 1586733763.70 151.4775 60.0012 32.0000 1.9738 1.9747 418.1544 418.3989 0.0367 -1.0000 -1.0000 2137230 1586733763.80 151.4775 60.0012 32.0000 1.9736 1.9746 418.3084 418.5531 0.0367 -1.0000 -1.0000 2137417 1586733763.90 151.4386 60.0012 32.0000 1.9741 1.9750 418.1951 418.4390 0.0366 -1.0000 -1.0000 2137480 1586733764.00 151.4331 60.0012 32.0000 1.9736 1.9745 418.0830 418.3279 0.0368 -1.0000 -1.0000 2137542 1586733764.10 151.4331 60.0012 32.0000 1.9733 1.9742 418.0798 418.3237 0.0366 -1.0000 -1.0000 2137605 1586733764.20 151.4331 60.0012 32.0000 1.9738 1.9747 418.1796 418.4241 0.0367 -1.0000 -1.0000 2137683 1586733764.30 151.4331 60.0012 32.0000 1.9738 1.9748 418.2272 418.4720 0.0367 -1.0000 -1.0000 2138230 1586733764.40 151.4331 60.0012 32.0000 1.9744 1.9753 418.1326 418.3779 0.0368 -1.0000 -1.0000 2138308 1586733764.50 151.5076 60.0012 32.0000 1.9738 1.9748 418.0891 418.3334 0.0367 -1.0000 -1.0000 2138370 1586733764.60 151.5076 60.0012 32.0000 1.9731 1.9741 418.2061 418.4511 0.0368 -1.0000 -1.0000 2138433 1586733764.70 151.5076 60.0012 32.0000 1.9729 1.9739 418.2606 418.5057 0.0368 -1.0000 -1.0000 2138511 1586733764.80 151.5076 60.0012 32.0000 1.9736 1.9746 418.1981 418.4431 0.0367 -1.0000 -1.0000 2138683 1586733764.90 151.5076 60.0012 32.0000 1.9740 1.9750 418.1336 418.3784 0.0368 -1.0000 -1.0000 2138745 1586733765.00 151.5080 60.0014 32.0000 1.9740 1.9749 418.1473 418.3924 0.0368 -1.0000 -1.0000 2138823 1586733765.10 151.5080 60.0014 32.0000 1.9733 1.9742 418.3499 418.5948 0.0367 -1.0000 -1.0000 2138886 1586733765.20 151.5080 60.0014 32.0000 1.9726 1.9735 418.3105 418.5554 0.0367 -1.0000 -1.0000 2138948 1586733765.30 151.5080 60.0014 32.0000 1.9736 1.9746 418.2822 418.5270 0.0367 -1.0000 -1.0000 2139135 1586733765.40 151.5080 60.0014 32.0000 1.9732 1.9741 418.1570 418.4017 0.0367 -1.0000 -1.0000 2139198 1586733765.50 151.5080 60.0014 32.0000 1.9738 1.9747 418.2964 418.5406 0.0366 -1.0000 -1.0000 2139260 1586733765.60 151.4937 60.0014 32.0000 1.9737 1.9746 418.3024 418.5462 0.0366 -1.0000 -1.0000 2139323 1586733765.70 151.4993 60.0014 32.0000 1.9742 1.9752 418.1144 418.3591 0.0367 -1.0000 -1.0000 2139385 1586733765.80 151.4993 60.0014 32.0000 1.9741 1.9750 418.0963 418.3411 0.0368 -1.0000 -1.0000 2139448 1586733765.90 151.4993 60.0014 32.0000 1.9734 1.9743 418.3052 418.5500 0.0367 -1.0000 -1.0000 2139635 1586733766.00 151.4993 60.0014 32.0000 1.9734 1.9743 418.3651 418.6100 0.0367 -1.0000 -1.0000 2139698 1586733766.10 151.5106 60.0014 32.0000 1.9739 1.9748 418.2185 418.4619 0.0365 -1.0000 -1.0000 2139760 1586733766.20 151.5106 60.0014 32.0000 1.9740 1.9750 418.0438 418.2883 0.0367 -1.0000 -1.0000 2139838 1586733766.30 151.5106 60.0014 32.0000 1.9741 1.9750 418.1072 418.3511 0.0366 -1.0000 -1.0000 2139901 1586733766.40 151.5106 60.0014 32.0000 1.9731 1.9740 418.2738 418.5189 0.0368 -1.0000 -1.0000 2140135 1586733766.50 151.5106 60.0014 32.0000 1.9735 1.9745 418.0915 418.3366 0.0367 -1.0000 -1.0000 2140198 1586733766.60 151.5087 60.0014 32.0000 1.9738 1.9748 418.0856 418.3301 0.0367 -1.0000 -1.0000 2140260 1586733766.70 151.4544 60.0014 32.0000 1.9739 1.9748 418.0478 418.2924 0.0367 -1.0000 -1.0000 2140338 1586733766.80 151.4544 60.0014 32.0000 1.9736 1.9745 418.2897 418.5339 0.0366 -1.0000 -1.0000 2140401 1586733766.90 151.4544 60.0014 32.0000 1.9737 1.9746 418.3051 418.5492 0.0366 -1.0000 -1.0000 2140620 1586733767.00 151.4544 60.0014 32.0000 1.9734 1.9744 418.2271 418.4722 0.0368 -1.0000 -1.0000 2140698 1586733767.10 151.4544 60.0014 32.0000 1.9742 1.9752 418.1170 418.3612 0.0367 -1.0000 -1.0000 2140760 1586733767.20 151.5529 60.0014 32.0000 1.9743 1.9752 418.1769 418.4217 0.0368 -1.0000 -1.0000 2140823 1586733767.30 151.5663 60.0014 32.0000 1.9730 1.9740 418.2599 418.5045 0.0367 -1.0000 -1.0000 2140916 1586733767.40 151.5663 60.0014 32.0000 1.9726 1.9736 418.2931 418.5376 0.0368 -1.0000 -1.0000 2141244 1586733767.50 151.5663 60.0014 32.0000 1.9741 1.9750 418.1071 418.3522 0.0368 -1.0000 -1.0000 2141307 1586733767.60 151.5663 60.0014 32.0000 1.9740 1.9750 418.2121 418.4563 0.0366 -1.0000 -1.0000 2141385 1586733767.70 151.5640 60.0014 32.0000 1.9740 1.9749 418.2405 418.4856 0.0369 -1.0000 -1.0000 2141447 1586733767.80 151.5334 60.0014 32.0000 1.9730 1.9740 418.2547 418.5005 0.0368 -1.0000 -1.0000 2141510 1586733767.90 151.5334 60.0014 32.0000 1.9741 1.9750 418.2388 418.4822 0.0366 -1.0000 -1.0000 2141916 1586733768.00 151.5334 60.0014 32.0000 1.9741 1.9750 418.0603 418.3049 0.0367 -1.0000 -1.0000 2141979 1586733768.10 151.5334 60.0014 32.0000 1.9739 1.9748 418.2110 418.4550 0.0366 -1.0000 -1.0000 2142041 1586733768.20 151.5334 60.0014 32.0000 1.9728 1.9737 418.2787 418.5239 0.0367 -1.0000 -1.0000 2142104 1586733768.30 151.4534 60.0014 32.0000 1.9735 1.9744 418.3201 418.5642 0.0366 -1.0000 -1.0000 2142166 1586733768.40 151.4534 60.0014 32.0000 1.9736 1.9745 418.2126 418.4568 0.0366 -1.0000 -1.0000 2142401 1586733768.50 151.4534 60.0014 32.0000 1.9737 1.9747 418.1156 418.3600 0.0367 -1.0000 -1.0000 2142463 1586733768.60 151.4534 60.0014 32.0000 1.9736 1.9745 418.0824 418.3270 0.0367 -1.0000 -1.0000 2142526 1586733768.70 151.4534 60.0014 32.0000 1.9736 1.9746 418.2861 418.5309 0.0367 -1.0000 -1.0000 2142604 1586733768.80 151.4534 60.0014 32.0000 1.9737 1.9746 418.1584 418.4014 0.0365 -1.0000 -1.0000 2142666 1586733768.90 151.4534 60.0014 32.0000 1.9741 1.9751 418.0858 418.3300 0.0366 -1.0000 -1.0000 2142729 1586733769.00 151.4534 60.0014 32.0000 1.9737 1.9747 418.2654 418.5089 0.0365 -1.0000 -1.0000 2142807 1586733769.10 151.4654 60.0014 32.0000 1.9732 1.9742 418.3038 418.5480 0.0366 -1.0000 -1.0000 2142869 1586733769.20 151.4708 60.0014 32.0000 1.9738 1.9747 418.2503 418.4946 0.0367 -1.0000 -1.0000 2142932 1586733769.30 151.4708 60.0014 32.0000 1.9740 1.9750 418.0798 418.3247 0.0368 -1.0000 -1.0000 2142994 1586733769.40 151.5742 60.0014 32.0000 1.9734 1.9744 418.1627 418.4079 0.0368 -1.0000 -1.0000 2143416 1586733769.50 151.5742 60.0014 32.0000 1.9731 1.9740 418.2629 418.5081 0.0368 -1.0000 -1.0000 2143494 1586733769.60 151.5742 60.0014 32.0000 1.9728 1.9738 418.3238 418.5704 0.0370 -1.0000 -1.0000 2143556 1586733769.70 151.5742 60.0014 32.0000 1.9732 1.9742 418.2873 418.5317 0.0366 -1.0000 -1.0000 2143619 1586733769.80 151.5742 60.0014 32.0000 1.9734 1.9744 418.1691 418.4134 0.0367 -1.0000 -1.0000 2143681 1586733769.90 151.5816 60.0013 32.0000 1.9730 1.9740 418.2447 418.4898 0.0368 -1.0000 -1.0000 2143759 1586733770.00 151.5941 60.0012 32.0000 1.9739 1.9749 418.3214 418.5661 0.0366 -1.0000 -1.0000 2143822 1586733770.10 151.5941 60.0012 32.0000 1.9735 1.9745 418.2562 418.5002 0.0366 -1.0000 -1.0000 2143885 1586733770.20 151.5941 60.0012 32.0000 1.9739 1.9748 418.1308 418.3746 0.0366 -1.0000 -1.0000 2143947 1586733770.30 151.5941 60.0012 32.0000 1.9743 1.9752 418.1111 418.3552 0.0366 -1.0000 -1.0000 2144009 1586733770.40 151.5941 60.0012 32.0000 1.9727 1.9737 418.2408 418.4854 0.0368 -1.0000 -1.0000 2144088 1586733770.50 151.5941 60.0012 32.0000 1.9729 1.9739 418.2549 418.4987 0.0366 -1.0000 -1.0000 2144181 1586733770.60 151.5464 60.0012 32.0000 1.9743 1.9752 418.1480 418.3917 0.0366 -1.0000 -1.0000 2144244 1586733770.70 151.5464 60.0012 32.0000 1.9735 1.9744 418.1010 418.3451 0.0366 -1.0000 -1.0000 2144306 1586733770.80 151.5464 60.0012 32.0000 1.9734 1.9744 418.2050 418.4497 0.0367 -1.0000 -1.0000 2144369 1586733770.90 151.5464 60.0012 32.0000 1.9726 1.9735 418.2645 418.5098 0.0368 -1.0000 -1.0000 2144588 1586733771.00 151.5464 60.0012 32.0000 1.9736 1.9746 418.0550 418.3001 0.0367 -1.0000 -1.0000 2144697 1586733771.10 151.5458 60.0012 32.0000 1.9740 1.9749 418.1836 418.4283 0.0367 -1.0000 -1.0000 2144759 1586733771.20 151.4739 60.0012 32.0000 1.9731 1.9740 418.2963 418.5405 0.0366 -1.0000 -1.0000 2144822 1586733771.30 151.4739 60.0012 32.0000 1.9733 1.9742 418.3862 418.6305 0.0366 -1.0000 -1.0000 2144900 1586733771.40 151.4739 60.0012 32.0000 1.9734 1.9743 418.1372 418.3812 0.0366 -1.0000 -1.0000 2144962 1586733771.50 151.4739 60.0012 32.0000 1.9748 1.9757 418.0966 418.3413 0.0367 -1.0000 -1.0000 2145181 1586733771.60 151.4739 60.0012 32.0000 1.9743 1.9752 418.0449 418.2898 0.0368 -1.0000 -1.0000 2145259 1586733771.70 151.4463 60.0012 32.0000 1.9734 1.9744 418.3682 418.6146 0.0369 -1.0000 -1.0000 2145322 1586733771.80 151.4463 60.0012 32.0000 1.9735 1.9744 418.2858 418.5302 0.0366 -1.0000 -1.0000 2145384 1586733771.90 151.4463 60.0012 32.0000 1.9734 1.9743 418.1719 418.4167 0.0367 -1.0000 -1.0000 2145462 1586733772.00 151.4463 60.0012 32.0000 1.9744 1.9753 418.0979 418.3422 0.0366 -1.0000 -1.0000 2145884 1586733772.10 151.4463 60.0012 32.0000 1.9732 1.9741 418.2682 418.5123 0.0366 -1.0000 -1.0000 2145946 1586733772.20 151.4457 60.0012 32.0000 1.9736 1.9745 418.2583 418.5017 0.0365 -1.0000 -1.0000 2146025 1586733772.30 151.4393 60.0012 32.0000 1.9740 1.9749 418.1450 418.3899 0.0367 -1.0000 -1.0000 2146087 1586733772.40 151.4393 60.0012 32.0000 1.9742 1.9752 418.0331 418.2774 0.0366 -1.0000 -1.0000 2146149 1586733772.50 151.4393 60.0012 32.0000 1.9725 1.9735 418.2588 418.5028 0.0366 -1.0000 -1.0000 2146415 1586733772.60 151.4393 60.0012 32.0000 1.9728 1.9737 418.3405 418.5845 0.0367 -1.0000 -1.0000 2146478 1586733772.70 151.4393 60.0012 32.0000 1.9732 1.9741 418.3085 418.5532 0.0367 -1.0000 -1.0000 2146556 1586733772.80 151.4765 60.0012 32.0000 1.9744 1.9754 418.0846 418.3282 0.0366 -1.0000 -1.0000 2146618 1586733772.90 151.4765 60.0012 32.0000 1.9747 1.9756 418.1812 418.4251 0.0366 -1.0000 -1.0000 2146697 1586733773.00 151.4765 60.0012 32.0000 1.9737 1.9746 418.1722 418.4164 0.0366 -1.0000 -1.0000 2146884 1586733773.10 151.4765 60.0012 32.0000 1.9730 1.9740 418.3115 418.5553 0.0366 -1.0000 -1.0000 2146946 1586733773.20 151.4765 60.0012 32.0000 1.9744 1.9754 418.1713 418.4161 0.0367 -1.0000 -1.0000 2147009 1586733773.30 151.4765 60.0012 32.0000 1.9741 1.9750 418.1203 418.3646 0.0367 -1.0000 -1.0000 2147071 1586733773.40 151.4765 60.0012 32.0000 1.9730 1.9740 418.1911 418.4348 0.0366 -1.0000 -1.0000 2147134 1586733773.50 151.4765 60.0012 32.0000 1.9733 1.9743 418.1734 418.4178 0.0367 -1.0000 -1.0000 2147384 1586733773.60 151.5402 60.0012 32.0000 1.9743 1.9752 418.1292 418.3732 0.0365 -1.0000 -1.0000 2147446 1586733773.70 151.5402 60.0012 32.0000 1.9744 1.9754 418.0869 418.3307 0.0366 -1.0000 -1.0000 2147509 1586733773.80 151.5402 60.0012 32.0000 1.9739 1.9748 418.1704 418.4157 0.0368 -1.0000 -1.0000 2147571 1586733773.90 151.5115 60.0012 32.0000 1.9738 1.9747 418.2186 418.4635 0.0368 -1.0000 -1.0000 2147649 1586733774.00 151.4900 60.0012 32.0000 1.9735 1.9745 418.4308 418.6745 0.0365 -1.0000 -1.0000 2148134 1586733774.10 151.4900 60.0012 32.0000 1.9742 1.9751 418.2428 418.4872 0.0366 -1.0000 -1.0000 2148196 1586733774.20 151.4900 60.0012 32.0000 1.9747 1.9757 418.1105 418.3543 0.0366 -1.0000 -1.0000 2148274 1586733774.30 151.4900 60.0012 32.0000 1.9740 1.9750 418.3314 418.5761 0.0367 -1.0000 -1.0000 2148336 1586733774.40 151.4900 60.0012 32.0000 1.9736 1.9745 418.3763 418.6203 0.0365 -1.0000 -1.0000 2148399 1586733774.50 151.4900 60.0012 32.0000 1.9730 1.9740 418.2525 418.4965 0.0367 -1.0000 -1.0000 2148462 1586733774.60 151.5278 60.0012 32.0000 1.9737 1.9747 418.1124 418.3559 0.0366 -1.0000 -1.0000 2148634 1586733774.70 151.5278 60.0012 32.0000 1.9739 1.9748 418.1383 418.3827 0.0367 -1.0000 -1.0000 2148711 1586733774.80 151.5278 60.0012 32.0000 1.9741 1.9751 418.2118 418.4568 0.0368 -1.0000 -1.0000 2148774 1586733774.90 151.5278 60.0012 32.0000 1.9734 1.9744 418.2342 418.4783 0.0366 -1.0000 -1.0000 2148836 1586733775.00 151.5278 60.0012 32.0000 1.9733 1.9743 418.2766 418.5215 0.0368 -1.0000 -1.0000 2148915 1586733775.10 151.5696 60.0013 32.0000 1.9747 1.9757 418.2145 418.4588 0.0366 -1.0000 -1.0000 2148977 1586733775.20 151.5788 60.0013 32.0000 1.9745 1.9754 418.0734 418.3171 0.0366 -1.0000 -1.0000 2149039 1586733775.30 151.5788 60.0013 32.0000 1.9736 1.9745 418.1553 418.3994 0.0366 -1.0000 -1.0000 2149102 1586733775.40 151.5788 60.0013 32.0000 1.9735 1.9744 418.1619 418.4062 0.0367 -1.0000 -1.0000 2149180 1586733775.50 151.5788 60.0013 32.0000 1.9735 1.9745 418.0297 418.2733 0.0366 -1.0000 -1.0000 2149242 1586733775.60 151.5788 60.0013 32.0000 1.9735 1.9745 418.0605 418.3052 0.0367 -1.0000 -1.0000 2149305 1586733775.70 151.5762 60.0013 32.0000 1.9735 1.9745 418.2248 418.4697 0.0368 -1.0000 -1.0000 2149367 1586733775.80 151.4106 60.0013 32.0000 1.9740 1.9749 418.2786 418.5226 0.0366 -1.0000 -1.0000 2149430 1586733775.90 151.4106 60.0013 32.0000 1.9739 1.9748 418.1946 418.4391 0.0366 -1.0000 -1.0000 2149508 1586733776.00 151.4106 60.0013 32.0000 1.9738 1.9748 418.0284 418.2727 0.0367 -1.0000 -1.0000 2149571 1586733776.10 151.4106 60.0013 32.0000 1.9738 1.9747 418.2044 418.4486 0.0366 -1.0000 -1.0000 2149664 1586733776.20 151.5544 60.0013 32.0000 1.9738 1.9747 418.3354 418.5793 0.0366 -1.0000 -1.0000 2149742 1586733776.30 151.5544 60.0013 32.0000 1.9737 1.9747 418.2274 418.4711 0.0366 -1.0000 -1.0000 2149805 1586733776.40 151.5544 60.0013 32.0000 1.9740 1.9749 418.1982 418.4432 0.0369 -1.0000 -1.0000 2149868 1586733776.50 151.5544 60.0013 32.0000 1.9737 1.9747 418.2222 418.4682 0.0368 -1.0000 -1.0000 2149930 1586733776.60 151.5544 60.0013 32.0000 1.9729 1.9739 418.3152 418.5595 0.0366 -1.0000 -1.0000 2150180 1586733776.70 151.5544 60.0013 32.0000 1.9737 1.9746 418.2539 418.4994 0.0368 -1.0000 -1.0000 2150242 1586733776.80 151.5269 60.0013 32.0000 1.9736 1.9746 418.1429 418.3871 0.0366 -1.0000 -1.0000 2150305 1586733776.90 151.5269 60.0013 32.0000 1.9740 1.9749 418.1426 418.3871 0.0367 -1.0000 -1.0000 2150383 1586733777.00 151.5269 60.0013 32.0000 1.9728 1.9737 418.2559 418.5008 0.0367 -1.0000 -1.0000 2150445 1586733777.10 151.5269 60.0013 32.0000 1.9734 1.9744 418.3621 418.6064 0.0366 -1.0000 -1.0000 2150930 1586733777.20 151.5269 60.0013 32.0000 1.9743 1.9753 418.2524 418.4959 0.0365 -1.0000 -1.0000 2150992 1586733777.30 151.5154 60.0013 32.0000 1.9743 1.9752 418.1306 418.3746 0.0366 -1.0000 -1.0000 2151055 1586733777.40 151.4899 60.0013 32.0000 1.9736 1.9746 418.1654 418.4098 0.0367 -1.0000 -1.0000 2151117 1586733777.50 151.4899 60.0013 32.0000 1.9732 1.9741 418.3008 418.5460 0.0368 -1.0000 -1.0000 2151180 1586733777.60 151.4899 60.0013 32.0000 1.9735 1.9744 418.2552 418.5002 0.0367 -1.0000 -1.0000 2151554 1586733777.70 151.4899 60.0013 32.0000 1.9738 1.9748 418.0803 418.3255 0.0369 -1.0000 -1.0000 2151617 1586733777.80 151.4899 60.0013 32.0000 1.9741 1.9750 418.1364 418.3810 0.0367 -1.0000 -1.0000 2151679 1586733777.90 151.5943 60.0013 32.0000 1.9738 1.9747 418.1986 418.4431 0.0366 -1.0000 -1.0000 2151758 1586733778.00 151.5943 60.0013 32.0000 1.9739 1.9749 418.3036 418.5471 0.0365 -1.0000 -1.0000 2151820 1586733778.10 151.5943 60.0013 32.0000 1.9742 1.9751 418.1238 418.3676 0.0366 -1.0000 -1.0000 2151914 1586733778.20 151.5943 60.0013 32.0000 1.9736 1.9746 418.0915 418.3364 0.0368 -1.0000 -1.0000 2151977 1586733778.30 151.5943 60.0013 32.0000 1.9732 1.9742 418.2896 418.5349 0.0368 -1.0000 -1.0000 2152039 1586733778.40 151.5943 60.0013 32.0000 1.9739 1.9748 418.2341 418.4787 0.0367 -1.0000 -1.0000 2152117 1586733778.50 151.5831 60.0013 32.0000 1.9736 1.9745 418.0151 418.2600 0.0367 -1.0000 -1.0000 2152180 1586733778.60 151.5086 60.0013 32.0000 1.9736 1.9746 418.0605 418.3049 0.0367 -1.0000 -1.0000 2152664 1586733778.70 151.5086 60.0013 32.0000 1.9731 1.9740 418.2716 418.5164 0.0367 -1.0000 -1.0000 2152726 1586733778.80 151.5086 60.0013 32.0000 1.9734 1.9744 418.0608 418.3056 0.0368 -1.0000 -1.0000 2152789 1586733778.90 151.5086 60.0013 32.0000 1.9740 1.9750 418.0110 418.2555 0.0366 -1.0000 -1.0000 2152851 1586733779.00 151.4782 60.0013 32.0000 1.9734 1.9743 418.0929 418.3366 0.0366 -1.0000 -1.0000 2152929 1586733779.10 151.4782 60.0013 32.0000 1.9725 1.9734 418.3138 418.5582 0.0366 -1.0000 -1.0000 2153148 1586733779.20 151.4782 60.0013 32.0000 1.9722 1.9731 418.2921 418.5360 0.0367 -1.0000 -1.0000 2153210 1586733779.30 151.4782 60.0013 32.0000 1.9736 1.9745 418.1578 418.4021 0.0366 -1.0000 -1.0000 2153288 1586733779.40 151.4782 60.0013 32.0000 1.9743 1.9752 418.1733 418.4181 0.0367 -1.0000 -1.0000 2153351 1586733779.50 151.5018 60.0013 32.0000 1.9736 1.9746 418.1206 418.3654 0.0368 -1.0000 -1.0000 2153413 1586733779.60 151.5055 60.0013 32.0000 1.9730 1.9740 418.3077 418.5530 0.0368 -1.0000 -1.0000 2153492 1586733779.70 151.5055 60.0013 32.0000 1.9727 1.9737 418.2288 418.4737 0.0367 -1.0000 -1.0000 2153632 1586733779.80 151.5055 60.0013 32.0000 1.9736 1.9745 418.1902 418.4354 0.0369 -1.0000 -1.0000 2153679 1586733779.90 151.5055 60.0013 32.0000 1.9739 1.9749 418.2786 418.5239 0.0368 -1.0000 -1.0000 2153757 1586733780.00 151.5055 60.0013 32.0000 1.9732 1.9741 418.2947 418.5406 0.0369 -1.0000 -1.0000 2153820 1586733780.10 151.5055 60.0013 32.0000 1.9735 1.9744 418.3161 418.5616 0.0369 -1.0000 -1.0000 2153882 1586733780.20 151.4771 60.0006 32.0000 1.9734 1.9743 418.0706 418.3153 0.0367 -1.0000 -1.0000 2153960 1586733780.30 151.4771 60.0006 32.0000 1.9742 1.9752 418.1900 418.4345 0.0367 -1.0000 -1.0000 2154023 1586733780.40 151.4771 60.0006 32.0000 1.9747 1.9756 418.2679 418.5129 0.0368 -1.0000 -1.0000 2154085 1586733780.50 151.4771 60.0006 32.0000 1.9735 1.9745 418.3154 418.5599 0.0367 -1.0000 -1.0000 2154148 1586733780.60 151.4771 60.0006 32.0000 1.9738 1.9747 418.2068 418.4522 0.0368 -1.0000 -1.0000 2154210 1586733780.70 151.4771 60.0006 32.0000 1.9741 1.9751 418.0648 418.3103 0.0369 -1.0000 -1.0000 2154288 1586733780.80 151.4750 60.0006 32.0000 1.9733 1.9743 418.0593 418.3046 0.0368 -1.0000 -1.0000 2154351 1586733780.90 151.4750 60.0006 32.0000 1.9737 1.9746 418.1483 418.3933 0.0368 -1.0000 -1.0000 2154413 1586733781.00 151.4750 60.0006 32.0000 1.9735 1.9745 418.2521 418.4974 0.0368 -1.0000 -1.0000 2154491 1586733781.10 151.4750 60.0006 32.0000 1.9742 1.9752 418.1434 418.3874 0.0366 -1.0000 -1.0000 2154554 1586733781.20 151.4750 60.0006 32.0000 1.9743 1.9752 418.1100 418.3548 0.0368 -1.0000 -1.0000 2155616 1586733781.30 151.4754 60.0006 32.0000 1.9740 1.9749 418.1150 418.3599 0.0367 -1.0000 -1.0000 2155694 1586733781.40 151.4787 60.0006 32.0000 1.9735 1.9744 418.3938 418.6379 0.0367 -1.0000 -1.0000 2155757 1586733781.50 151.4787 60.0006 32.0000 1.9738 1.9748 418.2525 418.4983 0.0368 -1.0000 -1.0000 2155819 1586733781.60 151.4787 60.0006 32.0000 1.9738 1.9748 418.1665 418.4117 0.0368 -1.0000 -1.0000 2155882 1586733781.70 151.4787 60.0006 32.0000 1.9732 1.9742 418.1651 418.4106 0.0368 -1.0000 -1.0000 2155944 1586733781.80 151.4787 60.0006 32.0000 1.9743 1.9752 418.1060 418.3511 0.0368 -1.0000 -1.0000 2156007 1586733781.90 151.5412 60.0006 32.0000 1.9733 1.9743 418.1943 418.4397 0.0368 -1.0000 -1.0000 2156085 1586733782.00 151.5412 60.0006 32.0000 1.9737 1.9747 418.2612 418.5056 0.0367 -1.0000 -1.0000 2156147 1586733782.10 151.5412 60.0006 32.0000 1.9739 1.9749 418.1602 418.4042 0.0365 -1.0000 -1.0000 2156210 1586733782.20 151.5412 60.0006 32.0000 1.9739 1.9748 418.0975 418.3421 0.0367 -1.0000 -1.0000 2156397 1586733782.30 151.5412 60.0006 32.0000 1.9738 1.9747 418.1342 418.3788 0.0368 -1.0000 -1.0000 2156460 1586733782.40 151.5360 60.0006 32.0000 1.9724 1.9733 418.2589 418.5039 0.0367 -1.0000 -1.0000 2156538 1586733782.50 151.4764 60.0006 32.0000 1.9729 1.9738 418.2898 418.5342 0.0367 -1.0000 -1.0000 2156600 1586733782.60 151.4534 60.0006 32.0000 1.9741 1.9751 418.1591 418.4048 0.0369 -1.0000 -1.0000 2156663 1586733782.70 151.4534 60.0006 32.0000 1.9733 1.9742 418.0079 418.2522 0.0366 -1.0000 -1.0000 2156913 1586733782.80 151.4534 60.0006 32.0000 1.9732 1.9741 418.0633 418.3077 0.0367 -1.0000 -1.0000 2156975 1586733782.90 151.4534 60.0006 32.0000 1.9728 1.9738 418.2532 418.4978 0.0368 -1.0000 -1.0000 2157038 1586733783.00 151.4534 60.0006 32.0000 1.9728 1.9738 418.3126 418.5581 0.0368 -1.0000 -1.0000 2157100 1586733783.10 151.4534 60.0006 32.0000 1.9731 1.9741 418.3467 418.5910 0.0367 -1.0000 -1.0000 2157163 1586733783.20 151.4534 60.0006 32.0000 1.9739 1.9748 418.1583 418.4032 0.0368 -1.0000 -1.0000 2157397 1586733783.30 151.4534 60.0006 32.0000 1.9731 1.9741 418.2243 418.4693 0.0367 -1.0000 -1.0000 2157475 1586733783.40 151.4534 60.0006 32.0000 1.9726 1.9736 418.2754 418.5211 0.0368 -1.0000 -1.0000 2157537 1586733783.50 151.4534 60.0006 32.0000 1.9739 1.9748 418.2290 418.4742 0.0368 -1.0000 -1.0000 2157600 1586733783.60 151.4680 60.0006 32.0000 1.9742 1.9751 418.1194 418.3651 0.0369 -1.0000 -1.0000 2157662 1586733783.70 151.4680 60.0006 32.0000 1.9737 1.9747 418.2741 418.5186 0.0367 -1.0000 -1.0000 2157725 1586733783.80 151.4680 60.0006 32.0000 1.9733 1.9742 418.3269 418.5714 0.0367 -1.0000 -1.0000 2157787 1586733783.90 151.4680 60.0006 32.0000 1.9738 1.9747 418.1924 418.4371 0.0367 -1.0000 -1.0000 2157866 1586733784.00 151.4680 60.0006 32.0000 1.9743 1.9753 418.0962 418.3405 0.0367 -1.0000 -1.0000 2157991 1586733784.10 151.4680 60.0006 32.0000 1.9739 1.9748 418.1312 418.3760 0.0368 -1.0000 -1.0000 2158053 1586733784.20 151.4680 60.0006 32.0000 1.9732 1.9741 418.2394 418.4848 0.0368 -1.0000 -1.0000 2158131 1586733784.30 151.3813 60.0006 32.0000 1.9724 1.9734 418.1624 418.4070 0.0367 -1.0000 -1.0000 2158194 1586733784.40 151.3813 60.0006 32.0000 1.9728 1.9737 418.0536 418.2980 0.0367 -1.0000 -1.0000 2158272 1586733784.50 151.3813 60.0006 32.0000 1.9736 1.9745 418.0022 418.2464 0.0367 -1.0000 -1.0000 2158334 1586733784.60 151.3813 60.0006 32.0000 1.9732 1.9741 418.0626 418.3081 0.0367 -1.0000 -1.0000 2158397 1586733784.70 151.3813 60.0006 32.0000 1.9722 1.9732 418.2209 418.4653 0.0367 -1.0000 -1.0000 2158475 1586733784.80 151.4279 60.0001 32.0000 1.9726 1.9736 418.3293 418.5735 0.0366 -1.0000 -1.0000 2158694 1586733784.90 151.4279 60.0001 32.0000 1.9735 1.9744 418.1469 418.3913 0.0367 -1.0000 -1.0000 2158756 1586733785.00 151.4279 60.0001 32.0000 1.9743 1.9752 418.0384 418.2837 0.0368 -1.0000 -1.0000 2158834 1586733785.10 151.4279 60.0001 32.0000 1.9737 1.9747 418.2253 418.4701 0.0367 -1.0000 -1.0000 2158897 1586733785.20 151.4279 60.0001 32.0000 1.9733 1.9742 418.3221 418.5669 0.0367 -1.0000 -1.0000 2158959 1586733785.30 151.4279 60.0001 32.0000 1.9743 1.9753 418.3231 418.5688 0.0368 -1.0000 -1.0000 2159162 1586733785.40 151.4279 60.0001 32.0000 1.9742 1.9751 418.1409 418.3854 0.0367 -1.0000 -1.0000 2159209 1586733785.50 151.4279 60.0001 32.0000 1.9736 1.9745 418.3127 418.5575 0.0367 -1.0000 -1.0000 2159287 1586733785.60 151.4279 60.0001 32.0000 1.9730 1.9739 418.3410 418.5851 0.0366 -1.0000 -1.0000 2159349 1586733785.70 151.4638 60.0001 32.0000 1.9733 1.9743 418.2010 418.4466 0.0368 -1.0000 -1.0000 2159412 1586733785.80 151.4638 60.0001 32.0000 1.9742 1.9752 418.0730 418.3182 0.0368 -1.0000 -1.0000 2159646 1586733785.90 151.4638 60.0001 32.0000 1.9737 1.9747 418.1307 418.3743 0.0365 -1.0000 -1.0000 2159709 1586733786.00 151.4815 60.0001 32.0000 1.9734 1.9744 418.2701 418.5144 0.0367 -1.0000 -1.0000 2159787 1586733786.10 151.5156 60.0001 32.0000 1.9735 1.9744 418.3570 418.6023 0.0368 -1.0000 -1.0000 2159849 1586733786.20 151.5156 60.0001 32.0000 1.9737 1.9747 418.3451 418.5890 0.0365 -1.0000 -1.0000 2159912 1586733786.30 151.5156 60.0001 32.0000 1.9741 1.9751 418.1739 418.4172 0.0366 -1.0000 -1.0000 2200396 1586733786.40 151.5156 60.0001 32.0000 1.9746 1.9755 418.0393 418.2844 0.0368 -1.0000 -1.0000 2200475 1586733786.50 151.5156 60.0001 32.0000 1.9740 1.9749 418.1092 418.3543 0.0368 -1.0000 -1.0000 2200537 1586733786.60 151.5785 60.0001 32.0000 1.9738 1.9748 418.3563 418.6011 0.0368 -1.0000 -1.0000 2200599 1586733786.70 151.5910 60.0001 32.0000 1.9746 1.9756 418.1622 418.4071 0.0366 -1.0000 -1.0000 2200678 1586733786.80 151.5910 60.0001 32.0000 1.9750 1.9760 418.1982 418.4434 0.0368 -1.0000 -1.0000 2200912 1586733786.90 151.5910 60.0001 32.0000 1.9733 1.9742 418.2337 418.4783 0.0367 -1.0000 -1.0000 2200974 1586733787.00 151.5910 60.0001 32.0000 1.9733 1.9743 418.2843 418.5282 0.0366 -1.0000 -1.0000 2201037 1586733787.10 151.5910 60.0001 32.0000 1.9738 1.9748 418.2562 418.5020 0.0368 -1.0000 -1.0000 2201099 1586733787.20 151.5910 60.0001 32.0000 1.9752 1.9762 418.1155 418.3592 0.0366 -1.0000 -1.0000 2201177 1586733787.30 151.5882 60.0001 32.0000 1.9741 1.9750 418.2861 418.5307 0.0367 -1.0000 -1.0000 2201458 1586733787.40 151.6626 60.0001 32.0000 1.9740 1.9749 418.3477 418.5933 0.0368 -1.0000 -1.0000 2201521 1586733787.50 151.6626 60.0001 32.0000 1.9738 1.9747 418.2502 418.4951 0.0367 -1.0000 -1.0000 2201583 1586733787.60 151.6626 60.0001 32.0000 1.9742 1.9751 418.1618 418.4071 0.0368 -1.0000 -1.0000 2201646 1586733787.70 151.6626 60.0001 32.0000 1.9735 1.9745 418.2931 418.5362 0.0367 -1.0000 -1.0000 2201724 1586733787.80 151.5057 60.0001 32.0000 1.9736 1.9745 418.3404 418.5863 0.0368 -1.0000 -1.0000 2201786 1586733787.90 151.5057 60.0001 32.0000 1.9732 1.9742 418.2746 418.5205 0.0369 -1.0000 -1.0000 2202380 1586733788.00 151.5057 60.0001 32.0000 1.9738 1.9748 418.1184 418.3627 0.0367 -1.0000 -1.0000 2202443 1586733788.10 151.5057 60.0001 32.0000 1.9744 1.9754 418.1879 418.4314 0.0365 -1.0000 -1.0000 2202505 1586733788.20 151.5057 60.0001 32.0000 1.9735 1.9744 418.3145 418.5584 0.0366 -1.0000 -1.0000 2202583 1586733788.30 151.4893 60.0001 32.0000 1.9735 1.9744 418.3292 418.5738 0.0367 -1.0000 -1.0000 2202646 1586733788.40 151.4479 60.0001 32.0000 1.9753 1.9763 418.1104 418.3551 0.0367 -1.0000 -1.0000 2202708 1586733788.50 151.4479 60.0001 32.0000 1.9740 1.9749 418.1930 418.4368 0.0366 -1.0000 -1.0000 2202771 1586733788.60 151.4479 60.0001 32.0000 1.9732 1.9741 418.1940 418.4377 0.0366 -1.0000 -1.0000 2202833 1586733788.70 151.4479 60.0001 32.0000 1.9736 1.9746 418.2648 418.5095 0.0367 -1.0000 -1.0000 2202911 1586733788.80 151.4479 60.0001 32.0000 1.9742 1.9751 418.1833 418.4277 0.0366 -1.0000 -1.0000 2202974 1586733788.90 151.4878 60.0001 32.0000 1.9732 1.9741 418.2215 418.4654 0.0366 -1.0000 -1.0000 2203036 1586733789.00 151.4878 60.0001 32.0000 1.9734 1.9744 418.3319 418.5758 0.0365 -1.0000 -1.0000 2203114 1586733789.10 151.4878 60.0001 32.0000 1.9733 1.9742 418.3019 418.5464 0.0367 -1.0000 -1.0000 2203177 1586733789.20 151.4878 60.0001 32.0000 1.9737 1.9746 418.0947 418.3390 0.0366 -1.0000 -1.0000 2203239 1586733789.30 151.4878 60.0001 32.0000 1.9727 1.9736 418.0624 418.3069 0.0367 -1.0000 -1.0000 2203317 1586733789.40 151.4878 60.0001 32.0000 1.9722 1.9732 418.1501 418.3940 0.0366 -1.0000 -1.0000 2203380 1586733789.50 151.4867 60.0003 32.0000 1.9715 1.9725 418.2490 418.4929 0.0367 -1.0000 -1.0000 2203442 1586733789.60 151.4863 60.0004 32.0000 1.9728 1.9737 418.2085 418.4532 0.0367 -1.0000 -1.0000 2203520 1586733789.70 151.4863 60.0004 32.0000 1.9736 1.9746 418.1403 418.3843 0.0367 -1.0000 -1.0000 2203583 1586733789.80 151.4863 60.0004 32.0000 1.9733 1.9742 418.0464 418.2915 0.0368 -1.0000 -1.0000 2203645 1586733789.90 151.4863 60.0004 32.0000 1.9732 1.9741 418.2205 418.4649 0.0366 -1.0000 -1.0000 2203724 1586733790.00 151.4863 60.0004 32.0000 1.9729 1.9739 418.1641 418.4077 0.0366 -1.0000 -1.0000 2203786 1586733790.10 151.4863 60.0004 32.0000 1.9732 1.9742 418.0508 418.2951 0.0367 -1.0000 -1.0000 2203848 1586733790.20 151.4863 60.0004 32.0000 1.9734 1.9744 418.1074 418.3516 0.0366 -1.0000 -1.0000 2203911 1586733790.30 151.4863 60.0004 32.0000 1.9736 1.9745 418.3365 418.5811 0.0367 -1.0000 -1.0000 2203974 1586733790.40 151.4863 60.0004 32.0000 1.9728 1.9738 418.3847 418.6291 0.0367 -1.0000 -1.0000 2205004 1586733790.50 151.4863 60.0004 32.0000 1.9733 1.9743 418.2135 418.4577 0.0366 -1.0000 -1.0000 2205067 1586733790.60 151.4863 60.0004 32.0000 1.9735 1.9745 418.1483 418.3936 0.0368 -1.0000 -1.0000 2205129 1586733790.70 151.4382 60.0004 32.0000 1.9737 1.9746 418.1497 418.3939 0.0366 -1.0000 -1.0000 2205208 1586733790.80 151.4382 60.0004 32.0000 1.9732 1.9742 418.3736 418.6180 0.0366 -1.0000 -1.0000 2205270 1586733790.90 151.4382 60.0004 32.0000 1.9735 1.9745 418.3545 418.5989 0.0367 -1.0000 -1.0000 2205332 1586733791.00 151.4382 60.0004 32.0000 1.9734 1.9744 418.2419 418.4860 0.0366 -1.0000 -1.0000 2205395 1586733791.10 151.4382 60.0004 32.0000 1.9736 1.9745 418.1087 418.3529 0.0366 -1.0000 -1.0000 2205458 1586733791.20 151.4382 60.0004 32.0000 1.9727 1.9736 418.2268 418.4705 0.0365 -1.0000 -1.0000 2205520 1586733791.30 151.5236 60.0004 32.0000 1.9732 1.9742 418.3772 418.6205 0.0366 -1.0000 -1.0000 2205614 1586733791.40 151.5236 60.0004 32.0000 1.9736 1.9745 418.3329 418.5761 0.0365 -1.0000 -1.0000 2205676 1586733791.50 151.5236 60.0004 32.0000 1.9739 1.9748 418.2244 418.4687 0.0367 -1.0000 -1.0000 2205895 1586733791.60 151.5236 60.0004 32.0000 1.9741 1.9751 418.1336 418.3780 0.0367 -1.0000 -1.0000 2205973 1586733791.70 151.5236 60.0004 32.0000 1.9734 1.9743 418.1818 418.4258 0.0366 -1.0000 -1.0000 2206035 1586733791.80 151.4325 60.0004 32.0000 1.9733 1.9743 418.3250 418.5691 0.0366 -1.0000 -1.0000 2206098 1586733791.90 151.4325 60.0004 32.0000 1.9741 1.9751 418.2267 418.4699 0.0365 -1.0000 -1.0000 2206176 1586733792.00 151.4325 60.0004 32.0000 1.9739 1.9749 418.1014 418.3459 0.0367 -1.0000 -1.0000 2206239 1586733792.10 151.4325 60.0004 32.0000 1.9734 1.9743 418.2918 418.5357 0.0365 -1.0000 -1.0000 2206301 1586733792.20 151.4325 60.0004 32.0000 1.9733 1.9743 418.3882 418.6316 0.0365 -1.0000 -1.0000 2206364 1586733792.30 151.4325 60.0004 32.0000 1.9738 1.9748 418.2956 418.5397 0.0366 -1.0000 -1.0000 2206442 1586733792.40 151.4325 60.0004 32.0000 1.9746 1.9755 418.1348 418.3789 0.0366 -1.0000 -1.0000 2206504 1586733792.50 151.4325 60.0004 32.0000 1.9734 1.9743 418.2606 418.5057 0.0368 -1.0000 -1.0000 2206567 1586733792.60 151.4325 60.0004 32.0000 1.9731 1.9740 418.3342 418.5776 0.0365 -1.0000 -1.0000 2206629 1586733792.70 151.4325 60.0004 32.0000 1.9740 1.9750 418.1988 418.4424 0.0366 -1.0000 -1.0000 2206707 1586733792.80 151.4325 60.0004 32.0000 1.9740 1.9750 418.0904 418.3353 0.0368 -1.0000 -1.0000 2206770 1586733792.90 151.4325 60.0004 32.0000 1.9741 1.9750 418.1721 418.4155 0.0366 -1.0000 -1.0000 2206832 1586733793.00 151.4360 60.0004 32.0000 1.9733 1.9742 418.2255 418.4696 0.0366 -1.0000 -1.0000 2206910 1586733793.10 151.4360 60.0004 32.0000 1.9728 1.9737 418.3121 418.5559 0.0366 -1.0000 -1.0000 2206973 1586733793.20 151.4360 60.0004 32.0000 1.9733 1.9742 418.2500 418.4939 0.0366 -1.0000 -1.0000 2207035 1586733793.30 151.4360 60.0004 32.0000 1.9740 1.9749 418.1035 418.3474 0.0366 -1.0000 -1.0000 2207098 1586733793.40 151.4360 60.0004 32.0000 1.9736 1.9746 418.2038 418.4468 0.0365 -1.0000 -1.0000 2207160 1586733793.50 151.4360 60.0004 32.0000 1.9734 1.9744 418.3558 418.5991 0.0366 -1.0000 -1.0000 2207910 1586733793.60 151.4360 60.0004 32.0000 1.9745 1.9755 418.1571 418.4010 0.0365 -1.0000 -1.0000 2207988 1586733793.70 151.4360 60.0004 32.0000 1.9735 1.9744 418.0963 418.3405 0.0367 -1.0000 -1.0000 2208051 1586733793.80 151.4360 60.0004 32.0000 1.9730 1.9739 418.3144 418.5587 0.0367 -1.0000 -1.0000 2208113 1586733793.90 151.4360 60.0004 32.0000 1.9730 1.9739 418.2967 418.5415 0.0367 -1.0000 -1.0000 2208191 1586733794.00 151.4360 60.0004 32.0000 1.9737 1.9747 418.1566 418.4000 0.0365 -1.0000 -1.0000 2208254 1586733794.10 151.4360 60.0004 32.0000 1.9738 1.9747 418.1152 418.3596 0.0366 -1.0000 -1.0000 2208316 1586733794.20 151.4360 60.0004 32.0000 1.9733 1.9742 418.3255 418.5690 0.0365 -1.0000 -1.0000 2208395 1586733794.30 151.5919 60.0004 32.0000 1.9731 1.9741 418.3822 418.6264 0.0366 -1.0000 -1.0000 2208457 1586733794.40 151.5919 60.0004 32.0000 1.9742 1.9751 418.1559 418.4001 0.0366 -1.0000 -1.0000 2208519 1586733794.50 151.5919 60.0004 32.0000 1.9739 1.9748 418.2687 418.5126 0.0366 -1.0000 -1.0000 2208582 1586733794.60 151.5919 60.0004 32.0000 1.9735 1.9744 418.3156 418.5593 0.0366 -1.0000 -1.0000 2208644 1586733794.70 151.5919 60.0004 32.0000 1.9738 1.9747 418.1500 418.3929 0.0365 -1.0000 -1.0000 2208723 1586733794.80 151.5789 60.0005 32.0000 1.9739 1.9749 418.0895 418.3334 0.0366 -1.0000 -1.0000 2208785 1586733794.90 151.4992 60.0012 32.0000 1.9732 1.9742 418.2703 418.5137 0.0365 -1.0000 -1.0000 2208863 1586733795.00 151.4992 60.0012 32.0000 1.9732 1.9741 418.3453 418.5897 0.0366 -1.0000 -1.0000 2208941 1586733795.10 151.4992 60.0012 32.0000 1.9735 1.9744 418.2455 418.4892 0.0366 -1.0000 -1.0000 2209004 1586733795.20 151.4992 60.0012 32.0000 1.9737 1.9747 418.0973 418.3418 0.0366 -1.0000 -1.0000 2209066 1586733795.30 151.4992 60.0012 32.0000 1.9738 1.9747 418.2986 418.5431 0.0367 -1.0000 -1.0000 2209129 1586733795.40 151.4992 60.0012 32.0000 1.9729 1.9739 418.3446 418.5886 0.0367 -1.0000 -1.0000 2209191 1586733795.50 151.4992 60.0012 32.0000 1.9736 1.9746 418.2862 418.5305 0.0366 -1.0000 -1.0000 2209425 1586733795.60 151.4992 60.0012 32.0000 1.9744 1.9754 418.1835 418.4275 0.0366 -1.0000 -1.0000 2209503 1586733795.70 151.4992 60.0012 32.0000 1.9737 1.9747 418.1372 418.3819 0.0366 -1.0000 -1.0000 2209566 1586733795.80 151.4992 60.0012 32.0000 1.9730 1.9740 418.3071 418.5504 0.0365 -1.0000 -1.0000 2209628 1586733795.90 151.5228 60.0012 32.0000 1.9732 1.9741 418.2883 418.5328 0.0367 -1.0000 -1.0000 2209691 1586733796.00 151.5801 60.0012 32.0000 1.9746 1.9755 418.2323 418.4766 0.0367 -1.0000 -1.0000 2209753 1586733796.10 151.5801 60.0012 32.0000 1.9740 1.9750 418.0852 418.3283 0.0364 -1.0000 -1.0000 2210394 1586733796.20 151.5801 60.0012 32.0000 1.9732 1.9742 418.1682 418.4127 0.0367 -1.0000 -1.0000 2210472 1586733796.30 151.5801 60.0012 32.0000 1.9722 1.9732 418.3084 418.5519 0.0365 -1.0000 -1.0000 2210550 1586733796.40 151.5801 60.0012 32.0000 1.9726 1.9736 418.2566 418.4999 0.0366 -1.0000 -1.0000 2210628 1586733796.50 151.5642 60.0012 32.0000 1.9735 1.9745 418.1166 418.3607 0.0366 -1.0000 -1.0000 2210691 1586733796.60 151.4384 60.0012 32.0000 1.9740 1.9750 418.1560 418.3993 0.0365 -1.0000 -1.0000 2210753 1586733796.70 151.4384 60.0012 32.0000 1.9731 1.9740 418.2774 418.5212 0.0366 -1.0000 -1.0000 2210831 1586733796.80 151.4384 60.0012 32.0000 1.9741 1.9750 418.0890 418.3333 0.0367 -1.0000 -1.0000 2210878 1586733796.90 151.4384 60.0012 32.0000 1.9741 1.9750 418.1257 418.3694 0.0366 -1.0000 -1.0000 2210956 1586733797.00 151.4384 60.0012 32.0000 1.9742 1.9751 418.3240 418.5678 0.0365 -1.0000 -1.0000 2211019 1586733797.10 151.5616 60.0012 32.0000 1.9742 1.9751 418.2915 418.5353 0.0366 -1.0000 -1.0000 2211253 1586733797.20 151.5616 60.0012 32.0000 1.9741 1.9751 418.1110 418.3548 0.0366 -1.0000 -1.0000 2211315 1586733797.30 151.5616 60.0012 32.0000 1.9735 1.9744 418.1693 418.4139 0.0366 -1.0000 -1.0000 2211394 1586733797.40 151.5616 60.0012 32.0000 1.9732 1.9741 418.3576 418.6007 0.0364 -1.0000 -1.0000 2211456 1586733797.50 151.5616 60.0012 32.0000 1.9743 1.9753 418.2365 418.4809 0.0367 -1.0000 -1.0000 2211503 1586733797.60 151.5218 60.0012 32.0000 1.9742 1.9752 418.2743 418.5181 0.0366 -1.0000 -1.0000 2211581 1586733797.70 151.4956 60.0012 32.0000 1.9740 1.9749 418.0448 418.2883 0.0365 -1.0000 -1.0000 2211643 1586733797.80 151.4956 60.0012 32.0000 1.9731 1.9741 418.1996 418.4428 0.0365 -1.0000 -1.0000 2211706 1586733797.90 151.4956 60.0012 32.0000 1.9731 1.9741 418.2199 418.4647 0.0367 -1.0000 -1.0000 2211784 1586733798.00 151.4956 60.0012 32.0000 1.9741 1.9751 418.0477 418.2914 0.0366 -1.0000 -1.0000 2211847 1586733798.10 151.4956 60.0012 32.0000 1.9737 1.9747 418.0392 418.2825 0.0366 -1.0000 -1.0000 2212222 1586733798.20 151.4956 60.0012 32.0000 1.9733 1.9743 418.2625 418.5072 0.0366 -1.0000 -1.0000 2212300 1586733798.30 151.4956 60.0012 32.0000 1.9732 1.9741 418.2606 418.5037 0.0365 -1.0000 -1.0000 2212362 1586733798.40 151.4956 60.0012 32.0000 1.9736 1.9746 418.2525 418.4969 0.0366 -1.0000 -1.0000 2212425 1586733798.50 151.4956 60.0012 32.0000 1.9741 1.9750 418.1085 418.3525 0.0366 -1.0000 -1.0000 2212487 1586733798.60 151.4956 60.0012 32.0000 1.9740 1.9749 418.0696 418.3139 0.0367 -1.0000 -1.0000 2212565 1586733798.70 151.4914 60.0012 32.0000 1.9734 1.9744 418.1454 418.3892 0.0365 -1.0000 -1.0000 2212628 1586733798.80 151.4902 60.0012 32.0000 1.9729 1.9738 418.2678 418.5121 0.0367 -1.0000 -1.0000 2212690 1586733798.90 151.4902 60.0012 32.0000 1.9731 1.9741 418.0638 418.3074 0.0365 -1.0000 -1.0000 2212753 1586733799.00 151.4902 60.0012 32.0000 1.9736 1.9745 418.0103 418.2543 0.0366 -1.0000 -1.0000 2212831 1586733799.10 151.4902 60.0012 32.0000 1.9732 1.9742 418.3345 418.5784 0.0366 -1.0000 -1.0000 2212893 1586733799.20 151.4902 60.0012 32.0000 1.9735 1.9745 418.3427 418.5862 0.0365 -1.0000 -1.0000 2212956 1586733799.30 151.4902 60.0012 32.0000 1.9738 1.9747 417.9947 418.2384 0.0366 -1.0000 -1.0000 2213034 1586733799.40 151.5219 60.0006 32.0000 1.9731 1.9740 418.1181 418.3611 0.0364 -1.0000 -1.0000 2213096 1586733799.50 151.5219 60.0006 32.0000 1.9726 1.9735 418.2585 418.5022 0.0366 -1.0000 -1.0000 2213159 1586733799.60 151.5219 60.0006 32.0000 1.9730 1.9739 418.3480 418.5913 0.0366 -1.0000 -1.0000 2213643 1586733799.70 151.5219 60.0006 32.0000 1.9736 1.9746 418.1731 418.4170 0.0366 -1.0000 -1.0000 2213706 1586733799.80 151.5219 60.0006 32.0000 1.9738 1.9747 418.0932 418.3372 0.0366 -1.0000 -1.0000 2213768 1586733799.90 151.5219 60.0006 32.0000 1.9737 1.9746 418.1646 418.4085 0.0366 -1.0000 -1.0000 2213846 1586733800.00 151.5219 60.0006 32.0000 1.9730 1.9740 418.1965 418.4404 0.0366 -1.0000 -1.0000 2213909 1586733800.10 151.5219 60.0006 32.0000 1.9747 1.9757 418.0595 418.3026 0.0365 -1.0000 -1.0000 2214128 1586733800.20 151.5219 60.0006 32.0000 1.9735 1.9745 418.1942 418.4384 0.0366 -1.0000 -1.0000 2214206 1586733800.30 151.5219 60.0006 32.0000 1.9727 1.9736 418.1881 418.4322 0.0366 -1.0000 -1.0000 2214268 1586733800.40 151.5219 60.0006 32.0000 1.9731 1.9741 418.2543 418.4990 0.0368 -1.0000 -1.0000 2214331 1586733800.50 151.5219 60.0006 32.0000 1.9733 1.9743 418.2097 418.4525 0.0365 -1.0000 -1.0000 2214409 1586733800.60 151.4626 60.0006 32.0000 1.9736 1.9746 418.0745 418.3188 0.0367 -1.0000 -1.0000 2214487 1586733800.70 151.4389 60.0006 32.0000 1.9733 1.9742 418.1712 418.4148 0.0365 -1.0000 -1.0000 2214752 1586733800.80 151.4389 60.0006 32.0000 1.9730 1.9740 418.2230 418.4661 0.0364 -1.0000 -1.0000 2214815 1586733800.90 151.4389 60.0006 32.0000 1.9736 1.9745 418.0901 418.3330 0.0365 -1.0000 -1.0000 2214877 1586733801.00 151.4389 60.0006 32.0000 1.9740 1.9749 418.0816 418.3253 0.0366 -1.0000 -1.0000 2214955 1586733801.10 151.4389 60.0006 32.0000 1.9740 1.9750 418.0596 418.3041 0.0367 -1.0000 -1.0000 2215002 1586733801.20 151.5762 60.0006 32.0000 1.9737 1.9747 418.3237 418.5679 0.0366 -1.0000 -1.0000 2215705 1586733801.30 151.5762 60.0006 32.0000 1.9739 1.9748 418.1401 418.3847 0.0367 -1.0000 -1.0000 2215768 1586733801.40 151.5762 60.0006 32.0000 1.9742 1.9752 417.9999 418.2433 0.0366 -1.0000 -1.0000 2215846 1586733801.50 151.5762 60.0006 32.0000 1.9729 1.9738 418.1784 418.4218 0.0365 -1.0000 -1.0000 2215908 1586733801.60 151.5762 60.0006 32.0000 1.9733 1.9742 418.2827 418.5265 0.0367 -1.0000 -1.0000 2215986 1586733801.70 151.5411 60.0006 32.0000 1.9727 1.9737 418.3707 418.6139 0.0365 -1.0000 -1.0000 2216049 1586733801.80 151.5382 60.0006 32.0000 1.9726 1.9735 418.2301 418.4742 0.0366 -1.0000 -1.0000 2216111 1586733801.90 151.5382 60.0006 32.0000 1.9741 1.9751 418.0001 418.2442 0.0366 -1.0000 -1.0000 2216174 1586733802.00 151.5382 60.0006 32.0000 1.9744 1.9753 418.0717 418.3154 0.0366 -1.0000 -1.0000 2216252 1586733802.10 151.5382 60.0006 32.0000 1.9725 1.9734 418.1371 418.3813 0.0367 -1.0000 -1.0000 2216315 1586733802.20 151.5382 60.0006 32.0000 1.9731 1.9740 418.2946 418.5385 0.0366 -1.0000 -1.0000 2216377 1586733802.30 151.4186 60.0006 32.0000 1.9732 1.9741 418.0900 418.3338 0.0366 -1.0000 -1.0000 2216439 1586733802.40 151.4186 60.0006 32.0000 1.9738 1.9748 418.0753 418.3196 0.0367 -1.0000 -1.0000 2216518 1586733802.50 151.4186 60.0006 32.0000 1.9730 1.9739 418.2032 418.4479 0.0367 -1.0000 -1.0000 2216580 1586733802.60 151.4186 60.0006 32.0000 1.9724 1.9734 418.2070 418.4508 0.0366 -1.0000 -1.0000 2216642 1586733802.70 151.4186 60.0006 32.0000 1.9734 1.9744 418.1235 418.3676 0.0367 -1.0000 -1.0000 2216720 1586733802.80 151.4186 60.0006 32.0000 1.9742 1.9751 417.9755 418.2199 0.0367 -1.0000 -1.0000 2216783 1586733802.90 151.5230 60.0006 32.0000 1.9737 1.9747 418.1102 418.3545 0.0366 -1.0000 -1.0000 2216845 1586733803.00 151.5230 60.0006 32.0000 1.9731 1.9741 418.2316 418.4765 0.0368 -1.0000 -1.0000 2216908 1586733803.10 151.5230 60.0006 32.0000 1.9735 1.9745 418.3143 418.5587 0.0367 -1.0000 -1.0000 2216970 1586733803.20 151.5230 60.0006 32.0000 1.9730 1.9740 418.2524 418.4962 0.0366 -1.0000 -1.0000 2217033 1586733803.30 151.5230 60.0006 32.0000 1.9729 1.9739 418.0643 418.3081 0.0366 -1.0000 -1.0000 2217111 1586733803.40 151.5230 60.0006 32.0000 1.9726 1.9736 418.0410 418.2861 0.0367 -1.0000 -1.0000 2217173 1586733803.50 151.5230 60.0006 32.0000 1.9722 1.9732 418.2644 418.5082 0.0365 -1.0000 -1.0000 2217236 1586733803.60 151.5230 60.0006 32.0000 1.9730 1.9739 418.1957 418.4393 0.0366 -1.0000 -1.0000 2217314 1586733803.70 151.5230 60.0006 32.0000 1.9734 1.9744 418.0489 418.2936 0.0366 -1.0000 -1.0000 2217642 1586733803.80 151.5230 60.0006 32.0000 1.9740 1.9750 418.2198 418.4631 0.0365 -1.0000 -1.0000 2217705 1586733803.90 151.5230 60.0006 32.0000 1.9732 1.9741 418.2880 418.5326 0.0367 -1.0000 -1.0000 2217767 1586733804.00 151.5354 60.0006 32.0000 1.9734 1.9743 418.3363 418.5798 0.0366 -1.0000 -1.0000 2217830 1586733804.10 151.5557 60.0006 32.0000 1.9742 1.9751 418.1295 418.3733 0.0366 -1.0000 -1.0000 2217892 1586733804.20 151.5557 60.0006 32.0000 1.9746 1.9755 418.0235 418.2680 0.0367 -1.0000 -1.0000 2218345 1586733804.30 151.5557 60.0006 32.0000 1.9742 1.9752 418.0272 418.2711 0.0366 -1.0000 -1.0000 2218408 1586733804.40 151.5557 60.0006 32.0000 1.9737 1.9747 418.1548 418.3982 0.0365 -1.0000 -1.0000 2218486 1586733804.50 151.5557 60.0006 32.0000 1.9736 1.9746 418.1661 418.4101 0.0366 -1.0000 -1.0000 2218548 1586733804.60 151.5557 60.0006 32.0000 1.9745 1.9755 418.0109 418.2547 0.0366 -1.0000 -1.0000 2218611 1586733804.70 151.5776 59.9997 32.0000 1.9740 1.9749 418.0555 418.2996 0.0367 -1.0000 -1.0000 2218689 1586733804.80 151.5776 59.9997 32.0000 1.9738 1.9748 418.1093 418.3549 0.0368 -1.0000 -1.0000 2218751 1586733804.90 151.5776 59.9997 32.0000 1.9726 1.9735 418.2912 418.5360 0.0368 -1.0000 -1.0000 2218814 1586733805.00 151.5776 59.9997 32.0000 1.9731 1.9740 418.2704 418.5156 0.0368 -1.0000 -1.0000 2218892 1586733805.10 151.5776 59.9997 32.0000 1.9736 1.9745 418.1479 418.3915 0.0366 -1.0000 -1.0000 2218954 1586733805.20 151.5417 59.9997 32.0000 1.9728 1.9738 418.0167 418.2606 0.0366 -1.0000 -1.0000 2219017 1586733805.30 151.5315 59.9997 32.0000 1.9739 1.9749 418.0218 418.2659 0.0366 -1.0000 -1.0000 2219407 1586733805.40 151.5315 59.9997 32.0000 1.9729 1.9738 418.1503 418.3943 0.0366 -1.0000 -1.0000 2219470 1586733805.50 151.5315 59.9997 32.0000 1.9739 1.9749 418.3365 418.5806 0.0366 -1.0000 -1.0000 2219532 1586733805.60 151.5315 59.9997 32.0000 1.9736 1.9746 418.1161 418.3603 0.0366 -1.0000 -1.0000 2219610 1586733805.70 151.5310 59.9997 32.0000 1.9737 1.9746 418.0563 418.2999 0.0365 -1.0000 -1.0000 2219673 1586733805.80 151.5276 59.9997 32.0000 1.9731 1.9741 418.1316 418.3755 0.0367 -1.0000 -1.0000 2219735 1586733805.90 151.5276 59.9997 32.0000 1.9733 1.9742 418.2135 418.4584 0.0367 -1.0000 -1.0000 2219798 1586733806.00 151.5276 59.9997 32.0000 1.9736 1.9746 418.0723 418.3164 0.0367 -1.0000 -1.0000 2219876 1586733806.10 151.5276 59.9997 32.0000 1.9741 1.9750 417.9982 418.2426 0.0367 -1.0000 -1.0000 2219938 1586733806.20 151.5276 59.9997 32.0000 1.9736 1.9746 418.1341 418.3774 0.0366 -1.0000 -1.0000 2220001 1586733806.30 151.4998 59.9997 32.0000 1.9721 1.9730 418.2495 418.4944 0.0368 -1.0000 -1.0000 2220189 1586733806.40 151.3617 59.9997 32.0000 1.9742 1.9751 418.2249 418.4695 0.0367 -1.0000 -1.0000 2220251 1586733806.50 151.3617 59.9997 32.0000 1.9738 1.9748 418.1939 418.4382 0.0367 -1.0000 -1.0000 2220314 1586733806.60 151.3617 59.9997 32.0000 1.9733 1.9742 418.0776 418.3223 0.0367 -1.0000 -1.0000 2220376 1586733806.70 151.3617 59.9997 32.0000 1.9735 1.9744 418.2889 418.5334 0.0367 -1.0000 -1.0000 2220454 1586733806.80 151.3617 59.9997 32.0000 1.9739 1.9748 418.1805 418.4263 0.0369 -1.0000 -1.0000 2220517 1586733806.90 151.3617 59.9997 32.0000 1.9741 1.9750 418.2123 418.4569 0.0366 -1.0000 -1.0000 2220579 1586733807.00 151.4886 59.9997 32.0000 1.9741 1.9751 418.0400 418.2856 0.0369 -1.0000 -1.0000 2220657 1586733807.10 151.4886 59.9997 32.0000 1.9733 1.9743 418.1892 418.4333 0.0366 -1.0000 -1.0000 2220720 1586733807.20 151.4886 59.9997 32.0000 1.9724 1.9733 418.2173 418.4611 0.0366 -1.0000 -1.0000 2220782 1586733807.30 151.4886 59.9997 32.0000 1.9737 1.9747 418.3077 418.5509 0.0365 -1.0000 -1.0000 2221782 1586733807.40 151.4886 59.9997 32.0000 1.9746 1.9755 418.1338 418.3775 0.0366 -1.0000 -1.0000 2221844 1586733807.50 151.4565 59.9997 32.0000 1.9738 1.9747 418.0999 418.3440 0.0366 -1.0000 -1.0000 2221907 1586733807.60 151.4245 59.9997 32.0000 1.9730 1.9739 418.2782 418.5222 0.0366 -1.0000 -1.0000 2221985 1586733807.70 151.4245 59.9997 32.0000 1.9721 1.9731 418.2298 418.4748 0.0368 -1.0000 -1.0000 2222047 1586733807.80 151.4245 59.9997 32.0000 1.9730 1.9740 418.0623 418.3070 0.0367 -1.0000 -1.0000 2222110 1586733807.90 151.4245 59.9997 32.0000 1.9741 1.9750 418.0808 418.3245 0.0366 -1.0000 -1.0000 2222173 1586733808.00 151.4245 59.9997 32.0000 1.9732 1.9742 418.2029 418.4475 0.0367 -1.0000 -1.0000 2222235 1586733808.10 151.4245 59.9997 32.0000 1.9727 1.9737 418.2854 418.5302 0.0367 -1.0000 -1.0000 2222298 1586733808.20 151.3862 59.9997 32.0000 1.9731 1.9740 418.1624 418.4075 0.0367 -1.0000 -1.0000 2222376 1586733808.30 151.3862 59.9997 32.0000 1.9731 1.9741 418.0760 418.3200 0.0366 -1.0000 -1.0000 2222657 1586733808.40 151.3862 59.9997 32.0000 1.9740 1.9749 417.9750 418.2192 0.0367 -1.0000 -1.0000 2222719 1586733808.50 151.3862 59.9997 32.0000 1.9742 1.9751 418.0979 418.3423 0.0367 -1.0000 -1.0000 2222782 1586733808.60 151.3862 59.9997 32.0000 1.9725 1.9735 418.2538 418.4982 0.0367 -1.0000 -1.0000 2222844 1586733808.70 151.3993 59.9997 32.0000 1.9727 1.9737 418.2593 418.5033 0.0366 -1.0000 -1.0000 2222922 1586733808.80 151.4297 59.9997 32.0000 1.9735 1.9744 418.1267 418.3717 0.0368 -1.0000 -1.0000 2223156 1586733808.90 151.4297 59.9997 32.0000 1.9745 1.9755 418.1024 418.3471 0.0367 -1.0000 -1.0000 2223219 1586733809.00 151.4297 59.9997 32.0000 1.9732 1.9742 418.2769 418.5207 0.0366 -1.0000 -1.0000 2223281 1586733809.10 151.4297 59.9997 32.0000 1.9730 1.9739 418.2372 418.4813 0.0367 -1.0000 -1.0000 2223344 1586733809.20 151.4297 59.9997 32.0000 1.9733 1.9742 418.0920 418.3374 0.0369 -1.0000 -1.0000 2223406 1586733809.30 151.4297 59.9997 32.0000 1.9734 1.9744 418.1274 418.3733 0.0369 -1.0000 -1.0000 2223485 1586733809.40 151.4297 59.9997 32.0000 1.9737 1.9747 418.1976 418.4427 0.0367 -1.0000 -1.0000 2223547 1586733809.50 151.4297 59.9997 32.0000 1.9730 1.9739 418.2860 418.5302 0.0367 -1.0000 -1.0000 2223609 1586733809.60 151.4297 59.9997 32.0000 1.9731 1.9740 418.2074 418.4510 0.0365 -1.0000 -1.0000 2223688 1586733809.70 151.4297 59.9997 32.0000 1.9735 1.9745 417.9689 418.2129 0.0366 -1.0000 -1.0000 2223734 1586733809.80 151.5531 60.0002 32.0000 1.9741 1.9750 418.0646 418.3089 0.0367 -1.0000 -1.0000 2223813 1586733809.90 151.5736 60.0003 32.0000 1.9741 1.9750 418.1316 418.3755 0.0366 -1.0000 -1.0000 2223891 1586733810.00 151.5736 60.0003 32.0000 1.9741 1.9751 418.2516 418.4957 0.0367 -1.0000 -1.0000 2223953 1586733810.10 151.5736 60.0003 32.0000 1.9744 1.9754 418.0449 418.2896 0.0367 -1.0000 -1.0000 2224031 1586733810.20 151.5736 60.0003 32.0000 1.9741 1.9750 418.1267 418.3715 0.0367 -1.0000 -1.0000 2224094 1586733810.30 151.5736 60.0003 32.0000 1.9725 1.9734 418.2751 418.5190 0.0366 -1.0000 -1.0000 2224156 1586733810.40 151.5736 60.0003 32.0000 1.9741 1.9750 418.1438 418.3872 0.0365 -1.0000 -1.0000 2224234 1586733810.50 151.5743 60.0003 32.0000 1.9743 1.9752 418.1487 418.3932 0.0367 -1.0000 -1.0000 2224297 1586733810.60 151.5887 60.0003 32.0000 1.9745 1.9754 418.0816 418.3253 0.0366 -1.0000 -1.0000 2224375 1586733810.70 151.5887 60.0003 32.0000 1.9734 1.9743 418.1750 418.4191 0.0366 -1.0000 -1.0000 2224453 1586733810.80 151.5887 60.0003 32.0000 1.9734 1.9743 418.1905 418.4356 0.0368 -1.0000 -1.0000 2224516 1586733810.90 151.5887 60.0003 32.0000 1.9733 1.9743 418.2371 418.4819 0.0367 -1.0000 -1.0000 2224890 1586733811.00 151.5887 60.0003 32.0000 1.9740 1.9750 418.1678 418.4125 0.0367 -1.0000 -1.0000 2224968 1586733811.10 151.4169 60.0003 32.0000 1.9742 1.9752 418.0530 418.2972 0.0366 -1.0000 -1.0000 2225031 1586733811.20 151.4169 60.0003 32.0000 1.9725 1.9734 418.2961 418.5398 0.0366 -1.0000 -1.0000 2225094 1586733811.30 151.4169 60.0003 32.0000 1.9736 1.9746 418.1343 418.3788 0.0368 -1.0000 -1.0000 2225156 1586733811.40 151.4169 60.0003 32.0000 1.9732 1.9741 417.9974 418.2419 0.0367 -1.0000 -1.0000 2225453 1586733811.50 151.4169 60.0003 32.0000 1.9731 1.9740 418.1494 418.3939 0.0367 -1.0000 -1.0000 2225515 1586733811.60 151.4768 60.0003 32.0000 1.9734 1.9743 418.3479 418.5928 0.0368 -1.0000 -1.0000 2225593 1586733811.70 151.5542 60.0003 32.0000 1.9737 1.9746 418.2792 418.5232 0.0366 -1.0000 -1.0000 2225640 1586733811.80 151.5542 60.0003 32.0000 1.9735 1.9745 418.1394 418.3846 0.0368 -1.0000 -1.0000 2225703 1586733811.90 151.5542 60.0003 32.0000 1.9742 1.9752 418.1397 418.3843 0.0367 -1.0000 -1.0000 2225984 1586733812.00 151.5542 60.0003 32.0000 1.9735 1.9744 418.2525 418.4960 0.0366 -1.0000 -1.0000 2226046 1586733812.10 151.5542 60.0003 32.0000 1.9736 1.9745 418.3089 418.5537 0.0367 -1.0000 -1.0000 2226109 1586733812.20 151.4818 60.0003 32.0000 1.9735 1.9745 418.3285 418.5724 0.0366 -1.0000 -1.0000 2226172 1586733812.30 151.4818 60.0003 32.0000 1.9733 1.9743 418.0449 418.2891 0.0366 -1.0000 -1.0000 2226234 1586733812.40 151.4818 60.0003 32.0000 1.9727 1.9737 418.2420 418.4857 0.0366 -1.0000 -1.0000 2226437 1586733812.50 151.4818 60.0003 32.0000 1.9738 1.9748 418.2976 418.5421 0.0367 -1.0000 -1.0000 2226500 1586733812.60 151.4818 60.0003 32.0000 1.9742 1.9751 418.1769 418.4213 0.0367 -1.0000 -1.0000 2226562 1586733812.70 151.4937 60.0003 32.0000 1.9751 1.9760 418.0326 418.2765 0.0366 -1.0000 -1.0000 2226624 1586733812.80 151.5215 60.0003 32.0000 1.9732 1.9741 418.2020 418.4464 0.0367 -1.0000 -1.0000 2226687 1586733812.90 151.5215 60.0003 32.0000 1.9726 1.9735 418.3131 418.5579 0.0367 -1.0000 -1.0000 2226749 1586733813.00 151.5215 60.0003 32.0000 1.9741 1.9751 418.2143 418.4591 0.0367 -1.0000 -1.0000 2226906 1586733813.10 151.5215 60.0003 32.0000 1.9741 1.9750 418.0830 418.3277 0.0367 -1.0000 -1.0000 2226968 1586733813.20 151.5215 60.0003 32.0000 1.9738 1.9748 418.1134 418.3579 0.0367 -1.0000 -1.0000 2227031 1586733813.30 151.5414 60.0003 32.0000 1.9729 1.9738 418.2235 418.4675 0.0365 -1.0000 -1.0000 2227109 1586733813.40 151.5435 60.0003 32.0000 1.9734 1.9744 418.2025 418.4475 0.0368 -1.0000 -1.0000 2227171 1586733813.50 151.5435 60.0003 32.0000 1.9742 1.9752 417.8998 418.1442 0.0367 -1.0000 -1.0000 2227452 1586733813.60 151.5435 60.0003 32.0000 1.9741 1.9751 418.1424 418.3866 0.0366 -1.0000 -1.0000 2227515 1586733813.70 151.5435 60.0003 32.0000 1.9733 1.9742 418.3047 418.5500 0.0368 -1.0000 -1.0000 2227577 1586733813.80 151.5435 60.0003 32.0000 1.9730 1.9740 418.3316 418.5767 0.0367 -1.0000 -1.0000 2227640 1586733813.90 151.5765 60.0003 32.0000 1.9737 1.9747 418.1457 418.3893 0.0366 -1.0000 -1.0000 2227718 1586733814.00 151.5765 60.0003 32.0000 1.9740 1.9750 418.1018 418.3470 0.0367 -1.0000 -1.0000 2228265 1586733814.10 151.5765 60.0003 32.0000 1.9733 1.9742 418.1740 418.4183 0.0367 -1.0000 -1.0000 2228327 1586733814.20 151.5765 60.0003 32.0000 1.9729 1.9739 418.2979 418.5427 0.0367 -1.0000 -1.0000 2228390 1586733814.30 151.5765 60.0003 32.0000 1.9728 1.9737 418.3417 418.5860 0.0366 -1.0000 -1.0000 2228452 1586733814.40 151.4911 60.0003 32.0000 1.9732 1.9742 418.1688 418.4135 0.0368 -1.0000 -1.0000 2228530 1586733814.50 151.4911 60.0003 32.0000 1.9738 1.9748 418.1516 418.3964 0.0367 -1.0000 -1.0000 2228718 1586733814.60 151.4911 60.0003 32.0000 1.9728 1.9737 418.3259 418.5698 0.0366 -1.0000 -1.0000 2228780 1586733814.70 151.4911 60.0003 32.0000 1.9739 1.9748 418.2724 418.5164 0.0366 -1.0000 -1.0000 2228858 1586733814.80 151.4911 60.0003 32.0000 1.9740 1.9749 418.1767 418.4208 0.0366 -1.0000 -1.0000 2228921 1586733814.90 151.4924 60.0003 32.0000 1.9741 1.9751 418.2452 418.4891 0.0366 -1.0000 -1.0000 2228983 1586733815.00 151.5134 59.9999 32.0000 1.9731 1.9740 418.1784 418.4225 0.0366 -1.0000 -1.0000 2229171 1586733815.10 151.5134 59.9999 32.0000 1.9733 1.9743 418.2723 418.5168 0.0367 -1.0000 -1.0000 2229233 1586733815.20 151.5134 59.9999 32.0000 1.9747 1.9757 418.2768 418.5212 0.0367 -1.0000 -1.0000 2229296 1586733815.30 151.5134 59.9999 32.0000 1.9736 1.9745 418.0574 418.3020 0.0367 -1.0000 -1.0000 2229358 1586733815.40 151.5134 59.9999 32.0000 1.9736 1.9746 418.0700 418.3147 0.0367 -1.0000 -1.0000 2229421 1586733815.50 151.5134 59.9999 32.0000 1.9731 1.9741 418.1427 418.3872 0.0366 -1.0000 -1.0000 2229671 1586733815.60 151.4981 59.9999 32.0000 1.9729 1.9738 418.1777 418.4219 0.0367 -1.0000 -1.0000 2229733 1586733815.70 151.4981 59.9999 32.0000 1.9738 1.9747 418.0624 418.3070 0.0367 -1.0000 -1.0000 2229796 1586733815.80 151.4981 59.9999 32.0000 1.9738 1.9747 417.9946 418.2391 0.0367 -1.0000 -1.0000 2229858 1586733815.90 151.4981 59.9999 32.0000 1.9732 1.9741 418.0976 418.3422 0.0367 -1.0000 -1.0000 2229936 1586733816.00 151.4981 59.9999 32.0000 1.9727 1.9737 418.2585 418.5030 0.0367 -1.0000 -1.0000 2229999 1586733816.10 151.4271 59.9999 32.0000 1.9732 1.9741 418.2657 418.5103 0.0367 -1.0000 -1.0000 2230061 1586733816.20 151.4192 59.9999 32.0000 1.9738 1.9747 418.1745 418.4186 0.0366 -1.0000 -1.0000 2230139 1586733816.30 151.4192 59.9999 32.0000 1.9742 1.9751 418.1439 418.3885 0.0367 -1.0000 -1.0000 2230202 1586733816.40 151.4192 59.9999 32.0000 1.9740 1.9749 418.2013 418.4458 0.0366 -1.0000 -1.0000 2230264 1586733816.50 151.4192 59.9999 32.0000 1.9734 1.9744 418.2808 418.5245 0.0366 -1.0000 -1.0000 2230702 1586733816.60 151.4192 59.9999 32.0000 1.9730 1.9739 418.2618 418.5065 0.0366 -1.0000 -1.0000 2230764 1586733816.70 151.6430 59.9999 32.0000 1.9742 1.9752 418.1569 418.4009 0.0367 -1.0000 -1.0000 2230842 1586733816.80 151.6430 59.9999 32.0000 1.9743 1.9752 418.2283 418.4732 0.0368 -1.0000 -1.0000 2230889 1586733816.90 151.6430 59.9999 32.0000 1.9734 1.9744 418.4258 418.6706 0.0367 -1.0000 -1.0000 2230967 1586733817.00 151.6430 59.9999 32.0000 1.9735 1.9745 418.2187 418.4635 0.0367 -1.0000 -1.0000 2231030 1586733817.10 151.6430 59.9999 32.0000 1.9740 1.9750 417.9923 418.2360 0.0366 -1.0000 -1.0000 2231092 1586733817.20 151.5616 59.9999 32.0000 1.9743 1.9752 418.1039 418.3482 0.0366 -1.0000 -1.0000 2231155 1586733817.30 151.5556 59.9999 32.0000 1.9734 1.9743 418.3212 418.5649 0.0366 -1.0000 -1.0000 2231233 1586733817.40 151.5556 59.9999 32.0000 1.9735 1.9744 418.3389 418.5829 0.0366 -1.0000 -1.0000 2231295 1586733817.50 151.5556 59.9999 32.0000 1.9740 1.9749 418.1175 418.3615 0.0366 -1.0000 -1.0000 2231358 1586733817.60 151.5556 59.9999 32.0000 1.9742 1.9752 418.0974 418.3407 0.0365 -1.0000 -1.0000 2231498 1586733817.70 151.5556 59.9999 32.0000 1.9734 1.9743 418.1828 418.4272 0.0367 -1.0000 -1.0000 2231561 1586733817.80 151.5479 59.9999 32.0000 1.9729 1.9738 418.1999 418.4439 0.0366 -1.0000 -1.0000 2231623 1586733817.90 151.5479 59.9999 32.0000 1.9745 1.9755 418.1176 418.3616 0.0366 -1.0000 -1.0000 2231686 1586733818.00 151.5479 59.9999 32.0000 1.9737 1.9746 418.0415 418.2847 0.0365 -1.0000 -1.0000 2231748 1586733818.10 151.5479 59.9999 32.0000 1.9727 1.9736 418.1716 418.4154 0.0366 -1.0000 -1.0000 2231936 1586733818.20 151.5479 59.9999 32.0000 1.9730 1.9740 418.2212 418.4658 0.0368 -1.0000 -1.0000 2232014 1586733818.30 151.5479 59.9999 32.0000 1.9738 1.9747 418.1023 418.3466 0.0366 -1.0000 -1.0000 2232076 1586733818.40 151.5479 59.9999 32.0000 1.9744 1.9753 418.0886 418.3317 0.0366 -1.0000 -1.0000 2232139 1586733818.50 151.5479 59.9999 32.0000 1.9740 1.9749 418.1270 418.3708 0.0366 -1.0000 -1.0000 2232201 1586733818.60 151.5479 59.9999 32.0000 1.9731 1.9740 418.3684 418.6124 0.0366 -1.0000 -1.0000 2232685 1586733818.70 151.5479 59.9999 32.0000 1.9727 1.9737 418.2364 418.4810 0.0367 -1.0000 -1.0000 2232764 1586733818.80 151.5479 59.9999 32.0000 1.9737 1.9746 418.2380 418.4815 0.0366 -1.0000 -1.0000 2232810 1586733818.90 151.5120 59.9999 32.0000 1.9733 1.9743 418.0843 418.3293 0.0367 -1.0000 -1.0000 2232873 1586733819.00 151.5105 59.9999 32.0000 1.9730 1.9740 418.1364 418.3799 0.0366 -1.0000 -1.0000 2232951 1586733819.10 151.5105 59.9999 32.0000 1.9730 1.9739 418.2159 418.4596 0.0366 -1.0000 -1.0000 2233185 1586733819.20 151.5105 59.9999 32.0000 1.9738 1.9748 418.1463 418.3906 0.0367 -1.0000 -1.0000 2233248 1586733819.30 151.5105 59.9999 32.0000 1.9736 1.9745 418.0010 418.2455 0.0367 -1.0000 -1.0000 2233326 1586733819.40 151.5086 59.9999 32.0000 1.9737 1.9747 418.0417 418.2859 0.0367 -1.0000 -1.0000 2233388 1586733819.50 151.5044 59.9999 32.0000 1.9729 1.9738 418.2921 418.5358 0.0365 -1.0000 -1.0000 2233451 1586733819.60 151.5044 59.9999 32.0000 1.9728 1.9737 418.2462 418.4898 0.0366 -1.0000 -1.0000 2233529 1586733819.70 151.5044 59.9999 32.0000 1.9735 1.9745 417.9930 418.2369 0.0366 -1.0000 -1.0000 2233592 1586733819.80 151.5044 59.9999 32.0000 1.9740 1.9749 418.0760 418.3201 0.0366 -1.0000 -1.0000 2233654 1586733819.90 151.5044 59.9999 32.0000 1.9730 1.9739 418.1680 418.4116 0.0366 -1.0000 -1.0000 2233716 1586733820.00 151.5044 59.9999 32.0000 1.9727 1.9737 418.2033 418.4480 0.0367 -1.0000 -1.0000 2233795 1586733820.10 151.4115 60.0004 32.0000 1.9736 1.9745 417.9625 418.2058 0.0365 -1.0000 -1.0000 2233967 1586733820.20 151.4115 60.0004 32.0000 1.9732 1.9742 418.0762 418.3197 0.0366 -1.0000 -1.0000 2234044 1586733820.30 151.4115 60.0004 32.0000 1.9724 1.9734 418.1606 418.4035 0.0364 -1.0000 -1.0000 2234107 1586733820.40 151.4115 60.0004 32.0000 1.9734 1.9743 418.3233 418.5667 0.0366 -1.0000 -1.0000 2234185 1586733820.50 151.4115 60.0004 32.0000 1.9737 1.9747 418.2248 418.4677 0.0364 -1.0000 -1.0000 2234248 1586733820.60 151.4115 60.0004 32.0000 1.9737 1.9747 418.0721 418.3155 0.0366 -1.0000 -1.0000 2234467 1586733820.70 151.4115 60.0004 32.0000 1.9738 1.9748 418.0155 418.2593 0.0366 -1.0000 -1.0000 2234544 1586733820.80 151.5663 60.0004 32.0000 1.9732 1.9742 418.2435 418.4872 0.0366 -1.0000 -1.0000 2234607 1586733820.90 151.5663 60.0004 32.0000 1.9729 1.9738 418.2689 418.5128 0.0366 -1.0000 -1.0000 2234669 1586733821.00 151.5663 60.0004 32.0000 1.9734 1.9743 418.0781 418.3222 0.0366 -1.0000 -1.0000 2234747 1586733821.10 151.5663 60.0004 32.0000 1.9736 1.9746 418.0635 418.3078 0.0367 -1.0000 -1.0000 2234810 1586733821.20 151.5663 60.0004 32.0000 1.9731 1.9740 418.2828 418.5271 0.0366 -1.0000 -1.0000 2235138 1586733821.30 151.5663 60.0004 32.0000 1.9733 1.9742 418.2940 418.5378 0.0366 -1.0000 -1.0000 2235216 1586733821.40 151.4627 60.0004 32.0000 1.9739 1.9749 418.2212 418.4650 0.0366 -1.0000 -1.0000 2235279 1586733821.50 151.4627 60.0004 32.0000 1.9736 1.9746 418.0712 418.3146 0.0366 -1.0000 -1.0000 2235341 1586733821.60 151.4627 60.0004 32.0000 1.9729 1.9739 418.2257 418.4698 0.0366 -1.0000 -1.0000 2235419 1586733821.70 151.4627 60.0004 32.0000 1.9725 1.9735 418.2802 418.5240 0.0365 -1.0000 -1.0000 2235482 1586733821.80 151.4627 60.0004 32.0000 1.9738 1.9748 418.2679 418.5103 0.0365 -1.0000 -1.0000 2235544 1586733821.90 151.5786 60.0004 32.0000 1.9751 1.9761 418.1405 418.3846 0.0367 -1.0000 -1.0000 2235622 1586733822.00 151.6250 60.0004 32.0000 1.9743 1.9753 418.1077 418.3514 0.0366 -1.0000 -1.0000 2235685 1586733822.10 151.6250 60.0004 32.0000 1.9737 1.9747 418.2521 418.4955 0.0365 -1.0000 -1.0000 2235747 1586733822.20 151.6250 60.0004 32.0000 1.9730 1.9739 418.2691 418.5124 0.0365 -1.0000 -1.0000 2235935 1586733822.30 151.6250 60.0004 32.0000 1.9741 1.9751 418.0289 418.2724 0.0365 -1.0000 -1.0000 2235997 1586733822.40 151.6250 60.0004 32.0000 1.9741 1.9751 418.1088 418.3521 0.0365 -1.0000 -1.0000 2236076 1586733822.50 151.4768 60.0004 32.0000 1.9734 1.9743 418.1602 418.4036 0.0365 -1.0000 -1.0000 2236138 1586733822.60 151.4768 60.0004 32.0000 1.9736 1.9746 418.3759 418.6194 0.0365 -1.0000 -1.0000 2236201 1586733822.70 151.4768 60.0004 32.0000 1.9741 1.9750 418.2030 418.4454 0.0364 -1.0000 -1.0000 2236435 1586733822.80 151.4768 60.0004 32.0000 1.9740 1.9749 418.1104 418.3544 0.0367 -1.0000 -1.0000 2236497 1586733822.90 151.4768 60.0004 32.0000 1.9741 1.9750 418.1449 418.3882 0.0365 -1.0000 -1.0000 2236560 1586733823.00 151.4768 60.0004 32.0000 1.9739 1.9748 418.2687 418.5121 0.0365 -1.0000 -1.0000 2236638 1586733823.10 151.5236 60.0004 32.0000 1.9739 1.9749 418.3771 418.6216 0.0367 -1.0000 -1.0000 2236700 1586733823.20 151.5236 60.0004 32.0000 1.9739 1.9749 418.2084 418.4521 0.0366 -1.0000 -1.0000 2236919 1586733823.30 151.5236 60.0004 32.0000 1.9741 1.9751 418.0797 418.3235 0.0365 -1.0000 -1.0000 2236997 1586733823.40 151.5236 60.0004 32.0000 1.9739 1.9749 418.2360 418.4799 0.0366 -1.0000 -1.0000 2237059 1586733823.50 151.5236 60.0004 32.0000 1.9734 1.9744 418.2915 418.5355 0.0366 -1.0000 -1.0000 2237122 1586733823.60 151.5236 60.0004 32.0000 1.9736 1.9746 418.0904 418.3335 0.0364 -1.0000 -1.0000 2237200 1586733823.70 151.5236 60.0004 32.0000 1.9738 1.9748 418.1335 418.3771 0.0367 -1.0000 -1.0000 2237434 1586733823.80 151.5236 60.0004 32.0000 1.9733 1.9742 418.3223 418.5663 0.0366 -1.0000 -1.0000 2237497 1586733823.90 151.5236 60.0004 32.0000 1.9733 1.9743 418.3322 418.5761 0.0365 -1.0000 -1.0000 2237559 1586733824.00 151.5236 60.0004 32.0000 1.9741 1.9751 418.1968 418.4404 0.0366 -1.0000 -1.0000 2237622 1586733824.10 151.5236 60.0004 32.0000 1.9738 1.9748 418.0813 418.3245 0.0366 -1.0000 -1.0000 2237684 1586733824.20 151.5236 60.0004 32.0000 1.9740 1.9749 418.3656 418.6101 0.0366 -1.0000 -1.0000 2238716 1586733824.30 151.4911 60.0004 32.0000 1.9732 1.9741 418.3408 418.5842 0.0365 -1.0000 -1.0000 2238778 1586733824.40 151.4911 60.0004 32.0000 1.9735 1.9744 418.1969 418.4413 0.0366 -1.0000 -1.0000 2238856 1586733824.50 151.4911 60.0004 32.0000 1.9745 1.9755 418.1545 418.3980 0.0365 -1.0000 -1.0000 2238918 1586733824.60 151.4911 60.0004 32.0000 1.9742 1.9751 418.1603 418.4038 0.0365 -1.0000 -1.0000 2238981 1586733824.70 151.4911 60.0004 32.0000 1.9727 1.9736 418.2057 418.4491 0.0365 -1.0000 -1.0000 2239184 1586733824.80 151.5735 60.0004 32.0000 1.9732 1.9741 418.2577 418.5011 0.0366 -1.0000 -1.0000 2239262 1586733824.90 151.5787 60.0004 32.0000 1.9742 1.9752 418.1097 418.3524 0.0364 -1.0000 -1.0000 2239325 1586733825.00 151.5787 60.0004 32.0000 1.9743 1.9752 418.0476 418.2908 0.0366 -1.0000 -1.0000 2239387 1586733825.10 151.5787 60.0004 32.0000 1.9738 1.9747 418.2231 418.4677 0.0367 -1.0000 -1.0000 2239449 1586733825.20 151.5787 60.0004 32.0000 1.9737 1.9747 418.2869 418.5307 0.0366 -1.0000 -1.0000 2239512 1586733825.30 151.5756 60.0004 32.0000 1.9738 1.9747 418.1189 418.3639 0.0367 -1.0000 -1.0000 2239590 1586733825.40 151.5494 60.0003 32.0000 1.9739 1.9748 417.9945 418.2381 0.0365 -1.0000 -1.0000 2239653 1586733825.50 151.5494 60.0003 32.0000 1.9731 1.9740 418.1766 418.4213 0.0367 -1.0000 -1.0000 2239715 1586733825.60 151.5494 60.0003 32.0000 1.9732 1.9742 418.2805 418.5239 0.0365 -1.0000 -1.0000 2239793 1586733825.70 151.4193 60.0003 32.0000 1.9743 1.9753 418.0789 418.3222 0.0365 -1.0000 -1.0000 2239856 1586733825.80 151.3747 60.0003 32.0000 1.9736 1.9746 418.1352 418.3793 0.0367 -1.0000 -1.0000 2239918 1586733825.90 151.3487 60.0003 32.0000 1.9736 1.9746 418.2880 418.5319 0.0366 -1.0000 -1.0000 2239997 1586733826.00 151.3487 60.0003 32.0000 1.9745 1.9754 418.2640 418.5088 0.0367 -1.0000 -1.0000 2240059 1586733826.10 151.3487 60.0003 32.0000 1.9744 1.9753 418.1109 418.3557 0.0368 -1.0000 -1.0000 2240121 1586733826.20 151.3487 60.0003 32.0000 1.9738 1.9748 418.0852 418.3291 0.0366 -1.0000 -1.0000 2240184 1586733826.30 151.3487 60.0003 32.0000 1.9739 1.9749 418.2004 418.4441 0.0366 -1.0000 -1.0000 2240246 1586733826.40 151.3487 60.0003 32.0000 1.9735 1.9745 418.2518 418.4956 0.0366 -1.0000 -1.0000 2240324 1586733826.50 151.3487 60.0003 32.0000 1.9730 1.9739 418.2222 418.4665 0.0366 -1.0000 -1.0000 2240387 1586733826.60 151.3487 60.0003 32.0000 1.9739 1.9748 418.1260 418.3699 0.0366 -1.0000 -1.0000 2240449 1586733826.70 151.3487 60.0003 32.0000 1.9738 1.9748 418.0220 418.2658 0.0366 -1.0000 -1.0000 2240527 1586733826.80 151.3487 60.0003 32.0000 1.9731 1.9741 418.3049 418.5480 0.0365 -1.0000 -1.0000 2240590 1586733826.90 151.3487 60.0003 32.0000 1.9734 1.9744 418.1200 418.3642 0.0367 -1.0000 -1.0000 2240653 1586733827.00 151.4515 60.0003 32.0000 1.9741 1.9750 418.0949 418.3384 0.0365 -1.0000 -1.0000 2240715 1586733827.10 151.4515 60.0003 32.0000 1.9739 1.9748 418.0943 418.3377 0.0366 -1.0000 -1.0000 2240778 1586733827.20 151.4515 60.0003 32.0000 1.9727 1.9737 418.3205 418.5649 0.0367 -1.0000 -1.0000 2240840 1586733827.30 151.4515 60.0003 32.0000 1.9735 1.9744 418.2421 418.4860 0.0366 -1.0000 -1.0000 2241230 1586733827.40 151.4515 60.0003 32.0000 1.9745 1.9754 418.1006 418.3443 0.0366 -1.0000 -1.0000 2241293 1586733827.50 151.4515 60.0003 32.0000 1.9733 1.9743 418.1260 418.3703 0.0367 -1.0000 -1.0000 2241355 1586733827.60 151.4515 60.0003 32.0000 1.9726 1.9736 418.2459 418.4910 0.0368 -1.0000 -1.0000 2241433 1586733827.70 151.4515 60.0003 32.0000 1.9729 1.9738 418.3482 418.5929 0.0366 -1.0000 -1.0000 2241496 1586733827.80 151.4515 60.0003 32.0000 1.9730 1.9739 418.3362 418.5807 0.0367 -1.0000 -1.0000 2241824 1586733827.90 151.4515 60.0003 32.0000 1.9731 1.9740 418.0778 418.3217 0.0366 -1.0000 -1.0000 2241902 1586733828.00 151.4515 60.0003 32.0000 1.9733 1.9742 418.2036 418.4476 0.0366 -1.0000 -1.0000 2241949 1586733828.10 151.4892 60.0003 32.0000 1.9733 1.9742 418.2889 418.5331 0.0366 -1.0000 -1.0000 2242012 1586733828.20 151.4920 60.0003 32.0000 1.9740 1.9750 418.2283 418.4735 0.0367 -1.0000 -1.0000 2242090 1586733828.30 151.4920 60.0003 32.0000 1.9742 1.9751 418.0873 418.3308 0.0366 -1.0000 -1.0000 2242699 1586733828.40 151.4920 60.0003 32.0000 1.9741 1.9750 418.0232 418.2682 0.0368 -1.0000 -1.0000 2242777 1586733828.50 151.4920 60.0003 32.0000 1.9735 1.9744 418.1291 418.3727 0.0365 -1.0000 -1.0000 2242839 1586733828.60 151.4920 60.0003 32.0000 1.9736 1.9745 418.2464 418.4901 0.0366 -1.0000 -1.0000 2242902 1586733828.70 151.4714 60.0003 32.0000 1.9732 1.9741 418.2817 418.5261 0.0367 -1.0000 -1.0000 2242980 1586733828.80 151.4832 60.0003 32.0000 1.9742 1.9751 418.1313 418.3748 0.0366 -1.0000 -1.0000 2243042 1586733828.90 151.5337 60.0003 32.0000 1.9745 1.9755 418.0336 418.2776 0.0366 -1.0000 -1.0000 2243105 1586733829.00 151.5337 60.0003 32.0000 1.9739 1.9748 418.1775 418.4216 0.0366 -1.0000 -1.0000 2243167 1586733829.10 151.5337 60.0003 32.0000 1.9741 1.9751 418.1450 418.3891 0.0366 -1.0000 -1.0000 2243230 1586733829.20 151.4414 60.0003 32.0000 1.9743 1.9752 418.1436 418.3882 0.0367 -1.0000 -1.0000 2243292 1586733829.30 151.4414 60.0003 32.0000 1.9742 1.9752 418.0849 418.3289 0.0366 -1.0000 -1.0000 2243370 1586733829.40 151.4414 60.0003 32.0000 1.9738 1.9748 418.2283 418.4725 0.0367 -1.0000 -1.0000 2243433 1586733829.50 151.4414 60.0003 32.0000 1.9732 1.9741 418.3212 418.5655 0.0366 -1.0000 -1.0000 2243495 1586733829.60 151.4414 60.0003 32.0000 1.9732 1.9742 418.2485 418.4928 0.0366 -1.0000 -1.0000 2243574 1586733829.70 151.4414 60.0003 32.0000 1.9756 1.9765 418.1004 418.3444 0.0366 -1.0000 -1.0000 2243636 1586733829.80 151.5327 60.0003 32.0000 1.9742 1.9752 418.1310 418.3753 0.0367 -1.0000 -1.0000 2243699 1586733829.90 151.5327 60.0003 32.0000 1.9727 1.9737 418.1975 418.4416 0.0367 -1.0000 -1.0000 2243761 1586733830.00 151.5327 60.0003 32.0000 1.9734 1.9744 418.2696 418.5146 0.0368 -1.0000 -1.0000 2243823 1586733830.10 151.5327 60.0003 32.0000 1.9737 1.9747 418.1561 418.4005 0.0366 -1.0000 -1.0000 2243886 1586733830.20 151.5327 60.0003 32.0000 1.9739 1.9748 418.1987 418.4430 0.0366 -1.0000 -1.0000 2243964 1586733830.30 151.5327 60.0003 32.0000 1.9736 1.9746 418.1629 418.4062 0.0365 -1.0000 -1.0000 2244027 1586733830.40 151.5327 60.0003 32.0000 1.9726 1.9736 418.2433 418.4869 0.0366 -1.0000 -1.0000 2244105 1586733830.50 151.5327 60.0003 32.0000 1.9738 1.9748 418.1449 418.3893 0.0367 -1.0000 -1.0000 2244167 1586733830.60 151.5327 60.0003 32.0000 1.9736 1.9745 418.0917 418.3361 0.0366 -1.0000 -1.0000 2244230 1586733830.70 151.5327 60.0003 32.0000 1.9738 1.9748 418.0906 418.3341 0.0366 -1.0000 -1.0000 2244292 1586733830.80 151.5327 60.0003 32.0000 1.9732 1.9741 418.1427 418.3873 0.0367 -1.0000 -1.0000 2244355 1586733830.90 151.5327 60.0003 32.0000 1.9730 1.9739 418.2878 418.5327 0.0367 -1.0000 -1.0000 2244761 1586733831.00 151.4898 60.0003 32.0000 1.9731 1.9740 418.1600 418.4051 0.0368 -1.0000 -1.0000 2244823 1586733831.10 151.4601 60.0003 32.0000 1.9745 1.9755 418.1718 418.4161 0.0366 -1.0000 -1.0000 2244886 1586733831.20 151.4601 60.0003 32.0000 1.9743 1.9752 418.2314 418.4755 0.0366 -1.0000 -1.0000 2244948 1586733831.30 151.4601 60.0003 32.0000 1.9734 1.9744 418.3417 418.5866 0.0368 -1.0000 -1.0000 2245026 1586733831.40 151.4601 60.0003 32.0000 1.9736 1.9746 418.2513 418.4967 0.0367 -1.0000 -1.0000 2245214 1586733831.50 151.4601 60.0003 32.0000 1.9740 1.9750 418.1399 418.3848 0.0368 -1.0000 -1.0000 2245276 1586733831.60 151.4601 60.0003 32.0000 1.9738 1.9747 418.0233 418.2680 0.0367 -1.0000 -1.0000 2245354 1586733831.70 151.4601 60.0003 32.0000 1.9730 1.9739 418.1998 418.4451 0.0368 -1.0000 -1.0000 2245417 1586733831.80 151.4601 60.0003 32.0000 1.9726 1.9736 418.2957 418.5406 0.0367 -1.0000 -1.0000 2245479 1586733831.90 151.4601 60.0003 32.0000 1.9731 1.9741 418.2444 418.4881 0.0366 -1.0000 -1.0000 2245729 1586733832.00 151.4601 60.0003 32.0000 1.9740 1.9750 418.0525 418.2972 0.0367 -1.0000 -1.0000 2245792 1586733832.10 151.4601 60.0003 32.0000 1.9737 1.9746 418.1935 418.4384 0.0368 -1.0000 -1.0000 2245855 1586733832.20 151.4528 60.0003 32.0000 1.9730 1.9739 418.3227 418.5677 0.0368 -1.0000 -1.0000 2245917 1586733832.30 151.5430 60.0003 32.0000 1.9733 1.9743 418.2178 418.4627 0.0367 -1.0000 -1.0000 2245979 1586733832.40 151.5430 60.0003 32.0000 1.9745 1.9754 418.2150 418.4590 0.0366 -1.0000 -1.0000 2246229 1586733832.50 151.5430 60.0003 32.0000 1.9739 1.9748 418.2535 418.4985 0.0368 -1.0000 -1.0000 2246292 1586733832.60 151.5430 60.0003 32.0000 1.9731 1.9740 418.3595 418.6048 0.0368 -1.0000 -1.0000 2246354 1586733832.70 151.5718 60.0003 32.0000 1.9739 1.9749 418.0550 418.3002 0.0367 -1.0000 -1.0000 2246417 1586733832.80 151.5880 60.0003 32.0000 1.9739 1.9749 418.2174 418.4616 0.0366 -1.0000 -1.0000 2246479 1586733832.90 151.5880 60.0003 32.0000 1.9742 1.9751 418.2870 418.5305 0.0366 -1.0000 -1.0000 2246963 1586733833.00 151.5880 60.0003 32.0000 1.9727 1.9737 418.3395 418.5841 0.0367 -1.0000 -1.0000 2247041 1586733833.10 151.5880 60.0003 32.0000 1.9731 1.9740 418.0930 418.3363 0.0365 -1.0000 -1.0000 2247104 1586733833.20 151.5880 60.0003 32.0000 1.9729 1.9739 418.0950 418.3398 0.0367 -1.0000 -1.0000 2247166 1586733833.30 151.5880 60.0003 32.0000 1.9727 1.9736 418.1380 418.3818 0.0366 -1.0000 -1.0000 2247229 1586733833.40 151.5880 60.0003 32.0000 1.9730 1.9739 418.2026 418.4476 0.0367 -1.0000 -1.0000 2247479 1586733833.50 151.4494 60.0003 32.0000 1.9735 1.9744 418.2712 418.5139 0.0365 -1.0000 -1.0000 2247541 1586733833.60 151.4389 60.0003 32.0000 1.9729 1.9738 418.1445 418.3889 0.0367 -1.0000 -1.0000 2247619 1586733833.70 151.4389 60.0003 32.0000 1.9743 1.9753 418.0435 418.2871 0.0366 -1.0000 -1.0000 2247682 1586733833.80 151.4389 60.0003 32.0000 1.9730 1.9739 418.1857 418.4298 0.0365 -1.0000 -1.0000 2247744 1586733833.90 151.4389 60.0003 32.0000 1.9732 1.9742 418.3415 418.5864 0.0369 -1.0000 -1.0000 2247979 1586733834.00 151.5060 60.0003 32.0000 1.9735 1.9744 418.3272 418.5716 0.0367 -1.0000 -1.0000 2248041 1586733834.10 151.5494 60.0003 32.0000 1.9739 1.9748 418.1813 418.4246 0.0364 -1.0000 -1.0000 2248104 1586733834.20 151.5494 60.0003 32.0000 1.9740 1.9749 418.1501 418.3943 0.0367 -1.0000 -1.0000 2248182 1586733834.30 151.5494 60.0003 32.0000 1.9732 1.9742 418.3231 418.5684 0.0367 -1.0000 -1.0000 2248244 1586733834.40 151.5494 60.0003 32.0000 1.9739 1.9749 418.3148 418.5589 0.0366 -1.0000 -1.0000 2248323 1586733834.50 151.4639 60.0003 32.0000 1.9742 1.9752 418.3573 418.6008 0.0365 -1.0000 -1.0000 2248385 1586733834.60 151.4639 60.0003 32.0000 1.9739 1.9748 418.1869 418.4307 0.0366 -1.0000 -1.0000 2248447 1586733834.70 151.4639 60.0003 32.0000 1.9731 1.9741 418.2299 418.4745 0.0367 -1.0000 -1.0000 2248510 1586733834.80 151.4639 60.0003 32.0000 1.9731 1.9741 418.3476 418.5916 0.0365 -1.0000 -1.0000 2248573 1586733834.90 151.4639 60.0003 32.0000 1.9739 1.9748 418.1476 418.3906 0.0365 -1.0000 -1.0000 2248635 1586733835.00 151.4907 60.0002 32.0000 1.9743 1.9752 418.1727 418.4167 0.0366 -1.0000 -1.0000 2248713 1586733835.10 151.4934 60.0002 32.0000 1.9740 1.9749 418.2106 418.4542 0.0365 -1.0000 -1.0000 2248776 1586733835.20 151.4934 60.0002 32.0000 1.9729 1.9739 418.2946 418.5386 0.0366 -1.0000 -1.0000 2248838 1586733835.30 151.4934 60.0002 32.0000 1.9733 1.9743 418.2462 418.4907 0.0367 -1.0000 -1.0000 2248900 1586733835.40 151.4934 60.0002 32.0000 1.9737 1.9747 418.0327 418.2770 0.0366 -1.0000 -1.0000 2248963 1586733835.50 151.4934 60.0002 32.0000 1.9736 1.9746 418.0502 418.2937 0.0366 -1.0000 -1.0000 2249510 1586733835.60 151.4934 60.0002 32.0000 1.9739 1.9749 418.1408 418.3845 0.0365 -1.0000 -1.0000 2249588 1586733835.70 151.4715 60.0002 32.0000 1.9733 1.9742 418.2480 418.4922 0.0367 -1.0000 -1.0000 2249650 1586733835.80 151.6176 60.0002 32.0000 1.9735 1.9745 418.1489 418.3934 0.0366 -1.0000 -1.0000 2249713 1586733835.90 151.6176 60.0002 32.0000 1.9737 1.9746 418.0790 418.3234 0.0367 -1.0000 -1.0000 2249775 1586733836.00 151.6176 60.0002 32.0000 1.9741 1.9750 418.2075 418.4501 0.0364 -1.0000 -1.0000 2249838 1586733836.10 151.6176 60.0002 32.0000 1.9729 1.9739 418.3173 418.5609 0.0365 -1.0000 -1.0000 2249900 1586733836.20 151.6176 60.0002 32.0000 1.9736 1.9746 418.3017 418.5455 0.0366 -1.0000 -1.0000 2249978 1586733836.30 151.6176 60.0002 32.0000 1.9737 1.9747 418.1803 418.4245 0.0367 -1.0000 -1.0000 2250041 1586733836.40 151.4409 60.0002 32.0000 1.9742 1.9751 418.0342 418.2780 0.0366 -1.0000 -1.0000 2250119 1586733836.50 151.4409 60.0002 32.0000 1.9739 1.9749 418.1203 418.3640 0.0366 -1.0000 -1.0000 2250244 1586733836.60 151.4409 60.0002 32.0000 1.9736 1.9745 418.2662 418.5097 0.0365 -1.0000 -1.0000 2250306 1586733836.70 151.4263 60.0002 32.0000 1.9730 1.9739 418.3155 418.5595 0.0366 -1.0000 -1.0000 2250385 1586733836.80 151.4199 60.0002 32.0000 1.9736 1.9746 418.1893 418.4327 0.0365 -1.0000 -1.0000 2250447 1586733836.90 151.4199 60.0002 32.0000 1.9734 1.9744 418.2202 418.4634 0.0365 -1.0000 -1.0000 2250510 1586733837.00 151.4199 60.0002 32.0000 1.9740 1.9749 418.2956 418.5398 0.0367 -1.0000 -1.0000 2250947 1586733837.10 151.4199 60.0002 32.0000 1.9741 1.9750 418.1702 418.4146 0.0367 -1.0000 -1.0000 2251009 1586733837.20 151.4199 60.0002 32.0000 1.9741 1.9750 418.1079 418.3523 0.0367 -1.0000 -1.0000 2251072 1586733837.30 151.4199 60.0002 32.0000 1.9735 1.9744 418.1346 418.3786 0.0366 -1.0000 -1.0000 2251150 1586733837.40 151.5186 60.0002 32.0000 1.9730 1.9740 418.2715 418.5162 0.0367 -1.0000 -1.0000 2251212 1586733837.50 151.5186 60.0002 32.0000 1.9742 1.9751 418.2292 418.4734 0.0366 -1.0000 -1.0000 2251650 1586733837.60 151.5186 60.0002 32.0000 1.9740 1.9749 418.0888 418.3326 0.0366 -1.0000 -1.0000 2251712 1586733837.70 151.5186 60.0002 32.0000 1.9727 1.9736 418.1073 418.3507 0.0365 -1.0000 -1.0000 2251775 1586733837.80 151.5186 60.0002 32.0000 1.9727 1.9736 418.2402 418.4852 0.0367 -1.0000 -1.0000 2251853 1586733837.90 151.5424 60.0002 32.0000 1.9730 1.9740 418.2703 418.5145 0.0366 -1.0000 -1.0000 2251916 1586733838.00 151.5477 60.0002 32.0000 1.9744 1.9754 418.0699 418.3135 0.0366 -1.0000 -1.0000 2252446 1586733838.10 151.5477 60.0002 32.0000 1.9736 1.9745 418.1288 418.3737 0.0368 -1.0000 -1.0000 2252509 1586733838.20 151.5477 60.0002 32.0000 1.9727 1.9737 418.2118 418.4557 0.0366 -1.0000 -1.0000 2252587 1586733838.30 151.5477 60.0002 32.0000 1.9735 1.9745 418.2279 418.4716 0.0366 -1.0000 -1.0000 2252649 1586733838.40 151.5477 60.0002 32.0000 1.9742 1.9752 418.0384 418.2826 0.0367 -1.0000 -1.0000 2252728 1586733838.50 151.5760 60.0002 32.0000 1.9729 1.9738 418.0210 418.2647 0.0366 -1.0000 -1.0000 2252790 1586733838.60 151.5760 60.0002 32.0000 1.9736 1.9745 418.1603 418.4041 0.0366 -1.0000 -1.0000 2252853 1586733838.70 151.5760 60.0002 32.0000 1.9733 1.9743 418.3279 418.5725 0.0367 -1.0000 -1.0000 2252915 1586733838.80 151.5760 60.0002 32.0000 1.9736 1.9745 418.1650 418.4096 0.0367 -1.0000 -1.0000 2252978 1586733838.90 151.5760 60.0002 32.0000 1.9737 1.9747 418.0437 418.2883 0.0367 -1.0000 -1.0000 2253056 1586733839.00 151.5004 60.0002 32.0000 1.9731 1.9741 418.1002 418.3446 0.0366 -1.0000 -1.0000 2253118 1586733839.10 151.3643 60.0002 32.0000 1.9731 1.9741 418.2441 418.4879 0.0366 -1.0000 -1.0000 2253181 1586733839.20 151.3643 60.0002 32.0000 1.9742 1.9751 418.1215 418.3655 0.0366 -1.0000 -1.0000 2253243 1586733839.30 151.3643 60.0002 32.0000 1.9741 1.9750 418.0268 418.2711 0.0367 -1.0000 -1.0000 2253321 1586733839.40 151.3643 60.0002 32.0000 1.9735 1.9745 418.1935 418.4375 0.0365 -1.0000 -1.0000 2253384 1586733839.50 151.3643 60.0002 32.0000 1.9726 1.9736 418.2627 418.5062 0.0366 -1.0000 -1.0000 2253446 1586733839.60 151.4029 60.0002 32.0000 1.9738 1.9748 418.3701 418.6142 0.0366 -1.0000 -1.0000 2253524 1586733839.70 151.5144 60.0001 32.0000 1.9744 1.9754 418.1581 418.4021 0.0365 -1.0000 -1.0000 2253587 1586733839.80 151.5144 60.0001 32.0000 1.9738 1.9748 418.0913 418.3347 0.0365 -1.0000 -1.0000 2253649 1586733839.90 151.5144 60.0001 32.0000 1.9731 1.9741 418.1904 418.4345 0.0367 -1.0000 -1.0000 2253712 1586733840.00 151.5144 60.0001 32.0000 1.9726 1.9735 418.3011 418.5457 0.0367 -1.0000 -1.0000 2253774 1586733840.10 151.5144 60.0001 32.0000 1.9731 1.9740 418.2121 418.4554 0.0365 -1.0000 -1.0000 2253962 1586733840.20 151.5144 60.0001 32.0000 1.9735 1.9745 418.0959 418.3401 0.0367 -1.0000 -1.0000 2254024 1586733840.30 151.5144 60.0001 32.0000 1.9732 1.9741 418.2413 418.4857 0.0367 -1.0000 -1.0000 2254087 1586733840.40 151.4852 60.0001 32.0000 1.9732 1.9742 418.3289 418.5731 0.0366 -1.0000 -1.0000 2254165 1586733840.50 151.4852 60.0001 32.0000 1.9735 1.9744 418.1533 418.3972 0.0366 -1.0000 -1.0000 2254227 1586733840.60 151.4852 60.0001 32.0000 1.9744 1.9753 418.0712 418.3153 0.0366 -1.0000 -1.0000 2254508 1586733840.70 151.4852 60.0001 32.0000 1.9741 1.9751 418.1763 418.4208 0.0367 -1.0000 -1.0000 2254587 1586733840.80 151.4852 60.0001 32.0000 1.9729 1.9738 418.2513 418.4951 0.0366 -1.0000 -1.0000 2254649 1586733840.90 151.4709 60.0001 32.0000 1.9732 1.9741 418.3260 418.5710 0.0368 -1.0000 -1.0000 2254712 1586733841.00 151.4676 60.0001 32.0000 1.9734 1.9744 418.0872 418.3302 0.0365 -1.0000 -1.0000 2254790 1586733841.10 151.4676 60.0001 32.0000 1.9741 1.9751 418.0401 418.2838 0.0365 -1.0000 -1.0000 2255196 1586733841.20 151.4676 60.0001 32.0000 1.9735 1.9745 418.1572 418.4008 0.0366 -1.0000 -1.0000 2255258 1586733841.30 151.4676 60.0001 32.0000 1.9741 1.9751 418.1190 418.3633 0.0367 -1.0000 -1.0000 2255321 1586733841.40 151.4676 60.0001 32.0000 1.9737 1.9746 418.1041 418.3479 0.0366 -1.0000 -1.0000 2255383 1586733841.50 151.4937 60.0001 32.0000 1.9732 1.9741 418.0596 418.3030 0.0365 -1.0000 -1.0000 2255446 1586733841.60 151.4958 60.0001 32.0000 1.9735 1.9744 418.1026 418.3458 0.0365 -1.0000 -1.0000 2256008 1586733841.70 151.4958 60.0001 32.0000 1.9727 1.9736 418.3117 418.5553 0.0366 -1.0000 -1.0000 2256071 1586733841.80 151.4958 60.0001 32.0000 1.9733 1.9742 418.3444 418.5881 0.0365 -1.0000 -1.0000 2256133 1586733841.90 151.4958 60.0001 32.0000 1.9741 1.9750 418.1847 418.4286 0.0366 -1.0000 -1.0000 2256211 1586733842.00 151.4958 60.0001 32.0000 1.9735 1.9745 418.1357 418.3796 0.0366 -1.0000 -1.0000 2256274 1586733842.10 151.5448 60.0001 32.0000 1.9734 1.9743 418.1471 418.3912 0.0366 -1.0000 -1.0000 2256336 1586733842.20 151.5448 60.0001 32.0000 1.9731 1.9740 418.2749 418.5179 0.0365 -1.0000 -1.0000 2256414 1586733842.30 151.5448 60.0001 32.0000 1.9733 1.9743 418.1838 418.4282 0.0367 -1.0000 -1.0000 2256477 1586733842.40 151.5448 60.0001 32.0000 1.9740 1.9749 418.1386 418.3824 0.0365 -1.0000 -1.0000 2256539 1586733842.50 151.5448 60.0001 32.0000 1.9732 1.9741 418.2716 418.5155 0.0366 -1.0000 -1.0000 2256602 1586733842.60 151.4281 60.0001 32.0000 1.9731 1.9741 418.2019 418.4462 0.0367 -1.0000 -1.0000 2256664 1586733842.70 151.4077 60.0001 32.0000 1.9737 1.9746 418.1041 418.3484 0.0367 -1.0000 -1.0000 2256742 1586733842.80 151.4077 60.0001 32.0000 1.9734 1.9744 418.0426 418.2862 0.0366 -1.0000 -1.0000 2256805 1586733842.90 151.4077 60.0001 32.0000 1.9727 1.9736 418.2601 418.5047 0.0367 -1.0000 -1.0000 2256867 1586733843.00 151.4077 60.0001 32.0000 1.9728 1.9738 418.2775 418.5212 0.0365 -1.0000 -1.0000 2256945 1586733843.10 151.4077 60.0001 32.0000 1.9739 1.9748 418.2234 418.4682 0.0367 -1.0000 -1.0000 2257008 1586733843.20 151.4165 60.0001 32.0000 1.9743 1.9753 418.0647 418.3086 0.0366 -1.0000 -1.0000 2257070 1586733843.30 151.4211 60.0001 32.0000 1.9742 1.9751 418.1948 418.4383 0.0365 -1.0000 -1.0000 2257148 1586733843.40 151.4211 60.0001 32.0000 1.9737 1.9747 418.2558 418.4992 0.0365 -1.0000 -1.0000 2257211 1586733843.50 151.4211 60.0001 32.0000 1.9732 1.9742 418.2266 418.4705 0.0366 -1.0000 -1.0000 2257273 1586733843.60 151.4211 60.0001 32.0000 1.9741 1.9750 418.0434 418.2871 0.0366 -1.0000 -1.0000 2257508 1586733843.70 151.4211 60.0001 32.0000 1.9735 1.9745 418.1281 418.3716 0.0365 -1.0000 -1.0000 2257570 1586733843.80 151.4211 60.0001 32.0000 1.9736 1.9746 418.2885 418.5324 0.0365 -1.0000 -1.0000 2257633 1586733843.90 151.4211 60.0001 32.0000 1.9735 1.9744 418.2034 418.4476 0.0367 -1.0000 -1.0000 2257711 1586733844.00 151.4211 60.0001 32.0000 1.9737 1.9747 418.0488 418.2932 0.0366 -1.0000 -1.0000 2257758 1586733844.10 151.4211 60.0001 32.0000 1.9744 1.9754 418.0676 418.3111 0.0366 -1.0000 -1.0000 2258195 1586733844.20 151.4211 60.0001 32.0000 1.9735 1.9744 418.2640 418.5076 0.0365 -1.0000 -1.0000 2258258 1586733844.30 151.4211 60.0001 32.0000 1.9735 1.9745 418.3218 418.5657 0.0366 -1.0000 -1.0000 2258320 1586733844.40 151.4855 60.0001 32.0000 1.9737 1.9747 418.1226 418.3671 0.0367 -1.0000 -1.0000 2258398 1586733844.50 151.5541 60.0001 32.0000 1.9737 1.9747 418.0471 418.2911 0.0366 -1.0000 -1.0000 2258461 1586733844.60 151.5541 60.0001 32.0000 1.9732 1.9741 418.1535 418.3974 0.0366 -1.0000 -1.0000 2258523 1586733844.70 151.5541 60.0001 32.0000 1.9732 1.9741 418.2751 418.5191 0.0366 -1.0000 -1.0000 2258602 1586733844.80 151.5541 60.0001 32.0000 1.9734 1.9744 418.2211 418.4645 0.0365 -1.0000 -1.0000 2258664 1586733844.90 151.5541 60.0001 32.0000 1.9739 1.9748 418.0868 418.3315 0.0367 -1.0000 -1.0000 2258726 1586733845.00 151.5541 60.0001 32.0000 1.9731 1.9740 418.1445 418.3889 0.0367 -1.0000 -1.0000 2258804 1586733845.10 151.4899 60.0003 32.0000 1.9720 1.9730 418.2852 418.5284 0.0364 -1.0000 -1.0000 2258976 1586733845.20 151.4899 60.0003 32.0000 1.9731 1.9740 418.3067 418.5510 0.0367 -1.0000 -1.0000 2259039 1586733845.30 151.4899 60.0003 32.0000 1.9742 1.9752 418.2434 418.4882 0.0367 -1.0000 -1.0000 2259117 1586733845.40 151.4899 60.0003 32.0000 1.9739 1.9749 418.2679 418.5127 0.0367 -1.0000 -1.0000 2259179 1586733845.50 151.4899 60.0003 32.0000 1.9740 1.9750 418.2492 418.4930 0.0366 -1.0000 -1.0000 2259242 1586733845.60 151.4576 60.0003 32.0000 1.9736 1.9745 418.2930 418.5360 0.0364 -1.0000 -1.0000 2259304 1586733845.70 151.4564 60.0003 32.0000 1.9734 1.9743 418.3150 418.5594 0.0367 -1.0000 -1.0000 2259445 1586733845.80 151.4564 60.0003 32.0000 1.9738 1.9748 418.1484 418.3935 0.0368 -1.0000 -1.0000 2259507 1586733845.90 151.4564 60.0003 32.0000 1.9737 1.9747 418.2978 418.5425 0.0367 -1.0000 -1.0000 2259570 1586733846.00 151.4564 60.0003 32.0000 1.9731 1.9740 418.3357 418.5801 0.0366 -1.0000 -1.0000 2259648 1586733846.10 151.4564 60.0003 32.0000 1.9742 1.9751 418.1375 418.3816 0.0367 -1.0000 -1.0000 2259710 1586733846.20 151.3706 60.0003 32.0000 1.9737 1.9746 418.0805 418.3248 0.0366 -1.0000 -1.0000 2259945 1586733846.30 151.3706 60.0003 32.0000 1.9735 1.9745 418.1652 418.4094 0.0366 -1.0000 -1.0000 2300007 1586733846.40 151.3706 60.0003 32.0000 1.9732 1.9742 418.2297 418.4735 0.0366 -1.0000 -1.0000 2300070 1586733846.50 151.3706 60.0003 32.0000 1.9733 1.9742 418.2571 418.5015 0.0367 -1.0000 -1.0000 2300132 1586733846.60 151.3706 60.0003 32.0000 1.9738 1.9747 418.1799 418.4237 0.0366 -1.0000 -1.0000 2300195 1586733846.70 151.3706 60.0003 32.0000 1.9735 1.9745 418.0219 418.2661 0.0366 -1.0000 -1.0000 2300523 1586733846.80 151.3706 60.0003 32.0000 1.9733 1.9743 418.0314 418.2755 0.0367 -1.0000 -1.0000 2300585 1586733846.90 151.4502 60.0003 32.0000 1.9732 1.9741 418.3180 418.5628 0.0367 -1.0000 -1.0000 2300648 1586733847.00 151.4502 60.0003 32.0000 1.9738 1.9748 418.2433 418.4870 0.0366 -1.0000 -1.0000 2300726 1586733847.10 151.4502 60.0003 32.0000 1.9739 1.9749 418.0978 418.3415 0.0365 -1.0000 -1.0000 2300788 1586733847.20 151.4502 60.0003 32.0000 1.9731 1.9740 418.0982 418.3426 0.0367 -1.0000 -1.0000 2300944 1586733847.30 151.4502 60.0003 32.0000 1.9723 1.9733 418.2431 418.4877 0.0367 -1.0000 -1.0000 2301007 1586733847.40 151.4502 60.0003 32.0000 1.9734 1.9743 418.3978 418.6409 0.0364 -1.0000 -1.0000 2301069 1586733847.50 151.4774 60.0003 32.0000 1.9738 1.9748 418.3783 418.6219 0.0366 -1.0000 -1.0000 2301132 1586733847.60 151.4774 60.0003 32.0000 1.9744 1.9754 418.1257 418.3700 0.0366 -1.0000 -1.0000 2301210 1586733847.70 151.4774 60.0003 32.0000 1.9736 1.9746 418.0859 418.3297 0.0366 -1.0000 -1.0000 2301710 1586733847.80 151.4774 60.0003 32.0000 1.9732 1.9741 418.1213 418.3656 0.0366 -1.0000 -1.0000 2301772 1586733847.90 151.4774 60.0003 32.0000 1.9728 1.9738 418.2422 418.4856 0.0365 -1.0000 -1.0000 2301835 1586733848.00 151.4536 60.0003 32.0000 1.9737 1.9747 418.2651 418.5089 0.0366 -1.0000 -1.0000 2301898 1586733848.10 151.4286 60.0003 32.0000 1.9740 1.9749 418.1291 418.3730 0.0367 -1.0000 -1.0000 2301976 1586733848.20 151.4286 60.0003 32.0000 1.9731 1.9740 418.0866 418.3308 0.0366 -1.0000 -1.0000 2302257 1586733848.30 151.4286 60.0003 32.0000 1.9729 1.9738 418.3094 418.5549 0.0367 -1.0000 -1.0000 2302319 1586733848.40 151.4286 60.0003 32.0000 1.9733 1.9743 418.2660 418.5100 0.0366 -1.0000 -1.0000 2302398 1586733848.50 151.4286 60.0003 32.0000 1.9740 1.9749 418.0978 418.3417 0.0366 -1.0000 -1.0000 2302460 1586733848.60 151.3832 60.0003 32.0000 1.9741 1.9751 418.0793 418.3236 0.0366 -1.0000 -1.0000 2302522 1586733848.70 151.3832 60.0003 32.0000 1.9723 1.9733 418.2208 418.4647 0.0366 -1.0000 -1.0000 2302585 1586733848.80 151.3832 60.0003 32.0000 1.9727 1.9736 418.2787 418.5238 0.0368 -1.0000 -1.0000 2303241 1586733848.90 151.3832 60.0003 32.0000 1.9726 1.9736 418.2991 418.5435 0.0367 -1.0000 -1.0000 2303319 1586733849.00 151.3832 60.0003 32.0000 1.9735 1.9745 418.1878 418.4320 0.0366 -1.0000 -1.0000 2303381 1586733849.10 151.3918 60.0003 32.0000 1.9738 1.9747 418.3662 418.6100 0.0365 -1.0000 -1.0000 2303444 1586733849.20 151.4050 60.0003 32.0000 1.9737 1.9746 418.3575 418.6010 0.0366 -1.0000 -1.0000 2303506 1586733849.30 151.4050 60.0003 32.0000 1.9734 1.9744 418.2778 418.5217 0.0366 -1.0000 -1.0000 2303584 1586733849.40 151.4050 60.0003 32.0000 1.9734 1.9743 418.1083 418.3514 0.0365 -1.0000 -1.0000 2303647 1586733849.50 151.4050 60.0003 32.0000 1.9734 1.9743 418.2435 418.4866 0.0365 -1.0000 -1.0000 2303709 1586733849.60 151.4050 60.0003 32.0000 1.9735 1.9744 418.3967 418.6407 0.0366 -1.0000 -1.0000 2303788 1586733849.70 151.4107 60.0006 32.0000 1.9731 1.9740 418.4308 418.6759 0.0367 -1.0000 -1.0000 2303850 1586733849.80 151.4107 60.0006 32.0000 1.9729 1.9738 418.2419 418.4860 0.0366 -1.0000 -1.0000 2303913 1586733849.90 151.4107 60.0006 32.0000 1.9732 1.9742 418.0591 418.3032 0.0367 -1.0000 -1.0000 2303975 1586733850.00 151.4107 60.0006 32.0000 1.9731 1.9741 418.1799 418.4246 0.0366 -1.0000 -1.0000 2304037 1586733850.10 151.4107 60.0006 32.0000 1.9725 1.9735 418.3379 418.5814 0.0366 -1.0000 -1.0000 2304100 1586733850.20 151.4107 60.0006 32.0000 1.9741 1.9750 418.2117 418.4556 0.0366 -1.0000 -1.0000 2304178 1586733850.30 151.4916 60.0006 32.0000 1.9738 1.9747 418.2531 418.4975 0.0367 -1.0000 -1.0000 2304241 1586733850.40 151.5544 60.0006 32.0000 1.9732 1.9741 418.3104 418.5542 0.0365 -1.0000 -1.0000 2304319 1586733850.50 151.5544 60.0006 32.0000 1.9738 1.9747 418.4435 418.6865 0.0364 -1.0000 -1.0000 2304381 1586733850.60 151.5544 60.0006 32.0000 1.9739 1.9749 418.3469 418.5912 0.0366 -1.0000 -1.0000 2304444 1586733850.70 151.5544 60.0006 32.0000 1.9748 1.9757 418.1914 418.4359 0.0367 -1.0000 -1.0000 2304522 1586733850.80 151.5544 60.0006 32.0000 1.9742 1.9751 418.1033 418.3465 0.0364 -1.0000 -1.0000 2304585 1586733850.90 151.5544 60.0006 32.0000 1.9733 1.9743 418.3021 418.5453 0.0365 -1.0000 -1.0000 2304647 1586733851.00 151.4056 60.0006 32.0000 1.9736 1.9746 418.3811 418.6246 0.0365 -1.0000 -1.0000 2304709 1586733851.10 151.4056 60.0006 32.0000 1.9735 1.9745 418.2690 418.5131 0.0367 -1.0000 -1.0000 2304772 1586733851.20 151.4056 60.0006 32.0000 1.9740 1.9749 418.1777 418.4221 0.0367 -1.0000 -1.0000 2304834 1586733851.30 151.4056 60.0006 32.0000 1.9744 1.9754 418.2079 418.4519 0.0366 -1.0000 -1.0000 2305256 1586733851.40 151.4056 60.0006 32.0000 1.9732 1.9741 418.4084 418.6524 0.0366 -1.0000 -1.0000 2305318 1586733851.50 151.4585 60.0006 32.0000 1.9741 1.9751 418.3299 418.5748 0.0367 -1.0000 -1.0000 2305381 1586733851.60 151.5134 60.0006 32.0000 1.9735 1.9744 418.1728 418.4160 0.0364 -1.0000 -1.0000 2305459 1586733851.70 151.5134 60.0006 32.0000 1.9749 1.9759 418.1909 418.4339 0.0365 -1.0000 -1.0000 2305522 1586733851.80 151.5134 60.0006 32.0000 1.9733 1.9742 418.3441 418.5875 0.0365 -1.0000 -1.0000 2305740 1586733851.90 151.5134 60.0006 32.0000 1.9740 1.9750 418.3502 418.5949 0.0368 -1.0000 -1.0000 2305818 1586733852.00 151.5134 60.0006 32.0000 1.9734 1.9744 418.2834 418.5280 0.0367 -1.0000 -1.0000 2305881 1586733852.10 151.5375 60.0006 32.0000 1.9744 1.9754 418.1733 418.4183 0.0368 -1.0000 -1.0000 2305943 1586733852.20 151.5415 60.0006 32.0000 1.9742 1.9752 418.2064 418.4509 0.0366 -1.0000 -1.0000 2306021 1586733852.30 151.5415 60.0006 32.0000 1.9731 1.9740 418.3897 418.6335 0.0365 -1.0000 -1.0000 2306459 1586733852.40 151.5415 60.0006 32.0000 1.9736 1.9745 418.2501 418.4935 0.0366 -1.0000 -1.0000 2306521 1586733852.50 151.5415 60.0006 32.0000 1.9741 1.9750 418.1110 418.3551 0.0366 -1.0000 -1.0000 2306584 1586733852.60 151.5383 60.0006 32.0000 1.9733 1.9742 418.1617 418.4053 0.0365 -1.0000 -1.0000 2306646 1586733852.70 151.4968 60.0006 32.0000 1.9731 1.9741 418.3519 418.5958 0.0366 -1.0000 -1.0000 2306724 1586733852.80 151.4968 60.0006 32.0000 1.9733 1.9743 418.3183 418.5621 0.0366 -1.0000 -1.0000 2306959 1586733852.90 151.4968 60.0006 32.0000 1.9741 1.9750 418.1618 418.4045 0.0364 -1.0000 -1.0000 2307021 1586733853.00 151.4968 60.0006 32.0000 1.9741 1.9750 418.0365 418.2800 0.0365 -1.0000 -1.0000 2307099 1586733853.10 151.4968 60.0006 32.0000 1.9732 1.9742 418.1506 418.3944 0.0366 -1.0000 -1.0000 2307146 1586733853.20 151.5542 60.0006 32.0000 1.9731 1.9740 418.3137 418.5579 0.0367 -1.0000 -1.0000 2307224 1586733853.30 151.5542 60.0006 32.0000 1.9733 1.9743 418.2311 418.4759 0.0367 -1.0000 -1.0000 2307287 1586733853.40 151.5542 60.0006 32.0000 1.9743 1.9753 418.1232 418.3671 0.0366 -1.0000 -1.0000 2307349 1586733853.50 151.5542 60.0006 32.0000 1.9739 1.9748 418.1721 418.4158 0.0366 -1.0000 -1.0000 2307412 1586733853.60 151.5542 60.0006 32.0000 1.9735 1.9745 418.3138 418.5574 0.0366 -1.0000 -1.0000 2307490 1586733853.70 151.5542 60.0006 32.0000 1.9740 1.9750 418.2169 418.4611 0.0367 -1.0000 -1.0000 2307552 1586733853.80 151.5542 60.0006 32.0000 1.9734 1.9743 418.0914 418.3343 0.0366 -1.0000 -1.0000 2307615 1586733853.90 151.5149 60.0006 32.0000 1.9736 1.9745 418.2015 418.4462 0.0367 -1.0000 -1.0000 2307693 1586733854.00 151.4802 60.0006 32.0000 1.9736 1.9745 418.3713 418.6155 0.0366 -1.0000 -1.0000 2307755 1586733854.10 151.4802 60.0006 32.0000 1.9735 1.9745 418.2576 418.5012 0.0366 -1.0000 -1.0000 2307818 1586733854.20 151.4802 60.0006 32.0000 1.9746 1.9755 418.0821 418.3264 0.0366 -1.0000 -1.0000 2307881 1586733854.30 151.4802 60.0006 32.0000 1.9738 1.9748 418.1587 418.4017 0.0365 -1.0000 -1.0000 2307943 1586733854.40 151.4802 60.0006 32.0000 1.9732 1.9742 418.3310 418.5749 0.0366 -1.0000 -1.0000 2308256 1586733854.50 151.4483 60.0006 32.0000 1.9732 1.9741 418.2773 418.5212 0.0366 -1.0000 -1.0000 2308318 1586733854.60 151.4483 60.0006 32.0000 1.9740 1.9749 418.1095 418.3534 0.0366 -1.0000 -1.0000 2308380 1586733854.70 151.4483 60.0006 32.0000 1.9737 1.9747 418.2088 418.4528 0.0366 -1.0000 -1.0000 2308458 1586733854.80 151.4483 60.0006 32.0000 1.9734 1.9744 418.3385 418.5820 0.0365 -1.0000 -1.0000 2308521 1586733854.90 151.4483 60.0006 32.0000 1.9731 1.9741 418.2822 418.5263 0.0366 -1.0000 -1.0000 2308755 1586733855.00 151.4483 60.0006 32.0000 1.9738 1.9748 418.1615 418.4056 0.0366 -1.0000 -1.0000 2308833 1586733855.10 151.6109 59.9998 32.0000 1.9735 1.9745 418.1009 418.3447 0.0365 -1.0000 -1.0000 2308896 1586733855.20 151.6250 59.9997 32.0000 1.9744 1.9753 418.1142 418.3571 0.0365 -1.0000 -1.0000 2308958 1586733855.30 151.6250 59.9997 32.0000 1.9735 1.9745 418.3098 418.5539 0.0366 -1.0000 -1.0000 2309021 1586733855.40 151.6250 59.9997 32.0000 1.9733 1.9742 418.3100 418.5543 0.0367 -1.0000 -1.0000 2309255 1586733855.50 151.6250 59.9997 32.0000 1.9735 1.9745 418.0783 418.3202 0.0364 -1.0000 -1.0000 2309317 1586733855.60 151.6250 59.9997 32.0000 1.9738 1.9748 418.0591 418.3027 0.0366 -1.0000 -1.0000 2309380 1586733855.70 151.5209 59.9997 32.0000 1.9729 1.9738 418.2355 418.4787 0.0364 -1.0000 -1.0000 2309442 1586733855.80 151.5209 59.9997 32.0000 1.9735 1.9744 418.1473 418.3920 0.0368 -1.0000 -1.0000 2309505 1586733855.90 151.5209 59.9997 32.0000 1.9736 1.9746 418.0949 418.3390 0.0366 -1.0000 -1.0000 2309755 1586733856.00 151.5209 59.9997 32.0000 1.9734 1.9744 418.2324 418.4762 0.0366 -1.0000 -1.0000 2309817 1586733856.10 151.5209 59.9997 32.0000 1.9728 1.9737 418.2902 418.5340 0.0366 -1.0000 -1.0000 2309880 1586733856.20 151.5544 59.9997 32.0000 1.9742 1.9751 418.2022 418.4460 0.0366 -1.0000 -1.0000 2309958 1586733856.30 151.5544 59.9997 32.0000 1.9744 1.9753 418.0649 418.3091 0.0366 -1.0000 -1.0000 2310036 1586733856.40 151.5544 59.9997 32.0000 1.9737 1.9746 418.1110 418.3549 0.0366 -1.0000 -1.0000 2310286 1586733856.50 151.5544 59.9997 32.0000 1.9729 1.9738 418.2179 418.4610 0.0365 -1.0000 -1.0000 2310349 1586733856.60 151.5544 59.9997 32.0000 1.9742 1.9751 418.2417 418.4858 0.0367 -1.0000 -1.0000 2310411 1586733856.70 151.5544 59.9997 32.0000 1.9740 1.9750 418.0539 418.2976 0.0365 -1.0000 -1.0000 2310489 1586733856.80 151.4588 59.9997 32.0000 1.9729 1.9739 418.1651 418.4084 0.0365 -1.0000 -1.0000 2310552 1586733856.90 151.4588 59.9997 32.0000 1.9732 1.9742 418.1534 418.3968 0.0365 -1.0000 -1.0000 2310614 1586733857.00 151.4588 59.9997 32.0000 1.9735 1.9744 418.1289 418.3723 0.0366 -1.0000 -1.0000 2310958 1586733857.10 151.4588 59.9997 32.0000 1.9736 1.9746 417.9648 418.2094 0.0366 -1.0000 -1.0000 2311020 1586733857.20 151.4588 59.9997 32.0000 1.9728 1.9738 418.1423 418.3851 0.0365 -1.0000 -1.0000 2311083 1586733857.30 151.4588 59.9997 32.0000 1.9735 1.9744 418.3760 418.6198 0.0366 -1.0000 -1.0000 2311145 1586733857.40 151.5182 59.9997 32.0000 1.9745 1.9755 418.3371 418.5809 0.0366 -1.0000 -1.0000 2311208 1586733857.50 151.5182 59.9997 32.0000 1.9743 1.9753 418.1106 418.3552 0.0366 -1.0000 -1.0000 2311583 1586733857.60 151.5182 59.9997 32.0000 1.9743 1.9752 418.2134 418.4574 0.0366 -1.0000 -1.0000 2311661 1586733857.70 151.5182 59.9997 32.0000 1.9732 1.9742 418.3886 418.6336 0.0367 -1.0000 -1.0000 2311723 1586733857.80 151.5182 59.9997 32.0000 1.9743 1.9752 418.2428 418.4860 0.0365 -1.0000 -1.0000 2311786 1586733857.90 151.5503 59.9997 32.0000 1.9743 1.9752 418.0587 418.3023 0.0366 -1.0000 -1.0000 2311848 1586733858.00 151.5532 59.9997 32.0000 1.9741 1.9750 418.0952 418.3394 0.0366 -1.0000 -1.0000 2311942 1586733858.10 151.5532 59.9997 32.0000 1.9726 1.9735 418.3137 418.5574 0.0365 -1.0000 -1.0000 2312004 1586733858.20 151.5532 59.9997 32.0000 1.9725 1.9734 418.2654 418.5089 0.0365 -1.0000 -1.0000 2312083 1586733858.30 151.5532 59.9997 32.0000 1.9728 1.9737 418.1739 418.4166 0.0365 -1.0000 -1.0000 2312145 1586733858.40 151.5532 59.9997 32.0000 1.9740 1.9749 418.1298 418.3732 0.0365 -1.0000 -1.0000 2312223 1586733858.50 151.4762 59.9997 32.0000 1.9730 1.9739 418.1687 418.4125 0.0366 -1.0000 -1.0000 2312286 1586733858.60 151.4762 59.9997 32.0000 1.9729 1.9739 418.1925 418.4360 0.0366 -1.0000 -1.0000 2312332 1586733858.70 151.4762 59.9997 32.0000 1.9730 1.9740 418.3258 418.5693 0.0365 -1.0000 -1.0000 2312411 1586733858.80 151.4762 59.9997 32.0000 1.9739 1.9748 418.1551 418.3979 0.0364 -1.0000 -1.0000 2312473 1586733858.90 151.4762 59.9997 32.0000 1.9738 1.9747 418.1948 418.4384 0.0365 -1.0000 -1.0000 2312551 1586733859.00 151.4762 59.9997 32.0000 1.9734 1.9744 418.2917 418.5347 0.0364 -1.0000 -1.0000 2312786 1586733859.10 151.5591 59.9997 32.0000 1.9734 1.9743 418.2935 418.5380 0.0367 -1.0000 -1.0000 2312848 1586733859.20 151.5591 59.9997 32.0000 1.9731 1.9741 418.0680 418.3118 0.0366 -1.0000 -1.0000 2312910 1586733859.30 151.5591 59.9997 32.0000 1.9736 1.9745 418.2014 418.4457 0.0366 -1.0000 -1.0000 2312973 1586733859.40 151.5591 59.9997 32.0000 1.9739 1.9748 418.3580 418.6025 0.0367 -1.0000 -1.0000 2313035 1586733859.50 151.5591 59.9997 32.0000 1.9738 1.9747 418.3136 418.5574 0.0366 -1.0000 -1.0000 2313270 1586733859.60 151.5591 59.9997 32.0000 1.9732 1.9741 418.1280 418.3718 0.0366 -1.0000 -1.0000 2313332 1586733859.70 151.4024 60.0000 32.0000 1.9738 1.9747 418.0797 418.3237 0.0366 -1.0000 -1.0000 2313395 1586733859.80 151.4024 60.0000 32.0000 1.9733 1.9743 418.0377 418.2813 0.0366 -1.0000 -1.0000 2313457 1586733859.90 151.4024 60.0000 32.0000 1.9727 1.9736 418.2284 418.4720 0.0365 -1.0000 -1.0000 2313535 1586733860.00 151.4024 60.0000 32.0000 1.9729 1.9739 418.2863 418.5303 0.0366 -1.0000 -1.0000 2313598 1586733860.10 151.4024 60.0000 32.0000 1.9733 1.9743 418.0934 418.3372 0.0366 -1.0000 -1.0000 2313770 1586733860.20 151.4024 60.0000 32.0000 1.9738 1.9748 418.0425 418.2858 0.0365 -1.0000 -1.0000 2313848 1586733860.30 151.4753 60.0000 32.0000 1.9739 1.9748 418.2883 418.5315 0.0365 -1.0000 -1.0000 2313910 1586733860.40 151.5318 60.0000 32.0000 1.9735 1.9745 418.2500 418.4945 0.0366 -1.0000 -1.0000 2313973 1586733860.50 151.5318 60.0000 32.0000 1.9738 1.9747 418.1363 418.3801 0.0366 -1.0000 -1.0000 2314035 1586733860.60 151.5318 60.0000 32.0000 1.9735 1.9745 418.1798 418.4242 0.0365 -1.0000 -1.0000 2314269 1586733860.70 151.5318 60.0000 32.0000 1.9729 1.9738 418.2591 418.5038 0.0367 -1.0000 -1.0000 2314348 1586733860.80 151.5318 60.0000 32.0000 1.9729 1.9738 418.2955 418.5390 0.0365 -1.0000 -1.0000 2314410 1586733860.90 151.4350 60.0000 32.0000 1.9729 1.9739 418.2931 418.5366 0.0365 -1.0000 -1.0000 2314473 1586733861.00 151.4350 60.0000 32.0000 1.9741 1.9750 418.1260 418.3691 0.0365 -1.0000 -1.0000 2314535 1586733861.10 151.4350 60.0000 32.0000 1.9740 1.9749 418.1322 418.3754 0.0365 -1.0000 -1.0000 2315066 1586733861.20 151.4350 60.0000 32.0000 1.9731 1.9740 418.2207 418.4636 0.0365 -1.0000 -1.0000 2315129 1586733861.30 151.4350 60.0000 32.0000 1.9729 1.9739 418.2695 418.5130 0.0365 -1.0000 -1.0000 2315207 1586733861.40 151.4641 60.0000 32.0000 1.9735 1.9744 418.1862 418.4299 0.0366 -1.0000 -1.0000 2315269 1586733861.50 151.4908 60.0000 32.0000 1.9743 1.9752 418.1577 418.4008 0.0365 -1.0000 -1.0000 2315332 1586733861.60 151.4908 60.0000 32.0000 1.9737 1.9747 418.2836 418.5278 0.0367 -1.0000 -1.0000 2315550 1586733861.70 151.4908 60.0000 32.0000 1.9735 1.9744 418.2765 418.5210 0.0367 -1.0000 -1.0000 2315613 1586733861.80 151.4908 60.0000 32.0000 1.9745 1.9754 418.1524 418.3949 0.0364 -1.0000 -1.0000 2315675 1586733861.90 151.4908 60.0000 32.0000 1.9745 1.9755 418.1498 418.3925 0.0365 -1.0000 -1.0000 2315754 1586733862.00 151.6004 60.0000 32.0000 1.9736 1.9745 418.2594 418.5039 0.0367 -1.0000 -1.0000 2315816 1586733862.10 151.6004 60.0000 32.0000 1.9734 1.9744 418.3260 418.5692 0.0364 -1.0000 -1.0000 2315879 1586733862.20 151.6004 60.0000 32.0000 1.9742 1.9752 418.1845 418.4273 0.0365 -1.0000 -1.0000 2316207 1586733862.30 151.6004 60.0000 32.0000 1.9736 1.9746 418.0102 418.2539 0.0366 -1.0000 -1.0000 2316269 1586733862.40 151.6004 60.0000 32.0000 1.9732 1.9742 418.0641 418.3075 0.0365 -1.0000 -1.0000 2316347 1586733862.50 151.4812 60.0000 32.0000 1.9738 1.9747 418.2339 418.4769 0.0365 -1.0000 -1.0000 2316410 1586733862.60 151.4404 60.0000 32.0000 1.9735 1.9744 418.1662 418.4086 0.0364 -1.0000 -1.0000 2316472 1586733862.70 151.4404 60.0000 32.0000 1.9736 1.9745 418.0384 418.2817 0.0365 -1.0000 -1.0000 2316769 1586733862.80 151.4404 60.0000 32.0000 1.9743 1.9752 418.0602 418.3035 0.0366 -1.0000 -1.0000 2316831 1586733862.90 151.4404 60.0000 32.0000 1.9731 1.9740 418.2154 418.4597 0.0367 -1.0000 -1.0000 2316894 1586733863.00 151.4404 60.0000 32.0000 1.9729 1.9738 418.3610 418.6049 0.0366 -1.0000 -1.0000 2316972 1586733863.10 151.5690 60.0000 32.0000 1.9738 1.9748 418.3260 418.5699 0.0366 -1.0000 -1.0000 2317034 1586733863.20 151.5690 60.0000 32.0000 1.9742 1.9752 418.2482 418.4917 0.0366 -1.0000 -1.0000 2317222 1586733863.30 151.5690 60.0000 32.0000 1.9742 1.9752 418.1028 418.3470 0.0367 -1.0000 -1.0000 2317300 1586733863.40 151.5690 60.0000 32.0000 1.9738 1.9747 418.1550 418.3991 0.0366 -1.0000 -1.0000 2317362 1586733863.50 151.5690 60.0000 32.0000 1.9726 1.9736 418.2948 418.5383 0.0365 -1.0000 -1.0000 2317425 1586733863.60 151.5690 60.0000 32.0000 1.9729 1.9739 418.1791 418.4222 0.0365 -1.0000 -1.0000 2317487 1586733863.70 151.5690 60.0000 32.0000 1.9741 1.9750 418.0549 418.2990 0.0367 -1.0000 -1.0000 2317550 1586733863.80 151.4861 60.0000 32.0000 1.9731 1.9740 418.1309 418.3740 0.0365 -1.0000 -1.0000 2317612 1586733863.90 151.4861 60.0000 32.0000 1.9733 1.9742 418.2393 418.4831 0.0366 -1.0000 -1.0000 2317691 1586733864.00 151.4861 60.0000 32.0000 1.9737 1.9746 418.2003 418.4446 0.0367 -1.0000 -1.0000 2317753 1586733864.10 151.4861 60.0000 32.0000 1.9740 1.9749 418.1702 418.4142 0.0366 -1.0000 -1.0000 2317816 1586733864.20 151.4861 60.0000 32.0000 1.9739 1.9749 418.0985 418.3421 0.0366 -1.0000 -1.0000 2318003 1586733864.30 151.4064 60.0000 32.0000 1.9735 1.9744 418.1560 418.3996 0.0366 -1.0000 -1.0000 2318066 1586733864.40 151.4064 60.0000 32.0000 1.9729 1.9738 418.3674 418.6125 0.0368 -1.0000 -1.0000 2318128 1586733864.50 151.4064 60.0000 32.0000 1.9736 1.9745 418.1658 418.4099 0.0366 -1.0000 -1.0000 2318191 1586733864.60 151.4064 60.0000 32.0000 1.9742 1.9752 418.0776 418.3207 0.0365 -1.0000 -1.0000 2318253 1586733864.70 151.4064 60.0000 32.0000 1.9747 1.9757 418.1551 418.3989 0.0366 -1.0000 -1.0000 2318722 1586733864.80 151.4064 60.0000 32.0000 1.9733 1.9742 418.3087 418.5528 0.0366 -1.0000 -1.0000 2318784 1586733864.90 151.4630 59.9992 32.0000 1.9728 1.9738 418.2385 418.4817 0.0365 -1.0000 -1.0000 2318846 1586733865.00 151.4630 59.9992 32.0000 1.9731 1.9740 418.1288 418.3725 0.0365 -1.0000 -1.0000 2318909 1586733865.10 151.4630 59.9992 32.0000 1.9746 1.9755 418.1346 418.3776 0.0365 -1.0000 -1.0000 2318971 1586733865.20 151.4630 59.9992 32.0000 1.9732 1.9741 418.1471 418.3905 0.0366 -1.0000 -1.0000 2319253 1586733865.30 151.4630 59.9992 32.0000 1.9729 1.9739 418.3113 418.5561 0.0367 -1.0000 -1.0000 2319331 1586733865.40 151.4630 59.9992 32.0000 1.9737 1.9746 418.3160 418.5596 0.0365 -1.0000 -1.0000 2319393 1586733865.50 151.5064 59.9992 32.0000 1.9735 1.9745 418.1128 418.3556 0.0365 -1.0000 -1.0000 2319456 1586733865.60 151.5064 59.9992 32.0000 1.9746 1.9756 418.1025 418.3460 0.0365 -1.0000 -1.0000 2319534 1586733865.70 151.5064 59.9992 32.0000 1.9736 1.9746 418.1998 418.4440 0.0367 -1.0000 -1.0000 2319721 1586733865.80 151.5064 59.9992 32.0000 1.9730 1.9740 418.2491 418.4936 0.0366 -1.0000 -1.0000 2319784 1586733865.90 151.5064 59.9992 32.0000 1.9735 1.9745 418.0314 418.2749 0.0365 -1.0000 -1.0000 2319846 1586733866.00 151.5064 59.9992 32.0000 1.9732 1.9742 418.0778 418.3215 0.0366 -1.0000 -1.0000 2319909 1586733866.10 151.5493 59.9992 32.0000 1.9731 1.9740 418.1340 418.3782 0.0366 -1.0000 -1.0000 2319971 1586733866.20 151.5493 59.9992 32.0000 1.9734 1.9743 418.2887 418.5325 0.0366 -1.0000 -1.0000 2320050 1586733866.30 151.5493 59.9992 32.0000 1.9731 1.9741 418.2780 418.5219 0.0366 -1.0000 -1.0000 2320284 1586733866.40 151.5493 59.9992 32.0000 1.9734 1.9744 418.1380 418.3806 0.0364 -1.0000 -1.0000 2320346 1586733866.50 151.5493 59.9992 32.0000 1.9732 1.9741 418.0795 418.3226 0.0365 -1.0000 -1.0000 2320409 1586733866.60 151.3760 59.9992 32.0000 1.9727 1.9736 418.1881 418.4319 0.0366 -1.0000 -1.0000 2320471 1586733866.70 151.3760 59.9992 32.0000 1.9735 1.9745 418.4251 418.6684 0.0365 -1.0000 -1.0000 2320549 1586733866.80 151.3760 59.9992 32.0000 1.9744 1.9754 418.1942 418.4370 0.0363 -1.0000 -1.0000 2320768 1586733866.90 151.3760 59.9992 32.0000 1.9738 1.9747 418.1066 418.3504 0.0366 -1.0000 -1.0000 2320830 1586733867.00 151.3760 59.9992 32.0000 1.9729 1.9739 418.2080 418.4504 0.0364 -1.0000 -1.0000 2320893 1586733867.10 151.3760 59.9992 32.0000 1.9722 1.9732 418.2371 418.4809 0.0366 -1.0000 -1.0000 2320955 1586733867.20 151.3760 59.9992 32.0000 1.9741 1.9750 418.1070 418.3507 0.0365 -1.0000 -1.0000 2321018 1586733867.30 151.4517 59.9992 32.0000 1.9741 1.9750 418.0171 418.2602 0.0365 -1.0000 -1.0000 2321096 1586733867.40 151.4949 59.9992 32.0000 1.9734 1.9744 418.2198 418.4629 0.0365 -1.0000 -1.0000 2321158 1586733867.50 151.4949 59.9992 32.0000 1.9728 1.9738 418.3419 418.5846 0.0364 -1.0000 -1.0000 2321221 1586733867.60 151.4949 59.9992 32.0000 1.9731 1.9740 418.2636 418.5066 0.0365 -1.0000 -1.0000 2321299 1586733867.70 151.4949 59.9992 32.0000 1.9747 1.9757 418.1103 418.3540 0.0366 -1.0000 -1.0000 2321362 1586733867.80 151.4949 59.9992 32.0000 1.9743 1.9752 418.1888 418.4322 0.0365 -1.0000 -1.0000 2321862 1586733867.90 151.5182 59.9992 32.0000 1.9733 1.9743 418.2862 418.5305 0.0367 -1.0000 -1.0000 2321939 1586733868.00 151.5182 59.9992 32.0000 1.9732 1.9741 418.2915 418.5359 0.0367 -1.0000 -1.0000 2322002 1586733868.10 151.5182 59.9992 32.0000 1.9736 1.9745 418.0844 418.3277 0.0365 -1.0000 -1.0000 2322065 1586733868.20 151.5182 59.9992 32.0000 1.9735 1.9745 418.2162 418.4609 0.0367 -1.0000 -1.0000 2322143 1586733868.30 151.5182 59.9992 32.0000 1.9738 1.9748 418.2617 418.5050 0.0364 -1.0000 -1.0000 2322768 1586733868.40 151.5182 59.9992 32.0000 1.9732 1.9741 418.1899 418.4334 0.0366 -1.0000 -1.0000 2322846 1586733868.50 151.4167 59.9992 32.0000 1.9735 1.9744 418.0097 418.2530 0.0365 -1.0000 -1.0000 2322908 1586733868.60 151.4127 59.9992 32.0000 1.9736 1.9746 418.0747 418.3185 0.0366 -1.0000 -1.0000 2322970 1586733868.70 151.4127 59.9992 32.0000 1.9731 1.9740 418.1927 418.4360 0.0365 -1.0000 -1.0000 2323049 1586733868.80 151.4127 59.9992 32.0000 1.9735 1.9744 418.2937 418.5362 0.0365 -1.0000 -1.0000 2323111 1586733868.90 151.4127 59.9992 32.0000 1.9743 1.9753 418.1873 418.4311 0.0365 -1.0000 -1.0000 2323174 1586733869.00 151.4127 59.9992 32.0000 1.9741 1.9750 418.0158 418.2590 0.0365 -1.0000 -1.0000 2323252 1586733869.10 151.6043 59.9992 32.0000 1.9738 1.9748 418.1669 418.4106 0.0366 -1.0000 -1.0000 2323314 1586733869.20 151.6043 59.9992 32.0000 1.9732 1.9741 418.2657 418.5090 0.0365 -1.0000 -1.0000 2323377 1586733869.30 151.6043 59.9992 32.0000 1.9735 1.9744 418.2341 418.4774 0.0365 -1.0000 -1.0000 2323439 1586733869.40 151.6043 59.9992 32.0000 1.9736 1.9745 418.1439 418.3864 0.0365 -1.0000 -1.0000 2323502 1586733869.50 151.6043 59.9992 32.0000 1.9733 1.9743 418.0976 418.3409 0.0365 -1.0000 -1.0000 2323564 1586733869.60 151.5856 59.9992 32.0000 1.9732 1.9741 418.1937 418.4363 0.0365 -1.0000 -1.0000 2323642 1586733869.70 151.5716 59.9991 32.0000 1.9719 1.9728 418.1826 418.4263 0.0366 -1.0000 -1.0000 2323705 1586733869.80 151.5716 59.9991 32.0000 1.9731 1.9741 418.2191 418.4628 0.0366 -1.0000 -1.0000 2324017 1586733869.90 151.5716 59.9991 32.0000 1.9735 1.9744 418.2201 418.4637 0.0365 -1.0000 -1.0000 2324096 1586733870.00 151.5716 59.9991 32.0000 1.9740 1.9749 418.0682 418.3113 0.0365 -1.0000 -1.0000 2324158 1586733870.10 151.5716 59.9991 32.0000 1.9730 1.9740 418.1487 418.3919 0.0365 -1.0000 -1.0000 2324220 1586733870.20 151.5716 59.9991 32.0000 1.9731 1.9740 418.2257 418.4687 0.0365 -1.0000 -1.0000 2324283 1586733870.30 151.5716 59.9991 32.0000 1.9738 1.9748 418.2272 418.4705 0.0365 -1.0000 -1.0000 2324345 1586733870.40 151.5716 59.9991 32.0000 1.9741 1.9750 417.9526 418.1951 0.0364 -1.0000 -1.0000 2324423 1586733870.50 151.5716 59.9991 32.0000 1.9740 1.9749 418.1076 418.3511 0.0365 -1.0000 -1.0000 2324486 1586733870.60 151.5716 59.9991 32.0000 1.9732 1.9741 418.2610 418.5034 0.0363 -1.0000 -1.0000 2324549 1586733870.70 151.5716 59.9991 32.0000 1.9736 1.9746 418.2519 418.4953 0.0366 -1.0000 -1.0000 2324626 1586733870.80 151.5716 59.9991 32.0000 1.9738 1.9748 418.0843 418.3283 0.0365 -1.0000 -1.0000 2324689 1586733870.90 151.5716 59.9991 32.0000 1.9737 1.9746 417.9930 418.2361 0.0365 -1.0000 -1.0000 2324752 1586733871.00 151.5540 59.9991 32.0000 1.9733 1.9742 418.1452 418.3884 0.0365 -1.0000 -1.0000 2324829 1586733871.10 151.4407 59.9991 32.0000 1.9718 1.9728 418.2284 418.4727 0.0366 -1.0000 -1.0000 2324892 1586733871.20 151.4407 59.9991 32.0000 1.9732 1.9742 418.2486 418.4931 0.0367 -1.0000 -1.0000 2324954 1586733871.30 151.4407 59.9991 32.0000 1.9733 1.9742 418.1203 418.3640 0.0366 -1.0000 -1.0000 2325033 1586733871.40 151.4407 59.9991 32.0000 1.9740 1.9749 418.1274 418.3711 0.0365 -1.0000 -1.0000 2325298 1586733871.50 151.4407 59.9991 32.0000 1.9733 1.9742 418.3050 418.5478 0.0365 -1.0000 -1.0000 2325361 1586733871.60 151.4407 59.9991 32.0000 1.9727 1.9736 418.2622 418.5055 0.0365 -1.0000 -1.0000 2325439 1586733871.70 151.4407 59.9991 32.0000 1.9727 1.9737 418.1659 418.4093 0.0365 -1.0000 -1.0000 2325501 1586733871.80 151.4407 59.9991 32.0000 1.9736 1.9745 418.0297 418.2720 0.0363 -1.0000 -1.0000 2325564 1586733871.90 151.4407 59.9991 32.0000 1.9734 1.9744 418.0602 418.3036 0.0365 -1.0000 -1.0000 2326251 1586733872.00 151.4407 59.9991 32.0000 1.9738 1.9748 418.3399 418.5834 0.0366 -1.0000 -1.0000 2326314 1586733872.10 151.4407 59.9991 32.0000 1.9738 1.9747 418.2834 418.5262 0.0364 -1.0000 -1.0000 2326376 1586733872.20 151.5530 59.9991 32.0000 1.9741 1.9751 417.9727 418.2166 0.0366 -1.0000 -1.0000 2326454 1586733872.30 151.5530 59.9991 32.0000 1.9743 1.9752 418.1335 418.3770 0.0366 -1.0000 -1.0000 2326517 1586733872.40 151.5530 59.9991 32.0000 1.9732 1.9742 418.2804 418.5241 0.0366 -1.0000 -1.0000 2326595 1586733872.50 151.5530 59.9991 32.0000 1.9738 1.9747 418.2734 418.5175 0.0366 -1.0000 -1.0000 2326657 1586733872.60 151.5530 59.9991 32.0000 1.9743 1.9753 417.9779 418.2208 0.0365 -1.0000 -1.0000 2326720 1586733872.70 151.4610 59.9991 32.0000 1.9730 1.9739 418.0678 418.3112 0.0365 -1.0000 -1.0000 2326782 1586733872.80 151.4610 59.9991 32.0000 1.9735 1.9744 418.2695 418.5134 0.0366 -1.0000 -1.0000 2326845 1586733872.90 151.4610 59.9991 32.0000 1.9730 1.9740 418.2924 418.5362 0.0366 -1.0000 -1.0000 2326970 1586733873.00 151.4610 59.9991 32.0000 1.9737 1.9747 418.1400 418.3828 0.0364 -1.0000 -1.0000 2327048 1586733873.10 151.4610 59.9991 32.0000 1.9743 1.9752 418.1189 418.3615 0.0363 -1.0000 -1.0000 2327110 1586733873.20 151.4610 59.9991 32.0000 1.9733 1.9742 418.1381 418.3809 0.0365 -1.0000 -1.0000 2327173 1586733873.30 151.4618 59.9991 32.0000 1.9730 1.9740 418.3001 418.5438 0.0366 -1.0000 -1.0000 2327251 1586733873.40 151.4638 59.9991 32.0000 1.9741 1.9750 418.0745 418.3183 0.0365 -1.0000 -1.0000 2327313 1586733873.50 151.4638 59.9991 32.0000 1.9741 1.9751 418.0571 418.3001 0.0365 -1.0000 -1.0000 2327485 1586733873.60 151.4638 59.9991 32.0000 1.9743 1.9753 418.0571 418.3004 0.0366 -1.0000 -1.0000 2327563 1586733873.70 151.4638 59.9991 32.0000 1.9735 1.9744 418.3035 418.5477 0.0367 -1.0000 -1.0000 2327626 1586733873.80 151.4638 59.9991 32.0000 1.9741 1.9750 418.0826 418.3271 0.0366 -1.0000 -1.0000 2327688 1586733873.90 151.4638 59.9991 32.0000 1.9739 1.9749 418.0651 418.3091 0.0366 -1.0000 -1.0000 2327751 1586733874.00 151.4638 59.9991 32.0000 1.9738 1.9748 418.1516 418.3952 0.0366 -1.0000 -1.0000 2327985 1586733874.10 151.4638 59.9991 32.0000 1.9731 1.9740 418.2969 418.5408 0.0365 -1.0000 -1.0000 2328048 1586733874.20 151.4638 59.9991 32.0000 1.9741 1.9750 418.1640 418.4084 0.0367 -1.0000 -1.0000 2328126 1586733874.30 151.4638 59.9991 32.0000 1.9742 1.9751 418.0848 418.3291 0.0366 -1.0000 -1.0000 2328188 1586733874.40 151.4638 59.9991 32.0000 1.9733 1.9742 418.1515 418.3951 0.0366 -1.0000 -1.0000 2328266 1586733874.50 151.4846 59.9991 32.0000 1.9735 1.9745 418.3193 418.5633 0.0366 -1.0000 -1.0000 2328329 1586733874.60 151.4846 59.9991 32.0000 1.9742 1.9752 418.2749 418.5183 0.0366 -1.0000 -1.0000 2328391 1586733874.70 151.4846 59.9991 32.0000 1.9743 1.9753 418.1035 418.3477 0.0366 -1.0000 -1.0000 2328454 1586733874.80 151.4846 59.9991 32.0000 1.9746 1.9755 418.2054 418.4493 0.0366 -1.0000 -1.0000 2328516 1586733874.90 151.4846 59.9991 32.0000 1.9740 1.9750 418.1592 418.4033 0.0366 -1.0000 -1.0000 2328579 1586733875.00 151.4846 59.9991 32.0000 1.9742 1.9752 418.0554 418.2980 0.0364 -1.0000 -1.0000 2328657 1586733875.10 151.4846 59.9991 32.0000 1.9740 1.9750 418.2091 418.4523 0.0366 -1.0000 -1.0000 2328719 1586733875.20 151.5840 59.9995 32.0000 1.9735 1.9744 418.2428 418.4865 0.0365 -1.0000 -1.0000 2328782 1586733875.30 151.5840 59.9995 32.0000 1.9733 1.9743 418.2646 418.5079 0.0365 -1.0000 -1.0000 2328860 1586733875.40 151.5840 59.9995 32.0000 1.9739 1.9748 418.1084 418.3521 0.0366 -1.0000 -1.0000 2328922 1586733875.50 151.5840 59.9995 32.0000 1.9737 1.9747 418.0540 418.2983 0.0366 -1.0000 -1.0000 2329250 1586733875.60 151.5840 59.9995 32.0000 1.9737 1.9746 418.2174 418.4611 0.0365 -1.0000 -1.0000 2329328 1586733875.70 151.4911 59.9995 32.0000 1.9732 1.9742 418.3176 418.5611 0.0366 -1.0000 -1.0000 2329391 1586733875.80 151.4893 59.9995 32.0000 1.9736 1.9745 418.2818 418.5257 0.0366 -1.0000 -1.0000 2329453 1586733875.90 151.4893 59.9995 32.0000 1.9739 1.9748 418.1950 418.4392 0.0366 -1.0000 -1.0000 2329516 1586733876.00 151.4893 59.9995 32.0000 1.9743 1.9752 418.1916 418.4350 0.0364 -1.0000 -1.0000 2330250 1586733876.10 151.4893 59.9995 32.0000 1.9734 1.9744 418.4150 418.6574 0.0364 -1.0000 -1.0000 2330313 1586733876.20 151.4893 59.9995 32.0000 1.9736 1.9745 418.3134 418.5570 0.0365 -1.0000 -1.0000 2330391 1586733876.30 151.6266 59.9995 32.0000 1.9742 1.9751 418.0824 418.3260 0.0366 -1.0000 -1.0000 2330453 1586733876.40 151.6266 59.9995 32.0000 1.9741 1.9751 418.0781 418.3223 0.0366 -1.0000 -1.0000 2330531 1586733876.50 151.6266 59.9995 32.0000 1.9734 1.9744 418.0229 418.2659 0.0364 -1.0000 -1.0000 2330578 1586733876.60 151.6266 59.9995 32.0000 1.9737 1.9746 418.2346 418.4779 0.0365 -1.0000 -1.0000 2330656 1586733876.70 151.6266 59.9995 32.0000 1.9740 1.9749 418.1840 418.4271 0.0365 -1.0000 -1.0000 2330719 1586733876.80 151.5098 59.9995 32.0000 1.9739 1.9748 418.0075 418.2514 0.0367 -1.0000 -1.0000 2330781 1586733876.90 151.5098 59.9995 32.0000 1.9740 1.9749 417.9781 418.2221 0.0366 -1.0000 -1.0000 2330844 1586733877.00 151.5098 59.9995 32.0000 1.9737 1.9747 418.1224 418.3666 0.0366 -1.0000 -1.0000 2330922 1586733877.10 151.5098 59.9995 32.0000 1.9737 1.9747 418.0499 418.2933 0.0366 -1.0000 -1.0000 2331500 1586733877.20 151.5098 59.9995 32.0000 1.9740 1.9750 418.0266 418.2710 0.0367 -1.0000 -1.0000 2331578 1586733877.30 151.5624 59.9995 32.0000 1.9739 1.9748 417.9820 418.2249 0.0365 -1.0000 -1.0000 2331656 1586733877.40 151.6039 59.9995 32.0000 1.9733 1.9742 418.2273 418.4718 0.0367 -1.0000 -1.0000 2331718 1586733877.50 151.6039 59.9995 32.0000 1.9730 1.9740 418.1755 418.4202 0.0367 -1.0000 -1.0000 2331781 1586733877.60 151.6039 59.9995 32.0000 1.9744 1.9753 418.1415 418.3846 0.0365 -1.0000 -1.0000 2331859 1586733877.70 151.6039 59.9995 32.0000 1.9747 1.9756 418.0477 418.2907 0.0364 -1.0000 -1.0000 2331922 1586733877.80 151.6039 59.9995 32.0000 1.9734 1.9744 418.0945 418.3384 0.0366 -1.0000 -1.0000 2331984 1586733877.90 151.6039 59.9995 32.0000 1.9725 1.9735 418.2355 418.4797 0.0367 -1.0000 -1.0000 2332062 1586733878.00 151.4942 59.9995 32.0000 1.9733 1.9742 418.2183 418.4630 0.0367 -1.0000 -1.0000 2332125 1586733878.10 151.4942 59.9995 32.0000 1.9738 1.9747 418.1028 418.3459 0.0366 -1.0000 -1.0000 2332265 1586733878.20 151.4942 59.9995 32.0000 1.9737 1.9746 418.1259 418.3702 0.0366 -1.0000 -1.0000 2332343 1586733878.30 151.4942 59.9995 32.0000 1.9734 1.9743 418.2704 418.5139 0.0365 -1.0000 -1.0000 2332406 1586733878.40 151.4942 59.9995 32.0000 1.9736 1.9746 418.3478 418.5911 0.0365 -1.0000 -1.0000 2332484 1586733878.50 151.5057 59.9995 32.0000 1.9742 1.9752 418.1037 418.3468 0.0365 -1.0000 -1.0000 2332547 1586733878.60 151.5082 59.9995 32.0000 1.9742 1.9751 418.0665 418.3094 0.0365 -1.0000 -1.0000 2332609 1586733878.70 151.5082 59.9995 32.0000 1.9740 1.9749 418.4533 418.6972 0.0366 -1.0000 -1.0000 2332687 1586733878.80 151.5082 59.9995 32.0000 1.9744 1.9754 418.2770 418.5210 0.0366 -1.0000 -1.0000 2332750 1586733878.90 151.5082 59.9995 32.0000 1.9738 1.9748 418.2667 418.5099 0.0365 -1.0000 -1.0000 2332812 1586733879.00 151.5082 59.9995 32.0000 1.9741 1.9751 417.9441 418.1887 0.0367 -1.0000 -1.0000 2332874 1586733879.10 151.5082 59.9995 32.0000 1.9738 1.9748 418.0202 418.2637 0.0366 -1.0000 -1.0000 2332968 1586733879.20 151.5082 59.9995 32.0000 1.9740 1.9750 418.1951 418.4385 0.0365 -1.0000 -1.0000 2333031 1586733879.30 151.5082 59.9995 32.0000 1.9743 1.9752 418.0235 418.2666 0.0365 -1.0000 -1.0000 2333109 1586733879.40 151.5082 59.9995 32.0000 1.9743 1.9753 418.0824 418.3256 0.0365 -1.0000 -1.0000 2333171 1586733879.50 151.5082 59.9995 32.0000 1.9737 1.9747 418.1282 418.3720 0.0366 -1.0000 -1.0000 2333218 1586733879.60 151.5042 59.9995 32.0000 1.9735 1.9745 418.3039 418.5489 0.0367 -1.0000 -1.0000 2333452 1586733879.70 151.5037 59.9995 32.0000 1.9739 1.9748 418.2646 418.5075 0.0364 -1.0000 -1.0000 2333531 1586733879.80 151.5037 59.9995 32.0000 1.9749 1.9758 418.0988 418.3426 0.0367 -1.0000 -1.0000 2333577 1586733879.90 151.5037 59.9995 32.0000 1.9743 1.9753 418.0837 418.3275 0.0366 -1.0000 -1.0000 2333656 1586733880.00 151.5037 59.9995 32.0000 1.9732 1.9742 418.2234 418.4674 0.0366 -1.0000 -1.0000 2333718 1586733880.10 151.5088 59.9995 32.0000 1.9732 1.9741 418.2085 418.4525 0.0366 -1.0000 -1.0000 2333953 1586733880.20 151.5795 59.9995 32.0000 1.9742 1.9751 418.2617 418.5055 0.0366 -1.0000 -1.0000 2334030 1586733880.30 151.5795 59.9995 32.0000 1.9739 1.9748 418.0958 418.3397 0.0366 -1.0000 -1.0000 2334093 1586733880.40 151.5795 59.9995 32.0000 1.9739 1.9749 418.2569 418.5014 0.0367 -1.0000 -1.0000 2334171 1586733880.50 151.5795 59.9995 32.0000 1.9731 1.9741 418.3239 418.5691 0.0368 -1.0000 -1.0000 2334233 1586733880.60 151.5795 59.9995 32.0000 1.9728 1.9738 418.3182 418.5622 0.0365 -1.0000 -1.0000 2334296 1586733880.70 151.4511 59.9995 32.0000 1.9737 1.9746 418.0848 418.3282 0.0365 -1.0000 -1.0000 2334484 1586733880.80 151.4511 59.9995 32.0000 1.9729 1.9739 418.0667 418.3102 0.0365 -1.0000 -1.0000 2334546 1586733880.90 151.4511 59.9995 32.0000 1.9720 1.9730 418.1458 418.3891 0.0365 -1.0000 -1.0000 2334608 1586733881.00 151.4511 59.9995 32.0000 1.9726 1.9735 418.2225 418.4670 0.0367 -1.0000 -1.0000 2334671 1586733881.10 151.4511 59.9995 32.0000 1.9737 1.9747 418.1030 418.3470 0.0366 -1.0000 -1.0000 2334733 1586733881.20 151.4962 59.9995 32.0000 1.9738 1.9748 418.0376 418.2816 0.0367 -1.0000 -1.0000 2335077 1586733881.30 151.5338 59.9995 32.0000 1.9740 1.9749 418.0427 418.2864 0.0366 -1.0000 -1.0000 2335155 1586733881.40 151.5338 59.9995 32.0000 1.9736 1.9745 418.2268 418.4706 0.0366 -1.0000 -1.0000 2335218 1586733881.50 151.5338 59.9995 32.0000 1.9731 1.9741 418.1828 418.4265 0.0366 -1.0000 -1.0000 2335280 1586733881.60 151.5338 59.9995 32.0000 1.9740 1.9749 417.9349 418.1795 0.0367 -1.0000 -1.0000 2335358 1586733881.70 151.5338 59.9995 32.0000 1.9741 1.9751 418.0614 418.3053 0.0366 -1.0000 -1.0000 2335452 1586733881.80 151.5638 59.9995 32.0000 1.9737 1.9746 418.2613 418.5059 0.0367 -1.0000 -1.0000 2335514 1586733881.90 151.5638 59.9995 32.0000 1.9737 1.9746 418.2323 418.4769 0.0367 -1.0000 -1.0000 2335593 1586733882.00 151.5638 59.9995 32.0000 1.9739 1.9749 418.1404 418.3841 0.0366 -1.0000 -1.0000 2335655 1586733882.10 151.5638 59.9995 32.0000 1.9731 1.9741 418.1738 418.4179 0.0366 -1.0000 -1.0000 2335718 1586733882.20 151.5638 59.9995 32.0000 1.9726 1.9736 418.2705 418.5146 0.0366 -1.0000 -1.0000 2335968 1586733882.30 151.4520 59.9995 32.0000 1.9728 1.9738 418.2493 418.4934 0.0367 -1.0000 -1.0000 2336030 1586733882.40 151.4486 59.9995 32.0000 1.9741 1.9751 417.9808 418.2246 0.0366 -1.0000 -1.0000 2336093 1586733882.50 151.4486 59.9995 32.0000 1.9733 1.9743 417.9665 418.2094 0.0364 -1.0000 -1.0000 2336155 1586733882.60 151.4486 59.9995 32.0000 1.9731 1.9740 418.1377 418.3806 0.0366 -1.0000 -1.0000 2336218 1586733882.70 151.4486 59.9995 32.0000 1.9734 1.9744 418.2625 418.5068 0.0367 -1.0000 -1.0000 2336296 1586733882.80 151.4537 59.9995 32.0000 1.9744 1.9754 418.0644 418.3073 0.0365 -1.0000 -1.0000 2336358 1586733882.90 151.5509 59.9995 32.0000 1.9739 1.9749 418.0323 418.2761 0.0366 -1.0000 -1.0000 2336420 1586733883.00 151.5509 59.9995 32.0000 1.9729 1.9739 418.2716 418.5160 0.0367 -1.0000 -1.0000 2336499 1586733883.10 151.5509 59.9995 32.0000 1.9719 1.9729 418.3245 418.5681 0.0366 -1.0000 -1.0000 2336561 1586733883.20 151.5509 59.9995 32.0000 1.9743 1.9752 418.0672 418.3107 0.0365 -1.0000 -1.0000 2336999 1586733883.30 151.5509 59.9995 32.0000 1.9735 1.9745 418.0606 418.3046 0.0366 -1.0000 -1.0000 2337077 1586733883.40 151.4942 59.9995 32.0000 1.9735 1.9744 418.2822 418.5253 0.0365 -1.0000 -1.0000 2337139 1586733883.50 151.4942 59.9995 32.0000 1.9725 1.9734 418.2368 418.4803 0.0365 -1.0000 -1.0000 2337202 1586733883.60 151.4942 59.9995 32.0000 1.9728 1.9738 418.2998 418.5429 0.0365 -1.0000 -1.0000 2337280 1586733883.70 151.4942 59.9995 32.0000 1.9740 1.9749 418.1152 418.3584 0.0365 -1.0000 -1.0000 2337498 1586733883.80 151.4942 59.9995 32.0000 1.9728 1.9738 418.1840 418.4277 0.0366 -1.0000 -1.0000 2337561 1586733883.90 151.4412 59.9995 32.0000 1.9731 1.9741 418.2587 418.5025 0.0365 -1.0000 -1.0000 2337639 1586733884.00 151.4095 59.9995 32.0000 1.9737 1.9747 418.2222 418.4670 0.0367 -1.0000 -1.0000 2337701 1586733884.10 151.4095 59.9995 32.0000 1.9730 1.9740 418.0581 418.3017 0.0365 -1.0000 -1.0000 2337764 1586733884.20 151.4095 59.9995 32.0000 1.9729 1.9739 418.1931 418.4364 0.0365 -1.0000 -1.0000 2338014 1586733884.30 151.4095 59.9995 32.0000 1.9740 1.9749 418.2829 418.5270 0.0366 -1.0000 -1.0000 2338077 1586733884.40 151.4095 59.9995 32.0000 1.9747 1.9757 418.2674 418.5107 0.0365 -1.0000 -1.0000 2338155 1586733884.50 151.5238 59.9995 32.0000 1.9748 1.9757 418.2333 418.4756 0.0363 -1.0000 -1.0000 2338217 1586733884.60 151.5238 59.9995 32.0000 1.9736 1.9745 418.2554 418.4994 0.0366 -1.0000 -1.0000 2338280 1586733884.70 151.5238 59.9995 32.0000 1.9726 1.9736 418.2977 418.5416 0.0366 -1.0000 -1.0000 2338342 1586733884.80 151.5238 59.9995 32.0000 1.9736 1.9745 418.3414 418.5853 0.0366 -1.0000 -1.0000 2339092 1586733884.90 151.5238 59.9995 32.0000 1.9733 1.9743 418.1690 418.4129 0.0366 -1.0000 -1.0000 2339170 1586733885.00 151.4571 59.9996 32.0000 1.9738 1.9748 418.2037 418.4471 0.0366 -1.0000 -1.0000 2339232 1586733885.10 151.4368 59.9997 32.0000 1.9726 1.9735 418.3761 418.6204 0.0366 -1.0000 -1.0000 2339295 1586733885.20 151.4368 59.9997 32.0000 1.9735 1.9745 418.1212 418.3645 0.0365 -1.0000 -1.0000 2339357 1586733885.30 151.4368 59.9997 32.0000 1.9743 1.9753 418.0920 418.3355 0.0365 -1.0000 -1.0000 2339435 1586733885.40 151.4368 59.9997 32.0000 1.9734 1.9743 418.1341 418.3773 0.0366 -1.0000 -1.0000 2339498 1586733885.50 151.4368 59.9997 32.0000 1.9729 1.9739 418.2308 418.4748 0.0366 -1.0000 -1.0000 2339560 1586733885.60 151.4246 59.9997 32.0000 1.9733 1.9743 418.2817 418.5255 0.0365 -1.0000 -1.0000 2339638 1586733885.70 151.4246 59.9997 32.0000 1.9747 1.9757 418.0591 418.3028 0.0366 -1.0000 -1.0000 2339701 1586733885.80 151.4246 59.9997 32.0000 1.9742 1.9751 418.0483 418.2909 0.0365 -1.0000 -1.0000 2339763 1586733885.90 151.4246 59.9997 32.0000 1.9723 1.9733 418.1902 418.4343 0.0366 -1.0000 -1.0000 2339826 1586733886.00 151.4246 59.9997 32.0000 1.9737 1.9747 418.1439 418.3877 0.0365 -1.0000 -1.0000 2339904 1586733886.10 151.4653 59.9997 32.0000 1.9746 1.9756 418.0903 418.3352 0.0367 -1.0000 -1.0000 2339967 1586733886.20 151.4653 59.9997 32.0000 1.9736 1.9745 418.1513 418.3948 0.0366 -1.0000 -1.0000 2340029 1586733886.30 151.4653 59.9997 32.0000 1.9727 1.9737 418.2151 418.4590 0.0366 -1.0000 -1.0000 2340092 1586733886.40 151.4653 59.9997 32.0000 1.9737 1.9747 418.1732 418.4170 0.0366 -1.0000 -1.0000 2340170 1586733886.50 151.4653 59.9997 32.0000 1.9740 1.9749 418.0905 418.3346 0.0366 -1.0000 -1.0000 2340232 1586733886.60 151.4653 59.9997 32.0000 1.9734 1.9744 418.1233 418.3663 0.0364 -1.0000 -1.0000 2340295 1586733886.70 151.4653 59.9997 32.0000 1.9736 1.9745 418.1578 418.4020 0.0366 -1.0000 -1.0000 2340373 1586733886.80 151.4653 59.9997 32.0000 1.9728 1.9738 418.3092 418.5528 0.0365 -1.0000 -1.0000 2340545 1586733886.90 151.4457 59.9997 32.0000 1.9732 1.9741 418.3012 418.5437 0.0364 -1.0000 -1.0000 2340607 1586733887.00 151.4455 59.9997 32.0000 1.9743 1.9753 418.1618 418.4054 0.0366 -1.0000 -1.0000 2340685 1586733887.10 151.4455 59.9997 32.0000 1.9741 1.9751 418.1647 418.4082 0.0365 -1.0000 -1.0000 2340748 1586733887.20 151.4455 59.9997 32.0000 1.9727 1.9736 418.2547 418.4985 0.0367 -1.0000 -1.0000 2340810 1586733887.30 151.4246 59.9997 32.0000 1.9735 1.9745 418.2662 418.5096 0.0366 -1.0000 -1.0000 2341497 1586733887.40 151.4246 59.9997 32.0000 1.9735 1.9744 418.0596 418.3036 0.0366 -1.0000 -1.0000 2341576 1586733887.50 151.4246 59.9997 32.0000 1.9739 1.9748 418.1323 418.3758 0.0365 -1.0000 -1.0000 2341638 1586733887.60 151.4246 59.9997 32.0000 1.9730 1.9739 418.3035 418.5462 0.0365 -1.0000 -1.0000 2341716 1586733887.70 151.4246 59.9997 32.0000 1.9727 1.9736 418.2265 418.4703 0.0366 -1.0000 -1.0000 2341779 1586733887.80 151.4246 59.9997 32.0000 1.9739 1.9749 418.1363 418.3801 0.0366 -1.0000 -1.0000 2341841 1586733887.90 151.4169 59.9997 32.0000 1.9738 1.9748 417.9560 418.1989 0.0366 -1.0000 -1.0000 2341919 1586733888.00 151.4142 59.9997 32.0000 1.9735 1.9744 418.2438 418.4873 0.0365 -1.0000 -1.0000 2342013 1586733888.10 151.4142 59.9997 32.0000 1.9739 1.9748 418.3597 418.6032 0.0365 -1.0000 -1.0000 2342076 1586733888.20 151.4142 59.9997 32.0000 1.9734 1.9743 418.2261 418.4699 0.0366 -1.0000 -1.0000 2342154 1586733888.30 151.4142 59.9997 32.0000 1.9735 1.9745 418.0920 418.3366 0.0367 -1.0000 -1.0000 2342232 1586733888.40 151.4142 59.9997 32.0000 1.9737 1.9746 418.2856 418.5296 0.0366 -1.0000 -1.0000 2342310 1586733888.50 151.5347 59.9997 32.0000 1.9733 1.9742 418.2585 418.5024 0.0367 -1.0000 -1.0000 2342372 1586733888.60 151.5347 59.9997 32.0000 1.9737 1.9746 418.1785 418.4218 0.0364 -1.0000 -1.0000 2342435 1586733888.70 151.5347 59.9997 32.0000 1.9742 1.9751 418.0029 418.2462 0.0365 -1.0000 -1.0000 2342513 1586733888.80 151.5347 59.9997 32.0000 1.9736 1.9746 418.0321 418.2760 0.0366 -1.0000 -1.0000 2342576 1586733888.90 151.5347 59.9997 32.0000 1.9727 1.9737 418.0668 418.3103 0.0365 -1.0000 -1.0000 2342638 1586733889.00 151.4547 59.9997 32.0000 1.9721 1.9730 418.2395 418.4821 0.0365 -1.0000 -1.0000 2342716 1586733889.10 151.4547 59.9997 32.0000 1.9731 1.9740 418.2315 418.4754 0.0366 -1.0000 -1.0000 2342779 1586733889.20 151.4547 59.9997 32.0000 1.9736 1.9745 418.1964 418.4407 0.0367 -1.0000 -1.0000 2342841 1586733889.30 151.4547 59.9997 32.0000 1.9741 1.9751 418.1626 418.4068 0.0366 -1.0000 -1.0000 2342903 1586733889.40 151.4547 59.9997 32.0000 1.9730 1.9740 418.2238 418.4678 0.0367 -1.0000 -1.0000 2342966 1586733889.50 151.4547 59.9997 32.0000 1.9732 1.9742 418.2476 418.4916 0.0365 -1.0000 -1.0000 2343028 1586733889.60 151.5216 59.9995 32.0000 1.9745 1.9755 418.1284 418.3711 0.0365 -1.0000 -1.0000 2343106 1586733889.70 151.5216 59.9995 32.0000 1.9749 1.9759 418.0518 418.2949 0.0365 -1.0000 -1.0000 2343216 1586733889.80 151.5216 59.9995 32.0000 1.9740 1.9749 418.2175 418.4610 0.0365 -1.0000 -1.0000 2343278 1586733889.90 151.5216 59.9995 32.0000 1.9732 1.9742 418.3766 418.6202 0.0366 -1.0000 -1.0000 2343513 1586733890.00 151.5216 59.9995 32.0000 1.9733 1.9743 418.3036 418.5479 0.0366 -1.0000 -1.0000 2343575 1586733890.10 151.3715 59.9995 32.0000 1.9741 1.9751 418.0660 418.3093 0.0365 -1.0000 -1.0000 2343638 1586733890.20 151.3715 59.9995 32.0000 1.9742 1.9752 418.0756 418.3196 0.0366 -1.0000 -1.0000 2343716 1586733890.30 151.3715 59.9995 32.0000 1.9730 1.9739 418.1233 418.3672 0.0366 -1.0000 -1.0000 2343763 1586733890.40 151.3715 59.9995 32.0000 1.9730 1.9740 418.1592 418.4028 0.0366 -1.0000 -1.0000 2344013 1586733890.50 151.3715 59.9995 32.0000 1.9738 1.9747 418.0309 418.2755 0.0366 -1.0000 -1.0000 2344075 1586733890.60 151.4357 59.9995 32.0000 1.9742 1.9751 418.1233 418.3669 0.0366 -1.0000 -1.0000 2344122 1586733890.70 151.5051 59.9995 32.0000 1.9739 1.9748 418.2566 418.5005 0.0366 -1.0000 -1.0000 2344200 1586733890.80 151.5051 59.9995 32.0000 1.9736 1.9746 418.2570 418.5014 0.0366 -1.0000 -1.0000 2344263 1586733890.90 151.5051 59.9995 32.0000 1.9740 1.9749 418.1748 418.4185 0.0366 -1.0000 -1.0000 2344544 1586733891.00 151.5051 59.9995 32.0000 1.9743 1.9752 418.0934 418.3376 0.0366 -1.0000 -1.0000 2344622 1586733891.10 151.5051 59.9995 32.0000 1.9736 1.9745 418.1637 418.4076 0.0367 -1.0000 -1.0000 2344684 1586733891.20 151.5523 59.9995 32.0000 1.9734 1.9744 418.1940 418.4389 0.0367 -1.0000 -1.0000 2344747 1586733891.30 151.5523 59.9995 32.0000 1.9743 1.9752 418.0289 418.2735 0.0367 -1.0000 -1.0000 2344809 1586733891.40 151.5523 59.9995 32.0000 1.9737 1.9747 418.0416 418.2858 0.0366 -1.0000 -1.0000 2345606 1586733891.50 151.5523 59.9995 32.0000 1.9736 1.9745 418.1251 418.3685 0.0365 -1.0000 -1.0000 2345668 1586733891.60 151.5523 59.9995 32.0000 1.9738 1.9747 418.2409 418.4845 0.0366 -1.0000 -1.0000 2345746 1586733891.70 151.5525 59.9995 32.0000 1.9745 1.9754 418.0380 418.2822 0.0366 -1.0000 -1.0000 2345809 1586733891.80 151.5526 59.9995 32.0000 1.9748 1.9757 418.1098 418.3530 0.0365 -1.0000 -1.0000 2345872 1586733891.90 151.5526 59.9995 32.0000 1.9739 1.9748 418.2196 418.4627 0.0366 -1.0000 -1.0000 2345950 1586733892.00 151.5526 59.9995 32.0000 1.9740 1.9750 418.2593 418.5047 0.0367 -1.0000 -1.0000 2345997 1586733892.10 151.5526 59.9995 32.0000 1.9742 1.9752 418.1088 418.3529 0.0366 -1.0000 -1.0000 2346075 1586733892.20 151.5533 59.9995 32.0000 1.9746 1.9756 418.1001 418.3437 0.0366 -1.0000 -1.0000 2346137 1586733892.30 151.6124 59.9995 32.0000 1.9742 1.9751 418.1567 418.4007 0.0366 -1.0000 -1.0000 2346200 1586733892.40 151.6124 59.9995 32.0000 1.9735 1.9744 418.2915 418.5367 0.0369 -1.0000 -1.0000 2346278 1586733892.50 151.6124 59.9995 32.0000 1.9729 1.9738 418.3397 418.5839 0.0366 -1.0000 -1.0000 2346340 1586733892.60 151.6124 59.9995 32.0000 1.9737 1.9747 418.1838 418.4276 0.0366 -1.0000 -1.0000 2346403 1586733892.70 151.6124 59.9995 32.0000 1.9740 1.9749 418.2452 418.4892 0.0367 -1.0000 -1.0000 2346465 1586733892.80 151.5028 59.9995 32.0000 1.9736 1.9746 418.2857 418.5287 0.0365 -1.0000 -1.0000 2346527 1586733892.90 151.5028 59.9995 32.0000 1.9733 1.9742 418.2041 418.4480 0.0366 -1.0000 -1.0000 2346590 1586733893.00 151.5028 59.9995 32.0000 1.9737 1.9747 418.0624 418.3063 0.0366 -1.0000 -1.0000 2346731 1586733893.10 151.5028 59.9995 32.0000 1.9739 1.9749 418.0422 418.2866 0.0367 -1.0000 -1.0000 2346793 1586733893.20 151.5028 59.9995 32.0000 1.9743 1.9753 418.2619 418.5065 0.0367 -1.0000 -1.0000 2346856 1586733893.30 151.5239 59.9995 32.0000 1.9732 1.9741 418.3789 418.6233 0.0366 -1.0000 -1.0000 2346934 1586733893.40 151.6020 59.9995 32.0000 1.9745 1.9754 418.2555 418.5001 0.0367 -1.0000 -1.0000 2346996 1586733893.50 151.6020 59.9995 32.0000 1.9742 1.9752 418.1161 418.3604 0.0367 -1.0000 -1.0000 2347230 1586733893.60 151.6020 59.9995 32.0000 1.9735 1.9745 418.1815 418.4250 0.0365 -1.0000 -1.0000 2347293 1586733893.70 151.6020 59.9995 32.0000 1.9729 1.9739 418.2516 418.4960 0.0367 -1.0000 -1.0000 2347355 1586733893.80 151.6020 59.9995 32.0000 1.9738 1.9747 418.2244 418.4689 0.0367 -1.0000 -1.0000 2347418 1586733893.90 151.5105 59.9995 32.0000 1.9746 1.9756 418.0498 418.2938 0.0366 -1.0000 -1.0000 2347496 1586733894.00 151.4867 59.9995 32.0000 1.9740 1.9749 418.1326 418.3770 0.0366 -1.0000 -1.0000 2347981 1586733894.10 151.4867 59.9995 32.0000 1.9731 1.9740 418.2398 418.4835 0.0366 -1.0000 -1.0000 2348043 1586733894.20 151.4867 59.9995 32.0000 1.9735 1.9745 418.2678 418.5122 0.0367 -1.0000 -1.0000 2348121 1586733894.30 151.4867 59.9995 32.0000 1.9741 1.9751 418.1719 418.4161 0.0366 -1.0000 -1.0000 2348184 1586733894.40 151.4867 59.9995 32.0000 1.9740 1.9750 418.0726 418.3170 0.0367 -1.0000 -1.0000 2348262 1586733894.50 151.4843 59.9995 32.0000 1.9734 1.9744 418.2418 418.4859 0.0366 -1.0000 -1.0000 2348621 1586733894.60 151.4843 59.9995 32.0000 1.9731 1.9741 418.2260 418.4701 0.0366 -1.0000 -1.0000 2348684 1586733894.70 151.4843 59.9995 32.0000 1.9736 1.9746 418.1509 418.3948 0.0366 -1.0000 -1.0000 2348762 1586733894.80 151.4843 59.9995 32.0000 1.9746 1.9755 418.0746 418.3184 0.0366 -1.0000 -1.0000 2348824 1586733894.90 151.4843 59.9995 32.0000 1.9739 1.9749 418.1587 418.4023 0.0366 -1.0000 -1.0000 2348886 1586733895.00 151.5853 59.9997 32.0000 1.9751 1.9761 418.2642 418.5082 0.0366 -1.0000 -1.0000 2348980 1586733895.10 151.6082 59.9997 32.0000 1.9733 1.9742 418.1108 418.3547 0.0366 -1.0000 -1.0000 2349043 1586733895.20 151.6082 59.9997 32.0000 1.9737 1.9746 418.0745 418.3179 0.0365 -1.0000 -1.0000 2349105 1586733895.30 151.6082 59.9997 32.0000 1.9732 1.9741 418.2005 418.4441 0.0365 -1.0000 -1.0000 2349167 1586733895.40 151.6082 59.9997 32.0000 1.9730 1.9739 418.3704 418.6136 0.0365 -1.0000 -1.0000 2349230 1586733895.50 151.6082 59.9997 32.0000 1.9731 1.9740 418.3073 418.5507 0.0366 -1.0000 -1.0000 2349464 1586733895.60 151.3593 59.9997 32.0000 1.9731 1.9741 418.1544 418.3992 0.0367 -1.0000 -1.0000 2349542 1586733895.70 151.3593 59.9997 32.0000 1.9732 1.9741 418.0786 418.3229 0.0366 -1.0000 -1.0000 2349605 1586733895.80 151.3593 59.9997 32.0000 1.9738 1.9747 418.2468 418.4895 0.0365 -1.0000 -1.0000 2349667 1586733895.90 151.3593 59.9997 32.0000 1.9733 1.9743 418.3062 418.5505 0.0366 -1.0000 -1.0000 2349746 1586733896.00 151.3593 59.9997 32.0000 1.9737 1.9747 418.3650 418.6100 0.0367 -1.0000 -1.0000 2349808 1586733896.10 151.5896 59.9997 32.0000 1.9739 1.9748 418.1012 418.3455 0.0367 -1.0000 -1.0000 2349870 1586733896.20 151.5896 59.9997 32.0000 1.9739 1.9749 418.2324 418.4763 0.0366 -1.0000 -1.0000 2349933 1586733896.30 151.5896 59.9997 32.0000 1.9739 1.9749 418.2787 418.5225 0.0366 -1.0000 -1.0000 2349996 1586733896.40 151.5896 59.9997 32.0000 1.9733 1.9743 418.2360 418.4795 0.0366 -1.0000 -1.0000 2350074 1586733896.50 151.5896 59.9997 32.0000 1.9745 1.9754 418.0356 418.2789 0.0365 -1.0000 -1.0000 2350136 1586733896.60 151.5238 59.9997 32.0000 1.9733 1.9743 418.1400 418.3839 0.0366 -1.0000 -1.0000 2350308 1586733896.70 151.4168 59.9997 32.0000 1.9730 1.9740 418.2799 418.5239 0.0366 -1.0000 -1.0000 2350386 1586733896.80 151.4168 59.9997 32.0000 1.9729 1.9738 418.2899 418.5336 0.0366 -1.0000 -1.0000 2350449 1586733896.90 151.4168 59.9997 32.0000 1.9736 1.9746 418.1304 418.3756 0.0368 -1.0000 -1.0000 2350511 1586733897.00 151.4168 59.9997 32.0000 1.9751 1.9760 418.0165 418.2610 0.0367 -1.0000 -1.0000 2350574 1586733897.10 151.4168 59.9997 32.0000 1.9741 1.9751 417.9934 418.2372 0.0366 -1.0000 -1.0000 2350964 1586733897.20 151.4372 59.9997 32.0000 1.9734 1.9743 418.2964 418.5410 0.0366 -1.0000 -1.0000 2351026 1586733897.30 151.5752 59.9997 32.0000 1.9734 1.9743 418.1769 418.4211 0.0367 -1.0000 -1.0000 2351105 1586733897.40 151.5752 59.9997 32.0000 1.9743 1.9752 418.1174 418.3602 0.0364 -1.0000 -1.0000 2351167 1586733897.50 151.5752 59.9997 32.0000 1.9736 1.9746 418.1616 418.4054 0.0366 -1.0000 -1.0000 2351229 1586733897.60 151.5752 59.9997 32.0000 1.9732 1.9741 418.2600 418.5036 0.0366 -1.0000 -1.0000 2351308 1586733897.70 151.5752 59.9997 32.0000 1.9734 1.9743 418.2960 418.5402 0.0366 -1.0000 -1.0000 2351370 1586733897.80 151.5752 59.9997 32.0000 1.9737 1.9747 418.1871 418.4315 0.0367 -1.0000 -1.0000 2351433 1586733897.90 151.5752 59.9997 32.0000 1.9741 1.9751 418.0993 418.3435 0.0366 -1.0000 -1.0000 2351511 1586733898.00 151.5752 59.9997 32.0000 1.9734 1.9743 418.1829 418.4270 0.0367 -1.0000 -1.0000 2351573 1586733898.10 151.5638 59.9997 32.0000 1.9728 1.9738 418.2672 418.5117 0.0366 -1.0000 -1.0000 2351995 1586733898.20 151.5638 59.9997 32.0000 1.9727 1.9737 418.2461 418.4903 0.0367 -1.0000 -1.0000 2352058 1586733898.30 151.5638 59.9997 32.0000 1.9735 1.9744 418.0977 418.3419 0.0366 -1.0000 -1.0000 2352120 1586733898.40 151.6203 59.9997 32.0000 1.9733 1.9743 418.2113 418.4550 0.0365 -1.0000 -1.0000 2352198 1586733898.50 151.6203 59.9997 32.0000 1.9730 1.9740 418.3359 418.5795 0.0366 -1.0000 -1.0000 2352261 1586733898.60 151.6203 59.9997 32.0000 1.9736 1.9745 418.2528 418.4967 0.0366 -1.0000 -1.0000 2352995 1586733898.70 151.6203 59.9997 32.0000 1.9738 1.9748 418.0871 418.3306 0.0366 -1.0000 -1.0000 2353073 1586733898.80 151.6203 59.9997 32.0000 1.9740 1.9749 418.0399 418.2846 0.0368 -1.0000 -1.0000 2353135 1586733898.90 151.5812 59.9997 32.0000 1.9735 1.9744 418.0353 418.2784 0.0366 -1.0000 -1.0000 2353198 1586733899.00 151.5008 59.9997 32.0000 1.9731 1.9740 418.2838 418.5288 0.0367 -1.0000 -1.0000 2353276 1586733899.10 151.5008 59.9997 32.0000 1.9737 1.9746 418.2581 418.5029 0.0368 -1.0000 -1.0000 2353338 1586733899.20 151.5008 59.9997 32.0000 1.9741 1.9750 418.0595 418.3033 0.0366 -1.0000 -1.0000 2353401 1586733899.30 151.5008 59.9997 32.0000 1.9741 1.9751 418.0830 418.3265 0.0365 -1.0000 -1.0000 2353463 1586733899.40 151.5008 59.9997 32.0000 1.9737 1.9746 418.2271 418.4705 0.0365 -1.0000 -1.0000 2353526 1586733899.50 151.4902 59.9997 32.0000 1.9736 1.9746 418.2389 418.4831 0.0366 -1.0000 -1.0000 2353588 1586733899.60 151.4428 59.9997 32.0000 1.9747 1.9756 418.1445 418.3879 0.0365 -1.0000 -1.0000 2353666 1586733899.70 151.4428 59.9997 32.0000 1.9741 1.9750 418.0522 418.2951 0.0365 -1.0000 -1.0000 2353729 1586733899.80 151.4428 59.9997 32.0000 1.9729 1.9739 418.2342 418.4780 0.0366 -1.0000 -1.0000 2353791 1586733899.90 151.4428 59.9997 32.0000 1.9728 1.9738 418.2930 418.5370 0.0366 -1.0000 -1.0000 2353870 1586733900.00 151.4428 59.9997 32.0000 1.9744 1.9754 418.2285 418.4728 0.0366 -1.0000 -1.0000 2353932 1586733900.10 151.5388 59.9997 32.0000 1.9749 1.9759 418.2104 418.4548 0.0366 -1.0000 -1.0000 2353995 1586733900.20 151.5388 59.9997 32.0000 1.9738 1.9747 418.1890 418.4328 0.0366 -1.0000 -1.0000 2354557 1586733900.30 151.5388 59.9997 32.0000 1.9737 1.9746 418.2664 418.5104 0.0366 -1.0000 -1.0000 2354619 1586733900.40 151.5388 59.9997 32.0000 1.9726 1.9735 418.3883 418.6319 0.0365 -1.0000 -1.0000 2354698 1586733900.50 151.5388 59.9997 32.0000 1.9738 1.9747 418.1431 418.3866 0.0366 -1.0000 -1.0000 2354760 1586733900.60 151.5388 59.9997 32.0000 1.9734 1.9744 418.1501 418.3937 0.0366 -1.0000 -1.0000 2354822 1586733900.70 151.5424 59.9997 32.0000 1.9735 1.9745 418.2885 418.5322 0.0366 -1.0000 -1.0000 2354885 1586733900.80 151.5424 59.9997 32.0000 1.9730 1.9740 418.3358 418.5800 0.0367 -1.0000 -1.0000 2354947 1586733900.90 151.5424 59.9997 32.0000 1.9735 1.9744 418.0994 418.3430 0.0365 -1.0000 -1.0000 2355010 1586733901.00 151.5424 59.9997 32.0000 1.9743 1.9753 418.1113 418.3546 0.0366 -1.0000 -1.0000 2355088 1586733901.10 151.5424 59.9997 32.0000 1.9728 1.9737 418.3923 418.6358 0.0365 -1.0000 -1.0000 2355151 1586733901.20 151.4864 59.9997 32.0000 1.9734 1.9743 418.3892 418.6335 0.0367 -1.0000 -1.0000 2355213 1586733901.30 151.4117 59.9997 32.0000 1.9738 1.9747 418.0959 418.3403 0.0367 -1.0000 -1.0000 2355291 1586733901.40 151.4117 59.9997 32.0000 1.9736 1.9746 418.0731 418.3174 0.0366 -1.0000 -1.0000 2355354 1586733901.50 151.4117 59.9997 32.0000 1.9735 1.9744 418.1918 418.4362 0.0367 -1.0000 -1.0000 2355416 1586733901.60 151.4117 59.9997 32.0000 1.9741 1.9751 418.3066 418.5514 0.0368 -1.0000 -1.0000 2355494 1586733901.70 151.4117 59.9997 32.0000 1.9747 1.9757 418.1288 418.3738 0.0368 -1.0000 -1.0000 2355557 1586733901.80 151.4117 59.9997 32.0000 1.9735 1.9744 418.1541 418.3982 0.0366 -1.0000 -1.0000 2355619 1586733901.90 151.5736 59.9997 32.0000 1.9733 1.9743 418.3176 418.5624 0.0367 -1.0000 -1.0000 2355682 1586733902.00 151.5736 59.9997 32.0000 1.9734 1.9743 418.3015 418.5458 0.0366 -1.0000 -1.0000 2355744 1586733902.10 151.5736 59.9997 32.0000 1.9735 1.9745 418.2684 418.5118 0.0365 -1.0000 -1.0000 2355807 1586733902.20 151.5736 59.9997 32.0000 1.9744 1.9754 418.0479 418.2920 0.0365 -1.0000 -1.0000 2356510 1586733902.30 151.5736 59.9997 32.0000 1.9743 1.9752 418.1117 418.3545 0.0364 -1.0000 -1.0000 2356572 1586733902.40 151.5029 59.9997 32.0000 1.9735 1.9745 418.2818 418.5248 0.0365 -1.0000 -1.0000 2356650 1586733902.50 151.5012 59.9997 32.0000 1.9737 1.9747 418.2688 418.5122 0.0365 -1.0000 -1.0000 2356713 1586733902.60 151.5012 59.9997 32.0000 1.9735 1.9744 418.3464 418.5911 0.0367 -1.0000 -1.0000 2356775 1586733902.70 151.5012 59.9997 32.0000 1.9733 1.9743 418.2747 418.5185 0.0366 -1.0000 -1.0000 2356838 1586733902.80 151.5012 59.9997 32.0000 1.9736 1.9745 418.1780 418.4217 0.0366 -1.0000 -1.0000 2356900 1586733902.90 151.5012 59.9997 32.0000 1.9729 1.9739 418.3059 418.5495 0.0365 -1.0000 -1.0000 2356963 1586733903.00 151.4709 59.9997 32.0000 1.9733 1.9742 418.3345 418.5782 0.0366 -1.0000 -1.0000 2357041 1586733903.10 151.4709 59.9997 32.0000 1.9738 1.9748 418.1964 418.4401 0.0366 -1.0000 -1.0000 2357103 1586733903.20 151.4709 59.9997 32.0000 1.9748 1.9758 418.1387 418.3825 0.0366 -1.0000 -1.0000 2357228 1586733903.30 151.4709 59.9997 32.0000 1.9743 1.9753 418.1779 418.4219 0.0366 -1.0000 -1.0000 2357306 1586733903.40 151.4709 59.9997 32.0000 1.9737 1.9746 418.1623 418.4070 0.0367 -1.0000 -1.0000 2357369 1586733903.50 151.4709 59.9997 32.0000 1.9730 1.9739 418.4194 418.6631 0.0366 -1.0000 -1.0000 2357431 1586733903.60 151.5370 59.9997 32.0000 1.9737 1.9747 418.3464 418.5908 0.0367 -1.0000 -1.0000 2357509 1586733903.70 151.5370 59.9997 32.0000 1.9739 1.9749 418.1924 418.4361 0.0366 -1.0000 -1.0000 2357587 1586733903.80 151.5370 59.9997 32.0000 1.9741 1.9751 418.1508 418.3956 0.0367 -1.0000 -1.0000 2357650 1586733903.90 151.5370 59.9997 32.0000 1.9735 1.9745 418.3875 418.6312 0.0366 -1.0000 -1.0000 2357712 1586733904.00 151.5370 59.9997 32.0000 1.9738 1.9747 418.3703 418.6141 0.0366 -1.0000 -1.0000 2357775 1586733904.10 151.4517 59.9997 32.0000 1.9742 1.9751 418.0944 418.3383 0.0366 -1.0000 -1.0000 2357837 1586733904.20 151.4517 59.9997 32.0000 1.9739 1.9749 418.1655 418.4089 0.0365 -1.0000 -1.0000 2357916 1586733904.30 151.4517 59.9997 32.0000 1.9729 1.9738 418.3273 418.5707 0.0365 -1.0000 -1.0000 2358040 1586733904.40 151.4517 59.9997 32.0000 1.9728 1.9738 418.3048 418.5497 0.0367 -1.0000 -1.0000 2358118 1586733904.50 151.4517 59.9997 32.0000 1.9734 1.9743 418.3065 418.5498 0.0365 -1.0000 -1.0000 2358181 1586733904.60 151.4517 59.9997 32.0000 1.9746 1.9756 418.2167 418.4612 0.0367 -1.0000 -1.0000 2358244 1586733904.70 151.4627 59.9997 32.0000 1.9740 1.9749 418.2450 418.4885 0.0365 -1.0000 -1.0000 2358306 1586733904.80 151.5505 60.0003 32.0000 1.9734 1.9744 418.2337 418.4775 0.0366 -1.0000 -1.0000 2358806 1586733904.90 151.5505 60.0003 32.0000 1.9730 1.9739 418.4509 418.6945 0.0365 -1.0000 -1.0000 2358868 1586733905.00 151.5505 60.0003 32.0000 1.9741 1.9751 418.1585 418.4016 0.0365 -1.0000 -1.0000 2358946 1586733905.10 151.5505 60.0003 32.0000 1.9733 1.9743 418.1038 418.3478 0.0366 -1.0000 -1.0000 2359009 1586733905.20 151.5505 60.0003 32.0000 1.9733 1.9742 418.1907 418.4334 0.0364 -1.0000 -1.0000 2359071 1586733905.30 151.5505 60.0003 32.0000 1.9736 1.9745 418.3888 418.6314 0.0364 -1.0000 -1.0000 2359150 1586733905.40 151.5505 60.0003 32.0000 1.9740 1.9750 418.3118 418.5556 0.0366 -1.0000 -1.0000 2359212 1586733905.50 151.5505 60.0003 32.0000 1.9735 1.9745 418.1242 418.3698 0.0367 -1.0000 -1.0000 2359275 1586733905.60 151.5505 60.0003 32.0000 1.9735 1.9744 418.1304 418.3732 0.0365 -1.0000 -1.0000 2359337 1586733905.70 151.5505 60.0003 32.0000 1.9729 1.9738 418.1681 418.4119 0.0366 -1.0000 -1.0000 2359400 1586733905.80 151.5505 60.0003 32.0000 1.9727 1.9737 418.3419 418.5840 0.0364 -1.0000 -1.0000 2359493 1586733905.90 151.4493 60.0003 32.0000 1.9728 1.9737 418.3965 418.6401 0.0365 -1.0000 -1.0000 2359571 1586733906.00 151.4493 60.0003 32.0000 1.9734 1.9744 418.2259 418.4706 0.0367 -1.0000 -1.0000 2359634 1586733906.10 151.4079 60.0003 32.0000 1.9736 1.9746 418.2181 418.4614 0.0365 -1.0000 -1.0000 2359696 1586733906.20 151.4061 60.0003 32.0000 1.9732 1.9741 418.4327 418.6765 0.0366 -1.0000 -1.0000 2359774 1586733906.30 151.4061 60.0003 32.0000 1.9731 1.9740 418.3804 418.6239 0.0365 -1.0000 -1.0000 2400040 1586733906.40 151.4189 60.0003 32.0000 1.9736 1.9746 418.2536 418.4975 0.0366 -1.0000 -1.0000 2400118 1586733906.50 151.5033 60.0003 32.0000 1.9742 1.9751 418.2394 418.4832 0.0365 -1.0000 -1.0000 2400181 1586733906.60 151.5033 60.0003 32.0000 1.9730 1.9740 418.2970 418.5400 0.0365 -1.0000 -1.0000 2400243 1586733906.70 151.5033 60.0003 32.0000 1.9725 1.9734 418.3172 418.5614 0.0367 -1.0000 -1.0000 2400321 1586733906.80 151.5033 60.0003 32.0000 1.9727 1.9737 418.3297 418.5736 0.0365 -1.0000 -1.0000 2400759 1586733906.90 151.5033 60.0003 32.0000 1.9731 1.9740 418.1708 418.4137 0.0365 -1.0000 -1.0000 2400821 1586733907.00 151.4204 60.0003 32.0000 1.9731 1.9740 418.1238 418.3670 0.0365 -1.0000 -1.0000 2400899 1586733907.10 151.3980 60.0003 32.0000 1.9732 1.9741 418.1937 418.4368 0.0365 -1.0000 -1.0000 2400962 1586733907.20 151.3980 60.0003 32.0000 1.9730 1.9739 418.2817 418.5251 0.0365 -1.0000 -1.0000 2401024 1586733907.30 151.3980 60.0003 32.0000 1.9738 1.9747 418.2230 418.4670 0.0366 -1.0000 -1.0000 2401258 1586733907.40 151.3980 60.0003 32.0000 1.9742 1.9752 418.1131 418.3563 0.0365 -1.0000 -1.0000 2401321 1586733907.50 151.3980 60.0003 32.0000 1.9736 1.9745 418.2769 418.5206 0.0365 -1.0000 -1.0000 2401383 1586733907.60 151.5442 60.0003 32.0000 1.9731 1.9740 418.4386 418.6821 0.0366 -1.0000 -1.0000 2401462 1586733907.70 151.6750 60.0003 32.0000 1.9737 1.9746 418.3947 418.6391 0.0366 -1.0000 -1.0000 2401524 1586733907.80 151.6750 60.0003 32.0000 1.9743 1.9753 418.2389 418.4821 0.0365 -1.0000 -1.0000 2401586 1586733907.90 151.6750 60.0003 32.0000 1.9756 1.9766 418.1971 418.4411 0.0367 -1.0000 -1.0000 2401836 1586733908.00 151.6750 60.0003 32.0000 1.9742 1.9752 418.3365 418.5806 0.0366 -1.0000 -1.0000 2401899 1586733908.10 151.6750 60.0003 32.0000 1.9733 1.9742 418.4835 418.7272 0.0366 -1.0000 -1.0000 2401977 1586733908.20 151.6750 60.0003 32.0000 1.9734 1.9743 418.2553 418.4997 0.0367 -1.0000 -1.0000 2402039 1586733908.30 151.6750 60.0003 32.0000 1.9734 1.9743 418.2643 418.5087 0.0366 -1.0000 -1.0000 2402102 1586733908.40 151.6750 60.0003 32.0000 1.9731 1.9740 418.4463 418.6903 0.0366 -1.0000 -1.0000 2402743 1586733908.50 151.4856 60.0003 32.0000 1.9735 1.9745 418.4363 418.6804 0.0366 -1.0000 -1.0000 2402805 1586733908.60 151.4856 60.0003 32.0000 1.9732 1.9741 418.1963 418.4409 0.0367 -1.0000 -1.0000 2402867 1586733908.70 151.5107 60.0003 32.0000 1.9737 1.9746 418.1702 418.4140 0.0366 -1.0000 -1.0000 2402946 1586733908.80 151.5130 60.0003 32.0000 1.9731 1.9740 418.3399 418.5838 0.0366 -1.0000 -1.0000 2403008 1586733908.90 151.5130 60.0003 32.0000 1.9726 1.9736 418.4402 418.6829 0.0364 -1.0000 -1.0000 2403071 1586733909.00 151.5130 60.0003 32.0000 1.9743 1.9752 418.3430 418.5870 0.0366 -1.0000 -1.0000 2403149 1586733909.10 151.5130 60.0003 32.0000 1.9747 1.9757 418.1687 418.4129 0.0366 -1.0000 -1.0000 2403211 1586733909.20 151.5130 60.0003 32.0000 1.9729 1.9739 418.3208 418.5644 0.0365 -1.0000 -1.0000 2403274 1586733909.30 151.5506 60.0003 32.0000 1.9727 1.9737 418.3809 418.6245 0.0366 -1.0000 -1.0000 2403336 1586733909.40 151.5506 60.0003 32.0000 1.9733 1.9743 418.2768 418.5208 0.0366 -1.0000 -1.0000 2403414 1586733909.50 151.5506 60.0003 32.0000 1.9740 1.9749 418.1816 418.4239 0.0362 -1.0000 -1.0000 2403461 1586733909.60 151.5506 60.0003 32.0000 1.9736 1.9745 418.2136 418.4571 0.0365 -1.0000 -1.0000 2403539 1586733909.70 151.5506 60.0003 32.0000 1.9730 1.9739 418.4041 418.6478 0.0365 -1.0000 -1.0000 2403602 1586733909.80 151.5506 60.0003 32.0000 1.9735 1.9745 418.2363 418.4788 0.0363 -1.0000 -1.0000 2403664 1586733909.90 151.4336 60.0011 32.0000 1.9736 1.9745 418.0889 418.3330 0.0366 -1.0000 -1.0000 2403742 1586733910.00 151.4336 60.0011 32.0000 1.9731 1.9741 418.3118 418.5552 0.0365 -1.0000 -1.0000 2403805 1586733910.10 151.4336 60.0011 32.0000 1.9728 1.9737 418.3782 418.6221 0.0366 -1.0000 -1.0000 2403867 1586733910.20 151.4336 60.0011 32.0000 1.9734 1.9743 418.2186 418.4628 0.0366 -1.0000 -1.0000 2403946 1586733910.30 151.4336 60.0011 32.0000 1.9739 1.9749 418.0858 418.3295 0.0365 -1.0000 -1.0000 2404008 1586733910.40 151.4336 60.0011 32.0000 1.9731 1.9741 418.2058 418.4501 0.0367 -1.0000 -1.0000 2404070 1586733910.50 151.4336 60.0011 32.0000 1.9733 1.9743 418.3839 418.6280 0.0366 -1.0000 -1.0000 2404149 1586733910.60 151.4336 60.0011 32.0000 1.9741 1.9750 418.1008 418.3441 0.0365 -1.0000 -1.0000 2404211 1586733910.70 151.4336 60.0011 32.0000 1.9740 1.9749 418.2643 418.5076 0.0366 -1.0000 -1.0000 2404274 1586733910.80 151.4336 60.0011 32.0000 1.9732 1.9741 418.3644 418.6086 0.0366 -1.0000 -1.0000 2404336 1586733910.90 151.4336 60.0011 32.0000 1.9729 1.9739 418.3019 418.5452 0.0366 -1.0000 -1.0000 2405211 1586733911.00 151.4336 60.0011 32.0000 1.9745 1.9754 418.1813 418.4246 0.0365 -1.0000 -1.0000 2405273 1586733911.10 151.4631 60.0011 32.0000 1.9748 1.9758 418.1664 418.4094 0.0365 -1.0000 -1.0000 2405336 1586733911.20 151.4778 60.0011 32.0000 1.9737 1.9746 418.1552 418.3990 0.0366 -1.0000 -1.0000 2405398 1586733911.30 151.4778 60.0011 32.0000 1.9732 1.9741 418.3258 418.5702 0.0367 -1.0000 -1.0000 2405476 1586733911.40 151.4778 60.0011 32.0000 1.9727 1.9737 418.3079 418.5512 0.0366 -1.0000 -1.0000 2405539 1586733911.50 151.4778 60.0011 32.0000 1.9741 1.9751 418.2001 418.4446 0.0366 -1.0000 -1.0000 2405601 1586733911.60 151.4778 60.0011 32.0000 1.9739 1.9749 418.0952 418.3389 0.0366 -1.0000 -1.0000 2405679 1586733911.70 151.4778 60.0011 32.0000 1.9731 1.9740 418.2924 418.5357 0.0366 -1.0000 -1.0000 2405742 1586733911.80 151.4778 60.0011 32.0000 1.9733 1.9742 418.3273 418.5716 0.0366 -1.0000 -1.0000 2405804 1586733911.90 151.4778 60.0011 32.0000 1.9734 1.9744 418.1300 418.3736 0.0366 -1.0000 -1.0000 2405867 1586733912.00 151.4778 60.0011 32.0000 1.9736 1.9746 418.0901 418.3339 0.0366 -1.0000 -1.0000 2406008 1586733912.10 151.4778 60.0011 32.0000 1.9731 1.9740 418.2783 418.5224 0.0366 -1.0000 -1.0000 2406070 1586733912.20 151.4903 60.0011 32.0000 1.9730 1.9739 418.3408 418.5844 0.0365 -1.0000 -1.0000 2406132 1586733912.30 151.5266 60.0011 32.0000 1.9730 1.9739 418.3478 418.5913 0.0365 -1.0000 -1.0000 2406195 1586733912.40 151.5266 60.0011 32.0000 1.9740 1.9749 418.1908 418.4333 0.0364 -1.0000 -1.0000 2406273 1586733912.50 151.5266 60.0011 32.0000 1.9733 1.9743 418.0737 418.3172 0.0366 -1.0000 -1.0000 2406820 1586733912.60 151.5266 60.0011 32.0000 1.9741 1.9751 418.1409 418.3840 0.0364 -1.0000 -1.0000 2406882 1586733912.70 151.5266 60.0011 32.0000 1.9732 1.9741 418.2269 418.4696 0.0364 -1.0000 -1.0000 2406960 1586733912.80 151.5616 60.0011 32.0000 1.9733 1.9743 418.2719 418.5151 0.0365 -1.0000 -1.0000 2407038 1586733912.90 151.5616 60.0011 32.0000 1.9745 1.9755 418.1854 418.4282 0.0364 -1.0000 -1.0000 2407101 1586733913.00 151.5616 60.0011 32.0000 1.9744 1.9753 418.1830 418.4264 0.0366 -1.0000 -1.0000 2407163 1586733913.10 151.5616 60.0011 32.0000 1.9735 1.9744 418.3717 418.6153 0.0365 -1.0000 -1.0000 2407226 1586733913.20 151.5616 60.0011 32.0000 1.9733 1.9742 418.3021 418.5446 0.0364 -1.0000 -1.0000 2407288 1586733913.30 151.5196 60.0011 32.0000 1.9732 1.9742 418.2166 418.4611 0.0368 -1.0000 -1.0000 2407366 1586733913.40 151.5167 60.0011 32.0000 1.9734 1.9744 418.0582 418.3012 0.0365 -1.0000 -1.0000 2407429 1586733913.50 151.5167 60.0011 32.0000 1.9743 1.9752 418.1738 418.4167 0.0365 -1.0000 -1.0000 2407523 1586733913.60 151.5167 60.0011 32.0000 1.9733 1.9742 418.2600 418.5040 0.0367 -1.0000 -1.0000 2407601 1586733913.70 151.5167 60.0011 32.0000 1.9738 1.9747 418.3890 418.6338 0.0367 -1.0000 -1.0000 2407663 1586733913.80 151.5167 60.0011 32.0000 1.9725 1.9735 418.3136 418.5582 0.0367 -1.0000 -1.0000 2407726 1586733913.90 151.5055 60.0011 32.0000 1.9734 1.9743 418.1888 418.4335 0.0367 -1.0000 -1.0000 2407788 1586733914.00 151.4826 60.0011 32.0000 1.9731 1.9741 418.2320 418.4755 0.0365 -1.0000 -1.0000 2408022 1586733914.10 151.4826 60.0011 32.0000 1.9735 1.9745 418.3646 418.6079 0.0365 -1.0000 -1.0000 2408085 1586733914.20 151.4826 60.0011 32.0000 1.9735 1.9745 418.3590 418.6029 0.0366 -1.0000 -1.0000 2408148 1586733914.30 151.4826 60.0011 32.0000 1.9738 1.9747 418.1659 418.4094 0.0366 -1.0000 -1.0000 2408226 1586733914.40 151.4826 60.0011 32.0000 1.9742 1.9751 418.1064 418.3500 0.0365 -1.0000 -1.0000 2408288 1586733914.50 151.4826 60.0011 32.0000 1.9736 1.9745 418.1734 418.4158 0.0364 -1.0000 -1.0000 2408522 1586733914.60 151.4826 60.0011 32.0000 1.9721 1.9730 418.3346 418.5779 0.0365 -1.0000 -1.0000 2408585 1586733914.70 151.4826 60.0011 32.0000 1.9736 1.9746 418.2929 418.5362 0.0365 -1.0000 -1.0000 2408648 1586733914.80 151.4826 60.0011 32.0000 1.9735 1.9745 418.2269 418.4711 0.0366 -1.0000 -1.0000 2408710 1586733914.90 151.4826 60.0011 32.0000 1.9738 1.9747 418.0798 418.3234 0.0365 -1.0000 -1.0000 2408788 1586733915.00 151.4826 60.0011 32.0000 1.9733 1.9742 418.2403 418.4835 0.0365 -1.0000 -1.0000 2408850 1586733915.10 151.5020 60.0010 32.0000 1.9728 1.9737 418.1485 418.3919 0.0365 -1.0000 -1.0000 2409038 1586733915.20 151.5817 60.0003 32.0000 1.9735 1.9744 418.2007 418.4439 0.0365 -1.0000 -1.0000 2409100 1586733915.30 151.5817 60.0003 32.0000 1.9744 1.9754 418.1853 418.4283 0.0364 -1.0000 -1.0000 2409178 1586733915.40 151.5817 60.0003 32.0000 1.9734 1.9744 418.3901 418.6338 0.0366 -1.0000 -1.0000 2409241 1586733915.50 151.5817 60.0003 32.0000 1.9724 1.9734 418.3804 418.6242 0.0366 -1.0000 -1.0000 2409303 1586733915.60 151.5817 60.0003 32.0000 1.9730 1.9739 418.2040 418.4472 0.0365 -1.0000 -1.0000 2409538 1586733915.70 151.5817 60.0003 32.0000 1.9739 1.9749 418.1329 418.3762 0.0365 -1.0000 -1.0000 2409600 1586733915.80 151.4868 60.0003 32.0000 1.9738 1.9747 418.2509 418.4949 0.0366 -1.0000 -1.0000 2409663 1586733915.90 151.4621 60.0003 32.0000 1.9724 1.9733 418.3904 418.6335 0.0364 -1.0000 -1.0000 2409741 1586733916.00 151.4621 60.0003 32.0000 1.9734 1.9743 418.3348 418.5774 0.0364 -1.0000 -1.0000 2409803 1586733916.10 151.4621 60.0003 32.0000 1.9734 1.9743 418.2439 418.4864 0.0363 -1.0000 -1.0000 2410022 1586733916.20 151.4621 60.0003 32.0000 1.9737 1.9746 418.2607 418.5028 0.0364 -1.0000 -1.0000 2410100 1586733916.30 151.4621 60.0003 32.0000 1.9729 1.9739 418.3475 418.5907 0.0365 -1.0000 -1.0000 2410163 1586733916.40 151.5562 60.0003 32.0000 1.9735 1.9745 418.3672 418.6105 0.0365 -1.0000 -1.0000 2410241 1586733916.50 151.5562 60.0003 32.0000 1.9739 1.9748 418.1812 418.4246 0.0366 -1.0000 -1.0000 2410303 1586733916.60 151.5562 60.0003 32.0000 1.9738 1.9748 418.2738 418.5174 0.0365 -1.0000 -1.0000 2410522 1586733916.70 151.5562 60.0003 32.0000 1.9735 1.9745 418.4005 418.6435 0.0365 -1.0000 -1.0000 2410600 1586733916.80 151.5562 60.0003 32.0000 1.9727 1.9737 418.3448 418.5880 0.0364 -1.0000 -1.0000 2410663 1586733916.90 151.3712 60.0003 32.0000 1.9732 1.9742 418.1476 418.3906 0.0364 -1.0000 -1.0000 2410725 1586733917.00 151.3712 60.0003 32.0000 1.9735 1.9744 418.1503 418.3926 0.0364 -1.0000 -1.0000 2410803 1586733917.10 151.3712 60.0003 32.0000 1.9723 1.9732 418.2231 418.4658 0.0364 -1.0000 -1.0000 2411069 1586733917.20 151.3712 60.0003 32.0000 1.9729 1.9738 418.3859 418.6282 0.0364 -1.0000 -1.0000 2411131 1586733917.30 151.3712 60.0003 32.0000 1.9740 1.9750 418.1710 418.4143 0.0365 -1.0000 -1.0000 2411209 1586733917.40 151.3712 60.0003 32.0000 1.9737 1.9746 418.2098 418.4534 0.0365 -1.0000 -1.0000 2411272 1586733917.50 151.4058 60.0003 32.0000 1.9731 1.9741 418.3437 418.5869 0.0365 -1.0000 -1.0000 2411334 1586733917.60 151.4707 60.0003 32.0000 1.9732 1.9742 418.2641 418.5082 0.0366 -1.0000 -1.0000 2411803 1586733917.70 151.4707 60.0003 32.0000 1.9735 1.9744 418.1789 418.4217 0.0364 -1.0000 -1.0000 2411866 1586733917.80 151.4707 60.0003 32.0000 1.9741 1.9751 418.1399 418.3832 0.0365 -1.0000 -1.0000 2411928 1586733917.90 151.4707 60.0003 32.0000 1.9734 1.9744 418.2004 418.4434 0.0365 -1.0000 -1.0000 2412006 1586733918.00 151.4522 60.0003 32.0000 1.9737 1.9747 418.2780 418.5211 0.0364 -1.0000 -1.0000 2412069 1586733918.10 151.4494 60.0003 32.0000 1.9737 1.9747 418.2098 418.4523 0.0364 -1.0000 -1.0000 2412131 1586733918.20 151.4494 60.0003 32.0000 1.9741 1.9750 418.1263 418.3691 0.0364 -1.0000 -1.0000 2412537 1586733918.30 151.4494 60.0003 32.0000 1.9739 1.9748 418.1963 418.4389 0.0364 -1.0000 -1.0000 2412600 1586733918.40 151.4494 60.0003 32.0000 1.9729 1.9739 418.3853 418.6277 0.0364 -1.0000 -1.0000 2412678 1586733918.50 151.4494 60.0003 32.0000 1.9732 1.9742 418.2483 418.4916 0.0365 -1.0000 -1.0000 2412740 1586733918.60 151.4801 60.0003 32.0000 1.9731 1.9741 418.2644 418.5075 0.0364 -1.0000 -1.0000 2412803 1586733918.70 151.4801 60.0003 32.0000 1.9730 1.9740 418.0843 418.3268 0.0364 -1.0000 -1.0000 2412881 1586733918.80 151.4801 60.0003 32.0000 1.9728 1.9738 418.3301 418.5730 0.0365 -1.0000 -1.0000 2412943 1586733918.90 151.4801 60.0003 32.0000 1.9736 1.9745 418.3020 418.5450 0.0364 -1.0000 -1.0000 2413006 1586733919.00 151.4801 60.0003 32.0000 1.9744 1.9753 418.1953 418.4383 0.0365 -1.0000 -1.0000 2413068 1586733919.10 151.4595 60.0003 32.0000 1.9739 1.9749 418.2086 418.4508 0.0364 -1.0000 -1.0000 2413131 1586733919.20 151.4595 60.0003 32.0000 1.9732 1.9742 418.3851 418.6288 0.0366 -1.0000 -1.0000 2413193 1586733919.30 151.4595 60.0003 32.0000 1.9738 1.9747 418.3757 418.6192 0.0365 -1.0000 -1.0000 2413271 1586733919.40 151.4595 60.0003 32.0000 1.9742 1.9752 418.2576 418.5012 0.0365 -1.0000 -1.0000 2413334 1586733919.50 151.4595 60.0003 32.0000 1.9745 1.9754 418.2531 418.4962 0.0366 -1.0000 -1.0000 2413396 1586733919.60 151.4595 60.0003 32.0000 1.9737 1.9747 418.3612 418.6057 0.0367 -1.0000 -1.0000 2413474 1586733919.70 151.4470 60.0003 32.0000 1.9726 1.9736 418.3715 418.6140 0.0364 -1.0000 -1.0000 2413802 1586733919.80 151.4470 60.0003 32.0000 1.9731 1.9741 418.3539 418.5969 0.0365 -1.0000 -1.0000 2413865 1586733919.90 151.4470 60.0003 32.0000 1.9743 1.9752 418.0988 418.3410 0.0363 -1.0000 -1.0000 2413927 1586733920.00 151.4470 60.0003 32.0000 1.9739 1.9748 418.1736 418.4170 0.0365 -1.0000 -1.0000 2413990 1586733920.10 151.4470 60.0003 32.0000 1.9726 1.9735 418.1624 418.4059 0.0366 -1.0000 -1.0000 2414053 1586733920.20 151.4470 60.0003 32.0000 1.9726 1.9735 418.3215 418.5648 0.0365 -1.0000 -1.0000 2414287 1586733920.30 151.4470 60.0003 32.0000 1.9737 1.9746 418.3261 418.5700 0.0366 -1.0000 -1.0000 2414365 1586733920.40 151.4399 60.0003 32.0000 1.9738 1.9748 418.1548 418.3979 0.0364 -1.0000 -1.0000 2414427 1586733920.50 151.4399 60.0003 32.0000 1.9737 1.9746 418.1185 418.3618 0.0365 -1.0000 -1.0000 2414490 1586733920.60 151.4399 60.0003 32.0000 1.9731 1.9740 418.3008 418.5440 0.0364 -1.0000 -1.0000 2414552 1586733920.70 151.4399 60.0003 32.0000 1.9735 1.9745 418.4267 418.6703 0.0366 -1.0000 -1.0000 2414802 1586733920.80 151.4399 60.0003 32.0000 1.9738 1.9747 418.2473 418.4896 0.0364 -1.0000 -1.0000 2414865 1586733920.90 151.4399 60.0003 32.0000 1.9743 1.9752 418.2089 418.4520 0.0365 -1.0000 -1.0000 2414927 1586733921.00 151.5334 60.0003 32.0000 1.9736 1.9745 418.2886 418.5321 0.0365 -1.0000 -1.0000 2415005 1586733921.10 151.5494 60.0003 32.0000 1.9730 1.9739 418.4989 418.7435 0.0367 -1.0000 -1.0000 2415068 1586733921.20 151.5494 60.0003 32.0000 1.9728 1.9737 418.3261 418.5699 0.0365 -1.0000 -1.0000 2415130 1586733921.30 151.5494 60.0003 32.0000 1.9746 1.9755 418.2467 418.4899 0.0365 -1.0000 -1.0000 2415318 1586733921.40 151.5494 60.0003 32.0000 1.9747 1.9757 418.1945 418.4372 0.0364 -1.0000 -1.0000 2415380 1586733921.50 151.5494 60.0003 32.0000 1.9727 1.9736 418.3776 418.6208 0.0365 -1.0000 -1.0000 2415443 1586733921.60 151.4812 60.0003 32.0000 1.9727 1.9736 418.4601 418.7037 0.0365 -1.0000 -1.0000 2415505 1586733921.70 151.4375 60.0003 32.0000 1.9733 1.9742 418.2939 418.5372 0.0365 -1.0000 -1.0000 2415568 1586733921.80 151.4375 60.0003 32.0000 1.9730 1.9740 418.1859 418.4287 0.0364 -1.0000 -1.0000 2416005 1586733921.90 151.4375 60.0003 32.0000 1.9727 1.9736 418.3624 418.6055 0.0365 -1.0000 -1.0000 2416083 1586733922.00 151.4375 60.0003 32.0000 1.9731 1.9740 418.2644 418.5082 0.0365 -1.0000 -1.0000 2416146 1586733922.10 151.4375 60.0003 32.0000 1.9742 1.9751 418.1786 418.4204 0.0363 -1.0000 -1.0000 2416208 1586733922.20 151.4172 60.0003 32.0000 1.9733 1.9743 418.1900 418.4329 0.0365 -1.0000 -1.0000 2416286 1586733922.30 151.4172 60.0003 32.0000 1.9732 1.9741 418.3021 418.5437 0.0363 -1.0000 -1.0000 2416505 1586733922.40 151.4172 60.0003 32.0000 1.9734 1.9743 418.3017 418.5455 0.0366 -1.0000 -1.0000 2416583 1586733922.50 151.4172 60.0003 32.0000 1.9736 1.9746 418.1472 418.3903 0.0365 -1.0000 -1.0000 2416646 1586733922.60 151.4172 60.0003 32.0000 1.9739 1.9749 418.1690 418.4127 0.0365 -1.0000 -1.0000 2416708 1586733922.70 151.4724 60.0003 32.0000 1.9739 1.9748 418.2463 418.4897 0.0365 -1.0000 -1.0000 2416771 1586733922.80 151.4782 60.0003 32.0000 1.9731 1.9741 418.3562 418.5993 0.0365 -1.0000 -1.0000 2416833 1586733922.90 151.4782 60.0003 32.0000 1.9740 1.9749 418.1794 418.4225 0.0365 -1.0000 -1.0000 2416895 1586733923.00 151.4782 60.0003 32.0000 1.9737 1.9747 418.3120 418.5555 0.0365 -1.0000 -1.0000 2416974 1586733923.10 151.4782 60.0003 32.0000 1.9730 1.9740 418.3597 418.6034 0.0366 -1.0000 -1.0000 2417036 1586733923.20 151.4782 60.0003 32.0000 1.9730 1.9740 418.2491 418.4926 0.0365 -1.0000 -1.0000 2417098 1586733923.30 151.4893 60.0003 32.0000 1.9744 1.9753 418.1233 418.3662 0.0365 -1.0000 -1.0000 2417286 1586733923.40 151.5180 60.0003 32.0000 1.9736 1.9746 418.2715 418.5150 0.0365 -1.0000 -1.0000 2417348 1586733923.50 151.5180 60.0003 32.0000 1.9733 1.9742 418.3586 418.6020 0.0365 -1.0000 -1.0000 2417411 1586733923.60 151.5180 60.0003 32.0000 1.9741 1.9751 418.2949 418.5381 0.0365 -1.0000 -1.0000 2417489 1586733923.70 151.5180 60.0003 32.0000 1.9736 1.9745 418.1308 418.3735 0.0364 -1.0000 -1.0000 2417551 1586733923.80 151.5180 60.0003 32.0000 1.9736 1.9746 418.1195 418.3622 0.0364 -1.0000 -1.0000 2417770 1586733923.90 151.5052 60.0003 32.0000 1.9729 1.9739 418.1816 418.4246 0.0365 -1.0000 -1.0000 2417848 1586733924.00 151.4972 60.0003 32.0000 1.9731 1.9740 418.2518 418.4953 0.0365 -1.0000 -1.0000 2417911 1586733924.10 151.4972 60.0003 32.0000 1.9737 1.9747 418.1183 418.3616 0.0365 -1.0000 -1.0000 2417973 1586733924.20 151.4972 60.0003 32.0000 1.9741 1.9750 418.2434 418.4862 0.0364 -1.0000 -1.0000 2418036 1586733924.30 151.4972 60.0003 32.0000 1.9737 1.9747 418.3065 418.5492 0.0364 -1.0000 -1.0000 2418270 1586733924.40 151.4972 60.0003 32.0000 1.9736 1.9745 418.3081 418.5510 0.0364 -1.0000 -1.0000 2418333 1586733924.50 151.4972 60.0003 32.0000 1.9744 1.9754 418.2182 418.4607 0.0364 -1.0000 -1.0000 2418395 1586733924.60 151.5049 59.9999 32.0000 1.9746 1.9755 418.1627 418.4059 0.0365 -1.0000 -1.0000 2418473 1586733924.70 151.5049 59.9999 32.0000 1.9737 1.9746 418.2007 418.4433 0.0364 -1.0000 -1.0000 2418536 1586733924.80 151.5049 59.9999 32.0000 1.9732 1.9741 418.3997 418.6434 0.0366 -1.0000 -1.0000 2418598 1586733924.90 151.5049 59.9999 32.0000 1.9733 1.9742 418.3520 418.5960 0.0366 -1.0000 -1.0000 2419379 1586733925.00 151.5049 59.9999 32.0000 1.9741 1.9750 418.2143 418.4576 0.0365 -1.0000 -1.0000 2419457 1586733925.10 151.5283 59.9999 32.0000 1.9742 1.9751 418.1220 418.3652 0.0365 -1.0000 -1.0000 2419520 1586733925.20 151.6175 59.9999 32.0000 1.9730 1.9739 418.3437 418.5873 0.0366 -1.0000 -1.0000 2419582 1586733925.30 151.6175 59.9999 32.0000 1.9735 1.9744 418.2897 418.5327 0.0365 -1.0000 -1.0000 2419645 1586733925.40 151.6175 59.9999 32.0000 1.9738 1.9747 418.1211 418.3641 0.0365 -1.0000 -1.0000 2419707 1586733925.50 151.6175 59.9999 32.0000 1.9736 1.9746 418.1550 418.3978 0.0364 -1.0000 -1.0000 2419770 1586733925.60 151.6175 59.9999 32.0000 1.9736 1.9746 418.2118 418.4544 0.0364 -1.0000 -1.0000 2419848 1586733925.70 151.4431 59.9999 32.0000 1.9728 1.9737 418.3824 418.6257 0.0366 -1.0000 -1.0000 2419910 1586733925.80 151.4431 59.9999 32.0000 1.9731 1.9740 418.3902 418.6348 0.0367 -1.0000 -1.0000 2419973 1586733925.90 151.4431 59.9999 32.0000 1.9744 1.9754 418.1838 418.4275 0.0366 -1.0000 -1.0000 2420519 1586733926.00 151.4431 59.9999 32.0000 1.9744 1.9753 418.1855 418.4293 0.0366 -1.0000 -1.0000 2420582 1586733926.10 151.4431 59.9999 32.0000 1.9744 1.9753 418.2248 418.4676 0.0364 -1.0000 -1.0000 2420660 1586733926.20 151.4431 59.9999 32.0000 1.9732 1.9742 418.3413 418.5844 0.0365 -1.0000 -1.0000 2420723 1586733926.30 151.4801 59.9999 32.0000 1.9747 1.9756 418.2541 418.4974 0.0365 -1.0000 -1.0000 2420785 1586733926.40 151.5023 59.9999 32.0000 1.9744 1.9753 418.0966 418.3395 0.0365 -1.0000 -1.0000 2420863 1586733926.50 151.5023 59.9999 32.0000 1.9741 1.9750 418.2135 418.4566 0.0365 -1.0000 -1.0000 2420926 1586733926.60 151.5023 59.9999 32.0000 1.9729 1.9739 418.4032 418.6457 0.0363 -1.0000 -1.0000 2420988 1586733926.70 151.5023 59.9999 32.0000 1.9728 1.9738 418.4075 418.6502 0.0364 -1.0000 -1.0000 2421051 1586733926.80 151.5023 59.9999 32.0000 1.9732 1.9741 418.2725 418.5158 0.0365 -1.0000 -1.0000 2421113 1586733926.90 151.5023 59.9999 32.0000 1.9733 1.9742 418.1287 418.3715 0.0365 -1.0000 -1.0000 2421191 1586733927.00 151.5023 59.9999 32.0000 1.9739 1.9748 418.2055 418.4487 0.0365 -1.0000 -1.0000 2421254 1586733927.10 151.5023 59.9999 32.0000 1.9735 1.9745 418.2361 418.4791 0.0365 -1.0000 -1.0000 2421316 1586733927.20 151.5023 59.9999 32.0000 1.9730 1.9740 418.2491 418.4923 0.0365 -1.0000 -1.0000 2421379 1586733927.30 151.5023 59.9999 32.0000 1.9736 1.9745 418.3169 418.5607 0.0365 -1.0000 -1.0000 2421457 1586733927.40 151.5023 59.9999 32.0000 1.9747 1.9757 418.1295 418.3726 0.0365 -1.0000 -1.0000 2421519 1586733927.50 151.6045 59.9999 32.0000 1.9743 1.9752 418.1683 418.4112 0.0364 -1.0000 -1.0000 2421582 1586733927.60 151.6045 59.9999 32.0000 1.9733 1.9743 418.3498 418.5925 0.0365 -1.0000 -1.0000 2421644 1586733927.70 151.6045 59.9999 32.0000 1.9742 1.9752 418.3383 418.5819 0.0365 -1.0000 -1.0000 2421707 1586733927.80 151.6045 59.9999 32.0000 1.9746 1.9755 418.1610 418.4043 0.0365 -1.0000 -1.0000 2421769 1586733927.90 151.6045 59.9999 32.0000 1.9746 1.9755 418.1691 418.4123 0.0365 -1.0000 -1.0000 2421847 1586733928.00 151.6045 59.9999 32.0000 1.9735 1.9744 418.1849 418.4281 0.0365 -1.0000 -1.0000 2421910 1586733928.10 151.6045 59.9999 32.0000 1.9733 1.9743 418.4416 418.6859 0.0366 -1.0000 -1.0000 2421973 1586733928.20 151.6045 59.9999 32.0000 1.9735 1.9744 418.2958 418.5392 0.0365 -1.0000 -1.0000 2422051 1586733928.30 151.6045 59.9999 32.0000 1.9743 1.9753 418.1739 418.4181 0.0367 -1.0000 -1.0000 2422113 1586733928.40 151.6045 59.9999 32.0000 1.9747 1.9756 418.0707 418.3137 0.0365 -1.0000 -1.0000 2422551 1586733928.50 151.6045 59.9999 32.0000 1.9730 1.9739 418.3812 418.6249 0.0364 -1.0000 -1.0000 2422613 1586733928.60 151.6045 59.9999 32.0000 1.9729 1.9738 418.3677 418.6101 0.0364 -1.0000 -1.0000 2422676 1586733928.70 151.5638 59.9999 32.0000 1.9735 1.9744 418.1581 418.4017 0.0366 -1.0000 -1.0000 2422754 1586733928.80 151.5638 59.9999 32.0000 1.9737 1.9746 418.0361 418.2798 0.0366 -1.0000 -1.0000 2422816 1586733928.90 151.5638 59.9999 32.0000 1.9731 1.9741 418.1639 418.4071 0.0365 -1.0000 -1.0000 2422878 1586733929.00 151.5638 59.9999 32.0000 1.9731 1.9740 418.3964 418.6387 0.0364 -1.0000 -1.0000 2423519 1586733929.10 151.5638 59.9999 32.0000 1.9726 1.9735 418.2892 418.5330 0.0365 -1.0000 -1.0000 2423581 1586733929.20 151.5638 59.9999 32.0000 1.9742 1.9751 418.1476 418.3908 0.0365 -1.0000 -1.0000 2423644 1586733929.30 151.5358 59.9999 32.0000 1.9738 1.9747 418.1429 418.3861 0.0364 -1.0000 -1.0000 2423722 1586733929.40 151.5151 59.9999 32.0000 1.9728 1.9738 418.2731 418.5154 0.0364 -1.0000 -1.0000 2423800 1586733929.50 151.5151 59.9999 32.0000 1.9729 1.9739 418.3504 418.5921 0.0363 -1.0000 -1.0000 2423863 1586733929.60 151.5151 59.9999 32.0000 1.9734 1.9743 418.0921 418.3350 0.0365 -1.0000 -1.0000 2423925 1586733929.70 151.5151 59.9999 32.0000 1.9734 1.9744 418.2900 418.5337 0.0365 -1.0000 -1.0000 2423988 1586733929.80 151.5151 59.9999 32.0000 1.9732 1.9742 418.4357 418.6795 0.0366 -1.0000 -1.0000 2424050 1586733929.90 151.4439 59.9993 32.0000 1.9730 1.9739 418.2868 418.5296 0.0364 -1.0000 -1.0000 2424128 1586733930.00 151.4439 59.9993 32.0000 1.9742 1.9752 418.1290 418.3718 0.0364 -1.0000 -1.0000 2424191 1586733930.10 151.4439 59.9993 32.0000 1.9742 1.9752 418.0802 418.3234 0.0365 -1.0000 -1.0000 2424253 1586733930.20 151.4439 59.9993 32.0000 1.9743 1.9752 418.2685 418.5110 0.0364 -1.0000 -1.0000 2424331 1586733930.30 151.4439 59.9993 32.0000 1.9733 1.9743 418.3373 418.5810 0.0365 -1.0000 -1.0000 2424394 1586733930.40 151.4439 59.9993 32.0000 1.9749 1.9758 418.1593 418.4028 0.0365 -1.0000 -1.0000 2424456 1586733930.50 151.4439 59.9993 32.0000 1.9744 1.9754 418.1393 418.3817 0.0364 -1.0000 -1.0000 2424519 1586733930.60 151.5892 59.9993 32.0000 1.9737 1.9746 418.2388 418.4821 0.0365 -1.0000 -1.0000 2424581 1586733930.70 151.5892 59.9993 32.0000 1.9739 1.9748 418.2320 418.4762 0.0367 -1.0000 -1.0000 2424659 1586733930.80 151.5892 59.9993 32.0000 1.9744 1.9753 418.2211 418.4640 0.0365 -1.0000 -1.0000 2424722 1586733930.90 151.5892 59.9993 32.0000 1.9739 1.9749 418.2585 418.5022 0.0365 -1.0000 -1.0000 2424784 1586733931.00 151.5751 59.9993 32.0000 1.9730 1.9739 418.3601 418.6034 0.0365 -1.0000 -1.0000 2424862 1586733931.10 151.4431 59.9993 32.0000 1.9739 1.9748 418.2273 418.4702 0.0364 -1.0000 -1.0000 2424925 1586733931.20 151.4431 59.9993 32.0000 1.9744 1.9754 418.1900 418.4326 0.0364 -1.0000 -1.0000 2424987 1586733931.30 151.4431 59.9993 32.0000 1.9739 1.9748 418.1562 418.3989 0.0365 -1.0000 -1.0000 2425065 1586733931.40 151.4431 59.9993 32.0000 1.9729 1.9739 418.2615 418.5054 0.0366 -1.0000 -1.0000 2425128 1586733931.50 151.4431 59.9993 32.0000 1.9735 1.9744 418.3436 418.5863 0.0363 -1.0000 -1.0000 2425534 1586733931.60 151.4431 59.9993 32.0000 1.9741 1.9750 418.1157 418.3577 0.0364 -1.0000 -1.0000 2425596 1586733931.70 151.5180 59.9993 32.0000 1.9741 1.9751 418.1044 418.3476 0.0365 -1.0000 -1.0000 2425659 1586733931.80 151.5236 59.9993 32.0000 1.9745 1.9755 418.2535 418.4965 0.0364 -1.0000 -1.0000 2425721 1586733931.90 151.5236 59.9993 32.0000 1.9742 1.9751 418.3869 418.6296 0.0364 -1.0000 -1.0000 2425800 1586733932.00 151.5236 59.9993 32.0000 1.9737 1.9746 418.2450 418.4878 0.0364 -1.0000 -1.0000 2425862 1586733932.10 151.5236 59.9993 32.0000 1.9738 1.9748 418.1690 418.4117 0.0364 -1.0000 -1.0000 2425924 1586733932.20 151.5236 59.9993 32.0000 1.9732 1.9742 418.2370 418.4805 0.0365 -1.0000 -1.0000 2426003 1586733932.30 151.5236 59.9993 32.0000 1.9732 1.9742 418.4026 418.6463 0.0365 -1.0000 -1.0000 2426065 1586733932.40 151.5236 59.9993 32.0000 1.9736 1.9745 418.3856 418.6282 0.0364 -1.0000 -1.0000 2426143 1586733932.50 151.5236 59.9993 32.0000 1.9738 1.9747 418.3471 418.5899 0.0364 -1.0000 -1.0000 2426206 1586733932.60 151.5236 59.9993 32.0000 1.9744 1.9753 418.0931 418.3357 0.0364 -1.0000 -1.0000 2426534 1586733932.70 151.5236 59.9993 32.0000 1.9739 1.9749 418.1582 418.4005 0.0363 -1.0000 -1.0000 2426596 1586733932.80 151.5240 59.9993 32.0000 1.9735 1.9744 418.2587 418.5011 0.0364 -1.0000 -1.0000 2426659 1586733932.90 151.5264 59.9993 32.0000 1.9736 1.9746 418.1966 418.4396 0.0365 -1.0000 -1.0000 2426721 1586733933.00 151.5264 59.9993 32.0000 1.9740 1.9750 418.1448 418.3866 0.0363 -1.0000 -1.0000 2426799 1586733933.10 151.5264 59.9993 32.0000 1.9733 1.9742 418.3812 418.6249 0.0365 -1.0000 -1.0000 2426862 1586733933.20 151.5264 59.9993 32.0000 1.9733 1.9743 418.3747 418.6178 0.0365 -1.0000 -1.0000 2426924 1586733933.30 151.5636 59.9993 32.0000 1.9739 1.9749 418.2076 418.4507 0.0364 -1.0000 -1.0000 2427002 1586733933.40 151.5636 59.9993 32.0000 1.9745 1.9754 418.1234 418.3656 0.0364 -1.0000 -1.0000 2427065 1586733933.50 151.5644 59.9993 32.0000 1.9741 1.9751 418.2939 418.5374 0.0365 -1.0000 -1.0000 2427127 1586733933.60 151.5276 59.9993 32.0000 1.9738 1.9747 418.3714 418.6139 0.0364 -1.0000 -1.0000 2427315 1586733933.70 151.5276 59.9993 32.0000 1.9734 1.9744 418.2933 418.5373 0.0366 -1.0000 -1.0000 2427377 1586733933.80 151.5276 59.9993 32.0000 1.9744 1.9753 418.1753 418.4183 0.0363 -1.0000 -1.0000 2427440 1586733933.90 151.6042 59.9993 32.0000 1.9749 1.9758 418.1786 418.4212 0.0364 -1.0000 -1.0000 2427502 1586733934.00 151.6323 59.9993 32.0000 1.9741 1.9751 418.2406 418.4830 0.0363 -1.0000 -1.0000 2427565 1586733934.10 151.6323 59.9993 32.0000 1.9746 1.9755 418.3833 418.6261 0.0365 -1.0000 -1.0000 2428002 1586733934.20 151.6323 59.9993 32.0000 1.9742 1.9752 418.1167 418.3604 0.0366 -1.0000 -1.0000 2428065 1586733934.30 151.6323 59.9993 32.0000 1.9740 1.9749 418.1697 418.4131 0.0365 -1.0000 -1.0000 2428127 1586733934.40 151.6323 59.9993 32.0000 1.9733 1.9743 418.3596 418.6034 0.0366 -1.0000 -1.0000 2428206 1586733934.50 151.5916 59.9993 32.0000 1.9731 1.9741 418.4141 418.6566 0.0364 -1.0000 -1.0000 2428268 1586733934.60 151.5916 59.9993 32.0000 1.9730 1.9740 418.3923 418.6356 0.0365 -1.0000 -1.0000 2428565 1586733934.70 151.5916 59.9993 32.0000 1.9738 1.9747 418.2113 418.4545 0.0365 -1.0000 -1.0000 2428627 1586733934.80 151.5916 59.9993 32.0000 1.9737 1.9747 418.1202 418.3629 0.0364 -1.0000 -1.0000 2428690 1586733934.90 151.5916 59.9993 32.0000 1.9730 1.9740 418.3093 418.5515 0.0363 -1.0000 -1.0000 2428752 1586733935.00 151.5916 59.9993 32.0000 1.9721 1.9731 418.3826 418.6249 0.0364 -1.0000 -1.0000 2428830 1586733935.10 151.5916 59.9993 32.0000 1.9727 1.9737 418.3328 418.5759 0.0365 -1.0000 -1.0000 2429017 1586733935.20 151.5916 59.9993 32.0000 1.9736 1.9746 418.2611 418.5041 0.0365 -1.0000 -1.0000 2429080 1586733935.30 151.5916 59.9993 32.0000 1.9731 1.9740 418.3582 418.6018 0.0365 -1.0000 -1.0000 2429158 1586733935.40 151.5916 59.9993 32.0000 1.9733 1.9743 418.3703 418.6130 0.0364 -1.0000 -1.0000 2429221 1586733935.50 151.5916 59.9993 32.0000 1.9745 1.9754 418.2309 418.4744 0.0366 -1.0000 -1.0000 2429283 1586733935.60 151.5916 59.9993 32.0000 1.9741 1.9750 418.1597 418.4032 0.0365 -1.0000 -1.0000 2429533 1586733935.70 151.5225 59.9986 32.0000 1.9737 1.9747 418.1302 418.3730 0.0365 -1.0000 -1.0000 2429596 1586733935.80 151.6004 59.9986 32.0000 1.9729 1.9739 418.3528 418.5962 0.0365 -1.0000 -1.0000 2429658 1586733935.90 151.6004 59.9986 32.0000 1.9731 1.9740 418.3325 418.5765 0.0366 -1.0000 -1.0000 2429720 1586733936.00 151.6004 59.9986 32.0000 1.9738 1.9747 418.2530 418.4959 0.0365 -1.0000 -1.0000 2429783 1586733936.10 151.6004 59.9986 32.0000 1.9748 1.9757 418.2172 418.4602 0.0364 -1.0000 -1.0000 2429845 1586733936.20 151.5123 59.9986 32.0000 1.9735 1.9744 418.0681 418.3111 0.0365 -1.0000 -1.0000 2430049 1586733936.30 151.5042 59.9986 32.0000 1.9724 1.9733 418.3837 418.6276 0.0366 -1.0000 -1.0000 2430111 1586733936.40 151.5042 59.9986 32.0000 1.9736 1.9745 418.2341 418.4776 0.0365 -1.0000 -1.0000 2430173 1586733936.50 151.5042 59.9986 32.0000 1.9740 1.9750 418.0056 418.2485 0.0365 -1.0000 -1.0000 2430236 1586733936.60 151.5042 59.9986 32.0000 1.9734 1.9743 418.1666 418.4101 0.0366 -1.0000 -1.0000 2430299 1586733936.70 151.5042 59.9986 32.0000 1.9732 1.9742 418.3781 418.6224 0.0367 -1.0000 -1.0000 2430502 1586733936.80 151.4562 59.9986 32.0000 1.9729 1.9738 418.2651 418.5081 0.0365 -1.0000 -1.0000 2430564 1586733936.90 151.4562 59.9986 32.0000 1.9729 1.9739 418.1669 418.4101 0.0365 -1.0000 -1.0000 2430626 1586733937.00 151.4562 59.9986 32.0000 1.9736 1.9745 418.1507 418.3939 0.0365 -1.0000 -1.0000 2430705 1586733937.10 151.4562 59.9986 32.0000 1.9731 1.9741 418.2572 418.5006 0.0365 -1.0000 -1.0000 2430767 1586733937.20 151.4562 59.9986 32.0000 1.9728 1.9737 418.3804 418.6238 0.0365 -1.0000 -1.0000 2430830 1586733937.30 151.5574 59.9986 32.0000 1.9731 1.9740 418.3446 418.5880 0.0365 -1.0000 -1.0000 2430908 1586733937.40 151.5574 59.9986 32.0000 1.9734 1.9744 418.0576 418.3009 0.0365 -1.0000 -1.0000 2430970 1586733937.50 151.5574 59.9986 32.0000 1.9738 1.9748 418.2379 418.4812 0.0365 -1.0000 -1.0000 2431033 1586733937.60 151.5574 59.9986 32.0000 1.9728 1.9738 418.3382 418.5819 0.0366 -1.0000 -1.0000 2431111 1586733937.70 151.5574 59.9986 32.0000 1.9730 1.9740 418.3755 418.6200 0.0366 -1.0000 -1.0000 2431283 1586733937.80 151.4620 59.9986 32.0000 1.9738 1.9747 418.1057 418.3485 0.0365 -1.0000 -1.0000 2431345 1586733937.90 151.4129 59.9986 32.0000 1.9732 1.9741 418.0867 418.3297 0.0365 -1.0000 -1.0000 2431408 1586733938.00 151.4129 59.9986 32.0000 1.9730 1.9739 418.2431 418.4867 0.0365 -1.0000 -1.0000 2431470 1586733938.10 151.4129 59.9986 32.0000 1.9737 1.9746 418.3025 418.5453 0.0364 -1.0000 -1.0000 2431533 1586733938.20 151.4129 59.9986 32.0000 1.9734 1.9743 418.2139 418.4579 0.0367 -1.0000 -1.0000 2432111 1586733938.30 151.4129 59.9986 32.0000 1.9730 1.9739 418.0575 418.2993 0.0364 -1.0000 -1.0000 2432173 1586733938.40 151.4129 59.9986 32.0000 1.9734 1.9743 418.1312 418.3753 0.0366 -1.0000 -1.0000 2432251 1586733938.50 151.4129 59.9986 32.0000 1.9729 1.9738 418.2929 418.5370 0.0366 -1.0000 -1.0000 2432314 1586733938.60 151.4129 59.9986 32.0000 1.9737 1.9747 418.2258 418.4687 0.0365 -1.0000 -1.0000 2432376 1586733938.70 151.4129 59.9986 32.0000 1.9736 1.9745 418.1426 418.3865 0.0366 -1.0000 -1.0000 2432595 1586733938.80 151.4129 59.9986 32.0000 1.9735 1.9745 418.1705 418.4134 0.0364 -1.0000 -1.0000 2432657 1586733938.90 151.3860 59.9986 32.0000 1.9730 1.9739 418.3473 418.5915 0.0366 -1.0000 -1.0000 2432720 1586733939.00 151.3776 59.9986 32.0000 1.9729 1.9739 418.3497 418.5926 0.0364 -1.0000 -1.0000 2432783 1586733939.10 151.3776 59.9986 32.0000 1.9740 1.9750 418.1988 418.4420 0.0365 -1.0000 -1.0000 2432845 1586733939.20 151.3776 59.9986 32.0000 1.9735 1.9744 418.1074 418.3508 0.0366 -1.0000 -1.0000 2432907 1586733939.30 151.3776 59.9986 32.0000 1.9735 1.9744 418.2764 418.5194 0.0364 -1.0000 -1.0000 2433048 1586733939.40 151.5272 59.9986 32.0000 1.9733 1.9743 418.3739 418.6170 0.0365 -1.0000 -1.0000 2433110 1586733939.50 151.3962 59.9986 32.0000 1.9733 1.9743 418.1928 418.4363 0.0365 -1.0000 -1.0000 2433173 1586733939.60 151.3962 59.9986 32.0000 1.9723 1.9732 418.2032 418.4457 0.0364 -1.0000 -1.0000 2433251 1586733939.70 151.3962 59.9986 32.0000 1.9728 1.9737 418.3542 418.5967 0.0364 -1.0000 -1.0000 2433313 1586733939.80 151.3962 59.9986 32.0000 1.9732 1.9742 418.3630 418.6065 0.0365 -1.0000 -1.0000 2433532 1586733939.90 151.3962 59.9986 32.0000 1.9735 1.9745 418.1961 418.4393 0.0365 -1.0000 -1.0000 2433610 1586733940.00 151.4977 59.9984 32.0000 1.9734 1.9743 418.1316 418.3739 0.0363 -1.0000 -1.0000 2433673 1586733940.10 151.4977 59.9984 32.0000 1.9733 1.9742 418.2050 418.4472 0.0365 -1.0000 -1.0000 2433735 1586733940.20 151.4977 59.9984 32.0000 1.9730 1.9739 418.2616 418.5061 0.0367 -1.0000 -1.0000 2433813 1586733940.30 151.4977 59.9984 32.0000 1.9729 1.9739 418.3254 418.5681 0.0364 -1.0000 -1.0000 2434298 1586733940.40 151.4977 59.9984 32.0000 1.9737 1.9747 418.1389 418.3817 0.0365 -1.0000 -1.0000 2434376 1586733940.50 151.4977 59.9984 32.0000 1.9733 1.9742 418.0689 418.3122 0.0365 -1.0000 -1.0000 2434422 1586733940.60 151.4394 59.9984 32.0000 1.9738 1.9748 418.1901 418.4341 0.0365 -1.0000 -1.0000 2434501 1586733940.70 151.3982 59.9984 32.0000 1.9731 1.9740 418.3114 418.5540 0.0364 -1.0000 -1.0000 2434579 1586733940.80 151.3982 59.9984 32.0000 1.9741 1.9751 418.1493 418.3928 0.0366 -1.0000 -1.0000 2434813 1586733940.90 151.3982 59.9984 32.0000 1.9733 1.9743 418.1085 418.3517 0.0365 -1.0000 -1.0000 2434876 1586733941.00 151.3982 59.9984 32.0000 1.9729 1.9739 418.1682 418.4113 0.0365 -1.0000 -1.0000 2434954 1586733941.10 151.3982 59.9984 32.0000 1.9735 1.9745 418.2849 418.5285 0.0365 -1.0000 -1.0000 2435016 1586733941.20 151.3982 59.9984 32.0000 1.9740 1.9750 418.2050 418.4479 0.0365 -1.0000 -1.0000 2435079 1586733941.30 151.3982 59.9984 32.0000 1.9739 1.9748 418.0784 418.3222 0.0366 -1.0000 -1.0000 2435313 1586733941.40 151.4209 59.9984 32.0000 1.9735 1.9744 418.2126 418.4563 0.0366 -1.0000 -1.0000 2435375 1586733941.50 151.5875 59.9984 32.0000 1.9731 1.9741 418.3675 418.6124 0.0367 -1.0000 -1.0000 2435438 1586733941.60 151.5875 59.9984 32.0000 1.9733 1.9742 418.2325 418.4763 0.0366 -1.0000 -1.0000 2435516 1586733941.70 151.5817 59.9984 32.0000 1.9740 1.9750 418.0736 418.3161 0.0364 -1.0000 -1.0000 2435579 1586733941.80 151.4888 59.9984 32.0000 1.9739 1.9748 418.1257 418.3690 0.0365 -1.0000 -1.0000 2436360 1586733941.90 151.4888 59.9984 32.0000 1.9733 1.9742 418.3654 418.6075 0.0363 -1.0000 -1.0000 2436422 1586733942.00 151.4888 59.9984 32.0000 1.9730 1.9739 418.3055 418.5492 0.0366 -1.0000 -1.0000 2436484 1586733942.10 151.4888 59.9984 32.0000 1.9730 1.9739 418.1417 418.3843 0.0365 -1.0000 -1.0000 2436547 1586733942.20 151.4888 59.9984 32.0000 1.9747 1.9756 418.0823 418.3257 0.0365 -1.0000 -1.0000 2436625 1586733942.30 151.4288 59.9984 32.0000 1.9737 1.9746 418.1429 418.3863 0.0365 -1.0000 -1.0000 2436688 1586733942.40 151.4225 59.9984 32.0000 1.9724 1.9733 418.2167 418.4601 0.0365 -1.0000 -1.0000 2436766 1586733942.50 151.4225 59.9984 32.0000 1.9724 1.9734 418.3778 418.6210 0.0365 -1.0000 -1.0000 2436828 1586733942.60 151.4225 59.9984 32.0000 1.9734 1.9743 418.1331 418.3772 0.0366 -1.0000 -1.0000 2436891 1586733942.70 151.4225 59.9984 32.0000 1.9740 1.9749 418.0668 418.3102 0.0365 -1.0000 -1.0000 2436953 1586733942.80 151.4225 59.9984 32.0000 1.9739 1.9748 418.0802 418.3228 0.0364 -1.0000 -1.0000 2437016 1586733942.90 151.4271 59.9984 32.0000 1.9738 1.9748 418.1914 418.4345 0.0365 -1.0000 -1.0000 2437078 1586733943.00 151.4622 59.9984 32.0000 1.9734 1.9744 418.1793 418.4226 0.0366 -1.0000 -1.0000 2437156 1586733943.10 151.4622 59.9984 32.0000 1.9737 1.9747 418.1051 418.3491 0.0366 -1.0000 -1.0000 2437219 1586733943.20 151.4622 59.9984 32.0000 1.9740 1.9749 418.1475 418.3903 0.0365 -1.0000 -1.0000 2437281 1586733943.30 151.4622 59.9984 32.0000 1.9731 1.9740 418.3207 418.5648 0.0365 -1.0000 -1.0000 2437359 1586733943.40 151.5226 59.9984 32.0000 1.9730 1.9739 418.2708 418.5140 0.0365 -1.0000 -1.0000 2437422 1586733943.50 151.6060 59.9984 32.0000 1.9738 1.9748 418.1653 418.4102 0.0367 -1.0000 -1.0000 2437484 1586733943.60 151.6060 59.9984 32.0000 1.9738 1.9747 418.1478 418.3909 0.0364 -1.0000 -1.0000 2437562 1586733943.70 151.6060 59.9984 32.0000 1.9736 1.9746 418.1860 418.4298 0.0366 -1.0000 -1.0000 2437625 1586733943.80 151.6060 59.9984 32.0000 1.9742 1.9751 418.2615 418.5044 0.0365 -1.0000 -1.0000 2437687 1586733943.90 151.6060 59.9984 32.0000 1.9730 1.9739 418.3607 418.6046 0.0366 -1.0000 -1.0000 2437766 1586733944.00 151.6060 59.9984 32.0000 1.9734 1.9743 418.3010 418.5442 0.0365 -1.0000 -1.0000 2437812 1586733944.10 151.6060 59.9984 32.0000 1.9731 1.9740 418.1122 418.3556 0.0365 -1.0000 -1.0000 2437891 1586733944.20 151.6060 59.9984 32.0000 1.9726 1.9735 418.3293 418.5721 0.0364 -1.0000 -1.0000 2437953 1586733944.30 151.6060 59.9984 32.0000 1.9738 1.9747 418.3604 418.6040 0.0366 -1.0000 -1.0000 2438015 1586733944.40 151.6060 59.9984 32.0000 1.9744 1.9754 418.2230 418.4663 0.0365 -1.0000 -1.0000 2438094 1586733944.50 151.6060 59.9984 32.0000 1.9745 1.9755 418.1170 418.3605 0.0366 -1.0000 -1.0000 2438156 1586733944.60 151.4731 59.9994 32.0000 1.9730 1.9739 418.2094 418.4527 0.0365 -1.0000 -1.0000 2438218 1586733944.70 151.4731 59.9994 32.0000 1.9726 1.9735 418.2174 418.4607 0.0366 -1.0000 -1.0000 2438297 1586733944.80 151.4731 59.9994 32.0000 1.9728 1.9737 418.1503 418.3939 0.0365 -1.0000 -1.0000 2438359 1586733944.90 151.4731 59.9994 32.0000 1.9734 1.9744 418.1745 418.4196 0.0367 -1.0000 -1.0000 2438766 1586733945.00 151.4731 59.9994 32.0000 1.9738 1.9747 418.0658 418.3097 0.0366 -1.0000 -1.0000 2438843 1586733945.10 151.4731 59.9994 32.0000 1.9728 1.9738 418.1934 418.4368 0.0365 -1.0000 -1.0000 2438906 1586733945.20 151.4983 59.9994 32.0000 1.9731 1.9740 418.1828 418.4265 0.0365 -1.0000 -1.0000 2438968 1586733945.30 151.4983 59.9994 32.0000 1.9741 1.9751 418.1176 418.3601 0.0364 -1.0000 -1.0000 2439046 1586733945.40 151.4983 59.9994 32.0000 1.9739 1.9749 418.1551 418.3985 0.0366 -1.0000 -1.0000 2439796 1586733945.50 151.4983 59.9994 32.0000 1.9734 1.9743 418.3405 418.5847 0.0366 -1.0000 -1.0000 2439859 1586733945.60 151.4983 59.9994 32.0000 1.9738 1.9748 418.3134 418.5571 0.0366 -1.0000 -1.0000 2439937 1586733945.70 151.4946 59.9994 32.0000 1.9744 1.9753 418.1777 418.4216 0.0366 -1.0000 -1.0000 2440000 1586733945.80 151.4941 59.9994 32.0000 1.9747 1.9756 418.2501 418.4942 0.0366 -1.0000 -1.0000 2440062 1586733945.90 151.4941 59.9994 32.0000 1.9731 1.9740 418.3033 418.5473 0.0366 -1.0000 -1.0000 2440140 1586733946.00 151.4941 59.9994 32.0000 1.9727 1.9737 418.3710 418.6148 0.0366 -1.0000 -1.0000 2440203 1586733946.10 151.4941 59.9994 32.0000 1.9730 1.9739 418.3626 418.6062 0.0365 -1.0000 -1.0000 2440265 1586733946.20 151.4913 59.9994 32.0000 1.9738 1.9747 418.2064 418.4493 0.0365 -1.0000 -1.0000 2440343 1586733946.30 151.4692 59.9994 32.0000 1.9733 1.9743 418.2841 418.5278 0.0366 -1.0000 -1.0000 2440406 1586733946.40 151.4692 59.9994 32.0000 1.9733 1.9742 418.3760 418.6195 0.0365 -1.0000 -1.0000 2440468 1586733946.50 151.4692 59.9994 32.0000 1.9729 1.9739 418.3718 418.6151 0.0365 -1.0000 -1.0000 2440530 1586733946.60 151.4692 59.9994 32.0000 1.9737 1.9747 418.2662 418.5104 0.0367 -1.0000 -1.0000 2440593 1586733946.70 151.4692 59.9994 32.0000 1.9736 1.9746 418.1992 418.4429 0.0366 -1.0000 -1.0000 2440671 1586733946.80 151.5612 59.9994 32.0000 1.9737 1.9747 418.2675 418.5117 0.0367 -1.0000 -1.0000 2440733 1586733946.90 151.5621 59.9994 32.0000 1.9728 1.9737 418.3707 418.6146 0.0365 -1.0000 -1.0000 2440796 1586733947.00 151.5621 59.9994 32.0000 1.9737 1.9746 418.3930 418.6361 0.0365 -1.0000 -1.0000 2441093 1586733947.10 151.5621 59.9994 32.0000 1.9740 1.9749 418.1213 418.3648 0.0365 -1.0000 -1.0000 2441155 1586733947.20 151.5621 59.9994 32.0000 1.9741 1.9750 418.1013 418.3452 0.0366 -1.0000 -1.0000 2441218 1586733947.30 151.5621 59.9994 32.0000 1.9740 1.9749 418.1725 418.4160 0.0366 -1.0000 -1.0000 2441296 1586733947.40 151.5621 59.9994 32.0000 1.9733 1.9743 418.2600 418.5041 0.0366 -1.0000 -1.0000 2441358 1586733947.50 151.5521 59.9994 32.0000 1.9739 1.9748 418.2491 418.4931 0.0366 -1.0000 -1.0000 2441530 1586733947.60 151.5521 59.9994 32.0000 1.9744 1.9753 418.0846 418.3285 0.0366 -1.0000 -1.0000 2441593 1586733947.70 151.5521 59.9994 32.0000 1.9741 1.9750 418.2288 418.4726 0.0365 -1.0000 -1.0000 2441655 1586733947.80 151.5521 59.9994 32.0000 1.9720 1.9730 418.4060 418.6497 0.0366 -1.0000 -1.0000 2441718 1586733947.90 151.5521 59.9994 32.0000 1.9728 1.9738 418.3588 418.6026 0.0366 -1.0000 -1.0000 2441796 1586733948.00 151.3866 59.9994 32.0000 1.9733 1.9742 418.2538 418.4984 0.0367 -1.0000 -1.0000 2442171 1586733948.10 151.3629 59.9994 32.0000 1.9736 1.9746 418.1604 418.4039 0.0366 -1.0000 -1.0000 2442233 1586733948.20 151.3629 59.9994 32.0000 1.9728 1.9738 418.2073 418.4514 0.0366 -1.0000 -1.0000 2442311 1586733948.30 151.3629 59.9994 32.0000 1.9729 1.9739 418.3352 418.5798 0.0367 -1.0000 -1.0000 2442374 1586733948.40 151.3629 59.9994 32.0000 1.9729 1.9739 418.4149 418.6583 0.0365 -1.0000 -1.0000 2442436 1586733948.50 151.3668 59.9994 32.0000 1.9732 1.9741 418.3355 418.5794 0.0365 -1.0000 -1.0000 2442499 1586733948.60 151.4508 59.9994 32.0000 1.9747 1.9757 418.2512 418.4949 0.0366 -1.0000 -1.0000 2442561 1586733948.70 151.4508 59.9994 32.0000 1.9734 1.9744 418.3407 418.5845 0.0366 -1.0000 -1.0000 2442639 1586733948.80 151.4508 59.9994 32.0000 1.9726 1.9736 418.3507 418.5943 0.0366 -1.0000 -1.0000 2442702 1586733948.90 151.4508 59.9994 32.0000 1.9744 1.9753 418.1725 418.4158 0.0365 -1.0000 -1.0000 2442765 1586733949.00 151.4508 59.9994 32.0000 1.9745 1.9755 418.1268 418.3704 0.0366 -1.0000 -1.0000 2443327 1586733949.10 151.4642 59.9994 32.0000 1.9742 1.9751 418.1783 418.4227 0.0367 -1.0000 -1.0000 2443389 1586733949.20 151.4753 59.9994 32.0000 1.9734 1.9743 418.3090 418.5531 0.0366 -1.0000 -1.0000 2443452 1586733949.30 151.4753 59.9994 32.0000 1.9729 1.9738 418.3353 418.5793 0.0366 -1.0000 -1.0000 2443514 1586733949.40 151.4753 59.9994 32.0000 1.9737 1.9747 418.2417 418.4855 0.0366 -1.0000 -1.0000 2443592 1586733949.50 151.4753 59.9994 32.0000 1.9737 1.9747 418.1520 418.3963 0.0367 -1.0000 -1.0000 2443655 1586733949.60 151.4753 59.9994 32.0000 1.9731 1.9741 418.1905 418.4344 0.0366 -1.0000 -1.0000 2443717 1586733949.70 151.4088 59.9994 32.0000 1.9737 1.9746 418.3450 418.5886 0.0366 -1.0000 -1.0000 2443780 1586733949.80 151.4088 59.9994 32.0000 1.9739 1.9749 418.2440 418.4880 0.0366 -1.0000 -1.0000 2443858 1586733949.90 151.4088 59.9994 32.0000 1.9744 1.9753 418.0972 418.3407 0.0365 -1.0000 -1.0000 2443920 1586733950.00 151.4088 59.9994 32.0000 1.9742 1.9751 418.2794 418.5229 0.0365 -1.0000 -1.0000 2443983 1586733950.10 151.4088 59.9994 32.0000 1.9733 1.9742 418.4606 418.7052 0.0367 -1.0000 -1.0000 2444045 1586733950.20 151.4088 59.9994 32.0000 1.9738 1.9748 418.3917 418.6359 0.0366 -1.0000 -1.0000 2444123 1586733950.30 151.5697 59.9994 32.0000 1.9742 1.9752 418.1826 418.4267 0.0366 -1.0000 -1.0000 2444186 1586733950.40 151.5697 59.9994 32.0000 1.9732 1.9742 418.1423 418.3864 0.0366 -1.0000 -1.0000 2444249 1586733950.50 151.5697 59.9994 32.0000 1.9737 1.9746 418.2761 418.5193 0.0364 -1.0000 -1.0000 2444311 1586733950.60 151.5697 59.9994 32.0000 1.9730 1.9739 418.3221 418.5661 0.0367 -1.0000 -1.0000 2444545 1586733950.70 151.5697 59.9994 32.0000 1.9735 1.9745 418.2557 418.4995 0.0365 -1.0000 -1.0000 2444623 1586733950.80 151.5697 59.9994 32.0000 1.9726 1.9736 418.1453 418.3874 0.0365 -1.0000 -1.0000 2444686 1586733950.90 151.5697 59.9994 32.0000 1.9721 1.9730 418.3562 418.6003 0.0366 -1.0000 -1.0000 2444748 1586733951.00 151.4095 59.9994 32.0000 1.9729 1.9739 418.3682 418.6116 0.0365 -1.0000 -1.0000 2444811 1586733951.10 151.4095 59.9994 32.0000 1.9740 1.9750 418.2103 418.4539 0.0365 -1.0000 -1.0000 2445045 1586733951.20 151.4095 59.9994 32.0000 1.9739 1.9748 418.1194 418.3634 0.0367 -1.0000 -1.0000 2445107 1586733951.30 151.4095 59.9994 32.0000 1.9733 1.9743 418.3469 418.5907 0.0365 -1.0000 -1.0000 2445170 1586733951.40 151.4095 59.9994 32.0000 1.9731 1.9741 418.3265 418.5700 0.0365 -1.0000 -1.0000 2445248 1586733951.50 151.5582 59.9994 32.0000 1.9744 1.9753 418.2617 418.5046 0.0364 -1.0000 -1.0000 2445311 1586733951.60 151.5582 59.9994 32.0000 1.9743 1.9752 418.1617 418.4055 0.0366 -1.0000 -1.0000 2445561 1586733951.70 151.5582 59.9994 32.0000 1.9736 1.9745 418.3382 418.5824 0.0366 -1.0000 -1.0000 2445623 1586733951.80 151.5582 59.9994 32.0000 1.9728 1.9738 418.4203 418.6640 0.0365 -1.0000 -1.0000 2445685 1586733951.90 151.5582 59.9994 32.0000 1.9737 1.9746 418.1706 418.4147 0.0367 -1.0000 -1.0000 2445748 1586733952.00 151.5582 59.9994 32.0000 1.9740 1.9750 418.1738 418.4175 0.0365 -1.0000 -1.0000 2445810 1586733952.10 151.5138 59.9994 32.0000 1.9736 1.9746 418.3167 418.5601 0.0365 -1.0000 -1.0000 2446045 1586733952.20 151.4842 59.9994 32.0000 1.9736 1.9745 418.3775 418.6216 0.0366 -1.0000 -1.0000 2446123 1586733952.30 151.4842 59.9994 32.0000 1.9740 1.9749 418.2228 418.4658 0.0365 -1.0000 -1.0000 2446186 1586733952.40 151.4842 59.9994 32.0000 1.9738 1.9747 418.2197 418.4634 0.0366 -1.0000 -1.0000 2446248 1586733952.50 151.4842 59.9994 32.0000 1.9735 1.9745 418.2467 418.4906 0.0366 -1.0000 -1.0000 2446310 1586733952.60 151.4842 59.9994 32.0000 1.9740 1.9750 418.4164 418.6600 0.0365 -1.0000 -1.0000 2446373 1586733952.70 151.5077 59.9994 32.0000 1.9738 1.9747 418.3925 418.6354 0.0364 -1.0000 -1.0000 2447029 1586733952.80 151.5099 59.9994 32.0000 1.9739 1.9749 418.2502 418.4942 0.0366 -1.0000 -1.0000 2447091 1586733952.90 151.5099 59.9994 32.0000 1.9735 1.9745 418.1478 418.3917 0.0366 -1.0000 -1.0000 2447154 1586733953.00 151.5099 59.9994 32.0000 1.9738 1.9747 418.2381 418.4821 0.0366 -1.0000 -1.0000 2447232 1586733953.10 151.5099 59.9994 32.0000 1.9732 1.9742 418.2901 418.5335 0.0365 -1.0000 -1.0000 2447295 1586733953.20 151.5111 59.9994 32.0000 1.9736 1.9746 418.1249 418.3684 0.0365 -1.0000 -1.0000 2447357 1586733953.30 151.5320 59.9994 32.0000 1.9742 1.9751 418.1358 418.3796 0.0366 -1.0000 -1.0000 2447435 1586733953.40 151.5320 59.9994 32.0000 1.9734 1.9743 418.3556 418.5988 0.0365 -1.0000 -1.0000 2447498 1586733953.50 151.5320 59.9994 32.0000 1.9729 1.9739 418.3989 418.6427 0.0366 -1.0000 -1.0000 2447560 1586733953.60 151.5320 59.9994 32.0000 1.9732 1.9742 418.2787 418.5222 0.0365 -1.0000 -1.0000 2447623 1586733953.70 151.5320 59.9994 32.0000 1.9744 1.9754 418.1864 418.4294 0.0365 -1.0000 -1.0000 2447701 1586733953.80 151.5267 59.9994 32.0000 1.9737 1.9747 418.1435 418.3873 0.0366 -1.0000 -1.0000 2447763 1586733953.90 151.5267 59.9994 32.0000 1.9734 1.9743 418.2036 418.4471 0.0365 -1.0000 -1.0000 2447841 1586733954.00 151.5267 59.9994 32.0000 1.9737 1.9746 418.3165 418.5602 0.0366 -1.0000 -1.0000 2447904 1586733954.10 151.5267 59.9994 32.0000 1.9734 1.9743 418.2802 418.5246 0.0366 -1.0000 -1.0000 2447966 1586733954.20 151.5267 59.9994 32.0000 1.9741 1.9750 418.1572 418.4003 0.0365 -1.0000 -1.0000 2448029 1586733954.30 151.5656 59.9994 32.0000 1.9733 1.9742 418.2401 418.4847 0.0367 -1.0000 -1.0000 2448091 1586733954.40 151.5869 59.9994 32.0000 1.9731 1.9740 418.3821 418.6261 0.0366 -1.0000 -1.0000 2448169 1586733954.50 151.5869 59.9994 32.0000 1.9727 1.9737 418.2384 418.4820 0.0365 -1.0000 -1.0000 2448232 1586733954.60 151.5869 59.9994 32.0000 1.9741 1.9751 418.2009 418.4440 0.0365 -1.0000 -1.0000 2448294 1586733954.70 151.5869 59.9994 32.0000 1.9744 1.9754 418.1371 418.3801 0.0364 -1.0000 -1.0000 2448373 1586733954.80 151.5869 59.9994 32.0000 1.9737 1.9747 418.0978 418.3414 0.0366 -1.0000 -1.0000 2448435 1586733954.90 151.5869 59.9994 32.0000 1.9731 1.9740 418.3906 418.6348 0.0366 -1.0000 -1.0000 2448498 1586733955.00 151.4928 59.9996 32.0000 1.9733 1.9742 418.4070 418.6512 0.0367 -1.0000 -1.0000 2448560 1586733955.10 151.4928 59.9996 32.0000 1.9736 1.9746 418.2814 418.5247 0.0365 -1.0000 -1.0000 2448622 1586733955.20 151.4928 59.9996 32.0000 1.9742 1.9752 418.2215 418.4652 0.0366 -1.0000 -1.0000 2449075 1586733955.30 151.4928 59.9996 32.0000 1.9741 1.9751 418.3847 418.6288 0.0366 -1.0000 -1.0000 2449138 1586733955.40 151.4928 59.9996 32.0000 1.9736 1.9745 418.3357 418.5789 0.0364 -1.0000 -1.0000 2449200 1586733955.50 151.4560 59.9996 32.0000 1.9736 1.9746 418.1950 418.4390 0.0366 -1.0000 -1.0000 2449263 1586733955.60 151.4420 59.9996 32.0000 1.9736 1.9746 418.2022 418.4457 0.0365 -1.0000 -1.0000 2449341 1586733955.70 151.4420 59.9996 32.0000 1.9729 1.9738 418.3138 418.5571 0.0365 -1.0000 -1.0000 2449403 1586733955.80 151.4420 59.9996 32.0000 1.9729 1.9738 418.4489 418.6933 0.0366 -1.0000 -1.0000 2449810 1586733955.90 151.4420 59.9996 32.0000 1.9739 1.9748 418.2776 418.5215 0.0366 -1.0000 -1.0000 2449872 1586733956.00 151.4420 59.9996 32.0000 1.9743 1.9752 418.1094 418.3523 0.0364 -1.0000 -1.0000 2449934 1586733956.10 151.5765 59.9996 32.0000 1.9741 1.9750 418.2204 418.4643 0.0366 -1.0000 -1.0000 2450013 1586733956.20 151.5765 59.9996 32.0000 1.9735 1.9744 418.2842 418.5273 0.0364 -1.0000 -1.0000 2450075 1586733956.30 151.5765 59.9996 32.0000 1.9740 1.9749 418.4142 418.6572 0.0364 -1.0000 -1.0000 2450138 1586733956.40 151.5765 59.9996 32.0000 1.9740 1.9749 418.3304 418.5733 0.0365 -1.0000 -1.0000 2450216 1586733956.50 151.5765 59.9996 32.0000 1.9731 1.9740 418.3659 418.6098 0.0365 -1.0000 -1.0000 2450278 1586733956.60 151.4827 59.9996 32.0000 1.9731 1.9740 418.3324 418.5747 0.0363 -1.0000 -1.0000 2450341 1586733956.70 151.4827 59.9996 32.0000 1.9735 1.9745 418.2420 418.4853 0.0365 -1.0000 -1.0000 2450419 1586733956.80 151.4827 59.9996 32.0000 1.9741 1.9751 418.1186 418.3619 0.0365 -1.0000 -1.0000 2450794 1586733956.90 151.4827 59.9996 32.0000 1.9739 1.9748 418.3579 418.6018 0.0367 -1.0000 -1.0000 2450856 1586733957.00 151.4827 59.9996 32.0000 1.9738 1.9748 418.3377 418.5817 0.0366 -1.0000 -1.0000 2450934 1586733957.10 151.4985 59.9996 32.0000 1.9749 1.9758 418.2464 418.4903 0.0366 -1.0000 -1.0000 2450997 1586733957.20 151.5548 59.9996 32.0000 1.9746 1.9755 418.2066 418.4507 0.0367 -1.0000 -1.0000 2451059 1586733957.30 151.5548 59.9996 32.0000 1.9736 1.9745 418.2936 418.5382 0.0367 -1.0000 -1.0000 2451137 1586733957.40 151.5548 59.9996 32.0000 1.9738 1.9747 418.4170 418.6610 0.0366 -1.0000 -1.0000 2451200 1586733957.50 151.5548 59.9996 32.0000 1.9737 1.9747 418.3331 418.5771 0.0366 -1.0000 -1.0000 2451262 1586733957.60 151.5548 59.9996 32.0000 1.9743 1.9752 418.1563 418.3995 0.0365 -1.0000 -1.0000 2451325 1586733957.70 151.5732 59.9996 32.0000 1.9733 1.9743 418.2447 418.4892 0.0366 -1.0000 -1.0000 2451403 1586733957.80 151.5732 59.9996 32.0000 1.9740 1.9750 418.3500 418.5933 0.0364 -1.0000 -1.0000 2451825 1586733957.90 151.5732 59.9996 32.0000 1.9740 1.9749 418.3346 418.5772 0.0364 -1.0000 -1.0000 2451903 1586733958.00 151.5732 59.9996 32.0000 1.9739 1.9749 418.1637 418.4070 0.0365 -1.0000 -1.0000 2451966 1586733958.10 151.5732 59.9996 32.0000 1.9742 1.9751 418.1072 418.3509 0.0366 -1.0000 -1.0000 2452028 1586733958.20 151.5732 59.9996 32.0000 1.9736 1.9745 418.2951 418.5387 0.0365 -1.0000 -1.0000 2452106 1586733958.30 151.5490 59.9996 32.0000 1.9738 1.9747 418.3625 418.6057 0.0364 -1.0000 -1.0000 2452528 1586733958.40 151.4897 59.9996 32.0000 1.9739 1.9748 418.2927 418.5353 0.0364 -1.0000 -1.0000 2452606 1586733958.50 151.4897 59.9996 32.0000 1.9744 1.9753 418.1302 418.3727 0.0364 -1.0000 -1.0000 2452668 1586733958.60 151.4897 59.9996 32.0000 1.9742 1.9751 418.2365 418.4790 0.0364 -1.0000 -1.0000 2452731 1586733958.70 151.4897 59.9996 32.0000 1.9739 1.9748 418.2706 418.5129 0.0363 -1.0000 -1.0000 2452809 1586733958.80 151.4897 59.9996 32.0000 1.9745 1.9754 418.0962 418.3402 0.0366 -1.0000 -1.0000 2452871 1586733958.90 151.5688 59.9996 32.0000 1.9739 1.9748 418.2280 418.4714 0.0365 -1.0000 -1.0000 2452934 1586733959.00 151.5688 59.9996 32.0000 1.9733 1.9742 418.4300 418.6734 0.0365 -1.0000 -1.0000 2452996 1586733959.10 151.5688 59.9996 32.0000 1.9728 1.9737 418.3480 418.5906 0.0365 -1.0000 -1.0000 2453059 1586733959.20 151.5688 59.9996 32.0000 1.9719 1.9729 418.3351 418.5795 0.0366 -1.0000 -1.0000 2453121 1586733959.30 151.5688 59.9996 32.0000 1.9736 1.9746 418.2756 418.5194 0.0365 -1.0000 -1.0000 2453199 1586733959.40 151.4156 59.9996 32.0000 1.9731 1.9741 418.1996 418.4425 0.0365 -1.0000 -1.0000 2453590 1586733959.50 151.4156 59.9996 32.0000 1.9732 1.9742 418.3009 418.5437 0.0363 -1.0000 -1.0000 2453652 1586733959.60 151.4156 59.9996 32.0000 1.9728 1.9737 418.4079 418.6516 0.0365 -1.0000 -1.0000 2453715 1586733959.70 151.4156 59.9996 32.0000 1.9732 1.9742 418.2839 418.5273 0.0366 -1.0000 -1.0000 2453777 1586733959.80 151.4156 59.9996 32.0000 1.9737 1.9747 418.1210 418.3646 0.0365 -1.0000 -1.0000 2453840 1586733959.90 151.4156 59.9996 32.0000 1.9734 1.9743 418.3597 418.6028 0.0365 -1.0000 -1.0000 2453918 1586733960.00 151.5264 59.9996 32.0000 1.9740 1.9749 418.3378 418.5805 0.0364 -1.0000 -1.0000 2453981 1586733960.10 151.5264 59.9996 32.0000 1.9740 1.9749 418.2330 418.4753 0.0363 -1.0000 -1.0000 2454043 1586733960.20 151.5264 59.9996 32.0000 1.9737 1.9746 418.0852 418.3297 0.0367 -1.0000 -1.0000 2454121 1586733960.30 151.5264 59.9996 32.0000 1.9731 1.9740 418.1961 418.4405 0.0365 -1.0000 -1.0000 2454184 1586733960.40 151.5264 59.9996 32.0000 1.9728 1.9738 418.2783 418.5213 0.0365 -1.0000 -1.0000 2454356 1586733960.50 151.5264 59.9996 32.0000 1.9734 1.9744 418.0852 418.3280 0.0364 -1.0000 -1.0000 2454418 1586733960.60 151.5264 59.9996 32.0000 1.9741 1.9750 418.1092 418.3521 0.0366 -1.0000 -1.0000 2454480 1586733960.70 151.5417 59.9996 32.0000 1.9731 1.9741 418.1877 418.4311 0.0364 -1.0000 -1.0000 2454558 1586733960.80 151.5417 59.9996 32.0000 1.9729 1.9738 418.3974 418.6402 0.0364 -1.0000 -1.0000 2454621 1586733960.90 151.5417 59.9996 32.0000 1.9748 1.9757 418.1370 418.3797 0.0364 -1.0000 -1.0000 2455558 1586733961.00 151.5417 59.9996 32.0000 1.9739 1.9748 418.1683 418.4111 0.0365 -1.0000 -1.0000 2455621 1586733961.10 151.5417 59.9996 32.0000 1.9737 1.9747 418.2279 418.4716 0.0365 -1.0000 -1.0000 2455683 1586733961.20 151.5417 59.9996 32.0000 1.9729 1.9738 418.4317 418.6744 0.0364 -1.0000 -1.0000 2455746 1586733961.30 151.5417 59.9996 32.0000 1.9735 1.9744 418.3275 418.5707 0.0365 -1.0000 -1.0000 2455824 1586733961.40 151.5417 59.9996 32.0000 1.9736 1.9745 418.1214 418.3647 0.0365 -1.0000 -1.0000 2455886 1586733961.50 151.5417 59.9996 32.0000 1.9740 1.9749 418.1877 418.4308 0.0364 -1.0000 -1.0000 2455949 1586733961.60 151.5417 59.9996 32.0000 1.9728 1.9738 418.4368 418.6800 0.0365 -1.0000 -1.0000 2456027 1586733961.70 151.5417 59.9996 32.0000 1.9725 1.9734 418.4081 418.6503 0.0364 -1.0000 -1.0000 2456090 1586733961.80 151.4950 59.9996 32.0000 1.9727 1.9737 418.2276 418.4706 0.0365 -1.0000 -1.0000 2456152 1586733961.90 151.4950 59.9996 32.0000 1.9736 1.9745 418.0994 418.3429 0.0365 -1.0000 -1.0000 2456293 1586733962.00 151.4950 59.9996 32.0000 1.9737 1.9746 418.3225 418.5655 0.0364 -1.0000 -1.0000 2456355 1586733962.10 151.4950 59.9996 32.0000 1.9739 1.9748 418.4058 418.6485 0.0364 -1.0000 -1.0000 2456417 1586733962.20 151.4950 59.9996 32.0000 1.9734 1.9743 418.3459 418.5886 0.0364 -1.0000 -1.0000 2456480 1586733962.30 151.4950 59.9996 32.0000 1.9736 1.9745 418.0674 418.3096 0.0364 -1.0000 -1.0000 2456543 1586733962.40 151.5191 59.9996 32.0000 1.9741 1.9750 418.1326 418.3745 0.0363 -1.0000 -1.0000 2456620 1586733962.50 151.5439 59.9996 32.0000 1.9738 1.9748 418.2556 418.4981 0.0364 -1.0000 -1.0000 2456683 1586733962.60 151.5439 59.9996 32.0000 1.9740 1.9750 418.3858 418.6294 0.0365 -1.0000 -1.0000 2456746 1586733962.70 151.5439 59.9996 32.0000 1.9740 1.9750 418.2538 418.4976 0.0366 -1.0000 -1.0000 2456823 1586733962.80 151.5439 59.9996 32.0000 1.9741 1.9750 418.0478 418.2912 0.0365 -1.0000 -1.0000 2456886 1586733962.90 151.5439 59.9996 32.0000 1.9739 1.9748 418.2276 418.4706 0.0364 -1.0000 -1.0000 2456948 1586733963.00 151.5439 59.9996 32.0000 1.9728 1.9737 418.3641 418.6077 0.0366 -1.0000 -1.0000 2457011 1586733963.10 151.5439 59.9996 32.0000 1.9735 1.9744 418.1954 418.4389 0.0365 -1.0000 -1.0000 2457073 1586733963.20 151.5439 59.9996 32.0000 1.9732 1.9742 418.0981 418.3417 0.0366 -1.0000 -1.0000 2457136 1586733963.30 151.5439 59.9996 32.0000 1.9732 1.9741 418.2898 418.5333 0.0365 -1.0000 -1.0000 2457214 1586733963.40 151.5439 59.9996 32.0000 1.9735 1.9744 418.2925 418.5358 0.0365 -1.0000 -1.0000 2457277 1586733963.50 151.4546 59.9996 32.0000 1.9734 1.9744 418.1270 418.3701 0.0365 -1.0000 -1.0000 2457339 1586733963.60 151.4429 59.9996 32.0000 1.9741 1.9750 418.0784 418.3225 0.0367 -1.0000 -1.0000 2457417 1586733963.70 151.4429 59.9996 32.0000 1.9739 1.9748 418.1711 418.4152 0.0366 -1.0000 -1.0000 2457480 1586733963.80 151.4429 59.9996 32.0000 1.9736 1.9746 418.3203 418.5634 0.0365 -1.0000 -1.0000 2457542 1586733963.90 151.4429 59.9996 32.0000 1.9733 1.9742 418.2027 418.4457 0.0365 -1.0000 -1.0000 2457620 1586733964.00 151.4429 59.9996 32.0000 1.9739 1.9748 418.0742 418.3177 0.0365 -1.0000 -1.0000 2457792 1586733964.10 151.4429 59.9996 32.0000 1.9738 1.9747 418.2521 418.4955 0.0366 -1.0000 -1.0000 2457855 1586733964.20 151.4475 59.9996 32.0000 1.9734 1.9743 418.1550 418.3980 0.0364 -1.0000 -1.0000 2457917 1586733964.30 151.5017 59.9996 32.0000 1.9739 1.9748 418.0936 418.3368 0.0365 -1.0000 -1.0000 2457980 1586733964.40 151.5017 59.9996 32.0000 1.9740 1.9749 418.1425 418.3856 0.0364 -1.0000 -1.0000 2458058 1586733964.50 151.5017 59.9996 32.0000 1.9731 1.9741 418.3674 418.6107 0.0365 -1.0000 -1.0000 2458339 1586733964.60 151.5017 59.9996 32.0000 1.9739 1.9748 418.3157 418.5584 0.0364 -1.0000 -1.0000 2458402 1586733964.70 151.5017 59.9996 32.0000 1.9746 1.9755 418.1519 418.3953 0.0365 -1.0000 -1.0000 2458480 1586733964.80 151.5263 59.9998 32.0000 1.9741 1.9751 418.1456 418.3885 0.0364 -1.0000 -1.0000 2458542 1586733964.90 151.5839 60.0001 32.0000 1.9735 1.9744 418.3592 418.6017 0.0364 -1.0000 -1.0000 2458605 1586733965.00 151.5839 60.0001 32.0000 1.9733 1.9743 418.3746 418.6176 0.0364 -1.0000 -1.0000 2459089 1586733965.10 151.5839 60.0001 32.0000 1.9743 1.9752 418.2020 418.4460 0.0366 -1.0000 -1.0000 2459151 1586733965.20 151.5839 60.0001 32.0000 1.9741 1.9750 418.1427 418.3858 0.0365 -1.0000 -1.0000 2459214 1586733965.30 151.5839 60.0001 32.0000 1.9733 1.9743 418.1918 418.4355 0.0366 -1.0000 -1.0000 2459292 1586733965.40 151.4909 60.0001 32.0000 1.9730 1.9739 418.3288 418.5729 0.0366 -1.0000 -1.0000 2459354 1586733965.50 151.4909 60.0001 32.0000 1.9732 1.9741 418.2706 418.5132 0.0364 -1.0000 -1.0000 2459526 1586733965.60 151.4909 60.0001 32.0000 1.9739 1.9748 418.1225 418.3650 0.0364 -1.0000 -1.0000 2459604 1586733965.70 151.4909 60.0001 32.0000 1.9724 1.9733 418.2176 418.4614 0.0366 -1.0000 -1.0000 2459667 1586733965.80 151.4909 60.0001 32.0000 1.9729 1.9738 418.3602 418.6032 0.0365 -1.0000 -1.0000 2459729 1586733965.90 151.4915 60.0001 32.0000 1.9730 1.9740 418.2018 418.4453 0.0365 -1.0000 -1.0000 2459807 1586733966.00 151.5103 60.0001 32.0000 1.9732 1.9741 418.0954 418.3393 0.0366 -1.0000 -1.0000 2500041 1586733966.10 151.5103 60.0001 32.0000 1.9730 1.9740 418.2392 418.4826 0.0365 -1.0000 -1.0000 2500104 1586733966.20 151.5103 60.0001 32.0000 1.9729 1.9739 418.3871 418.6307 0.0365 -1.0000 -1.0000 2500182 1586733966.30 151.5103 60.0001 32.0000 1.9736 1.9745 418.3535 418.5976 0.0366 -1.0000 -1.0000 2500245 1586733966.40 151.5103 60.0001 32.0000 1.9737 1.9747 418.2414 418.4849 0.0365 -1.0000 -1.0000 2500307 1586733966.50 151.4965 60.0001 32.0000 1.9737 1.9746 418.1136 418.3574 0.0366 -1.0000 -1.0000 2500370 1586733966.60 151.4965 60.0001 32.0000 1.9732 1.9741 418.2146 418.4575 0.0364 -1.0000 -1.0000 2500557 1586733966.70 151.4965 60.0001 32.0000 1.9733 1.9742 418.3460 418.5896 0.0365 -1.0000 -1.0000 2500635 1586733966.80 151.4965 60.0001 32.0000 1.9740 1.9750 418.3065 418.5503 0.0366 -1.0000 -1.0000 2500682 1586733966.90 151.4965 60.0001 32.0000 1.9740 1.9749 418.0568 418.3007 0.0366 -1.0000 -1.0000 2500760 1586733967.00 151.4965 60.0001 32.0000 1.9737 1.9747 418.2187 418.4626 0.0366 -1.0000 -1.0000 2500823 1586733967.10 151.4201 60.0001 32.0000 1.9729 1.9738 418.3576 418.6007 0.0364 -1.0000 -1.0000 2501307 1586733967.20 151.4201 60.0001 32.0000 1.9734 1.9744 418.2212 418.4643 0.0365 -1.0000 -1.0000 2501369 1586733967.30 151.4201 60.0001 32.0000 1.9739 1.9748 418.1379 418.3813 0.0366 -1.0000 -1.0000 2501447 1586733967.40 151.4201 60.0001 32.0000 1.9736 1.9745 418.0814 418.3247 0.0365 -1.0000 -1.0000 2501510 1586733967.50 151.4201 60.0001 32.0000 1.9734 1.9743 418.1892 418.4331 0.0366 -1.0000 -1.0000 2501572 1586733967.60 151.4201 60.0001 32.0000 1.9730 1.9739 418.2752 418.5183 0.0364 -1.0000 -1.0000 2501651 1586733967.70 151.3561 60.0001 32.0000 1.9732 1.9742 418.1869 418.4297 0.0365 -1.0000 -1.0000 2501713 1586733967.80 151.3561 60.0001 32.0000 1.9737 1.9746 418.1131 418.3566 0.0366 -1.0000 -1.0000 2501775 1586733967.90 151.3561 60.0001 32.0000 1.9738 1.9748 418.1714 418.4149 0.0365 -1.0000 -1.0000 2501838 1586733968.00 151.3561 60.0001 32.0000 1.9731 1.9741 418.2527 418.4954 0.0364 -1.0000 -1.0000 2501901 1586733968.10 151.3561 60.0001 32.0000 1.9726 1.9735 418.3503 418.5940 0.0366 -1.0000 -1.0000 2501963 1586733968.20 151.3797 60.0001 32.0000 1.9736 1.9745 418.3414 418.5849 0.0365 -1.0000 -1.0000 2502041 1586733968.30 151.3891 60.0001 32.0000 1.9736 1.9746 418.2014 418.4451 0.0366 -1.0000 -1.0000 2502104 1586733968.40 151.3891 60.0001 32.0000 1.9734 1.9743 418.1597 418.4033 0.0366 -1.0000 -1.0000 2502182 1586733968.50 151.3891 60.0001 32.0000 1.9732 1.9742 418.1574 418.4016 0.0367 -1.0000 -1.0000 2502244 1586733968.60 151.3891 60.0001 32.0000 1.9727 1.9737 418.2505 418.4940 0.0366 -1.0000 -1.0000 2502541 1586733968.70 151.3891 60.0001 32.0000 1.9734 1.9744 418.1535 418.3973 0.0365 -1.0000 -1.0000 2502619 1586733968.80 151.4250 60.0001 32.0000 1.9741 1.9750 418.0679 418.3112 0.0365 -1.0000 -1.0000 2502682 1586733968.90 151.4250 60.0001 32.0000 1.9735 1.9744 418.1134 418.3580 0.0366 -1.0000 -1.0000 2502744 1586733969.00 151.4250 60.0001 32.0000 1.9729 1.9738 418.3119 418.5553 0.0365 -1.0000 -1.0000 2502806 1586733969.10 151.4250 60.0001 32.0000 1.9729 1.9739 418.4151 418.6584 0.0365 -1.0000 -1.0000 2503056 1586733969.20 151.4250 60.0001 32.0000 1.9736 1.9746 418.2149 418.4581 0.0366 -1.0000 -1.0000 2503119 1586733969.30 151.5532 60.0001 32.0000 1.9736 1.9745 418.1188 418.3623 0.0364 -1.0000 -1.0000 2503181 1586733969.40 151.5623 60.0001 32.0000 1.9737 1.9747 418.2272 418.4697 0.0364 -1.0000 -1.0000 2503244 1586733969.50 151.5623 60.0001 32.0000 1.9730 1.9739 418.3606 418.6042 0.0365 -1.0000 -1.0000 2503322 1586733969.60 151.5623 60.0001 32.0000 1.9726 1.9735 418.4321 418.6750 0.0365 -1.0000 -1.0000 2503556 1586733969.70 151.5623 60.0001 32.0000 1.9735 1.9744 418.3791 418.6231 0.0366 -1.0000 -1.0000 2503619 1586733969.80 151.5623 60.0001 32.0000 1.9734 1.9743 418.2903 418.5341 0.0365 -1.0000 -1.0000 2503681 1586733969.90 151.5605 60.0001 32.0000 1.9733 1.9743 418.3484 418.5918 0.0365 -1.0000 -1.0000 2503759 1586733970.00 151.5044 60.0005 32.0000 1.9727 1.9736 418.2970 418.5407 0.0366 -1.0000 -1.0000 2503822 1586733970.10 151.5044 60.0005 32.0000 1.9731 1.9740 418.1792 418.4227 0.0365 -1.0000 -1.0000 2503884 1586733970.20 151.5044 60.0005 32.0000 1.9738 1.9748 418.1258 418.3697 0.0366 -1.0000 -1.0000 2504103 1586733970.30 151.5044 60.0005 32.0000 1.9735 1.9744 418.2715 418.5153 0.0366 -1.0000 -1.0000 2504166 1586733970.40 151.5044 60.0005 32.0000 1.9729 1.9738 418.3640 418.6079 0.0366 -1.0000 -1.0000 2504244 1586733970.50 151.5044 60.0005 32.0000 1.9722 1.9732 418.2947 418.5387 0.0366 -1.0000 -1.0000 2504306 1586733970.60 151.4610 60.0005 32.0000 1.9733 1.9743 418.1188 418.3626 0.0366 -1.0000 -1.0000 2504369 1586733970.70 151.4610 60.0005 32.0000 1.9734 1.9744 418.1363 418.3804 0.0365 -1.0000 -1.0000 2504556 1586733970.80 151.4610 60.0005 32.0000 1.9739 1.9748 418.2981 418.5422 0.0367 -1.0000 -1.0000 2504619 1586733970.90 151.4610 60.0005 32.0000 1.9736 1.9746 418.2944 418.5377 0.0365 -1.0000 -1.0000 2504681 1586733971.00 151.4610 60.0005 32.0000 1.9738 1.9748 418.1197 418.3633 0.0366 -1.0000 -1.0000 2504744 1586733971.10 151.4610 60.0005 32.0000 1.9742 1.9752 418.1335 418.3763 0.0364 -1.0000 -1.0000 2504806 1586733971.20 151.4923 60.0005 32.0000 1.9738 1.9747 418.3394 418.5826 0.0365 -1.0000 -1.0000 2505290 1586733971.30 151.4923 60.0005 32.0000 1.9737 1.9746 418.3412 418.5841 0.0365 -1.0000 -1.0000 2505368 1586733971.40 151.4923 60.0005 32.0000 1.9738 1.9747 418.3218 418.5655 0.0365 -1.0000 -1.0000 2505431 1586733971.50 151.4923 60.0005 32.0000 1.9739 1.9748 418.1606 418.4047 0.0366 -1.0000 -1.0000 2505493 1586733971.60 151.4923 60.0005 32.0000 1.9732 1.9742 418.2046 418.4482 0.0366 -1.0000 -1.0000 2505556 1586733971.70 151.4805 60.0005 32.0000 1.9725 1.9734 418.2844 418.5275 0.0364 -1.0000 -1.0000 2505790 1586733971.80 151.4769 60.0005 32.0000 1.9731 1.9740 418.3541 418.5967 0.0365 -1.0000 -1.0000 2505853 1586733971.90 151.4769 60.0005 32.0000 1.9735 1.9744 418.3228 418.5668 0.0366 -1.0000 -1.0000 2505931 1586733972.00 151.4769 60.0005 32.0000 1.9740 1.9750 418.3130 418.5568 0.0366 -1.0000 -1.0000 2505993 1586733972.10 151.4769 60.0005 32.0000 1.9733 1.9742 418.2567 418.5007 0.0366 -1.0000 -1.0000 2506056 1586733972.20 151.4769 60.0005 32.0000 1.9723 1.9732 418.3518 418.5960 0.0366 -1.0000 -1.0000 2506306 1586733972.30 151.4976 60.0005 32.0000 1.9727 1.9737 418.2960 418.5394 0.0365 -1.0000 -1.0000 2506368 1586733972.40 151.4976 60.0005 32.0000 1.9736 1.9745 418.1824 418.4253 0.0365 -1.0000 -1.0000 2506447 1586733972.50 151.4976 60.0005 32.0000 1.9741 1.9750 418.1766 418.4195 0.0365 -1.0000 -1.0000 2506509 1586733972.60 151.4976 60.0005 32.0000 1.9725 1.9735 418.3909 418.6347 0.0365 -1.0000 -1.0000 2506571 1586733972.70 151.4976 60.0005 32.0000 1.9729 1.9738 418.3784 418.6215 0.0365 -1.0000 -1.0000 2506634 1586733972.80 151.4617 60.0005 32.0000 1.9738 1.9747 418.1882 418.4312 0.0364 -1.0000 -1.0000 2506696 1586733972.90 151.4617 60.0005 32.0000 1.9739 1.9748 418.1287 418.3721 0.0365 -1.0000 -1.0000 2506759 1586733973.00 151.4617 60.0005 32.0000 1.9730 1.9739 418.2831 418.5260 0.0365 -1.0000 -1.0000 2506837 1586733973.10 151.4617 60.0005 32.0000 1.9734 1.9743 418.2136 418.4576 0.0366 -1.0000 -1.0000 2506899 1586733973.20 151.4617 60.0005 32.0000 1.9741 1.9751 418.1363 418.3801 0.0366 -1.0000 -1.0000 2506962 1586733973.30 151.4801 60.0005 32.0000 1.9732 1.9741 418.2341 418.4771 0.0365 -1.0000 -1.0000 2507040 1586733973.40 151.5133 60.0005 32.0000 1.9729 1.9739 418.4356 418.6799 0.0366 -1.0000 -1.0000 2507102 1586733973.50 151.5133 60.0005 32.0000 1.9744 1.9754 418.2975 418.5409 0.0364 -1.0000 -1.0000 2507165 1586733973.60 151.5133 60.0005 32.0000 1.9738 1.9747 418.2515 418.4952 0.0366 -1.0000 -1.0000 2507243 1586733973.70 151.5133 60.0005 32.0000 1.9734 1.9744 418.0975 418.3409 0.0365 -1.0000 -1.0000 2507305 1586733973.80 151.5133 60.0005 32.0000 1.9731 1.9740 418.1561 418.3998 0.0366 -1.0000 -1.0000 2507368 1586733973.90 151.5042 60.0005 32.0000 1.9731 1.9741 418.3449 418.5885 0.0366 -1.0000 -1.0000 2507430 1586733974.00 151.4278 60.0005 32.0000 1.9730 1.9740 418.3075 418.5523 0.0368 -1.0000 -1.0000 2507493 1586733974.10 151.4278 60.0005 32.0000 1.9735 1.9745 418.0807 418.3238 0.0365 -1.0000 -1.0000 2507555 1586733974.20 151.4278 60.0005 32.0000 1.9731 1.9741 418.1793 418.4233 0.0365 -1.0000 -1.0000 2507633 1586733974.30 151.4278 60.0005 32.0000 1.9723 1.9732 418.3697 418.6130 0.0365 -1.0000 -1.0000 2508071 1586733974.40 151.4278 60.0005 32.0000 1.9731 1.9740 418.4201 418.6637 0.0365 -1.0000 -1.0000 2508134 1586733974.50 151.5138 60.0005 32.0000 1.9734 1.9744 418.2465 418.4902 0.0366 -1.0000 -1.0000 2508196 1586733974.60 151.5138 60.0005 32.0000 1.9735 1.9745 418.1499 418.3941 0.0366 -1.0000 -1.0000 2508274 1586733974.70 151.5138 60.0005 32.0000 1.9726 1.9735 418.2243 418.4678 0.0365 -1.0000 -1.0000 2508336 1586733974.80 151.5138 60.0005 32.0000 1.9730 1.9740 418.3259 418.5688 0.0364 -1.0000 -1.0000 2508571 1586733974.90 151.5138 60.0005 32.0000 1.9728 1.9737 418.2652 418.5090 0.0366 -1.0000 -1.0000 2508633 1586733975.00 151.5379 60.0005 32.0000 1.9746 1.9755 418.1859 418.4288 0.0364 -1.0000 -1.0000 2508711 1586733975.10 151.5834 60.0005 32.0000 1.9737 1.9747 418.3039 418.5479 0.0366 -1.0000 -1.0000 2508774 1586733975.20 151.5834 60.0005 32.0000 1.9729 1.9739 418.3565 418.6001 0.0366 -1.0000 -1.0000 2508836 1586733975.30 151.5834 60.0005 32.0000 1.9741 1.9751 418.1978 418.4419 0.0366 -1.0000 -1.0000 2509289 1586733975.40 151.5834 60.0005 32.0000 1.9739 1.9748 418.1610 418.4046 0.0366 -1.0000 -1.0000 2509352 1586733975.50 151.5745 60.0005 32.0000 1.9736 1.9745 418.4087 418.6535 0.0368 -1.0000 -1.0000 2509414 1586733975.60 151.4710 60.0005 32.0000 1.9733 1.9743 418.3761 418.6198 0.0365 -1.0000 -1.0000 2509477 1586733975.70 151.4710 60.0005 32.0000 1.9735 1.9745 418.2216 418.4651 0.0366 -1.0000 -1.0000 2509555 1586733975.80 151.4710 60.0005 32.0000 1.9738 1.9747 418.0582 418.3021 0.0366 -1.0000 -1.0000 2510071 1586733975.90 151.4710 60.0005 32.0000 1.9732 1.9742 418.1390 418.3838 0.0367 -1.0000 -1.0000 2510133 1586733976.00 151.4710 60.0005 32.0000 1.9734 1.9743 418.2348 418.4784 0.0366 -1.0000 -1.0000 2510196 1586733976.10 151.4194 60.0005 32.0000 1.9737 1.9746 418.2253 418.4698 0.0367 -1.0000 -1.0000 2510258 1586733976.20 151.4046 60.0005 32.0000 1.9743 1.9753 418.2451 418.4899 0.0366 -1.0000 -1.0000 2510336 1586733976.30 151.4046 60.0005 32.0000 1.9740 1.9749 418.1126 418.3553 0.0364 -1.0000 -1.0000 2510398 1586733976.40 151.4046 60.0005 32.0000 1.9730 1.9740 418.2421 418.4847 0.0364 -1.0000 -1.0000 2510477 1586733976.50 151.4046 60.0005 32.0000 1.9734 1.9743 418.2622 418.5059 0.0366 -1.0000 -1.0000 2510539 1586733976.60 151.4046 60.0005 32.0000 1.9740 1.9749 418.1343 418.3773 0.0365 -1.0000 -1.0000 2510602 1586733976.70 151.5002 60.0005 32.0000 1.9744 1.9754 418.1402 418.3845 0.0367 -1.0000 -1.0000 2510664 1586733976.80 151.5556 60.0005 32.0000 1.9737 1.9747 418.2078 418.4519 0.0366 -1.0000 -1.0000 2510789 1586733976.90 151.5556 60.0005 32.0000 1.9726 1.9735 418.3369 418.5810 0.0366 -1.0000 -1.0000 2510851 1586733977.00 151.5556 60.0005 32.0000 1.9735 1.9744 418.3624 418.6052 0.0364 -1.0000 -1.0000 2510930 1586733977.10 151.5556 60.0005 32.0000 1.9735 1.9745 418.1753 418.4194 0.0367 -1.0000 -1.0000 2510992 1586733977.20 151.5556 60.0005 32.0000 1.9736 1.9746 418.1154 418.3600 0.0367 -1.0000 -1.0000 2511070 1586733977.30 151.4978 60.0005 32.0000 1.9730 1.9740 418.2158 418.4593 0.0365 -1.0000 -1.0000 2511305 1586733977.40 151.4974 60.0005 32.0000 1.9728 1.9738 418.2381 418.4816 0.0365 -1.0000 -1.0000 2511367 1586733977.50 151.4974 60.0005 32.0000 1.9722 1.9731 418.3839 418.6264 0.0364 -1.0000 -1.0000 2511429 1586733977.60 151.4974 60.0005 32.0000 1.9738 1.9748 418.2016 418.4449 0.0365 -1.0000 -1.0000 2511508 1586733977.70 151.4974 60.0005 32.0000 1.9744 1.9754 418.1371 418.3793 0.0364 -1.0000 -1.0000 2511586 1586733977.80 151.4974 60.0005 32.0000 1.9732 1.9742 418.2554 418.4991 0.0366 -1.0000 -1.0000 2511820 1586733977.90 151.4974 60.0005 32.0000 1.9725 1.9735 418.3181 418.5611 0.0364 -1.0000 -1.0000 2511898 1586733978.00 151.4974 60.0005 32.0000 1.9735 1.9745 418.2020 418.4453 0.0365 -1.0000 -1.0000 2511961 1586733978.10 151.4974 60.0005 32.0000 1.9739 1.9749 418.1663 418.4100 0.0366 -1.0000 -1.0000 2512023 1586733978.20 151.4974 60.0005 32.0000 1.9737 1.9746 418.1865 418.4303 0.0365 -1.0000 -1.0000 2512101 1586733978.30 151.4974 60.0005 32.0000 1.9744 1.9753 418.2075 418.4502 0.0364 -1.0000 -1.0000 2512164 1586733978.40 151.4974 60.0005 32.0000 1.9727 1.9737 418.3171 418.5602 0.0365 -1.0000 -1.0000 2512335 1586733978.50 151.4701 60.0005 32.0000 1.9725 1.9735 418.3704 418.6148 0.0366 -1.0000 -1.0000 2512398 1586733978.60 151.4701 60.0005 32.0000 1.9733 1.9742 418.1897 418.4329 0.0365 -1.0000 -1.0000 2512461 1586733978.70 151.4701 60.0005 32.0000 1.9732 1.9741 418.2438 418.4869 0.0364 -1.0000 -1.0000 2512539 1586733978.80 151.4701 60.0005 32.0000 1.9723 1.9733 418.2323 418.4744 0.0363 -1.0000 -1.0000 2512601 1586733978.90 151.4701 60.0005 32.0000 1.9725 1.9734 418.2276 418.4706 0.0365 -1.0000 -1.0000 2513038 1586733979.00 151.4701 60.0005 32.0000 1.9729 1.9739 418.1073 418.3502 0.0364 -1.0000 -1.0000 2513101 1586733979.10 151.4742 60.0005 32.0000 1.9739 1.9748 418.1227 418.3663 0.0365 -1.0000 -1.0000 2513163 1586733979.20 151.5360 60.0005 32.0000 1.9738 1.9747 418.2111 418.4539 0.0364 -1.0000 -1.0000 2513226 1586733979.30 151.5360 60.0005 32.0000 1.9729 1.9739 418.2994 418.5431 0.0366 -1.0000 -1.0000 2513304 1586733979.40 151.5360 60.0005 32.0000 1.9733 1.9742 418.2861 418.5294 0.0365 -1.0000 -1.0000 2513538 1586733979.50 151.5360 60.0005 32.0000 1.9730 1.9740 418.1030 418.3461 0.0365 -1.0000 -1.0000 2513601 1586733979.60 151.5360 60.0005 32.0000 1.9737 1.9746 418.1359 418.3785 0.0364 -1.0000 -1.0000 2513679 1586733979.70 151.5056 60.0005 32.0000 1.9727 1.9737 418.2118 418.4550 0.0365 -1.0000 -1.0000 2513741 1586733979.80 151.5056 60.0005 32.0000 1.9734 1.9743 418.1884 418.4315 0.0365 -1.0000 -1.0000 2513804 1586733979.90 151.5056 60.0005 32.0000 1.9737 1.9747 418.1409 418.3844 0.0366 -1.0000 -1.0000 2514335 1586733980.00 151.5056 60.0005 32.0000 1.9738 1.9748 418.2083 418.4511 0.0365 -1.0000 -1.0000 2514398 1586733980.10 151.5056 60.0005 32.0000 1.9726 1.9736 418.2989 418.5432 0.0365 -1.0000 -1.0000 2514460 1586733980.20 151.5056 60.0005 32.0000 1.9733 1.9742 418.2521 418.4964 0.0367 -1.0000 -1.0000 2514538 1586733980.30 151.5056 60.0005 32.0000 1.9742 1.9752 418.1791 418.4220 0.0365 -1.0000 -1.0000 2514632 1586733980.40 151.4516 60.0005 32.0000 1.9733 1.9742 418.1892 418.4322 0.0365 -1.0000 -1.0000 2514710 1586733980.50 151.4516 60.0005 32.0000 1.9734 1.9743 418.2001 418.4430 0.0364 -1.0000 -1.0000 2514773 1586733980.60 151.4516 60.0005 32.0000 1.9732 1.9742 418.4063 418.6486 0.0364 -1.0000 -1.0000 2514835 1586733980.70 151.4516 60.0005 32.0000 1.9736 1.9745 418.2867 418.5295 0.0364 -1.0000 -1.0000 2514897 1586733980.80 151.4516 60.0005 32.0000 1.9738 1.9748 418.1143 418.3576 0.0365 -1.0000 -1.0000 2514960 1586733980.90 151.4967 60.0005 32.0000 1.9746 1.9755 418.2208 418.4640 0.0365 -1.0000 -1.0000 2515038 1586733981.00 151.5263 60.0005 32.0000 1.9724 1.9733 418.3096 418.5527 0.0365 -1.0000 -1.0000 2515116 1586733981.10 151.5263 60.0005 32.0000 1.9736 1.9746 418.2719 418.5151 0.0365 -1.0000 -1.0000 2515179 1586733981.20 151.5263 60.0005 32.0000 1.9741 1.9751 418.3061 418.5486 0.0364 -1.0000 -1.0000 2515241 1586733981.30 151.5263 60.0005 32.0000 1.9735 1.9744 418.2947 418.5370 0.0364 -1.0000 -1.0000 2515319 1586733981.40 151.5263 60.0005 32.0000 1.9731 1.9741 418.3847 418.6275 0.0364 -1.0000 -1.0000 2515382 1586733981.50 151.5263 60.0005 32.0000 1.9727 1.9736 418.3838 418.6258 0.0364 -1.0000 -1.0000 2515444 1586733981.60 151.5080 60.0005 32.0000 1.9733 1.9742 418.3627 418.6050 0.0363 -1.0000 -1.0000 2515507 1586733981.70 151.5111 60.0005 32.0000 1.9737 1.9747 418.2047 418.4479 0.0365 -1.0000 -1.0000 2515694 1586733981.80 151.4805 60.0005 32.0000 1.9732 1.9742 418.2077 418.4501 0.0363 -1.0000 -1.0000 2515757 1586733981.90 151.4805 60.0005 32.0000 1.9738 1.9747 418.2870 418.5296 0.0364 -1.0000 -1.0000 2515835 1586733982.00 151.4805 60.0005 32.0000 1.9733 1.9742 418.2726 418.5152 0.0364 -1.0000 -1.0000 2515897 1586733982.10 151.4805 60.0005 32.0000 1.9734 1.9743 418.2243 418.4665 0.0363 -1.0000 -1.0000 2515960 1586733982.20 151.4805 60.0005 32.0000 1.9738 1.9748 418.1307 418.3728 0.0363 -1.0000 -1.0000 2516038 1586733982.30 151.4805 60.0005 32.0000 1.9737 1.9747 418.2505 418.4928 0.0364 -1.0000 -1.0000 2516101 1586733982.40 151.4805 60.0005 32.0000 1.9729 1.9738 418.3073 418.5503 0.0365 -1.0000 -1.0000 2516163 1586733982.50 151.4805 60.0005 32.0000 1.9725 1.9734 418.3415 418.5846 0.0364 -1.0000 -1.0000 2517053 1586733982.60 151.4805 60.0005 32.0000 1.9732 1.9742 418.2999 418.5421 0.0363 -1.0000 -1.0000 2517116 1586733982.70 151.4587 60.0005 32.0000 1.9745 1.9755 418.1262 418.3679 0.0363 -1.0000 -1.0000 2517178 1586733982.80 151.4528 60.0005 32.0000 1.9735 1.9745 418.1061 418.3495 0.0366 -1.0000 -1.0000 2517241 1586733982.90 151.4528 60.0005 32.0000 1.9734 1.9744 418.1988 418.4423 0.0365 -1.0000 -1.0000 2517303 1586733983.00 151.4528 60.0005 32.0000 1.9729 1.9738 418.3544 418.5976 0.0365 -1.0000 -1.0000 2517381 1586733983.10 151.4528 60.0005 32.0000 1.9725 1.9735 418.3072 418.5498 0.0364 -1.0000 -1.0000 2517444 1586733983.20 151.4528 60.0005 32.0000 1.9734 1.9743 418.1106 418.3527 0.0363 -1.0000 -1.0000 2517506 1586733983.30 151.5369 60.0005 32.0000 1.9729 1.9739 418.1878 418.4303 0.0364 -1.0000 -1.0000 2517584 1586733983.40 151.5369 60.0005 32.0000 1.9734 1.9743 418.3558 418.5989 0.0364 -1.0000 -1.0000 2517647 1586733983.50 151.5369 60.0005 32.0000 1.9734 1.9743 418.3242 418.5663 0.0363 -1.0000 -1.0000 2517709 1586733983.60 151.5369 60.0005 32.0000 1.9742 1.9751 418.1616 418.4041 0.0364 -1.0000 -1.0000 2517787 1586733983.70 151.5369 60.0005 32.0000 1.9743 1.9752 418.0959 418.3372 0.0363 -1.0000 -1.0000 2517850 1586733983.80 151.5202 60.0005 32.0000 1.9740 1.9750 418.1519 418.3945 0.0364 -1.0000 -1.0000 2517912 1586733983.90 151.4449 60.0005 32.0000 1.9735 1.9744 418.3302 418.5743 0.0367 -1.0000 -1.0000 2517975 1586733984.00 151.4449 60.0005 32.0000 1.9738 1.9747 418.3584 418.6007 0.0364 -1.0000 -1.0000 2518568 1586733984.10 151.4449 60.0005 32.0000 1.9745 1.9755 418.2907 418.5339 0.0365 -1.0000 -1.0000 2518631 1586733984.20 151.4449 60.0005 32.0000 1.9741 1.9751 418.1176 418.3609 0.0365 -1.0000 -1.0000 2518694 1586733984.30 151.4449 60.0005 32.0000 1.9727 1.9737 418.2689 418.5111 0.0363 -1.0000 -1.0000 2518756 1586733984.40 151.4449 60.0005 32.0000 1.9732 1.9741 418.3782 418.6195 0.0362 -1.0000 -1.0000 2518834 1586733984.50 151.4449 60.0005 32.0000 1.9735 1.9744 418.2899 418.5329 0.0364 -1.0000 -1.0000 2518896 1586733984.60 151.4449 60.0005 32.0000 1.9738 1.9748 418.2046 418.4469 0.0364 -1.0000 -1.0000 2518959 1586733984.70 151.4449 60.0005 32.0000 1.9741 1.9750 418.0887 418.3312 0.0364 -1.0000 -1.0000 2519037 1586733984.80 151.4449 60.0005 32.0000 1.9739 1.9748 418.1235 418.3662 0.0365 -1.0000 -1.0000 2519100 1586733984.90 151.4449 60.0005 32.0000 1.9739 1.9748 418.1924 418.4353 0.0364 -1.0000 -1.0000 2519162 1586733985.00 151.4882 60.0001 32.0000 1.9730 1.9739 418.2642 418.5077 0.0366 -1.0000 -1.0000 2519224 1586733985.10 151.4882 60.0001 32.0000 1.9739 1.9748 418.2847 418.5286 0.0366 -1.0000 -1.0000 2519303 1586733985.20 151.4882 60.0001 32.0000 1.9743 1.9753 418.1003 418.3434 0.0365 -1.0000 -1.0000 2519365 1586733985.30 151.4882 60.0001 32.0000 1.9734 1.9743 418.2182 418.4621 0.0366 -1.0000 -1.0000 2519443 1586733985.40 151.4882 60.0001 32.0000 1.9741 1.9750 418.1989 418.4411 0.0363 -1.0000 -1.0000 2519506 1586733985.50 151.4882 60.0001 32.0000 1.9746 1.9756 418.1794 418.4217 0.0364 -1.0000 -1.0000 2519568 1586733985.60 151.5777 60.0001 32.0000 1.9740 1.9749 418.1355 418.3776 0.0363 -1.0000 -1.0000 2519646 1586733985.70 151.5799 60.0001 32.0000 1.9736 1.9745 418.1385 418.3813 0.0364 -1.0000 -1.0000 2519709 1586733985.80 151.5799 60.0001 32.0000 1.9736 1.9745 418.3194 418.5624 0.0364 -1.0000 -1.0000 2519771 1586733985.90 151.5799 60.0001 32.0000 1.9739 1.9749 418.3651 418.6081 0.0365 -1.0000 -1.0000 2519834 1586733986.00 151.5799 60.0001 32.0000 1.9740 1.9749 418.2500 418.4935 0.0365 -1.0000 -1.0000 2520068 1586733986.10 151.5799 60.0001 32.0000 1.9744 1.9754 418.1287 418.3714 0.0364 -1.0000 -1.0000 2520131 1586733986.20 151.5799 60.0001 32.0000 1.9731 1.9741 418.1488 418.3909 0.0363 -1.0000 -1.0000 2520209 1586733986.30 151.5799 60.0001 32.0000 1.9733 1.9743 418.3266 418.5691 0.0363 -1.0000 -1.0000 2520271 1586733986.40 151.5799 60.0001 32.0000 1.9733 1.9742 418.3708 418.6137 0.0365 -1.0000 -1.0000 2520350 1586733986.50 151.5799 60.0001 32.0000 1.9744 1.9754 418.1334 418.3768 0.0365 -1.0000 -1.0000 2520584 1586733986.60 151.5799 60.0001 32.0000 1.9743 1.9752 418.1809 418.4240 0.0364 -1.0000 -1.0000 2520646 1586733986.70 151.5799 60.0001 32.0000 1.9731 1.9740 418.3266 418.5692 0.0364 -1.0000 -1.0000 2520708 1586733986.80 151.4881 60.0001 32.0000 1.9729 1.9739 418.3488 418.5911 0.0364 -1.0000 -1.0000 2520771 1586733986.90 151.4619 60.0001 32.0000 1.9731 1.9740 418.2482 418.4914 0.0364 -1.0000 -1.0000 2520834 1586733987.00 151.4619 60.0001 32.0000 1.9748 1.9757 418.2003 418.4424 0.0363 -1.0000 -1.0000 2520912 1586733987.10 151.4619 60.0001 32.0000 1.9735 1.9745 418.1891 418.4325 0.0366 -1.0000 -1.0000 2521052 1586733987.20 151.4619 60.0001 32.0000 1.9725 1.9734 418.1823 418.4256 0.0364 -1.0000 -1.0000 2521115 1586733987.30 151.4619 60.0001 32.0000 1.9734 1.9743 418.2654 418.5079 0.0364 -1.0000 -1.0000 2521177 1586733987.40 151.4838 60.0001 32.0000 1.9738 1.9748 418.3349 418.5785 0.0365 -1.0000 -1.0000 2521240 1586733987.50 151.5404 60.0001 32.0000 1.9755 1.9765 418.1235 418.3660 0.0363 -1.0000 -1.0000 2521302 1586733987.60 151.5404 60.0001 32.0000 1.9735 1.9745 418.2560 418.4989 0.0365 -1.0000 -1.0000 2521615 1586733987.70 151.5404 60.0001 32.0000 1.9732 1.9741 418.3743 418.6169 0.0364 -1.0000 -1.0000 2521677 1586733987.80 151.5404 60.0001 32.0000 1.9731 1.9741 418.1421 418.3852 0.0364 -1.0000 -1.0000 2521740 1586733987.90 151.5404 60.0001 32.0000 1.9739 1.9748 418.0148 418.2582 0.0366 -1.0000 -1.0000 2521818 1586733988.00 151.4975 60.0001 32.0000 1.9736 1.9745 418.1788 418.4213 0.0364 -1.0000 -1.0000 2521880 1586733988.10 151.4975 60.0001 32.0000 1.9732 1.9741 418.3228 418.5663 0.0365 -1.0000 -1.0000 2522114 1586733988.20 151.4975 60.0001 32.0000 1.9725 1.9735 418.2541 418.4962 0.0363 -1.0000 -1.0000 2522177 1586733988.30 151.4975 60.0001 32.0000 1.9735 1.9744 418.1363 418.3796 0.0366 -1.0000 -1.0000 2522240 1586733988.40 151.4975 60.0001 32.0000 1.9736 1.9745 418.1585 418.4024 0.0366 -1.0000 -1.0000 2522317 1586733988.50 151.5126 60.0001 32.0000 1.9736 1.9746 418.2733 418.5160 0.0364 -1.0000 -1.0000 2522380 1586733988.60 151.5366 60.0001 32.0000 1.9735 1.9744 418.3088 418.5522 0.0365 -1.0000 -1.0000 2522443 1586733988.70 151.5366 60.0001 32.0000 1.9735 1.9744 418.3030 418.5460 0.0365 -1.0000 -1.0000 2522521 1586733988.80 151.5366 60.0001 32.0000 1.9741 1.9750 418.1088 418.3520 0.0365 -1.0000 -1.0000 2522583 1586733988.90 151.5366 60.0001 32.0000 1.9734 1.9743 418.2112 418.4541 0.0365 -1.0000 -1.0000 2522646 1586733989.00 151.5366 60.0001 32.0000 1.9729 1.9738 418.3029 418.5457 0.0363 -1.0000 -1.0000 2522708 1586733989.10 151.5556 60.0001 32.0000 1.9735 1.9744 418.1703 418.4136 0.0366 -1.0000 -1.0000 2523083 1586733989.20 151.5556 60.0001 32.0000 1.9742 1.9751 418.1594 418.4027 0.0365 -1.0000 -1.0000 2523145 1586733989.30 151.5556 60.0001 32.0000 1.9738 1.9748 418.1253 418.3681 0.0365 -1.0000 -1.0000 2523224 1586733989.40 151.5556 60.0001 32.0000 1.9730 1.9739 418.1794 418.4220 0.0363 -1.0000 -1.0000 2523286 1586733989.50 151.5556 60.0001 32.0000 1.9734 1.9743 418.3237 418.5650 0.0363 -1.0000 -1.0000 2523349 1586733989.60 151.5564 59.9992 32.0000 1.9735 1.9744 418.2108 418.4537 0.0364 -1.0000 -1.0000 2523536 1586733989.70 151.5564 59.9992 32.0000 1.9738 1.9747 418.1464 418.3896 0.0365 -1.0000 -1.0000 2523598 1586733989.80 151.5564 59.9992 32.0000 1.9733 1.9742 418.2581 418.5008 0.0365 -1.0000 -1.0000 2523661 1586733989.90 151.5564 59.9992 32.0000 1.9728 1.9737 418.3721 418.6156 0.0365 -1.0000 -1.0000 2523739 1586733990.00 151.5564 59.9992 32.0000 1.9737 1.9746 418.2907 418.5337 0.0364 -1.0000 -1.0000 2523802 1586733990.10 151.5564 59.9992 32.0000 1.9743 1.9753 418.0975 418.3399 0.0364 -1.0000 -1.0000 2523864 1586733990.20 151.5564 59.9992 32.0000 1.9739 1.9748 418.2731 418.5159 0.0364 -1.0000 -1.0000 2524067 1586733990.30 151.5564 59.9992 32.0000 1.9722 1.9732 418.3695 418.6127 0.0365 -1.0000 -1.0000 2524130 1586733990.40 151.5564 59.9992 32.0000 1.9729 1.9738 418.3266 418.5693 0.0365 -1.0000 -1.0000 2524192 1586733990.50 151.4104 59.9992 32.0000 1.9739 1.9749 418.2916 418.5341 0.0363 -1.0000 -1.0000 2524255 1586733990.60 151.4104 59.9992 32.0000 1.9738 1.9747 418.1210 418.3642 0.0365 -1.0000 -1.0000 2524317 1586733990.70 151.4438 59.9992 32.0000 1.9732 1.9742 418.2746 418.5181 0.0365 -1.0000 -1.0000 2524395 1586733990.80 151.4536 59.9992 32.0000 1.9730 1.9739 418.3596 418.6027 0.0365 -1.0000 -1.0000 2524458 1586733990.90 151.4536 59.9992 32.0000 1.9728 1.9737 418.3640 418.6067 0.0364 -1.0000 -1.0000 2524520 1586733991.00 151.4536 59.9992 32.0000 1.9738 1.9748 418.1009 418.3432 0.0364 -1.0000 -1.0000 2524599 1586733991.10 151.4536 59.9992 32.0000 1.9739 1.9748 418.2965 418.5387 0.0363 -1.0000 -1.0000 2524661 1586733991.20 151.4536 59.9992 32.0000 1.9739 1.9749 418.4781 418.7209 0.0364 -1.0000 -1.0000 2524786 1586733991.30 151.4880 59.9992 32.0000 1.9740 1.9749 418.2689 418.5116 0.0363 -1.0000 -1.0000 2524864 1586733991.40 151.4980 59.9992 32.0000 1.9742 1.9751 418.1136 418.3558 0.0364 -1.0000 -1.0000 2524926 1586733991.50 151.4980 59.9992 32.0000 1.9737 1.9746 418.2541 418.4971 0.0365 -1.0000 -1.0000 2524989 1586733991.60 151.4980 59.9992 32.0000 1.9733 1.9742 418.4002 418.6433 0.0365 -1.0000 -1.0000 2525051 1586733991.70 151.4980 59.9992 32.0000 1.9732 1.9742 418.2949 418.5383 0.0365 -1.0000 -1.0000 2525582 1586733991.80 151.4980 59.9992 32.0000 1.9740 1.9750 418.1374 418.3797 0.0364 -1.0000 -1.0000 2525645 1586733991.90 151.4804 59.9992 32.0000 1.9734 1.9743 418.0676 418.3108 0.0365 -1.0000 -1.0000 2525723 1586733992.00 151.4804 59.9992 32.0000 1.9740 1.9750 418.1755 418.4193 0.0366 -1.0000 -1.0000 2525801 1586733992.10 151.4804 59.9992 32.0000 1.9739 1.9749 418.3129 418.5557 0.0364 -1.0000 -1.0000 2525864 1586733992.20 151.4804 59.9992 32.0000 1.9739 1.9748 418.2097 418.4534 0.0366 -1.0000 -1.0000 2526379 1586733992.30 151.4804 59.9992 32.0000 1.9744 1.9754 418.1035 418.3472 0.0366 -1.0000 -1.0000 2526442 1586733992.40 151.5639 59.9992 32.0000 1.9734 1.9744 418.2772 418.5208 0.0365 -1.0000 -1.0000 2526520 1586733992.50 151.5706 59.9992 32.0000 1.9737 1.9746 418.3942 418.6370 0.0364 -1.0000 -1.0000 2526582 1586733992.60 151.5706 59.9992 32.0000 1.9741 1.9750 418.3362 418.5800 0.0366 -1.0000 -1.0000 2526645 1586733992.70 151.5706 59.9992 32.0000 1.9745 1.9754 418.2595 418.5012 0.0362 -1.0000 -1.0000 2526723 1586733992.80 151.5706 59.9992 32.0000 1.9741 1.9750 418.1435 418.3847 0.0363 -1.0000 -1.0000 2526785 1586733992.90 151.5654 59.9992 32.0000 1.9730 1.9740 418.2346 418.4772 0.0364 -1.0000 -1.0000 2526848 1586733993.00 151.4793 59.9992 32.0000 1.9723 1.9732 418.3538 418.5967 0.0364 -1.0000 -1.0000 2526910 1586733993.10 151.4793 59.9992 32.0000 1.9735 1.9744 418.2789 418.5214 0.0365 -1.0000 -1.0000 2526973 1586733993.20 151.4793 59.9992 32.0000 1.9739 1.9749 418.1701 418.4126 0.0364 -1.0000 -1.0000 2527035 1586733993.30 151.4793 59.9992 32.0000 1.9737 1.9747 418.3072 418.5499 0.0364 -1.0000 -1.0000 2527113 1586733993.40 151.4793 59.9992 32.0000 1.9733 1.9743 418.3077 418.5500 0.0363 -1.0000 -1.0000 2527176 1586733993.50 151.5910 59.9992 32.0000 1.9730 1.9739 418.2812 418.5252 0.0366 -1.0000 -1.0000 2527238 1586733993.60 151.5910 59.9992 32.0000 1.9738 1.9747 418.1553 418.3985 0.0365 -1.0000 -1.0000 2527316 1586733993.70 151.5910 59.9992 32.0000 1.9746 1.9755 418.1712 418.4134 0.0363 -1.0000 -1.0000 2527379 1586733993.80 151.5910 59.9992 32.0000 1.9735 1.9745 418.2749 418.5183 0.0365 -1.0000 -1.0000 2527441 1586733993.90 151.5910 59.9992 32.0000 1.9736 1.9746 418.3841 418.6268 0.0364 -1.0000 -1.0000 2527504 1586733994.00 151.5910 59.9992 32.0000 1.9731 1.9740 418.3097 418.5531 0.0365 -1.0000 -1.0000 2527566 1586733994.10 151.5910 59.9992 32.0000 1.9736 1.9746 418.0438 418.2853 0.0364 -1.0000 -1.0000 2527629 1586733994.20 151.5910 59.9992 32.0000 1.9734 1.9744 418.0968 418.3405 0.0366 -1.0000 -1.0000 2527707 1586733994.30 151.5910 59.9992 32.0000 1.9742 1.9752 418.3103 418.5540 0.0365 -1.0000 -1.0000 2527832 1586733994.40 151.5910 59.9992 32.0000 1.9738 1.9748 418.1893 418.4330 0.0365 -1.0000 -1.0000 2527910 1586733994.50 151.5910 59.9992 32.0000 1.9743 1.9752 418.1014 418.3441 0.0365 -1.0000 -1.0000 2527972 1586733994.60 151.4615 59.9990 32.0000 1.9739 1.9749 418.1589 418.4022 0.0365 -1.0000 -1.0000 2528035 1586733994.70 151.4615 59.9990 32.0000 1.9733 1.9743 418.3536 418.5964 0.0364 -1.0000 -1.0000 2528113 1586733994.80 151.4615 59.9990 32.0000 1.9729 1.9738 418.3331 418.5767 0.0366 -1.0000 -1.0000 2528348 1586733994.90 151.4615 59.9990 32.0000 1.9739 1.9748 418.2870 418.5302 0.0364 -1.0000 -1.0000 2528410 1586733995.00 151.4615 59.9990 32.0000 1.9743 1.9753 418.0876 418.3317 0.0366 -1.0000 -1.0000 2528473 1586733995.10 151.4705 59.9990 32.0000 1.9740 1.9750 418.1037 418.3470 0.0365 -1.0000 -1.0000 2528535 1586733995.20 151.5554 59.9990 32.0000 1.9734 1.9743 418.2730 418.5168 0.0366 -1.0000 -1.0000 2528598 1586733995.30 151.5554 59.9990 32.0000 1.9732 1.9742 418.3100 418.5526 0.0364 -1.0000 -1.0000 2529519 1586733995.40 151.5554 59.9990 32.0000 1.9732 1.9742 418.2076 418.4506 0.0365 -1.0000 -1.0000 2529581 1586733995.50 151.5554 59.9990 32.0000 1.9741 1.9751 418.0891 418.3316 0.0364 -1.0000 -1.0000 2529644 1586733995.60 151.5554 59.9990 32.0000 1.9743 1.9752 418.1733 418.4165 0.0365 -1.0000 -1.0000 2529722 1586733995.70 151.4553 59.9990 32.0000 1.9731 1.9740 418.3315 418.5745 0.0365 -1.0000 -1.0000 2529784 1586733995.80 151.4553 59.9990 32.0000 1.9739 1.9748 418.4075 418.6500 0.0364 -1.0000 -1.0000 2529847 1586733995.90 151.4553 59.9990 32.0000 1.9737 1.9747 418.2731 418.5160 0.0364 -1.0000 -1.0000 2529909 1586733996.00 151.4553 59.9990 32.0000 1.9738 1.9748 418.0878 418.3304 0.0364 -1.0000 -1.0000 2529972 1586733996.10 151.4553 59.9990 32.0000 1.9739 1.9749 418.0308 418.2729 0.0363 -1.0000 -1.0000 2530050 1586733996.20 151.4890 59.9990 32.0000 1.9723 1.9733 418.3044 418.5470 0.0365 -1.0000 -1.0000 2530113 1586733996.30 151.4935 59.9990 32.0000 1.9744 1.9754 418.2583 418.5022 0.0366 -1.0000 -1.0000 2530347 1586733996.40 151.4935 59.9990 32.0000 1.9745 1.9754 418.1420 418.3847 0.0365 -1.0000 -1.0000 2530409 1586733996.50 151.4935 59.9990 32.0000 1.9743 1.9753 418.1803 418.4240 0.0365 -1.0000 -1.0000 2530472 1586733996.60 151.4935 59.9990 32.0000 1.9738 1.9748 418.2997 418.5429 0.0365 -1.0000 -1.0000 2530535 1586733996.70 151.5017 59.9990 32.0000 1.9735 1.9745 418.4486 418.6921 0.0365 -1.0000 -1.0000 2530612 1586733996.80 151.6129 59.9990 32.0000 1.9736 1.9745 418.2761 418.5188 0.0364 -1.0000 -1.0000 2530675 1586733996.90 151.6129 59.9990 32.0000 1.9748 1.9757 418.0999 418.3432 0.0365 -1.0000 -1.0000 2530737 1586733997.00 151.6129 59.9990 32.0000 1.9743 1.9752 418.1617 418.4055 0.0366 -1.0000 -1.0000 2530815 1586733997.10 151.6129 59.9990 32.0000 1.9731 1.9741 418.2982 418.5420 0.0365 -1.0000 -1.0000 2530878 1586733997.20 151.6129 59.9990 32.0000 1.9732 1.9742 418.2959 418.5399 0.0366 -1.0000 -1.0000 2530941 1586733997.30 151.4762 59.9990 32.0000 1.9736 1.9746 418.2252 418.4686 0.0365 -1.0000 -1.0000 2531581 1586733997.40 151.4700 59.9990 32.0000 1.9738 1.9747 418.0935 418.3370 0.0365 -1.0000 -1.0000 2531643 1586733997.50 151.4700 59.9990 32.0000 1.9736 1.9746 418.2286 418.4726 0.0366 -1.0000 -1.0000 2531706 1586733997.60 151.4700 59.9990 32.0000 1.9729 1.9738 418.2260 418.4689 0.0364 -1.0000 -1.0000 2531784 1586733997.70 151.4700 59.9990 32.0000 1.9738 1.9748 418.1069 418.3508 0.0367 -1.0000 -1.0000 2531847 1586733997.80 151.4855 59.9990 32.0000 1.9735 1.9744 418.0810 418.3259 0.0367 -1.0000 -1.0000 2531909 1586733997.90 151.5675 59.9990 32.0000 1.9737 1.9747 418.2237 418.4667 0.0364 -1.0000 -1.0000 2531987 1586733998.00 151.5675 59.9990 32.0000 1.9720 1.9730 418.2812 418.5242 0.0365 -1.0000 -1.0000 2532050 1586733998.10 151.5675 59.9990 32.0000 1.9735 1.9744 418.1998 418.4437 0.0366 -1.0000 -1.0000 2532112 1586733998.20 151.5675 59.9990 32.0000 1.9737 1.9746 418.0225 418.2664 0.0366 -1.0000 -1.0000 2532190 1586733998.30 151.5675 59.9990 32.0000 1.9740 1.9750 418.0427 418.2859 0.0365 -1.0000 -1.0000 2532253 1586733998.40 151.5675 59.9990 32.0000 1.9731 1.9741 418.3286 418.5720 0.0365 -1.0000 -1.0000 2532315 1586733998.50 151.5583 59.9990 32.0000 1.9728 1.9738 418.2712 418.5140 0.0365 -1.0000 -1.0000 2532378 1586733998.60 151.5583 59.9990 32.0000 1.9735 1.9745 418.1825 418.4250 0.0363 -1.0000 -1.0000 2532440 1586733998.70 151.5583 59.9990 32.0000 1.9732 1.9741 418.0945 418.3382 0.0365 -1.0000 -1.0000 2532518 1586733998.80 151.5583 59.9990 32.0000 1.9722 1.9731 418.2539 418.4969 0.0365 -1.0000 -1.0000 2532581 1586733998.90 151.5583 59.9990 32.0000 1.9728 1.9737 418.2801 418.5241 0.0367 -1.0000 -1.0000 2532909 1586733999.00 151.4879 59.9990 32.0000 1.9728 1.9738 418.2837 418.5268 0.0365 -1.0000 -1.0000 2532987 1586733999.10 151.4034 59.9990 32.0000 1.9737 1.9746 418.1179 418.3618 0.0366 -1.0000 -1.0000 2533049 1586733999.20 151.4034 59.9990 32.0000 1.9747 1.9756 418.1231 418.3670 0.0366 -1.0000 -1.0000 2533112 1586733999.30 151.4034 59.9990 32.0000 1.9727 1.9736 418.2546 418.4998 0.0367 -1.0000 -1.0000 2533190 1586733999.40 151.4034 59.9990 32.0000 1.9722 1.9732 418.3194 418.5626 0.0365 -1.0000 -1.0000 2533252 1586733999.50 151.4034 59.9990 32.0000 1.9734 1.9744 418.2132 418.4572 0.0367 -1.0000 -1.0000 2533315 1586733999.60 151.5803 59.9990 32.0000 1.9737 1.9747 418.0133 418.2575 0.0367 -1.0000 -1.0000 2533377 1586733999.70 151.5803 59.9990 32.0000 1.9737 1.9746 418.1300 418.3741 0.0366 -1.0000 -1.0000 2533440 1586733999.80 151.5803 59.9990 32.0000 1.9729 1.9738 418.3125 418.5558 0.0365 -1.0000 -1.0000 2533502 1586733999.90 151.5803 59.9990 32.0000 1.9731 1.9740 418.2369 418.4812 0.0366 -1.0000 -1.0000 2533581 1586734000.00 151.5803 59.9990 32.0000 1.9729 1.9739 418.2009 418.4446 0.0366 -1.0000 -1.0000 2533643 1586734000.10 151.5484 59.9990 32.0000 1.9739 1.9748 418.1190 418.3630 0.0366 -1.0000 -1.0000 2533705 1586734000.20 151.4245 59.9993 32.0000 1.9729 1.9739 418.2150 418.4582 0.0365 -1.0000 -1.0000 2533784 1586734000.30 151.4245 59.9993 32.0000 1.9718 1.9727 418.2764 418.5199 0.0365 -1.0000 -1.0000 2533846 1586734000.40 151.4245 59.9993 32.0000 1.9734 1.9744 418.1846 418.4279 0.0365 -1.0000 -1.0000 2534127 1586734000.50 151.4245 59.9993 32.0000 1.9744 1.9753 418.1598 418.4041 0.0366 -1.0000 -1.0000 2534190 1586734000.60 151.4245 59.9993 32.0000 1.9733 1.9743 418.1301 418.3737 0.0366 -1.0000 -1.0000 2534252 1586734000.70 151.4817 59.9993 32.0000 1.9729 1.9738 418.3795 418.6231 0.0365 -1.0000 -1.0000 2534331 1586734000.80 151.4817 59.9993 32.0000 1.9737 1.9746 418.3904 418.6344 0.0366 -1.0000 -1.0000 2534393 1586734000.90 151.4817 59.9993 32.0000 1.9742 1.9752 418.1606 418.4038 0.0365 -1.0000 -1.0000 2534456 1586734001.00 151.4817 59.9993 32.0000 1.9741 1.9750 418.2538 418.4972 0.0365 -1.0000 -1.0000 2534908 1586734001.10 151.4817 59.9993 32.0000 1.9731 1.9741 418.3635 418.6069 0.0365 -1.0000 -1.0000 2534971 1586734001.20 151.5198 59.9993 32.0000 1.9736 1.9746 418.3652 418.6087 0.0366 -1.0000 -1.0000 2535033 1586734001.30 151.5350 59.9993 32.0000 1.9739 1.9748 418.1722 418.4157 0.0365 -1.0000 -1.0000 2535111 1586734001.40 151.5350 59.9993 32.0000 1.9740 1.9750 418.0449 418.2883 0.0366 -1.0000 -1.0000 2535174 1586734001.50 151.5350 59.9993 32.0000 1.9736 1.9745 418.2194 418.4626 0.0364 -1.0000 -1.0000 2535346 1586734001.60 151.5350 59.9993 32.0000 1.9733 1.9742 418.3056 418.5494 0.0366 -1.0000 -1.0000 2535424 1586734001.70 151.5350 59.9993 32.0000 1.9729 1.9739 418.3022 418.5456 0.0365 -1.0000 -1.0000 2535486 1586734001.80 151.4492 59.9993 32.0000 1.9741 1.9750 418.0923 418.3359 0.0365 -1.0000 -1.0000 2535549 1586734001.90 151.4492 59.9993 32.0000 1.9739 1.9748 418.0118 418.2545 0.0365 -1.0000 -1.0000 2535611 1586734002.00 151.4492 59.9993 32.0000 1.9740 1.9750 418.1600 418.4034 0.0365 -1.0000 -1.0000 2535814 1586734002.10 151.4492 59.9993 32.0000 1.9737 1.9747 418.2849 418.5287 0.0366 -1.0000 -1.0000 2535877 1586734002.20 151.4492 59.9993 32.0000 1.9739 1.9748 418.1644 418.4093 0.0367 -1.0000 -1.0000 2535955 1586734002.30 151.5170 59.9993 32.0000 1.9738 1.9747 418.1112 418.3543 0.0365 -1.0000 -1.0000 2536017 1586734002.40 151.5207 59.9993 32.0000 1.9740 1.9749 418.1004 418.3434 0.0365 -1.0000 -1.0000 2536096 1586734002.50 151.5207 59.9993 32.0000 1.9734 1.9743 418.4490 418.6924 0.0365 -1.0000 -1.0000 2536361 1586734002.60 151.5207 59.9993 32.0000 1.9742 1.9752 418.3681 418.6114 0.0366 -1.0000 -1.0000 2536424 1586734002.70 151.5207 59.9993 32.0000 1.9736 1.9746 418.1103 418.3546 0.0367 -1.0000 -1.0000 2536502 1586734002.80 151.5196 59.9993 32.0000 1.9742 1.9751 418.0998 418.3439 0.0366 -1.0000 -1.0000 2536564 1586734002.90 151.5058 59.9993 32.0000 1.9724 1.9734 418.1986 418.4419 0.0365 -1.0000 -1.0000 2536627 1586734003.00 151.5058 59.9993 32.0000 1.9723 1.9732 418.3698 418.6136 0.0366 -1.0000 -1.0000 2536814 1586734003.10 151.5058 59.9993 32.0000 1.9723 1.9732 418.2828 418.5276 0.0367 -1.0000 -1.0000 2536877 1586734003.20 151.5058 59.9993 32.0000 1.9731 1.9741 418.2232 418.4673 0.0366 -1.0000 -1.0000 2536939 1586734003.30 151.5058 59.9993 32.0000 1.9731 1.9740 418.1387 418.3830 0.0367 -1.0000 -1.0000 2537017 1586734003.40 151.4865 59.9993 32.0000 1.9727 1.9736 418.2950 418.5385 0.0365 -1.0000 -1.0000 2537080 1586734003.50 151.4509 59.9993 32.0000 1.9728 1.9737 418.3214 418.5648 0.0365 -1.0000 -1.0000 2537142 1586734003.60 151.4509 59.9993 32.0000 1.9740 1.9749 418.1663 418.4102 0.0367 -1.0000 -1.0000 2537877 1586734003.70 151.4509 59.9993 32.0000 1.9742 1.9752 418.1125 418.3567 0.0366 -1.0000 -1.0000 2537955 1586734003.80 151.4509 59.9993 32.0000 1.9739 1.9748 418.2447 418.4888 0.0366 -1.0000 -1.0000 2538017 1586734003.90 151.4509 59.9993 32.0000 1.9726 1.9736 418.3099 418.5547 0.0367 -1.0000 -1.0000 2538095 1586734004.00 151.5056 59.9993 32.0000 1.9743 1.9753 418.1214 418.3653 0.0366 -1.0000 -1.0000 2538158 1586734004.10 151.5056 59.9993 32.0000 1.9741 1.9750 418.1310 418.3748 0.0366 -1.0000 -1.0000 2538220 1586734004.20 151.5056 59.9993 32.0000 1.9735 1.9745 418.2758 418.5197 0.0366 -1.0000 -1.0000 2538283 1586734004.30 151.5056 59.9993 32.0000 1.9733 1.9743 418.2993 418.5442 0.0367 -1.0000 -1.0000 2538345 1586734004.40 151.5056 59.9993 32.0000 1.9743 1.9752 418.0846 418.3286 0.0366 -1.0000 -1.0000 2538423 1586734004.50 151.5059 59.9993 32.0000 1.9741 1.9751 418.1717 418.4156 0.0366 -1.0000 -1.0000 2538486 1586734004.60 151.5078 59.9993 32.0000 1.9733 1.9743 418.2999 418.5442 0.0366 -1.0000 -1.0000 2538595 1586734004.70 151.5078 59.9993 32.0000 1.9738 1.9747 418.3424 418.5870 0.0367 -1.0000 -1.0000 2538657 1586734004.80 151.5078 59.9993 32.0000 1.9739 1.9749 418.2366 418.4811 0.0367 -1.0000 -1.0000 2538720 1586734004.90 151.5078 59.9993 32.0000 1.9743 1.9752 418.1050 418.3490 0.0366 -1.0000 -1.0000 2538783 1586734005.00 151.5078 59.9993 32.0000 1.9735 1.9745 418.1723 418.4166 0.0366 -1.0000 -1.0000 2538861 1586734005.10 151.4648 59.9990 32.0000 1.9739 1.9749 418.3252 418.5697 0.0367 -1.0000 -1.0000 2539079 1586734005.20 151.4648 59.9990 32.0000 1.9738 1.9747 418.3779 418.6225 0.0367 -1.0000 -1.0000 2539142 1586734005.30 151.4648 59.9990 32.0000 1.9742 1.9752 418.2175 418.4613 0.0365 -1.0000 -1.0000 2539220 1586734005.40 151.4648 59.9990 32.0000 1.9739 1.9749 418.0626 418.3062 0.0366 -1.0000 -1.0000 2539282 1586734005.50 151.4648 59.9990 32.0000 1.9731 1.9741 418.2521 418.4951 0.0365 -1.0000 -1.0000 2539345 1586734005.60 151.5214 59.9990 32.0000 1.9730 1.9740 418.3672 418.6113 0.0366 -1.0000 -1.0000 2540095 1586734005.70 151.5566 59.9990 32.0000 1.9739 1.9749 418.4233 418.6675 0.0366 -1.0000 -1.0000 2540173 1586734005.80 151.5566 59.9990 32.0000 1.9739 1.9748 418.1552 418.3990 0.0366 -1.0000 -1.0000 2540235 1586734005.90 151.5566 59.9990 32.0000 1.9738 1.9747 418.2639 418.5081 0.0367 -1.0000 -1.0000 2540313 1586734006.00 151.5566 59.9990 32.0000 1.9731 1.9741 418.3617 418.6071 0.0368 -1.0000 -1.0000 2540376 1586734006.10 151.5566 59.9990 32.0000 1.9728 1.9737 418.3803 418.6240 0.0366 -1.0000 -1.0000 2540438 1586734006.20 151.5566 59.9990 32.0000 1.9751 1.9761 418.2726 418.5166 0.0366 -1.0000 -1.0000 2540501 1586734006.30 151.5564 59.9990 32.0000 1.9746 1.9755 418.1280 418.3718 0.0366 -1.0000 -1.0000 2540563 1586734006.40 151.5564 59.9990 32.0000 1.9740 1.9749 418.2695 418.5136 0.0366 -1.0000 -1.0000 2540642 1586734006.50 151.5564 59.9990 32.0000 1.9726 1.9736 418.2851 418.5292 0.0366 -1.0000 -1.0000 2540704 1586734006.60 151.5564 59.9990 32.0000 1.9735 1.9744 418.1344 418.3785 0.0366 -1.0000 -1.0000 2540767 1586734006.70 151.5564 59.9990 32.0000 1.9738 1.9748 418.0730 418.3170 0.0367 -1.0000 -1.0000 2540844 1586734006.80 151.4926 59.9990 32.0000 1.9744 1.9753 418.0876 418.3314 0.0365 -1.0000 -1.0000 2540907 1586734006.90 151.4855 59.9990 32.0000 1.9737 1.9747 418.1991 418.4429 0.0367 -1.0000 -1.0000 2540969 1586734007.00 151.4855 59.9990 32.0000 1.9734 1.9743 418.3066 418.5522 0.0368 -1.0000 -1.0000 2541048 1586734007.10 151.4855 59.9990 32.0000 1.9734 1.9744 418.2701 418.5146 0.0367 -1.0000 -1.0000 2541110 1586734007.20 151.4855 59.9990 32.0000 1.9737 1.9747 418.0997 418.3432 0.0365 -1.0000 -1.0000 2541172 1586734007.30 151.4855 59.9990 32.0000 1.9739 1.9749 418.1180 418.3613 0.0366 -1.0000 -1.0000 2541235 1586734007.40 151.5109 59.9990 32.0000 1.9737 1.9746 418.2911 418.5354 0.0366 -1.0000 -1.0000 2541297 1586734007.50 151.5109 59.9990 32.0000 1.9727 1.9737 418.2929 418.5379 0.0367 -1.0000 -1.0000 2541376 1586734007.60 151.5109 59.9990 32.0000 1.9729 1.9738 418.2302 418.4746 0.0367 -1.0000 -1.0000 2541438 1586734007.70 151.5109 59.9990 32.0000 1.9737 1.9746 418.2361 418.4807 0.0367 -1.0000 -1.0000 2541501 1586734007.80 151.5109 59.9990 32.0000 1.9730 1.9740 418.4527 418.6969 0.0366 -1.0000 -1.0000 2541563 1586734007.90 151.5005 59.9990 32.0000 1.9731 1.9741 418.3877 418.6317 0.0366 -1.0000 -1.0000 2541641 1586734008.00 151.5005 59.9990 32.0000 1.9739 1.9748 418.2661 418.5092 0.0364 -1.0000 -1.0000 2541704 1586734008.10 151.5005 59.9990 32.0000 1.9737 1.9746 418.2090 418.4530 0.0366 -1.0000 -1.0000 2541766 1586734008.20 151.5005 59.9990 32.0000 1.9724 1.9734 418.1553 418.3998 0.0367 -1.0000 -1.0000 2542110 1586734008.30 151.5005 59.9990 32.0000 1.9729 1.9739 418.3305 418.5751 0.0367 -1.0000 -1.0000 2542172 1586734008.40 151.4844 59.9990 32.0000 1.9728 1.9737 418.2835 418.5283 0.0367 -1.0000 -1.0000 2542251 1586734008.50 151.4640 59.9990 32.0000 1.9735 1.9744 418.2010 418.4454 0.0367 -1.0000 -1.0000 2542313 1586734008.60 151.4640 59.9990 32.0000 1.9734 1.9744 418.1460 418.3898 0.0366 -1.0000 -1.0000 2542375 1586734008.70 151.4640 59.9990 32.0000 1.9733 1.9742 418.0731 418.3175 0.0367 -1.0000 -1.0000 2542735 1586734008.80 151.4640 59.9990 32.0000 1.9731 1.9740 418.2983 418.5426 0.0366 -1.0000 -1.0000 2542797 1586734008.90 151.4640 59.9990 32.0000 1.9735 1.9744 418.3996 418.6433 0.0366 -1.0000 -1.0000 2542860 1586734009.00 151.5152 59.9990 32.0000 1.9733 1.9742 418.1722 418.4162 0.0366 -1.0000 -1.0000 2542938 1586734009.10 151.5152 59.9990 32.0000 1.9734 1.9743 418.2032 418.4482 0.0368 -1.0000 -1.0000 2543000 1586734009.20 151.5152 59.9990 32.0000 1.9729 1.9738 418.2801 418.5234 0.0365 -1.0000 -1.0000 2543094 1586734009.30 151.5152 59.9990 32.0000 1.9737 1.9746 418.3594 418.6035 0.0366 -1.0000 -1.0000 2543172 1586734009.40 151.5152 59.9990 32.0000 1.9737 1.9747 418.3963 418.6406 0.0366 -1.0000 -1.0000 2543234 1586734009.50 151.5041 59.9992 32.0000 1.9747 1.9756 418.2031 418.4473 0.0367 -1.0000 -1.0000 2543297 1586734009.60 151.4903 59.9994 32.0000 1.9741 1.9750 418.1422 418.3865 0.0367 -1.0000 -1.0000 2543375 1586734009.70 151.4903 59.9994 32.0000 1.9729 1.9739 418.3487 418.5934 0.0367 -1.0000 -1.0000 2543438 1586734009.80 151.4903 59.9994 32.0000 1.9732 1.9742 418.4332 418.6771 0.0366 -1.0000 -1.0000 2543859 1586734009.90 151.4903 59.9994 32.0000 1.9743 1.9753 418.4229 418.6675 0.0367 -1.0000 -1.0000 2543938 1586734010.00 151.4903 59.9994 32.0000 1.9739 1.9748 418.2236 418.4674 0.0366 -1.0000 -1.0000 2544000 1586734010.10 151.4903 59.9994 32.0000 1.9737 1.9746 418.4375 418.6820 0.0367 -1.0000 -1.0000 2544063 1586734010.20 151.5944 59.9994 32.0000 1.9734 1.9743 418.3497 418.5941 0.0366 -1.0000 -1.0000 2544125 1586734010.30 151.5944 59.9994 32.0000 1.9746 1.9756 418.1771 418.4214 0.0367 -1.0000 -1.0000 2544312 1586734010.40 151.5944 59.9994 32.0000 1.9733 1.9743 418.2837 418.5272 0.0365 -1.0000 -1.0000 2544391 1586734010.50 151.5944 59.9994 32.0000 1.9742 1.9752 418.3535 418.5976 0.0367 -1.0000 -1.0000 2544453 1586734010.60 151.5944 59.9994 32.0000 1.9731 1.9740 418.4430 418.6870 0.0366 -1.0000 -1.0000 2544515 1586734010.70 151.5944 59.9994 32.0000 1.9737 1.9746 418.2841 418.5288 0.0367 -1.0000 -1.0000 2544578 1586734010.80 151.5220 59.9994 32.0000 1.9739 1.9749 418.1132 418.3581 0.0368 -1.0000 -1.0000 2544641 1586734010.90 151.5220 59.9994 32.0000 1.9736 1.9745 418.1841 418.4287 0.0367 -1.0000 -1.0000 2544703 1586734011.00 151.5220 59.9994 32.0000 1.9732 1.9741 418.4042 418.6490 0.0367 -1.0000 -1.0000 2544781 1586734011.10 151.5220 59.9994 32.0000 1.9750 1.9760 418.2037 418.4481 0.0367 -1.0000 -1.0000 2544844 1586734011.20 151.5220 59.9994 32.0000 1.9736 1.9746 418.1556 418.4004 0.0367 -1.0000 -1.0000 2544906 1586734011.30 151.5220 59.9994 32.0000 1.9739 1.9749 418.2420 418.4869 0.0368 -1.0000 -1.0000 2544984 1586734011.40 151.5449 59.9994 32.0000 1.9732 1.9741 418.3168 418.5616 0.0366 -1.0000 -1.0000 2545047 1586734011.50 151.5474 59.9994 32.0000 1.9724 1.9734 418.3886 418.6320 0.0366 -1.0000 -1.0000 2545109 1586734011.60 151.5474 59.9994 32.0000 1.9729 1.9739 418.3036 418.5485 0.0367 -1.0000 -1.0000 2545187 1586734011.70 151.5474 59.9994 32.0000 1.9733 1.9743 418.2361 418.4802 0.0366 -1.0000 -1.0000 2545234 1586734011.80 151.5474 59.9994 32.0000 1.9733 1.9742 418.2418 418.4852 0.0365 -1.0000 -1.0000 2545625 1586734011.90 151.5450 59.9994 32.0000 1.9733 1.9742 418.3075 418.5515 0.0366 -1.0000 -1.0000 2545687 1586734012.00 151.5229 59.9994 32.0000 1.9725 1.9734 418.3770 418.6220 0.0368 -1.0000 -1.0000 2545750 1586734012.10 151.5229 59.9994 32.0000 1.9736 1.9746 418.3284 418.5733 0.0367 -1.0000 -1.0000 2545812 1586734012.20 151.5229 59.9994 32.0000 1.9739 1.9748 418.0474 418.2911 0.0366 -1.0000 -1.0000 2545890 1586734012.30 151.5229 59.9994 32.0000 1.9727 1.9737 418.1838 418.4278 0.0366 -1.0000 -1.0000 2546109 1586734012.40 151.5229 59.9994 32.0000 1.9728 1.9738 418.3035 418.5477 0.0366 -1.0000 -1.0000 2546187 1586734012.50 151.4857 59.9994 32.0000 1.9736 1.9745 418.4373 418.6812 0.0367 -1.0000 -1.0000 2546250 1586734012.60 151.4780 59.9994 32.0000 1.9737 1.9746 418.2982 418.5426 0.0367 -1.0000 -1.0000 2546312 1586734012.70 151.4780 59.9994 32.0000 1.9735 1.9745 418.1110 418.3553 0.0366 -1.0000 -1.0000 2546390 1586734012.80 151.4780 59.9994 32.0000 1.9735 1.9745 418.1705 418.4142 0.0365 -1.0000 -1.0000 2546453 1586734012.90 151.4780 59.9994 32.0000 1.9726 1.9735 418.4216 418.6660 0.0367 -1.0000 -1.0000 2546640 1586734013.00 151.4780 59.9994 32.0000 1.9728 1.9738 418.3704 418.6151 0.0367 -1.0000 -1.0000 2546702 1586734013.10 151.5777 59.9994 32.0000 1.9736 1.9746 418.2249 418.4697 0.0368 -1.0000 -1.0000 2546765 1586734013.20 151.5777 59.9994 32.0000 1.9735 1.9744 418.2285 418.4727 0.0366 -1.0000 -1.0000 2546827 1586734013.30 151.5777 59.9994 32.0000 1.9728 1.9738 418.5081 418.7515 0.0365 -1.0000 -1.0000 2546905 1586734013.40 151.5777 59.9994 32.0000 1.9729 1.9738 418.3599 418.6041 0.0367 -1.0000 -1.0000 2547124 1586734013.50 151.5777 59.9994 32.0000 1.9732 1.9741 418.2217 418.4660 0.0366 -1.0000 -1.0000 2547187 1586734013.60 151.5561 59.9994 32.0000 1.9735 1.9744 418.1643 418.4073 0.0365 -1.0000 -1.0000 2547265 1586734013.70 151.5467 59.9994 32.0000 1.9735 1.9744 418.2227 418.4668 0.0366 -1.0000 -1.0000 2547327 1586734013.80 151.5467 59.9994 32.0000 1.9729 1.9738 418.3050 418.5491 0.0367 -1.0000 -1.0000 2547390 1586734013.90 151.5467 59.9994 32.0000 1.9724 1.9733 418.3571 418.6026 0.0368 -1.0000 -1.0000 2547624 1586734014.00 151.5467 59.9994 32.0000 1.9742 1.9751 418.2162 418.4609 0.0367 -1.0000 -1.0000 2547687 1586734014.10 151.5429 59.9994 32.0000 1.9741 1.9750 418.0944 418.3390 0.0367 -1.0000 -1.0000 2547749 1586734014.20 151.4228 59.9994 32.0000 1.9726 1.9735 418.2055 418.4496 0.0367 -1.0000 -1.0000 2547827 1586734014.30 151.4228 59.9994 32.0000 1.9728 1.9738 418.2701 418.5139 0.0366 -1.0000 -1.0000 2547890 1586734014.40 151.4228 59.9994 32.0000 1.9735 1.9745 418.0952 418.3405 0.0367 -1.0000 -1.0000 2548640 1586734014.50 151.4228 59.9994 32.0000 1.9738 1.9747 418.0698 418.3135 0.0367 -1.0000 -1.0000 2548702 1586734014.60 151.4228 59.9994 32.0000 1.9731 1.9741 418.1945 418.4399 0.0368 -1.0000 -1.0000 2548765 1586734014.70 151.4990 59.9998 32.0000 1.9729 1.9739 418.3222 418.5660 0.0366 -1.0000 -1.0000 2548827 1586734014.80 151.4990 59.9998 32.0000 1.9728 1.9738 418.1914 418.4359 0.0367 -1.0000 -1.0000 2548889 1586734014.90 151.4990 59.9998 32.0000 1.9733 1.9742 418.0984 418.3426 0.0366 -1.0000 -1.0000 2548952 1586734015.00 151.4990 59.9998 32.0000 1.9735 1.9744 418.2143 418.4599 0.0368 -1.0000 -1.0000 2549030 1586734015.10 151.4990 59.9998 32.0000 1.9723 1.9733 418.3053 418.5500 0.0368 -1.0000 -1.0000 2549093 1586734015.20 151.4990 59.9998 32.0000 1.9732 1.9741 418.2838 418.5281 0.0366 -1.0000 -1.0000 2549155 1586734015.30 151.4990 59.9998 32.0000 1.9734 1.9744 418.1613 418.4057 0.0366 -1.0000 -1.0000 2549233 1586734015.40 151.4184 59.9998 32.0000 1.9743 1.9752 418.1541 418.3974 0.0365 -1.0000 -1.0000 2549358 1586734015.50 151.4184 59.9998 32.0000 1.9736 1.9746 418.2902 418.5334 0.0365 -1.0000 -1.0000 2549420 1586734015.60 151.4184 59.9998 32.0000 1.9732 1.9741 418.3553 418.5998 0.0366 -1.0000 -1.0000 2549499 1586734015.70 151.4184 59.9998 32.0000 1.9742 1.9751 418.2998 418.5433 0.0366 -1.0000 -1.0000 2549561 1586734015.80 151.4184 59.9998 32.0000 1.9744 1.9753 418.1209 418.3651 0.0367 -1.0000 -1.0000 2549624 1586734015.90 151.4406 59.9998 32.0000 1.9736 1.9745 418.2672 418.5119 0.0367 -1.0000 -1.0000 2549858 1586734016.00 151.5295 59.9998 32.0000 1.9733 1.9743 418.2973 418.5421 0.0367 -1.0000 -1.0000 2549920 1586734016.10 151.5295 59.9998 32.0000 1.9737 1.9747 418.3291 418.5732 0.0366 -1.0000 -1.0000 2549983 1586734016.20 151.5295 59.9998 32.0000 1.9745 1.9754 418.2552 418.4989 0.0366 -1.0000 -1.0000 2550046 1586734016.30 151.5295 59.9998 32.0000 1.9742 1.9752 418.1523 418.3964 0.0366 -1.0000 -1.0000 2550108 1586734016.40 151.5295 59.9998 32.0000 1.9742 1.9751 418.1787 418.4225 0.0366 -1.0000 -1.0000 2550358 1586734016.50 151.5216 59.9998 32.0000 1.9731 1.9740 418.3367 418.5808 0.0365 -1.0000 -1.0000 2550420 1586734016.60 151.5212 59.9998 32.0000 1.9735 1.9744 418.2850 418.5289 0.0367 -1.0000 -1.0000 2550483 1586734016.70 151.5212 59.9998 32.0000 1.9743 1.9753 418.1829 418.4266 0.0366 -1.0000 -1.0000 2550561 1586734016.80 151.5212 59.9998 32.0000 1.9740 1.9750 418.1360 418.3807 0.0368 -1.0000 -1.0000 2550623 1586734016.90 151.5212 59.9998 32.0000 1.9733 1.9743 418.2331 418.4774 0.0366 -1.0000 -1.0000 2550686 1586734017.00 151.5201 59.9998 32.0000 1.9727 1.9737 418.3773 418.6209 0.0366 -1.0000 -1.0000 2550764 1586734017.10 151.4880 59.9998 32.0000 1.9735 1.9744 418.2771 418.5214 0.0366 -1.0000 -1.0000 2550811 1586734017.20 151.4880 59.9998 32.0000 1.9739 1.9749 418.2289 418.4737 0.0368 -1.0000 -1.0000 2550873 1586734017.30 151.4880 59.9998 32.0000 1.9741 1.9750 418.1361 418.3795 0.0365 -1.0000 -1.0000 2550951 1586734017.40 151.4880 59.9998 32.0000 1.9734 1.9744 418.2898 418.5332 0.0366 -1.0000 -1.0000 2551326 1586734017.50 151.4880 59.9998 32.0000 1.9732 1.9742 418.4307 418.6753 0.0367 -1.0000 -1.0000 2551389 1586734017.60 151.5794 59.9998 32.0000 1.9734 1.9744 418.2774 418.5220 0.0367 -1.0000 -1.0000 2551467 1586734017.70 151.6205 59.9998 32.0000 1.9740 1.9750 418.2837 418.5279 0.0366 -1.0000 -1.0000 2551529 1586734017.80 151.6205 59.9998 32.0000 1.9739 1.9748 418.3320 418.5756 0.0365 -1.0000 -1.0000 2551592 1586734017.90 151.6205 59.9998 32.0000 1.9731 1.9740 418.3296 418.5733 0.0366 -1.0000 -1.0000 2551670 1586734018.00 151.6205 59.9998 32.0000 1.9742 1.9752 418.2563 418.5007 0.0367 -1.0000 -1.0000 2551748 1586734018.10 151.6101 59.9998 32.0000 1.9742 1.9751 418.1488 418.3931 0.0366 -1.0000 -1.0000 2551811 1586734018.20 151.4382 59.9998 32.0000 1.9732 1.9742 418.2752 418.5201 0.0367 -1.0000 -1.0000 2551873 1586734018.30 151.4382 59.9998 32.0000 1.9725 1.9735 418.3604 418.6048 0.0366 -1.0000 -1.0000 2551936 1586734018.40 151.4382 59.9998 32.0000 1.9729 1.9739 418.3822 418.6280 0.0369 -1.0000 -1.0000 2552014 1586734018.50 151.4382 59.9998 32.0000 1.9734 1.9743 418.1457 418.3902 0.0367 -1.0000 -1.0000 2552342 1586734018.60 151.4382 59.9998 32.0000 1.9743 1.9752 418.1889 418.4335 0.0366 -1.0000 -1.0000 2552404 1586734018.70 151.5031 59.9998 32.0000 1.9736 1.9745 418.3193 418.5635 0.0366 -1.0000 -1.0000 2552483 1586734018.80 151.5031 59.9998 32.0000 1.9730 1.9739 418.3895 418.6338 0.0366 -1.0000 -1.0000 2552545 1586734018.90 151.5031 59.9998 32.0000 1.9741 1.9750 418.1945 418.4383 0.0366 -1.0000 -1.0000 2552607 1586734019.00 151.5031 59.9998 32.0000 1.9734 1.9743 418.1530 418.3972 0.0367 -1.0000 -1.0000 2552686 1586734019.10 151.5031 59.9998 32.0000 1.9726 1.9735 418.2643 418.5078 0.0366 -1.0000 -1.0000 2552748 1586734019.20 151.5595 59.9998 32.0000 1.9734 1.9743 418.2860 418.5305 0.0366 -1.0000 -1.0000 2552810 1586734019.30 151.6188 59.9998 32.0000 1.9739 1.9749 418.1539 418.3986 0.0368 -1.0000 -1.0000 2552888 1586734019.40 151.6188 59.9998 32.0000 1.9744 1.9754 418.1310 418.3756 0.0367 -1.0000 -1.0000 2552951 1586734019.50 151.6188 59.9998 32.0000 1.9744 1.9753 418.1309 418.3754 0.0367 -1.0000 -1.0000 2553373 1586734019.60 151.6188 59.9998 32.0000 1.9730 1.9740 418.2605 418.5038 0.0364 -1.0000 -1.0000 2553451 1586734019.70 151.6188 59.9998 32.0000 1.9730 1.9739 418.3819 418.6257 0.0366 -1.0000 -1.0000 2553513 1586734019.80 151.5014 59.9993 32.0000 1.9733 1.9743 418.1680 418.4120 0.0366 -1.0000 -1.0000 2553576 1586734019.90 151.5014 59.9993 32.0000 1.9740 1.9749 418.1390 418.3813 0.0364 -1.0000 -1.0000 2553638 1586734020.00 151.5014 59.9993 32.0000 1.9735 1.9744 418.3831 418.6267 0.0366 -1.0000 -1.0000 2553716 1586734020.10 151.5014 59.9993 32.0000 1.9728 1.9738 418.3561 418.6006 0.0367 -1.0000 -1.0000 2553888 1586734020.20 151.5014 59.9993 32.0000 1.9729 1.9739 418.3402 418.5840 0.0366 -1.0000 -1.0000 2553966 1586734020.30 151.4903 59.9993 32.0000 1.9737 1.9747 418.1363 418.3808 0.0367 -1.0000 -1.0000 2554029 1586734020.40 151.4117 59.9993 32.0000 1.9742 1.9752 418.1205 418.3644 0.0365 -1.0000 -1.0000 2554091 1586734020.50 151.4117 59.9993 32.0000 1.9735 1.9745 418.2697 418.5134 0.0366 -1.0000 -1.0000 2554154 1586734020.60 151.4117 59.9993 32.0000 1.9735 1.9744 418.4022 418.6453 0.0364 -1.0000 -1.0000 2554342 1586734020.70 151.4117 59.9993 32.0000 1.9732 1.9741 418.2153 418.4591 0.0367 -1.0000 -1.0000 2554404 1586734020.80 151.4117 59.9993 32.0000 1.9738 1.9747 418.0437 418.2894 0.0368 -1.0000 -1.0000 2554466 1586734020.90 151.4117 59.9993 32.0000 1.9743 1.9753 418.1525 418.3958 0.0365 -1.0000 -1.0000 2554529 1586734021.00 151.4905 59.9993 32.0000 1.9739 1.9748 418.2654 418.5094 0.0366 -1.0000 -1.0000 2554607 1586734021.10 151.4905 59.9993 32.0000 1.9742 1.9752 418.2078 418.4518 0.0366 -1.0000 -1.0000 2554888 1586734021.20 151.4905 59.9993 32.0000 1.9740 1.9750 418.1169 418.3609 0.0366 -1.0000 -1.0000 2554951 1586734021.30 151.4905 59.9993 32.0000 1.9745 1.9754 418.1734 418.4174 0.0366 -1.0000 -1.0000 2555029 1586734021.40 151.4905 59.9993 32.0000 1.9739 1.9748 418.3492 418.5930 0.0366 -1.0000 -1.0000 2555091 1586734021.50 151.5168 59.9993 32.0000 1.9740 1.9749 418.2806 418.5249 0.0367 -1.0000 -1.0000 2555154 1586734021.60 151.5319 59.9993 32.0000 1.9742 1.9752 418.1515 418.3957 0.0366 -1.0000 -1.0000 2555388 1586734021.70 151.5319 59.9993 32.0000 1.9742 1.9752 418.0701 418.3137 0.0366 -1.0000 -1.0000 2555450 1586734021.80 151.5319 59.9993 32.0000 1.9730 1.9739 418.3374 418.5819 0.0367 -1.0000 -1.0000 2555513 1586734021.90 151.5319 59.9993 32.0000 1.9740 1.9749 418.4059 418.6508 0.0368 -1.0000 -1.0000 2555591 1586734022.00 151.5319 59.9993 32.0000 1.9739 1.9748 418.3053 418.5500 0.0367 -1.0000 -1.0000 2555653 1586734022.10 151.6028 59.9993 32.0000 1.9738 1.9748 418.1254 418.3690 0.0365 -1.0000 -1.0000 2556638 1586734022.20 151.6312 59.9993 32.0000 1.9736 1.9746 418.2915 418.5352 0.0366 -1.0000 -1.0000 2556716 1586734022.30 151.6312 59.9993 32.0000 1.9733 1.9742 418.3287 418.5725 0.0365 -1.0000 -1.0000 2556778 1586734022.40 151.6312 59.9993 32.0000 1.9740 1.9750 418.2463 418.4893 0.0365 -1.0000 -1.0000 2556841 1586734022.50 151.6312 59.9993 32.0000 1.9736 1.9746 418.1519 418.3956 0.0366 -1.0000 -1.0000 2556903 1586734022.60 151.6287 59.9993 32.0000 1.9735 1.9744 418.2039 418.4474 0.0366 -1.0000 -1.0000 2556966 1586734022.70 151.4160 59.9993 32.0000 1.9735 1.9744 418.3312 418.5751 0.0365 -1.0000 -1.0000 2557044 1586734022.80 151.4160 59.9993 32.0000 1.9724 1.9733 418.3319 418.5748 0.0365 -1.0000 -1.0000 2557106 1586734022.90 151.4160 59.9993 32.0000 1.9736 1.9746 418.2478 418.4912 0.0364 -1.0000 -1.0000 2557169 1586734023.00 151.4160 59.9993 32.0000 1.9738 1.9747 418.1017 418.3444 0.0365 -1.0000 -1.0000 2557247 1586734023.10 151.4160 59.9993 32.0000 1.9743 1.9753 418.1296 418.3736 0.0366 -1.0000 -1.0000 2557309 1586734023.20 151.5859 59.9993 32.0000 1.9738 1.9747 418.3351 418.5795 0.0367 -1.0000 -1.0000 2557372 1586734023.30 151.5904 59.9993 32.0000 1.9734 1.9743 418.2182 418.4621 0.0365 -1.0000 -1.0000 2557450 1586734023.40 151.5904 59.9993 32.0000 1.9734 1.9744 418.1269 418.3713 0.0367 -1.0000 -1.0000 2557512 1586734023.50 151.5904 59.9993 32.0000 1.9733 1.9742 418.1505 418.3947 0.0366 -1.0000 -1.0000 2557575 1586734023.60 151.5904 59.9993 32.0000 1.9729 1.9739 418.3234 418.5669 0.0366 -1.0000 -1.0000 2557653 1586734023.70 151.5827 59.9993 32.0000 1.9733 1.9743 418.2542 418.4973 0.0365 -1.0000 -1.0000 2557715 1586734023.80 151.5597 59.9993 32.0000 1.9744 1.9754 418.2376 418.4814 0.0366 -1.0000 -1.0000 2557778 1586734023.90 151.5597 59.9993 32.0000 1.9745 1.9754 418.0808 418.3242 0.0365 -1.0000 -1.0000 2557840 1586734024.00 151.4232 59.9993 32.0000 1.9734 1.9743 418.1810 418.4245 0.0365 -1.0000 -1.0000 2557903 1586734024.10 151.4232 59.9993 32.0000 1.9734 1.9744 418.3773 418.6207 0.0365 -1.0000 -1.0000 2557966 1586734024.20 151.4232 59.9993 32.0000 1.9738 1.9748 418.3200 418.5633 0.0366 -1.0000 -1.0000 2558044 1586734024.30 151.4232 59.9993 32.0000 1.9735 1.9744 418.1605 418.4044 0.0366 -1.0000 -1.0000 2558106 1586734024.40 151.4232 59.9993 32.0000 1.9744 1.9754 418.2101 418.4535 0.0365 -1.0000 -1.0000 2558184 1586734024.50 151.4232 59.9993 32.0000 1.9738 1.9748 418.3168 418.5608 0.0367 -1.0000 -1.0000 2558247 1586734024.60 151.4232 59.9993 32.0000 1.9738 1.9748 418.3355 418.5799 0.0366 -1.0000 -1.0000 2558309 1586734024.70 151.4232 59.9993 32.0000 1.9746 1.9756 418.1799 418.4234 0.0365 -1.0000 -1.0000 2559293 1586734024.80 151.4232 59.9993 32.0000 1.9741 1.9750 418.2073 418.4509 0.0365 -1.0000 -1.0000 2559356 1586734024.90 151.4721 59.9991 32.0000 1.9730 1.9740 418.3847 418.6284 0.0366 -1.0000 -1.0000 2559418 1586734025.00 151.4721 59.9991 32.0000 1.9729 1.9739 418.3844 418.6280 0.0365 -1.0000 -1.0000 2559496 1586734025.10 151.4721 59.9991 32.0000 1.9742 1.9751 418.2906 418.5337 0.0364 -1.0000 -1.0000 2559574 1586734025.20 151.4721 59.9991 32.0000 1.9746 1.9756 418.1207 418.3637 0.0365 -1.0000 -1.0000 2559637 1586734025.30 151.4721 59.9991 32.0000 1.9745 1.9754 418.1500 418.3932 0.0365 -1.0000 -1.0000 2559699 1586734025.40 151.4721 59.9991 32.0000 1.9735 1.9744 418.3112 418.5552 0.0366 -1.0000 -1.0000 2559762 1586734025.50 151.4760 59.9991 32.0000 1.9735 1.9745 418.3188 418.5624 0.0365 -1.0000 -1.0000 2559824 1586734025.60 151.4760 59.9991 32.0000 1.9741 1.9751 418.1877 418.4308 0.0364 -1.0000 -1.0000 2559902 1586734025.70 151.4760 59.9991 32.0000 1.9738 1.9748 418.1483 418.3915 0.0365 -1.0000 -1.0000 2559965 1586734025.80 151.4760 59.9991 32.0000 1.9735 1.9744 418.2793 418.5221 0.0364 -1.0000 -1.0000 2600028 1586734025.90 151.4760 59.9991 32.0000 1.9721 1.9730 418.2934 418.5370 0.0366 -1.0000 -1.0000 2600106 1586734026.00 151.4724 59.9991 32.0000 1.9726 1.9735 418.3763 418.6202 0.0366 -1.0000 -1.0000 2600152 1586734026.10 151.4488 59.9991 32.0000 1.9737 1.9746 418.2571 418.5005 0.0365 -1.0000 -1.0000 2600231 1586734026.20 151.4488 59.9991 32.0000 1.9739 1.9748 418.2197 418.4626 0.0364 -1.0000 -1.0000 2600371 1586734026.30 151.4488 59.9991 32.0000 1.9731 1.9741 418.2511 418.4938 0.0364 -1.0000 -1.0000 2600434 1586734026.40 151.4488 59.9991 32.0000 1.9733 1.9742 418.2991 418.5421 0.0365 -1.0000 -1.0000 2600512 1586734026.50 151.4249 59.9991 32.0000 1.9731 1.9740 418.3448 418.5887 0.0366 -1.0000 -1.0000 2600574 1586734026.60 151.4249 59.9991 32.0000 1.9742 1.9751 418.2859 418.5287 0.0364 -1.0000 -1.0000 2600637 1586734026.70 151.4249 59.9991 32.0000 1.9732 1.9741 418.2497 418.4925 0.0364 -1.0000 -1.0000 2600871 1586734026.80 151.4249 59.9991 32.0000 1.9725 1.9735 418.3432 418.5867 0.0365 -1.0000 -1.0000 2600933 1586734026.90 151.4249 59.9991 32.0000 1.9729 1.9738 418.3258 418.5694 0.0366 -1.0000 -1.0000 2600996 1586734027.00 151.4249 59.9991 32.0000 1.9736 1.9746 418.2302 418.4745 0.0366 -1.0000 -1.0000 2601074 1586734027.10 151.4379 59.9991 32.0000 1.9743 1.9753 418.1368 418.3799 0.0365 -1.0000 -1.0000 2601136 1586734027.20 151.5291 59.9991 32.0000 1.9736 1.9746 418.0934 418.3362 0.0365 -1.0000 -1.0000 2601371 1586734027.30 151.5291 59.9991 32.0000 1.9735 1.9744 418.2852 418.5284 0.0365 -1.0000 -1.0000 2601449 1586734027.40 151.5291 59.9991 32.0000 1.9728 1.9738 418.2651 418.5076 0.0364 -1.0000 -1.0000 2601511 1586734027.50 151.5291 59.9991 32.0000 1.9733 1.9743 418.3041 418.5475 0.0365 -1.0000 -1.0000 2601574 1586734027.60 151.5291 59.9991 32.0000 1.9743 1.9753 418.0926 418.3361 0.0366 -1.0000 -1.0000 2601636 1586734027.70 151.5278 59.9991 32.0000 1.9744 1.9753 418.0827 418.3259 0.0365 -1.0000 -1.0000 2601699 1586734027.80 151.4463 59.9991 32.0000 1.9740 1.9750 418.3133 418.5568 0.0365 -1.0000 -1.0000 2601886 1586734027.90 151.4463 59.9991 32.0000 1.9733 1.9743 418.1980 418.4409 0.0364 -1.0000 -1.0000 2601964 1586734028.00 151.4463 59.9991 32.0000 1.9732 1.9741 418.0226 418.2652 0.0364 -1.0000 -1.0000 2602027 1586734028.10 151.4463 59.9991 32.0000 1.9738 1.9748 418.0802 418.3238 0.0366 -1.0000 -1.0000 2602089 1586734028.20 151.4463 59.9991 32.0000 1.9738 1.9747 418.3083 418.5520 0.0366 -1.0000 -1.0000 2602168 1586734028.30 151.4463 59.9991 32.0000 1.9734 1.9743 418.3694 418.6132 0.0365 -1.0000 -1.0000 2602230 1586734028.40 151.6173 59.9991 32.0000 1.9738 1.9747 418.2429 418.4859 0.0365 -1.0000 -1.0000 2602293 1586734028.50 151.6173 59.9991 32.0000 1.9748 1.9758 418.1847 418.4285 0.0366 -1.0000 -1.0000 2602355 1586734028.60 151.6173 59.9991 32.0000 1.9735 1.9745 418.2392 418.4833 0.0366 -1.0000 -1.0000 2602417 1586734028.70 151.6173 59.9991 32.0000 1.9731 1.9740 418.3037 418.5469 0.0365 -1.0000 -1.0000 2602496 1586734028.80 151.6173 59.9991 32.0000 1.9736 1.9746 418.3782 418.6210 0.0364 -1.0000 -1.0000 2602871 1586734028.90 151.4491 59.9991 32.0000 1.9738 1.9747 418.1197 418.3624 0.0365 -1.0000 -1.0000 2602933 1586734029.00 151.4399 59.9991 32.0000 1.9733 1.9743 418.2604 418.5039 0.0365 -1.0000 -1.0000 2603011 1586734029.10 151.4399 59.9991 32.0000 1.9734 1.9744 418.3423 418.5861 0.0366 -1.0000 -1.0000 2603074 1586734029.20 151.4399 59.9991 32.0000 1.9741 1.9751 418.2747 418.5172 0.0365 -1.0000 -1.0000 2603136 1586734029.30 151.4399 59.9991 32.0000 1.9751 1.9760 418.1486 418.3922 0.0365 -1.0000 -1.0000 2603652 1586734029.40 151.4756 59.9991 32.0000 1.9742 1.9752 418.1375 418.3806 0.0365 -1.0000 -1.0000 2603714 1586734029.50 151.5372 59.9991 32.0000 1.9737 1.9747 418.2723 418.5156 0.0365 -1.0000 -1.0000 2603777 1586734029.60 151.5372 59.9991 32.0000 1.9728 1.9738 418.2732 418.5173 0.0367 -1.0000 -1.0000 2603855 1586734029.70 151.5372 59.9991 32.0000 1.9735 1.9745 418.2503 418.4937 0.0365 -1.0000 -1.0000 2603917 1586734029.80 151.5372 59.9991 32.0000 1.9738 1.9748 418.1241 418.3673 0.0366 -1.0000 -1.0000 2603980 1586734029.90 151.5372 59.9991 32.0000 1.9741 1.9750 418.0816 418.3247 0.0364 -1.0000 -1.0000 2604058 1586734030.00 151.5004 59.9993 32.0000 1.9738 1.9747 418.2845 418.5278 0.0365 -1.0000 -1.0000 2604105 1586734030.10 151.5004 59.9993 32.0000 1.9730 1.9740 418.2350 418.4777 0.0364 -1.0000 -1.0000 2604167 1586734030.20 151.5004 59.9993 32.0000 1.9732 1.9741 418.1131 418.3557 0.0364 -1.0000 -1.0000 2604245 1586734030.30 151.5004 59.9993 32.0000 1.9738 1.9748 418.1229 418.3650 0.0363 -1.0000 -1.0000 2604401 1586734030.40 151.5004 59.9993 32.0000 1.9734 1.9744 418.3701 418.6132 0.0365 -1.0000 -1.0000 2604464 1586734030.50 151.5004 59.9993 32.0000 1.9736 1.9745 418.3126 418.5562 0.0365 -1.0000 -1.0000 2604527 1586734030.60 151.5004 59.9993 32.0000 1.9740 1.9749 418.2352 418.4787 0.0365 -1.0000 -1.0000 2604589 1586734030.70 151.4674 59.9993 32.0000 1.9740 1.9749 418.1567 418.4001 0.0365 -1.0000 -1.0000 2604667 1586734030.80 151.4537 59.9993 32.0000 1.9742 1.9751 418.2809 418.5242 0.0365 -1.0000 -1.0000 2604854 1586734030.90 151.4537 59.9993 32.0000 1.9738 1.9748 418.3832 418.6264 0.0365 -1.0000 -1.0000 2604917 1586734031.00 151.4537 59.9993 32.0000 1.9748 1.9757 418.2669 418.5104 0.0365 -1.0000 -1.0000 2604995 1586734031.10 151.4537 59.9993 32.0000 1.9745 1.9754 418.2167 418.4600 0.0365 -1.0000 -1.0000 2605057 1586734031.20 151.4537 59.9993 32.0000 1.9738 1.9747 418.1257 418.3686 0.0364 -1.0000 -1.0000 2605120 1586734031.30 151.4537 59.9993 32.0000 1.9739 1.9749 418.2473 418.4902 0.0365 -1.0000 -1.0000 2605182 1586734031.40 151.4537 59.9993 32.0000 1.9738 1.9748 418.2156 418.4583 0.0363 -1.0000 -1.0000 2605370 1586734031.50 151.4537 59.9993 32.0000 1.9741 1.9751 418.1279 418.3710 0.0365 -1.0000 -1.0000 2605432 1586734031.60 151.4537 59.9993 32.0000 1.9740 1.9750 418.1322 418.3756 0.0365 -1.0000 -1.0000 2605495 1586734031.70 151.4537 59.9993 32.0000 1.9736 1.9745 418.2858 418.5291 0.0365 -1.0000 -1.0000 2605557 1586734031.80 151.4537 59.9993 32.0000 1.9740 1.9749 418.3698 418.6123 0.0364 -1.0000 -1.0000 2605698 1586734031.90 151.4664 59.9993 32.0000 1.9747 1.9756 418.1680 418.4110 0.0365 -1.0000 -1.0000 2605886 1586734032.00 151.4929 59.9993 32.0000 1.9744 1.9754 418.1280 418.3711 0.0365 -1.0000 -1.0000 2605948 1586734032.10 151.4929 59.9993 32.0000 1.9736 1.9745 418.1443 418.3876 0.0365 -1.0000 -1.0000 2606010 1586734032.20 151.4929 59.9993 32.0000 1.9735 1.9745 418.1751 418.4184 0.0365 -1.0000 -1.0000 2606120 1586734032.30 151.4929 59.9993 32.0000 1.9735 1.9745 418.2856 418.5286 0.0364 -1.0000 -1.0000 2606182 1586734032.40 151.4929 59.9993 32.0000 1.9743 1.9752 418.1967 418.4399 0.0365 -1.0000 -1.0000 2606370 1586734032.50 151.5820 59.9993 32.0000 1.9751 1.9760 418.1597 418.4024 0.0365 -1.0000 -1.0000 2606432 1586734032.60 151.5820 59.9993 32.0000 1.9731 1.9741 418.2398 418.4831 0.0365 -1.0000 -1.0000 2606495 1586734032.70 151.5820 59.9993 32.0000 1.9733 1.9742 418.3899 418.6343 0.0366 -1.0000 -1.0000 2606557 1586734032.80 151.5820 59.9993 32.0000 1.9738 1.9747 418.2665 418.5091 0.0364 -1.0000 -1.0000 2606635 1586734032.90 151.5820 59.9993 32.0000 1.9738 1.9748 418.2668 418.5106 0.0366 -1.0000 -1.0000 2606854 1586734033.00 151.5820 59.9993 32.0000 1.9743 1.9753 418.0802 418.3240 0.0366 -1.0000 -1.0000 2606932 1586734033.10 151.4480 59.9993 32.0000 1.9742 1.9752 418.2054 418.4483 0.0364 -1.0000 -1.0000 2606995 1586734033.20 151.4480 59.9993 32.0000 1.9733 1.9742 418.3686 418.6127 0.0365 -1.0000 -1.0000 2607057 1586734033.30 151.4480 59.9993 32.0000 1.9732 1.9741 418.2861 418.5294 0.0366 -1.0000 -1.0000 2607119 1586734033.40 151.4480 59.9993 32.0000 1.9740 1.9750 418.0991 418.3431 0.0366 -1.0000 -1.0000 2607416 1586734033.50 151.4480 59.9993 32.0000 1.9743 1.9752 418.1730 418.4170 0.0366 -1.0000 -1.0000 2607479 1586734033.60 151.4480 59.9993 32.0000 1.9732 1.9742 418.3406 418.5834 0.0364 -1.0000 -1.0000 2607541 1586734033.70 151.4459 59.9993 32.0000 1.9735 1.9744 418.2334 418.4764 0.0365 -1.0000 -1.0000 2607619 1586734033.80 151.4459 59.9993 32.0000 1.9743 1.9753 418.1390 418.3833 0.0366 -1.0000 -1.0000 2607682 1586734033.90 151.4459 59.9993 32.0000 1.9745 1.9754 418.0622 418.3046 0.0365 -1.0000 -1.0000 2607744 1586734034.00 151.4459 59.9993 32.0000 1.9735 1.9745 418.3174 418.5607 0.0364 -1.0000 -1.0000 2607807 1586734034.10 151.4459 59.9993 32.0000 1.9729 1.9739 418.2869 418.5303 0.0365 -1.0000 -1.0000 2607869 1586734034.20 151.4625 59.9993 32.0000 1.9729 1.9738 418.2340 418.4781 0.0366 -1.0000 -1.0000 2607948 1586734034.30 151.4873 59.9993 32.0000 1.9736 1.9746 418.1800 418.4236 0.0366 -1.0000 -1.0000 2608010 1586734034.40 151.4873 59.9993 32.0000 1.9737 1.9746 418.1736 418.4175 0.0366 -1.0000 -1.0000 2608151 1586734034.50 151.4873 59.9993 32.0000 1.9732 1.9741 418.2671 418.5104 0.0365 -1.0000 -1.0000 2608213 1586734034.60 151.4873 59.9993 32.0000 1.9737 1.9747 418.1602 418.4031 0.0364 -1.0000 -1.0000 2608276 1586734034.70 151.4873 59.9993 32.0000 1.9737 1.9747 418.1762 418.4193 0.0365 -1.0000 -1.0000 2608338 1586734034.80 151.4373 59.9985 32.0000 1.9733 1.9743 418.2299 418.4742 0.0366 -1.0000 -1.0000 2608400 1586734034.90 151.4373 59.9985 32.0000 1.9726 1.9735 418.3247 418.5683 0.0365 -1.0000 -1.0000 2608463 1586734035.00 151.4373 59.9985 32.0000 1.9733 1.9743 418.3811 418.6243 0.0365 -1.0000 -1.0000 2608651 1586734035.10 151.4373 59.9985 32.0000 1.9739 1.9749 418.2499 418.4933 0.0365 -1.0000 -1.0000 2608713 1586734035.20 151.4373 59.9985 32.0000 1.9735 1.9745 418.1772 418.4205 0.0365 -1.0000 -1.0000 2608776 1586734035.30 151.4373 59.9985 32.0000 1.9733 1.9742 418.1321 418.3751 0.0365 -1.0000 -1.0000 2608853 1586734035.40 151.5428 59.9985 32.0000 1.9729 1.9739 418.2820 418.5246 0.0364 -1.0000 -1.0000 2608916 1586734035.50 151.5428 59.9985 32.0000 1.9736 1.9745 418.3007 418.5446 0.0366 -1.0000 -1.0000 2610088 1586734035.60 151.5428 59.9985 32.0000 1.9737 1.9747 418.1762 418.4199 0.0365 -1.0000 -1.0000 2610166 1586734035.70 151.5428 59.9985 32.0000 1.9732 1.9742 418.2299 418.4730 0.0365 -1.0000 -1.0000 2610228 1586734035.80 151.5428 59.9985 32.0000 1.9730 1.9739 418.2715 418.5148 0.0365 -1.0000 -1.0000 2610291 1586734035.90 151.5344 59.9985 32.0000 1.9737 1.9746 418.0238 418.2677 0.0366 -1.0000 -1.0000 2610353 1586734036.00 151.3842 59.9985 32.0000 1.9740 1.9749 418.0559 418.2995 0.0366 -1.0000 -1.0000 2610416 1586734036.10 151.3842 59.9985 32.0000 1.9734 1.9743 418.2206 418.4640 0.0365 -1.0000 -1.0000 2610478 1586734036.20 151.3842 59.9985 32.0000 1.9726 1.9735 418.2844 418.5287 0.0366 -1.0000 -1.0000 2610556 1586734036.30 151.3842 59.9985 32.0000 1.9737 1.9747 418.1857 418.4295 0.0366 -1.0000 -1.0000 2610619 1586734036.40 151.3842 59.9985 32.0000 1.9739 1.9749 418.1171 418.3603 0.0365 -1.0000 -1.0000 2610697 1586734036.50 151.5959 59.9985 32.0000 1.9729 1.9739 418.1816 418.4249 0.0365 -1.0000 -1.0000 2610884 1586734036.60 151.5959 59.9985 32.0000 1.9731 1.9741 418.2673 418.5104 0.0365 -1.0000 -1.0000 2610947 1586734036.70 151.5959 59.9985 32.0000 1.9734 1.9743 418.2067 418.4501 0.0366 -1.0000 -1.0000 2611025 1586734036.80 151.5959 59.9985 32.0000 1.9732 1.9741 418.2929 418.5370 0.0366 -1.0000 -1.0000 2611087 1586734036.90 151.5959 59.9985 32.0000 1.9733 1.9742 418.3443 418.5885 0.0366 -1.0000 -1.0000 2611150 1586734037.00 151.5616 59.9985 32.0000 1.9731 1.9741 418.2284 418.4721 0.0366 -1.0000 -1.0000 2611228 1586734037.10 151.4609 59.9985 32.0000 1.9736 1.9745 418.0860 418.3291 0.0364 -1.0000 -1.0000 2611290 1586734037.20 151.4609 59.9985 32.0000 1.9738 1.9747 418.1948 418.4383 0.0366 -1.0000 -1.0000 2611353 1586734037.30 151.4609 59.9985 32.0000 1.9730 1.9740 418.2669 418.5110 0.0366 -1.0000 -1.0000 2611415 1586734037.40 151.4609 59.9985 32.0000 1.9725 1.9734 418.3938 418.6368 0.0365 -1.0000 -1.0000 2611494 1586734037.50 151.4609 59.9985 32.0000 1.9729 1.9739 418.1588 418.4027 0.0366 -1.0000 -1.0000 2611618 1586734037.60 151.4609 59.9985 32.0000 1.9734 1.9743 418.1472 418.3916 0.0367 -1.0000 -1.0000 2611681 1586734037.70 151.4609 59.9985 32.0000 1.9736 1.9746 418.3060 418.5493 0.0365 -1.0000 -1.0000 2611743 1586734037.80 151.4609 59.9985 32.0000 1.9733 1.9742 418.2647 418.5081 0.0365 -1.0000 -1.0000 2611806 1586734037.90 151.4609 59.9985 32.0000 1.9735 1.9744 418.0909 418.3345 0.0366 -1.0000 -1.0000 2611884 1586734038.00 151.4609 59.9985 32.0000 1.9732 1.9742 418.1370 418.3811 0.0366 -1.0000 -1.0000 2611947 1586734038.10 151.4738 59.9985 32.0000 1.9735 1.9745 418.2547 418.4994 0.0367 -1.0000 -1.0000 2612009 1586734038.20 151.4970 59.9985 32.0000 1.9727 1.9736 418.2710 418.5150 0.0366 -1.0000 -1.0000 2612087 1586734038.30 151.4970 59.9985 32.0000 1.9738 1.9747 418.1466 418.3906 0.0366 -1.0000 -1.0000 2612150 1586734038.40 151.4970 59.9985 32.0000 1.9741 1.9750 418.0086 418.2514 0.0365 -1.0000 -1.0000 2612212 1586734038.50 151.4970 59.9985 32.0000 1.9734 1.9743 418.0587 418.3023 0.0366 -1.0000 -1.0000 2612275 1586734038.60 151.4970 59.9985 32.0000 1.9734 1.9744 418.2939 418.5384 0.0367 -1.0000 -1.0000 2612884 1586734038.70 151.4286 59.9985 32.0000 1.9733 1.9742 418.2529 418.4966 0.0365 -1.0000 -1.0000 2612962 1586734038.80 151.4079 59.9985 32.0000 1.9737 1.9746 418.0748 418.3187 0.0366 -1.0000 -1.0000 2613024 1586734038.90 151.4079 59.9985 32.0000 1.9740 1.9749 418.0448 418.2895 0.0367 -1.0000 -1.0000 2613087 1586734039.00 151.4079 59.9985 32.0000 1.9729 1.9739 418.3322 418.5751 0.0365 -1.0000 -1.0000 2613165 1586734039.10 151.4079 59.9985 32.0000 1.9736 1.9745 418.3411 418.5850 0.0366 -1.0000 -1.0000 2613227 1586734039.20 151.4079 59.9985 32.0000 1.9738 1.9747 418.2486 418.4922 0.0366 -1.0000 -1.0000 2613290 1586734039.30 151.5544 59.9985 32.0000 1.9742 1.9752 418.1081 418.3523 0.0367 -1.0000 -1.0000 2613368 1586734039.40 151.5544 59.9985 32.0000 1.9733 1.9742 418.2158 418.4602 0.0367 -1.0000 -1.0000 2613431 1586734039.50 151.5544 59.9985 32.0000 1.9731 1.9740 418.3271 418.5710 0.0366 -1.0000 -1.0000 2613493 1586734039.60 151.5544 59.9985 32.0000 1.9732 1.9742 418.1361 418.3793 0.0365 -1.0000 -1.0000 2613556 1586734039.70 151.5544 59.9985 32.0000 1.9740 1.9749 418.0924 418.3353 0.0365 -1.0000 -1.0000 2613618 1586734039.80 151.4377 59.9980 32.0000 1.9737 1.9747 418.2659 418.5095 0.0366 -1.0000 -1.0000 2613696 1586734039.90 151.4377 59.9980 32.0000 1.9731 1.9740 418.2907 418.5348 0.0366 -1.0000 -1.0000 2613759 1586734040.00 151.4377 59.9980 32.0000 1.9725 1.9735 418.3026 418.5460 0.0365 -1.0000 -1.0000 2613821 1586734040.10 151.4377 59.9980 32.0000 1.9730 1.9740 418.0401 418.2833 0.0365 -1.0000 -1.0000 2613884 1586734040.20 151.4377 59.9980 32.0000 1.9733 1.9742 418.2087 418.4527 0.0366 -1.0000 -1.0000 2613962 1586734040.30 151.4377 59.9980 32.0000 1.9733 1.9742 418.3793 418.6232 0.0366 -1.0000 -1.0000 2614024 1586734040.40 151.4377 59.9980 32.0000 1.9734 1.9743 418.3312 418.5754 0.0366 -1.0000 -1.0000 2614102 1586734040.50 151.6355 59.9980 32.0000 1.9741 1.9750 418.0770 418.3210 0.0366 -1.0000 -1.0000 2614165 1586734040.60 151.6355 59.9980 32.0000 1.9741 1.9750 418.1128 418.3569 0.0367 -1.0000 -1.0000 2614227 1586734040.70 151.6355 59.9980 32.0000 1.9736 1.9746 418.4052 418.6487 0.0365 -1.0000 -1.0000 2614368 1586734040.80 151.6355 59.9980 32.0000 1.9740 1.9750 418.3140 418.5571 0.0365 -1.0000 -1.0000 2614431 1586734040.90 151.6355 59.9980 32.0000 1.9742 1.9752 418.1988 418.4431 0.0367 -1.0000 -1.0000 2614493 1586734041.00 151.5901 59.9980 32.0000 1.9737 1.9747 418.0476 418.2912 0.0366 -1.0000 -1.0000 2614556 1586734041.10 151.5372 59.9980 32.0000 1.9723 1.9733 418.2528 418.4966 0.0366 -1.0000 -1.0000 2614618 1586734041.20 151.5372 59.9980 32.0000 1.9731 1.9740 418.1423 418.3865 0.0367 -1.0000 -1.0000 2614852 1586734041.30 151.5372 59.9980 32.0000 1.9738 1.9748 418.1287 418.3731 0.0367 -1.0000 -1.0000 2614930 1586734041.40 151.5372 59.9980 32.0000 1.9738 1.9747 418.2059 418.4501 0.0367 -1.0000 -1.0000 2614993 1586734041.50 151.5372 59.9980 32.0000 1.9729 1.9739 418.3585 418.6025 0.0365 -1.0000 -1.0000 2615055 1586734041.60 151.4829 59.9980 32.0000 1.9728 1.9738 418.2384 418.4825 0.0366 -1.0000 -1.0000 2615133 1586734041.70 151.4829 59.9980 32.0000 1.9738 1.9747 418.0903 418.3336 0.0365 -1.0000 -1.0000 2615930 1586734041.80 151.4829 59.9980 32.0000 1.9740 1.9750 418.1372 418.3811 0.0367 -1.0000 -1.0000 2615993 1586734041.90 151.4829 59.9980 32.0000 1.9737 1.9747 418.2166 418.4601 0.0365 -1.0000 -1.0000 2616055 1586734042.00 151.4829 59.9980 32.0000 1.9736 1.9745 418.3382 418.5818 0.0366 -1.0000 -1.0000 2616117 1586734042.10 151.4199 59.9980 32.0000 1.9736 1.9746 418.1620 418.4056 0.0365 -1.0000 -1.0000 2616227 1586734042.20 151.4167 59.9980 32.0000 1.9741 1.9750 418.0067 418.2501 0.0366 -1.0000 -1.0000 2616305 1586734042.30 151.4167 59.9980 32.0000 1.9725 1.9735 418.0688 418.3136 0.0368 -1.0000 -1.0000 2616383 1586734042.40 151.4167 59.9980 32.0000 1.9733 1.9743 418.2488 418.4933 0.0366 -1.0000 -1.0000 2616446 1586734042.50 151.4167 59.9980 32.0000 1.9732 1.9741 418.0792 418.3240 0.0367 -1.0000 -1.0000 2616508 1586734042.60 151.4167 59.9980 32.0000 1.9739 1.9749 418.1079 418.3520 0.0366 -1.0000 -1.0000 2616571 1586734042.70 151.4557 59.9980 32.0000 1.9740 1.9750 418.1527 418.3968 0.0366 -1.0000 -1.0000 2617133 1586734042.80 151.4557 59.9980 32.0000 1.9731 1.9740 418.3148 418.5581 0.0366 -1.0000 -1.0000 2617195 1586734042.90 151.4557 59.9980 32.0000 1.9734 1.9744 418.3125 418.5568 0.0366 -1.0000 -1.0000 2617258 1586734043.00 151.4557 59.9980 32.0000 1.9742 1.9751 418.0541 418.2988 0.0367 -1.0000 -1.0000 2617352 1586734043.10 151.4557 59.9980 32.0000 1.9734 1.9743 418.0371 418.2813 0.0366 -1.0000 -1.0000 2617414 1586734043.20 151.4545 59.9980 32.0000 1.9732 1.9742 418.1644 418.4083 0.0366 -1.0000 -1.0000 2617476 1586734043.30 151.4545 59.9980 32.0000 1.9730 1.9740 418.2809 418.5239 0.0364 -1.0000 -1.0000 2617555 1586734043.40 151.4545 59.9980 32.0000 1.9738 1.9748 418.2644 418.5073 0.0365 -1.0000 -1.0000 2617617 1586734043.50 151.4545 59.9980 32.0000 1.9738 1.9748 418.1157 418.3595 0.0366 -1.0000 -1.0000 2617680 1586734043.60 151.4545 59.9980 32.0000 1.9736 1.9745 418.1237 418.3679 0.0367 -1.0000 -1.0000 2617742 1586734043.70 151.4747 59.9980 32.0000 1.9724 1.9734 418.3100 418.5543 0.0367 -1.0000 -1.0000 2617820 1586734043.80 151.5123 59.9980 32.0000 1.9734 1.9743 418.2376 418.4817 0.0366 -1.0000 -1.0000 2617883 1586734043.90 151.5123 59.9980 32.0000 1.9740 1.9750 418.0565 418.3003 0.0366 -1.0000 -1.0000 2617945 1586734044.00 151.5123 59.9980 32.0000 1.9738 1.9748 418.0202 418.2648 0.0366 -1.0000 -1.0000 2618008 1586734044.10 151.5123 59.9980 32.0000 1.9740 1.9749 418.1162 418.3603 0.0367 -1.0000 -1.0000 2618070 1586734044.20 151.5123 59.9980 32.0000 1.9732 1.9741 418.2702 418.5140 0.0366 -1.0000 -1.0000 2618148 1586734044.30 151.5117 59.9980 32.0000 1.9744 1.9753 418.2110 418.4547 0.0365 -1.0000 -1.0000 2618211 1586734044.40 151.5117 59.9980 32.0000 1.9737 1.9747 418.1827 418.4274 0.0367 -1.0000 -1.0000 2618289 1586734044.50 151.5117 59.9980 32.0000 1.9745 1.9755 418.1300 418.3730 0.0365 -1.0000 -1.0000 2618352 1586734044.60 151.5117 59.9980 32.0000 1.9727 1.9736 418.2542 418.4984 0.0367 -1.0000 -1.0000 2618414 1586734044.70 151.5117 59.9980 32.0000 1.9731 1.9740 418.2287 418.4728 0.0366 -1.0000 -1.0000 2618648 1586734044.80 151.5117 59.9980 32.0000 1.9735 1.9744 418.0573 418.3009 0.0365 -1.0000 -1.0000 2618710 1586734044.90 151.5117 59.9980 32.0000 1.9736 1.9746 418.1428 418.3862 0.0366 -1.0000 -1.0000 2618773 1586734045.00 151.5063 59.9980 32.0000 1.9737 1.9746 418.3392 418.5835 0.0367 -1.0000 -1.0000 2618851 1586734045.10 151.5022 59.9979 32.0000 1.9732 1.9742 418.3010 418.5454 0.0366 -1.0000 -1.0000 2618914 1586734045.20 151.5022 59.9979 32.0000 1.9737 1.9746 418.2475 418.4914 0.0366 -1.0000 -1.0000 2619148 1586734045.30 151.5022 59.9979 32.0000 1.9739 1.9749 418.1028 418.3476 0.0368 -1.0000 -1.0000 2619210 1586734045.40 151.5022 59.9979 32.0000 1.9740 1.9750 418.1675 418.4124 0.0367 -1.0000 -1.0000 2619273 1586734045.50 151.5022 59.9979 32.0000 1.9741 1.9750 418.2117 418.4552 0.0365 -1.0000 -1.0000 2619476 1586734045.60 151.6707 59.9979 32.0000 1.9740 1.9749 418.3161 418.5598 0.0366 -1.0000 -1.0000 2619538 1586734045.70 151.6707 59.9979 32.0000 1.9737 1.9746 418.1545 418.3981 0.0366 -1.0000 -1.0000 2619601 1586734045.80 151.6707 59.9979 32.0000 1.9736 1.9746 418.1534 418.3978 0.0367 -1.0000 -1.0000 2619663 1586734045.90 151.6707 59.9979 32.0000 1.9731 1.9740 418.2169 418.4609 0.0366 -1.0000 -1.0000 2619742 1586734046.00 151.6707 59.9979 32.0000 1.9735 1.9745 418.2233 418.4671 0.0366 -1.0000 -1.0000 2619804 1586734046.10 151.6590 59.9979 32.0000 1.9744 1.9754 418.0711 418.3153 0.0366 -1.0000 -1.0000 2619866 1586734046.20 151.5536 59.9979 32.0000 1.9739 1.9749 418.1376 418.3815 0.0366 -1.0000 -1.0000 2619945 1586734046.30 151.5536 59.9979 32.0000 1.9734 1.9743 418.3083 418.5529 0.0367 -1.0000 -1.0000 2620164 1586734046.40 151.5536 59.9979 32.0000 1.9732 1.9742 418.2318 418.4763 0.0367 -1.0000 -1.0000 2620242 1586734046.50 151.5536 59.9979 32.0000 1.9738 1.9748 418.0762 418.3212 0.0368 -1.0000 -1.0000 2620304 1586734046.60 151.5536 59.9979 32.0000 1.9735 1.9745 418.1280 418.3718 0.0366 -1.0000 -1.0000 2620366 1586734046.70 151.4065 59.9979 32.0000 1.9730 1.9739 418.1836 418.4280 0.0367 -1.0000 -1.0000 2620429 1586734046.80 151.4065 59.9979 32.0000 1.9724 1.9734 418.2531 418.4974 0.0366 -1.0000 -1.0000 2620663 1586734046.90 151.4065 59.9979 32.0000 1.9730 1.9739 418.1018 418.3453 0.0366 -1.0000 -1.0000 2620726 1586734047.00 151.4065 59.9979 32.0000 1.9738 1.9748 418.0847 418.3289 0.0366 -1.0000 -1.0000 2620804 1586734047.10 151.4065 59.9979 32.0000 1.9736 1.9745 418.2444 418.4877 0.0365 -1.0000 -1.0000 2620882 1586734047.20 151.5503 59.9979 32.0000 1.9729 1.9739 418.3056 418.5492 0.0365 -1.0000 -1.0000 2620944 1586734047.30 151.6283 59.9979 32.0000 1.9738 1.9748 418.1842 418.4279 0.0366 -1.0000 -1.0000 2621132 1586734047.40 151.6283 59.9979 32.0000 1.9742 1.9751 418.0811 418.3255 0.0367 -1.0000 -1.0000 2621194 1586734047.50 151.6283 59.9979 32.0000 1.9745 1.9754 418.1753 418.4191 0.0365 -1.0000 -1.0000 2621257 1586734047.60 151.6283 59.9979 32.0000 1.9733 1.9742 418.4350 418.6790 0.0367 -1.0000 -1.0000 2621319 1586734047.70 151.6283 59.9979 32.0000 1.9742 1.9751 418.2963 418.5393 0.0365 -1.0000 -1.0000 2621382 1586734047.80 151.4917 59.9979 32.0000 1.9733 1.9742 418.0411 418.2852 0.0366 -1.0000 -1.0000 2621866 1586734047.90 151.4917 59.9979 32.0000 1.9732 1.9742 418.1858 418.4290 0.0365 -1.0000 -1.0000 2621944 1586734048.00 151.4917 59.9979 32.0000 1.9735 1.9744 418.2953 418.5390 0.0366 -1.0000 -1.0000 2622007 1586734048.10 151.4917 59.9979 32.0000 1.9738 1.9748 418.2082 418.4533 0.0367 -1.0000 -1.0000 2622069 1586734048.20 151.4917 59.9979 32.0000 1.9738 1.9748 418.1747 418.4179 0.0364 -1.0000 -1.0000 2622132 1586734048.30 151.5004 59.9979 32.0000 1.9734 1.9743 418.3674 418.6109 0.0365 -1.0000 -1.0000 2622366 1586734048.40 151.5004 59.9979 32.0000 1.9728 1.9738 418.3335 418.5772 0.0366 -1.0000 -1.0000 2622444 1586734048.50 151.5004 59.9979 32.0000 1.9739 1.9748 418.2707 418.5146 0.0366 -1.0000 -1.0000 2622506 1586734048.60 151.5004 59.9979 32.0000 1.9742 1.9751 418.1338 418.3768 0.0365 -1.0000 -1.0000 2622569 1586734048.70 151.5004 59.9979 32.0000 1.9738 1.9748 418.1444 418.3882 0.0365 -1.0000 -1.0000 2622647 1586734048.80 151.4998 59.9979 32.0000 1.9735 1.9744 418.3362 418.5800 0.0366 -1.0000 -1.0000 2622710 1586734048.90 151.4770 59.9979 32.0000 1.9730 1.9740 418.3867 418.6306 0.0366 -1.0000 -1.0000 2622772 1586734049.00 151.4770 59.9979 32.0000 1.9740 1.9749 418.1547 418.3990 0.0367 -1.0000 -1.0000 2622850 1586734049.10 151.4770 59.9979 32.0000 1.9737 1.9747 418.1651 418.4098 0.0367 -1.0000 -1.0000 2622913 1586734049.20 151.4770 59.9979 32.0000 1.9734 1.9743 418.3270 418.5712 0.0367 -1.0000 -1.0000 2622975 1586734049.30 151.4770 59.9979 32.0000 1.9732 1.9741 418.3537 418.5988 0.0367 -1.0000 -1.0000 2623038 1586734049.40 151.4770 59.9979 32.0000 1.9741 1.9751 418.1489 418.3924 0.0365 -1.0000 -1.0000 2623100 1586734049.50 151.5948 59.9979 32.0000 1.9745 1.9754 418.0908 418.3350 0.0367 -1.0000 -1.0000 2623163 1586734049.60 151.5948 59.9979 32.0000 1.9740 1.9750 418.2519 418.4959 0.0365 -1.0000 -1.0000 2623241 1586734049.70 151.5948 59.9979 32.0000 1.9736 1.9746 418.4422 418.6870 0.0367 -1.0000 -1.0000 2623303 1586734049.80 151.5948 59.9979 32.0000 1.9734 1.9743 418.2551 418.4992 0.0366 -1.0000 -1.0000 2623381 1586734049.90 151.5948 59.9979 32.0000 1.9740 1.9749 418.1150 418.3595 0.0367 -1.0000 -1.0000 2623459 1586734050.00 151.4886 59.9980 32.0000 1.9738 1.9748 418.0369 418.2812 0.0366 -1.0000 -1.0000 2623522 1586734050.10 151.4886 59.9980 32.0000 1.9731 1.9740 418.2206 418.4649 0.0367 -1.0000 -1.0000 2623584 1586734050.20 151.4886 59.9980 32.0000 1.9734 1.9744 418.2556 418.4995 0.0365 -1.0000 -1.0000 2623663 1586734050.30 151.4886 59.9980 32.0000 1.9740 1.9749 418.0944 418.3386 0.0367 -1.0000 -1.0000 2623725 1586734050.40 151.4886 59.9980 32.0000 1.9741 1.9750 418.1366 418.3808 0.0366 -1.0000 -1.0000 2623912 1586734050.50 151.4886 59.9980 32.0000 1.9726 1.9736 418.2659 418.5101 0.0367 -1.0000 -1.0000 2623975 1586734050.60 151.5085 59.9980 32.0000 1.9725 1.9734 418.3714 418.6149 0.0366 -1.0000 -1.0000 2624038 1586734050.70 151.5085 59.9980 32.0000 1.9738 1.9747 418.2836 418.5282 0.0367 -1.0000 -1.0000 2624100 1586734050.80 151.5085 59.9980 32.0000 1.9738 1.9748 418.2209 418.4653 0.0367 -1.0000 -1.0000 2624163 1586734050.90 151.5085 59.9980 32.0000 1.9736 1.9746 418.1256 418.3704 0.0366 -1.0000 -1.0000 2624412 1586734051.00 151.5085 59.9980 32.0000 1.9723 1.9732 418.3298 418.5731 0.0366 -1.0000 -1.0000 2624475 1586734051.10 151.5167 59.9980 32.0000 1.9735 1.9744 418.3177 418.5616 0.0366 -1.0000 -1.0000 2624537 1586734051.20 151.5194 59.9980 32.0000 1.9739 1.9748 418.2174 418.4617 0.0366 -1.0000 -1.0000 2624600 1586734051.30 151.5194 59.9980 32.0000 1.9736 1.9745 418.2657 418.5096 0.0366 -1.0000 -1.0000 2624694 1586734051.40 151.5194 59.9980 32.0000 1.9731 1.9741 418.2904 418.5342 0.0366 -1.0000 -1.0000 2624928 1586734051.50 151.5194 59.9980 32.0000 1.9733 1.9742 418.2983 418.5437 0.0368 -1.0000 -1.0000 2624990 1586734051.60 151.5186 59.9980 32.0000 1.9740 1.9749 418.1720 418.4166 0.0367 -1.0000 -1.0000 2625068 1586734051.70 151.4642 59.9980 32.0000 1.9736 1.9745 418.2451 418.4893 0.0366 -1.0000 -1.0000 2625131 1586734051.80 151.4642 59.9980 32.0000 1.9741 1.9750 418.3636 418.6078 0.0367 -1.0000 -1.0000 2625193 1586734051.90 151.4642 59.9980 32.0000 1.9740 1.9749 418.3736 418.6178 0.0365 -1.0000 -1.0000 2625428 1586734052.00 151.4642 59.9980 32.0000 1.9747 1.9757 418.1295 418.3739 0.0367 -1.0000 -1.0000 2625490 1586734052.10 151.4642 59.9980 32.0000 1.9750 1.9759 418.1374 418.3831 0.0368 -1.0000 -1.0000 2625553 1586734052.20 151.4908 59.9980 32.0000 1.9741 1.9751 418.3210 418.5656 0.0367 -1.0000 -1.0000 2625631 1586734052.30 151.4908 59.9980 32.0000 1.9740 1.9749 418.4580 418.7023 0.0366 -1.0000 -1.0000 2625693 1586734052.40 151.4908 59.9980 32.0000 1.9747 1.9756 418.0688 418.3124 0.0366 -1.0000 -1.0000 2625756 1586734052.50 151.4908 59.9980 32.0000 1.9738 1.9747 418.1238 418.3681 0.0367 -1.0000 -1.0000 2626131 1586734052.60 151.4908 59.9980 32.0000 1.9731 1.9740 418.3612 418.6048 0.0365 -1.0000 -1.0000 2626209 1586734052.70 151.4781 59.9980 32.0000 1.9732 1.9741 418.3682 418.6125 0.0367 -1.0000 -1.0000 2626271 1586734052.80 151.4638 59.9980 32.0000 1.9742 1.9751 418.1377 418.3826 0.0367 -1.0000 -1.0000 2626334 1586734052.90 151.4638 59.9980 32.0000 1.9737 1.9746 418.1132 418.3574 0.0366 -1.0000 -1.0000 2626396 1586734053.00 151.4638 59.9980 32.0000 1.9734 1.9743 418.1742 418.4176 0.0365 -1.0000 -1.0000 2626896 1586734053.10 151.4638 59.9980 32.0000 1.9731 1.9740 418.3684 418.6126 0.0367 -1.0000 -1.0000 2626959 1586734053.20 151.4638 59.9980 32.0000 1.9732 1.9742 418.2589 418.5029 0.0366 -1.0000 -1.0000 2627037 1586734053.30 151.5431 59.9980 32.0000 1.9748 1.9758 418.1910 418.4345 0.0365 -1.0000 -1.0000 2627099 1586734053.40 151.5431 59.9980 32.0000 1.9743 1.9752 418.1441 418.3878 0.0366 -1.0000 -1.0000 2627177 1586734053.50 151.5431 59.9980 32.0000 1.9732 1.9741 418.3043 418.5484 0.0366 -1.0000 -1.0000 2627396 1586734053.60 151.5431 59.9980 32.0000 1.9728 1.9737 418.3696 418.6139 0.0366 -1.0000 -1.0000 2627474 1586734053.70 151.5431 59.9980 32.0000 1.9733 1.9742 418.2470 418.4909 0.0366 -1.0000 -1.0000 2627537 1586734053.80 151.4944 59.9980 32.0000 1.9743 1.9752 418.1098 418.3538 0.0366 -1.0000 -1.0000 2627599 1586734053.90 151.4137 59.9980 32.0000 1.9734 1.9743 418.2893 418.5329 0.0366 -1.0000 -1.0000 2627677 1586734054.00 151.4137 59.9980 32.0000 1.9730 1.9740 418.3740 418.6183 0.0367 -1.0000 -1.0000 2627896 1586734054.10 151.4137 59.9980 32.0000 1.9733 1.9743 418.2268 418.4710 0.0367 -1.0000 -1.0000 2627958 1586734054.20 151.4137 59.9980 32.0000 1.9736 1.9745 418.1252 418.3695 0.0366 -1.0000 -1.0000 2628037 1586734054.30 151.4137 59.9980 32.0000 1.9741 1.9750 418.1981 418.4415 0.0365 -1.0000 -1.0000 2628099 1586734054.40 151.4969 59.9980 32.0000 1.9736 1.9745 418.3615 418.6056 0.0366 -1.0000 -1.0000 2628177 1586734054.50 151.4969 59.9980 32.0000 1.9734 1.9744 418.4002 418.6446 0.0367 -1.0000 -1.0000 2628396 1586734054.60 151.4969 59.9980 32.0000 1.9733 1.9743 418.0842 418.3292 0.0368 -1.0000 -1.0000 2628458 1586734054.70 151.4969 59.9980 32.0000 1.9737 1.9747 418.0399 418.2846 0.0367 -1.0000 -1.0000 2628536 1586734054.80 151.4969 59.9980 32.0000 1.9740 1.9749 418.1385 418.3830 0.0367 -1.0000 -1.0000 2628599 1586734054.90 151.5351 59.9978 32.0000 1.9738 1.9747 418.3047 418.5477 0.0365 -1.0000 -1.0000 2628662 1586734055.00 151.5474 59.9978 32.0000 1.9733 1.9743 418.3079 418.5518 0.0365 -1.0000 -1.0000 2628896 1586734055.10 151.5474 59.9978 32.0000 1.9742 1.9751 418.2259 418.4694 0.0366 -1.0000 -1.0000 2628958 1586734055.20 151.5474 59.9978 32.0000 1.9737 1.9746 418.0443 418.2875 0.0365 -1.0000 -1.0000 2629021 1586734055.30 151.5474 59.9978 32.0000 1.9741 1.9751 418.1585 418.4020 0.0365 -1.0000 -1.0000 2629083 1586734055.40 151.5474 59.9978 32.0000 1.9734 1.9743 418.3242 418.5680 0.0366 -1.0000 -1.0000 2629146 1586734055.50 151.4707 59.9978 32.0000 1.9733 1.9742 418.3442 418.5879 0.0365 -1.0000 -1.0000 2629943 1586734055.60 151.4707 59.9978 32.0000 1.9738 1.9748 418.1852 418.4288 0.0366 -1.0000 -1.0000 2630005 1586734055.70 151.4707 59.9978 32.0000 1.9737 1.9747 418.2642 418.5078 0.0365 -1.0000 -1.0000 2630067 1586734055.80 151.4707 59.9978 32.0000 1.9736 1.9745 418.3330 418.5765 0.0365 -1.0000 -1.0000 2630130 1586734055.90 151.4707 59.9978 32.0000 1.9746 1.9755 418.1973 418.4409 0.0365 -1.0000 -1.0000 2630208 1586734056.00 151.4768 59.9978 32.0000 1.9744 1.9753 418.0960 418.3395 0.0366 -1.0000 -1.0000 2630270 1586734056.10 151.4775 59.9978 32.0000 1.9734 1.9743 418.2525 418.4964 0.0366 -1.0000 -1.0000 2630333 1586734056.20 151.4775 59.9978 32.0000 1.9745 1.9754 418.2747 418.5187 0.0366 -1.0000 -1.0000 2630411 1586734056.30 151.4775 59.9978 32.0000 1.9740 1.9750 418.1930 418.4377 0.0367 -1.0000 -1.0000 2630474 1586734056.40 151.4775 59.9978 32.0000 1.9745 1.9755 418.2094 418.4528 0.0365 -1.0000 -1.0000 2630536 1586734056.50 151.4775 59.9978 32.0000 1.9738 1.9748 418.2266 418.4694 0.0364 -1.0000 -1.0000 2630598 1586734056.60 151.4847 59.9978 32.0000 1.9734 1.9744 418.3161 418.5599 0.0366 -1.0000 -1.0000 2630661 1586734056.70 151.4847 59.9978 32.0000 1.9729 1.9738 418.2862 418.5288 0.0365 -1.0000 -1.0000 2630739 1586734056.80 151.4847 59.9978 32.0000 1.9731 1.9740 418.1547 418.3981 0.0365 -1.0000 -1.0000 2630801 1586734056.90 151.4847 59.9978 32.0000 1.9735 1.9744 418.1768 418.4192 0.0363 -1.0000 -1.0000 2630864 1586734057.00 151.4847 59.9978 32.0000 1.9735 1.9744 418.3353 418.5795 0.0366 -1.0000 -1.0000 2630942 1586734057.10 151.4355 59.9978 32.0000 1.9739 1.9749 418.2584 418.5019 0.0365 -1.0000 -1.0000 2631004 1586734057.20 151.4355 59.9978 32.0000 1.9736 1.9745 418.1675 418.4111 0.0366 -1.0000 -1.0000 2631067 1586734057.30 151.4355 59.9978 32.0000 1.9738 1.9747 418.0853 418.3289 0.0365 -1.0000 -1.0000 2631130 1586734057.40 151.4355 59.9978 32.0000 1.9735 1.9745 418.1527 418.3967 0.0366 -1.0000 -1.0000 2631208 1586734057.50 151.4355 59.9978 32.0000 1.9739 1.9749 418.3105 418.5547 0.0366 -1.0000 -1.0000 2631270 1586734057.60 151.4355 59.9978 32.0000 1.9739 1.9749 418.3315 418.5741 0.0364 -1.0000 -1.0000 2631379 1586734057.70 151.4355 59.9978 32.0000 1.9737 1.9747 418.1235 418.3663 0.0365 -1.0000 -1.0000 2631442 1586734057.80 151.4355 59.9978 32.0000 1.9739 1.9748 418.0914 418.3342 0.0365 -1.0000 -1.0000 2631504 1586734057.90 151.4355 59.9978 32.0000 1.9734 1.9743 418.1648 418.4085 0.0366 -1.0000 -1.0000 2631583 1586734058.00 151.4355 59.9978 32.0000 1.9742 1.9751 418.1597 418.4030 0.0365 -1.0000 -1.0000 2631645 1586734058.10 151.4355 59.9978 32.0000 1.9746 1.9756 418.0528 418.2963 0.0366 -1.0000 -1.0000 2631864 1586734058.20 151.5782 59.9978 32.0000 1.9740 1.9749 418.1109 418.3550 0.0366 -1.0000 -1.0000 2631942 1586734058.30 151.5782 59.9978 32.0000 1.9727 1.9736 418.2393 418.4826 0.0365 -1.0000 -1.0000 2632004 1586734058.40 151.5782 59.9978 32.0000 1.9736 1.9746 418.2337 418.4765 0.0364 -1.0000 -1.0000 2632083 1586734058.50 151.5782 59.9978 32.0000 1.9740 1.9749 418.1989 418.4417 0.0365 -1.0000 -1.0000 2632145 1586734058.60 151.5782 59.9978 32.0000 1.9743 1.9753 418.1031 418.3462 0.0365 -1.0000 -1.0000 2632645 1586734058.70 151.5782 59.9978 32.0000 1.9738 1.9748 418.2571 418.5011 0.0366 -1.0000 -1.0000 2632723 1586734058.80 151.5782 59.9978 32.0000 1.9730 1.9739 418.3008 418.5451 0.0366 -1.0000 -1.0000 2632785 1586734058.90 151.5386 59.9978 32.0000 1.9729 1.9739 418.3086 418.5516 0.0364 -1.0000 -1.0000 2632848 1586734059.00 151.5386 59.9978 32.0000 1.9735 1.9745 418.1344 418.3774 0.0365 -1.0000 -1.0000 2632926 1586734059.10 151.5386 59.9978 32.0000 1.9737 1.9746 418.1678 418.4111 0.0365 -1.0000 -1.0000 2632988 1586734059.20 151.5386 59.9978 32.0000 1.9728 1.9737 418.2017 418.4446 0.0364 -1.0000 -1.0000 2633176 1586734059.30 151.5386 59.9978 32.0000 1.9726 1.9736 418.2998 418.5431 0.0365 -1.0000 -1.0000 2633254 1586734059.40 151.5355 59.9978 32.0000 1.9738 1.9748 418.1744 418.4177 0.0365 -1.0000 -1.0000 2633316 1586734059.50 151.5178 59.9978 32.0000 1.9740 1.9750 418.1264 418.3687 0.0364 -1.0000 -1.0000 2633379 1586734059.60 151.5178 59.9978 32.0000 1.9730 1.9740 418.2405 418.4838 0.0365 -1.0000 -1.0000 2633457 1586734059.70 151.5178 59.9978 32.0000 1.9732 1.9741 418.2911 418.5350 0.0366 -1.0000 -1.0000 2633520 1586734059.80 151.5178 59.9978 32.0000 1.9733 1.9743 418.1226 418.3660 0.0365 -1.0000 -1.0000 2633582 1586734059.90 151.5178 59.9978 32.0000 1.9748 1.9757 418.0876 418.3302 0.0365 -1.0000 -1.0000 2633660 1586734060.00 151.5368 59.9979 32.0000 1.9736 1.9746 418.2049 418.4487 0.0366 -1.0000 -1.0000 2633723 1586734060.10 151.5368 59.9979 32.0000 1.9733 1.9743 418.2815 418.5244 0.0365 -1.0000 -1.0000 2633785 1586734060.20 151.5368 59.9979 32.0000 1.9741 1.9750 418.0757 418.3198 0.0366 -1.0000 -1.0000 2633926 1586734060.30 151.5368 59.9979 32.0000 1.9740 1.9750 418.0528 418.2964 0.0366 -1.0000 -1.0000 2633988 1586734060.40 151.5368 59.9979 32.0000 1.9737 1.9746 418.1466 418.3898 0.0365 -1.0000 -1.0000 2634066 1586734060.50 151.5368 59.9979 32.0000 1.9726 1.9736 418.1549 418.3980 0.0365 -1.0000 -1.0000 2634129 1586734060.60 151.5368 59.9979 32.0000 1.9732 1.9742 418.1556 418.3993 0.0365 -1.0000 -1.0000 2634192 1586734060.70 151.4319 59.9979 32.0000 1.9739 1.9748 418.0935 418.3373 0.0366 -1.0000 -1.0000 2634941 1586734060.80 151.4319 59.9979 32.0000 1.9741 1.9750 417.9864 418.2299 0.0365 -1.0000 -1.0000 2635004 1586734060.90 151.4319 59.9979 32.0000 1.9737 1.9746 418.3017 418.5447 0.0364 -1.0000 -1.0000 2635066 1586734061.00 151.4319 59.9979 32.0000 1.9731 1.9741 418.3896 418.6329 0.0365 -1.0000 -1.0000 2635129 1586734061.10 151.4319 59.9979 32.0000 1.9737 1.9746 418.2520 418.4951 0.0365 -1.0000 -1.0000 2635191 1586734061.20 151.4319 59.9979 32.0000 1.9748 1.9758 418.0932 418.3357 0.0364 -1.0000 -1.0000 2635254 1586734061.30 151.5274 59.9979 32.0000 1.9733 1.9743 418.3167 418.5602 0.0365 -1.0000 -1.0000 2635332 1586734061.40 151.5422 59.9979 32.0000 1.9730 1.9739 418.3036 418.5461 0.0364 -1.0000 -1.0000 2635394 1586734061.50 151.5422 59.9979 32.0000 1.9730 1.9739 418.2026 418.4460 0.0365 -1.0000 -1.0000 2635457 1586734061.60 151.5422 59.9979 32.0000 1.9743 1.9753 418.1390 418.3818 0.0364 -1.0000 -1.0000 2635535 1586734061.70 151.5422 59.9979 32.0000 1.9741 1.9750 418.1667 418.4092 0.0364 -1.0000 -1.0000 2635597 1586734061.80 151.5401 59.9979 32.0000 1.9728 1.9737 418.4389 418.6825 0.0365 -1.0000 -1.0000 2635660 1586734061.90 151.4318 59.9979 32.0000 1.9726 1.9735 418.2937 418.5378 0.0365 -1.0000 -1.0000 2635738 1586734062.00 151.4318 59.9979 32.0000 1.9735 1.9744 418.1835 418.4265 0.0365 -1.0000 -1.0000 2635800 1586734062.10 151.4318 59.9979 32.0000 1.9736 1.9745 418.1585 418.4023 0.0366 -1.0000 -1.0000 2635863 1586734062.20 151.4318 59.9979 32.0000 1.9737 1.9746 418.1118 418.3551 0.0365 -1.0000 -1.0000 2636160 1586734062.30 151.4318 59.9979 32.0000 1.9728 1.9738 418.3063 418.5502 0.0366 -1.0000 -1.0000 2636238 1586734062.40 151.4136 59.9979 32.0000 1.9737 1.9746 418.2884 418.5320 0.0366 -1.0000 -1.0000 2636300 1586734062.50 151.4136 59.9979 32.0000 1.9735 1.9744 418.0620 418.3066 0.0366 -1.0000 -1.0000 2636363 1586734062.60 151.4136 59.9979 32.0000 1.9741 1.9750 418.1704 418.4135 0.0365 -1.0000 -1.0000 2636425 1586734062.70 151.4136 59.9979 32.0000 1.9736 1.9746 418.3565 418.6004 0.0366 -1.0000 -1.0000 2636503 1586734062.80 151.4136 59.9979 32.0000 1.9735 1.9744 418.3987 418.6421 0.0365 -1.0000 -1.0000 2636566 1586734062.90 151.4162 59.9979 32.0000 1.9735 1.9744 418.3117 418.5549 0.0365 -1.0000 -1.0000 2636628 1586734063.00 151.4481 59.9979 32.0000 1.9736 1.9745 418.1967 418.4406 0.0366 -1.0000 -1.0000 2636706 1586734063.10 151.4481 59.9979 32.0000 1.9729 1.9738 418.1978 418.4411 0.0365 -1.0000 -1.0000 2636769 1586734063.20 151.4481 59.9979 32.0000 1.9729 1.9738 418.2364 418.4796 0.0365 -1.0000 -1.0000 2637409 1586734063.30 151.4481 59.9979 32.0000 1.9733 1.9742 418.4586 418.7020 0.0365 -1.0000 -1.0000 2637487 1586734063.40 151.4481 59.9979 32.0000 1.9739 1.9749 418.2300 418.4734 0.0365 -1.0000 -1.0000 2637550 1586734063.50 151.4402 59.9979 32.0000 1.9733 1.9742 418.2686 418.5113 0.0364 -1.0000 -1.0000 2637628 1586734063.60 151.4402 59.9979 32.0000 1.9730 1.9739 418.3898 418.6338 0.0366 -1.0000 -1.0000 2637706 1586734063.70 151.4402 59.9979 32.0000 1.9739 1.9749 418.2630 418.5069 0.0366 -1.0000 -1.0000 2637769 1586734063.80 151.4402 59.9979 32.0000 1.9742 1.9752 418.1719 418.4159 0.0366 -1.0000 -1.0000 2637831 1586734063.90 151.4402 59.9979 32.0000 1.9731 1.9741 418.2754 418.5184 0.0365 -1.0000 -1.0000 2637894 1586734064.00 151.4688 59.9979 32.0000 1.9727 1.9736 418.4076 418.6513 0.0365 -1.0000 -1.0000 2637956 1586734064.10 151.5829 59.9979 32.0000 1.9732 1.9741 418.2744 418.5175 0.0365 -1.0000 -1.0000 2638018 1586734064.20 151.5829 59.9979 32.0000 1.9751 1.9761 418.2106 418.4543 0.0366 -1.0000 -1.0000 2638097 1586734064.30 151.5829 59.9979 32.0000 1.9739 1.9749 418.2038 418.4475 0.0365 -1.0000 -1.0000 2638159 1586734064.40 151.5829 59.9979 32.0000 1.9735 1.9744 418.3548 418.5976 0.0364 -1.0000 -1.0000 2638237 1586734064.50 151.5829 59.9979 32.0000 1.9733 1.9743 418.3289 418.5723 0.0365 -1.0000 -1.0000 2638300 1586734064.60 151.5219 59.9981 32.0000 1.9729 1.9738 418.1764 418.4196 0.0365 -1.0000 -1.0000 2638362 1586734064.70 151.5219 59.9981 32.0000 1.9734 1.9744 418.0575 418.3013 0.0365 -1.0000 -1.0000 2638441 1586734064.80 151.5219 59.9981 32.0000 1.9727 1.9737 418.2779 418.5202 0.0364 -1.0000 -1.0000 2638862 1586734064.90 151.5219 59.9981 32.0000 1.9738 1.9747 418.3399 418.5838 0.0366 -1.0000 -1.0000 2638925 1586734065.00 151.5219 59.9981 32.0000 1.9735 1.9744 418.1609 418.4032 0.0364 -1.0000 -1.0000 2639003 1586734065.10 151.5219 59.9981 32.0000 1.9736 1.9745 418.1076 418.3510 0.0365 -1.0000 -1.0000 2639065 1586734065.20 151.5277 59.9981 32.0000 1.9731 1.9741 418.0674 418.3113 0.0367 -1.0000 -1.0000 2639128 1586734065.30 151.5302 59.9981 32.0000 1.9738 1.9748 418.2521 418.4949 0.0365 -1.0000 -1.0000 2639581 1586734065.40 151.5302 59.9981 32.0000 1.9730 1.9739 418.4017 418.6458 0.0366 -1.0000 -1.0000 2639643 1586734065.50 151.5302 59.9981 32.0000 1.9735 1.9745 418.2722 418.5160 0.0366 -1.0000 -1.0000 2639706 1586734065.60 151.5302 59.9981 32.0000 1.9741 1.9750 418.1001 418.3442 0.0366 -1.0000 -1.0000 2639784 1586734065.70 151.5302 59.9981 32.0000 1.9735 1.9744 418.2792 418.5228 0.0365 -1.0000 -1.0000 2639846 1586734065.80 151.5419 59.9981 32.0000 1.9728 1.9737 418.4017 418.6455 0.0366 -1.0000 -1.0000 2639909 1586734065.90 151.5419 59.9981 32.0000 1.9739 1.9749 418.1782 418.4211 0.0365 -1.0000 -1.0000 2639971 1586734066.00 151.5419 59.9981 32.0000 1.9737 1.9746 418.1475 418.3910 0.0365 -1.0000 -1.0000 2640034 1586734066.10 151.5419 59.9981 32.0000 1.9734 1.9744 418.2837 418.5273 0.0366 -1.0000 -1.0000 2640096 1586734066.20 151.5419 59.9981 32.0000 1.9731 1.9740 418.1522 418.3966 0.0367 -1.0000 -1.0000 2640174 1586734066.30 151.5419 59.9981 32.0000 1.9735 1.9744 418.0929 418.3362 0.0365 -1.0000 -1.0000 2640237 1586734066.40 151.5419 59.9981 32.0000 1.9736 1.9746 418.0828 418.3262 0.0365 -1.0000 -1.0000 2640315 1586734066.50 151.4694 59.9981 32.0000 1.9727 1.9737 418.2117 418.4547 0.0365 -1.0000 -1.0000 2640378 1586734066.60 151.4694 59.9981 32.0000 1.9727 1.9737 418.3188 418.5631 0.0366 -1.0000 -1.0000 2640440 1586734066.70 151.4694 59.9981 32.0000 1.9740 1.9749 418.2070 418.4513 0.0367 -1.0000 -1.0000 2640502 1586734066.80 151.4694 59.9981 32.0000 1.9743 1.9752 418.1060 418.3487 0.0364 -1.0000 -1.0000 2640565 1586734066.90 151.4694 59.9981 32.0000 1.9738 1.9747 418.3810 418.6239 0.0364 -1.0000 -1.0000 2640658 1586734067.00 151.4237 59.9981 32.0000 1.9731 1.9741 418.2506 418.4938 0.0365 -1.0000 -1.0000 2640721 1586734067.10 151.4237 59.9981 32.0000 1.9732 1.9742 418.1502 418.3941 0.0366 -1.0000 -1.0000 2640783 1586734067.20 151.4237 59.9981 32.0000 1.9732 1.9741 418.1889 418.4325 0.0365 -1.0000 -1.0000 2640846 1586734067.30 151.4237 59.9981 32.0000 1.9732 1.9741 418.3132 418.5562 0.0365 -1.0000 -1.0000 2640924 1586734067.40 151.4237 59.9981 32.0000 1.9729 1.9738 418.3308 418.5742 0.0365 -1.0000 -1.0000 2641158 1586734067.50 151.4237 59.9981 32.0000 1.9743 1.9753 418.1883 418.4324 0.0367 -1.0000 -1.0000 2641221 1586734067.60 151.5015 59.9981 32.0000 1.9736 1.9746 418.1607 418.4047 0.0366 -1.0000 -1.0000 2641283 1586734067.70 151.5015 59.9981 32.0000 1.9730 1.9740 418.3365 418.5805 0.0366 -1.0000 -1.0000 2641346 1586734067.80 151.5015 59.9981 32.0000 1.9735 1.9745 418.3281 418.5716 0.0365 -1.0000 -1.0000 2641408 1586734067.90 151.5015 59.9981 32.0000 1.9734 1.9744 418.2397 418.4823 0.0363 -1.0000 -1.0000 2641658 1586734068.00 151.5015 59.9981 32.0000 1.9738 1.9747 418.2650 418.5079 0.0364 -1.0000 -1.0000 2641721 1586734068.10 151.5015 59.9981 32.0000 1.9730 1.9739 418.3777 418.6203 0.0365 -1.0000 -1.0000 2641783 1586734068.20 151.5015 59.9981 32.0000 1.9734 1.9744 418.1291 418.3735 0.0367 -1.0000 -1.0000 2641862 1586734068.30 151.4174 59.9981 32.0000 1.9734 1.9744 418.0601 418.3047 0.0367 -1.0000 -1.0000 2641924 1586734068.40 151.4174 59.9981 32.0000 1.9732 1.9741 418.2845 418.5282 0.0366 -1.0000 -1.0000 2642158 1586734068.50 151.4174 59.9981 32.0000 1.9729 1.9739 418.3786 418.6228 0.0366 -1.0000 -1.0000 2642221 1586734068.60 151.4174 59.9981 32.0000 1.9729 1.9738 418.2976 418.5416 0.0366 -1.0000 -1.0000 2642283 1586734068.70 151.4174 59.9981 32.0000 1.9735 1.9744 418.1595 418.4029 0.0365 -1.0000 -1.0000 2642361 1586734068.80 151.4174 59.9981 32.0000 1.9735 1.9745 418.1958 418.4386 0.0364 -1.0000 -1.0000 2642424 1586734068.90 151.4065 59.9981 32.0000 1.9725 1.9735 418.3663 418.6100 0.0366 -1.0000 -1.0000 2643267 1586734069.00 151.4065 59.9981 32.0000 1.9737 1.9746 418.3125 418.5564 0.0366 -1.0000 -1.0000 2643330 1586734069.10 151.4065 59.9981 32.0000 1.9730 1.9739 418.2071 418.4504 0.0365 -1.0000 -1.0000 2643392 1586734069.20 151.4065 59.9981 32.0000 1.9736 1.9745 418.1732 418.4163 0.0365 -1.0000 -1.0000 2643455 1586734069.30 151.4065 59.9981 32.0000 1.9734 1.9743 418.4208 418.6640 0.0365 -1.0000 -1.0000 2643533 1586734069.40 151.5082 59.9981 32.0000 1.9736 1.9746 418.3822 418.6257 0.0365 -1.0000 -1.0000 2643595 1586734069.50 151.5115 59.9981 32.0000 1.9738 1.9748 418.2454 418.4891 0.0366 -1.0000 -1.0000 2643658 1586734069.60 151.5115 59.9981 32.0000 1.9739 1.9749 418.0550 418.2984 0.0366 -1.0000 -1.0000 2643736 1586734069.70 151.5115 59.9981 32.0000 1.9733 1.9742 418.1395 418.3821 0.0363 -1.0000 -1.0000 2643798 1586734069.80 151.5115 59.9981 32.0000 1.9726 1.9736 418.1881 418.4312 0.0365 -1.0000 -1.0000 2643861 1586734069.90 151.5115 59.9981 32.0000 1.9728 1.9738 418.2177 418.4616 0.0366 -1.0000 -1.0000 2643924 1586734070.00 151.5115 59.9981 32.0000 1.9738 1.9747 418.2532 418.4970 0.0366 -1.0000 -1.0000 2643986 1586734070.10 151.5115 59.9981 32.0000 1.9744 1.9753 418.1533 418.3970 0.0366 -1.0000 -1.0000 2644049 1586734070.20 151.5115 59.9981 32.0000 1.9729 1.9738 418.2338 418.4779 0.0366 -1.0000 -1.0000 2644127 1586734070.30 151.5115 59.9981 32.0000 1.9730 1.9739 418.3266 418.5714 0.0367 -1.0000 -1.0000 2644189 1586734070.40 151.5115 59.9981 32.0000 1.9734 1.9744 418.1795 418.4228 0.0365 -1.0000 -1.0000 2644267 1586734070.50 151.4936 59.9988 32.0000 1.9739 1.9748 418.1223 418.3659 0.0366 -1.0000 -1.0000 2644330 1586734070.60 151.3806 59.9988 32.0000 1.9722 1.9731 418.2243 418.4679 0.0365 -1.0000 -1.0000 2644392 1586734070.70 151.3806 59.9988 32.0000 1.9723 1.9733 418.3332 418.5758 0.0364 -1.0000 -1.0000 2644470 1586734070.80 151.3806 59.9988 32.0000 1.9727 1.9737 418.2584 418.5017 0.0365 -1.0000 -1.0000 2644517 1586734070.90 151.3806 59.9988 32.0000 1.9737 1.9746 417.9747 418.2172 0.0364 -1.0000 -1.0000 2644580 1586734071.00 151.3806 59.9988 32.0000 1.9726 1.9735 418.1377 418.3807 0.0365 -1.0000 -1.0000 2645142 1586734071.10 151.3806 59.9988 32.0000 1.9727 1.9736 418.2440 418.4869 0.0364 -1.0000 -1.0000 2645204 1586734071.20 151.3806 59.9988 32.0000 1.9732 1.9741 418.3387 418.5823 0.0366 -1.0000 -1.0000 2645267 1586734071.30 151.3806 59.9988 32.0000 1.9725 1.9734 418.2458 418.4896 0.0366 -1.0000 -1.0000 2645329 1586734071.40 151.3806 59.9988 32.0000 1.9743 1.9752 418.1232 418.3665 0.0365 -1.0000 -1.0000 2645392 1586734071.50 151.3806 59.9988 32.0000 1.9735 1.9745 418.2517 418.4952 0.0366 -1.0000 -1.0000 2645454 1586734071.60 151.3806 59.9988 32.0000 1.9728 1.9738 418.3766 418.6209 0.0366 -1.0000 -1.0000 2645532 1586734071.70 151.3806 59.9988 32.0000 1.9740 1.9749 418.1838 418.4275 0.0365 -1.0000 -1.0000 2645595 1586734071.80 151.3806 59.9988 32.0000 1.9738 1.9747 418.0118 418.2563 0.0367 -1.0000 -1.0000 2645657 1586734071.90 151.3806 59.9988 32.0000 1.9737 1.9747 418.1065 418.3504 0.0366 -1.0000 -1.0000 2645735 1586734072.00 151.3806 59.9988 32.0000 1.9733 1.9743 418.2006 418.4446 0.0366 -1.0000 -1.0000 2645907 1586734072.10 151.3806 59.9988 32.0000 1.9735 1.9745 418.2587 418.5023 0.0366 -1.0000 -1.0000 2645970 1586734072.20 151.3801 59.9988 32.0000 1.9739 1.9749 418.2224 418.4662 0.0365 -1.0000 -1.0000 2646033 1586734072.30 151.3656 59.9988 32.0000 1.9736 1.9745 418.0187 418.2618 0.0365 -1.0000 -1.0000 2646095 1586734072.40 151.3656 59.9988 32.0000 1.9725 1.9735 418.2545 418.4984 0.0366 -1.0000 -1.0000 2646173 1586734072.50 151.3656 59.9988 32.0000 1.9730 1.9740 418.1651 418.4088 0.0365 -1.0000 -1.0000 2646923 1586734072.60 151.3656 59.9988 32.0000 1.9738 1.9747 418.0222 418.2655 0.0366 -1.0000 -1.0000 2646985 1586734072.70 151.3656 59.9988 32.0000 1.9733 1.9743 418.1911 418.4350 0.0366 -1.0000 -1.0000 2647063 1586734072.80 151.4791 59.9988 32.0000 1.9734 1.9744 418.3855 418.6291 0.0366 -1.0000 -1.0000 2647126 1586734072.90 151.4791 59.9988 32.0000 1.9736 1.9745 418.2235 418.4674 0.0366 -1.0000 -1.0000 2647188 1586734073.00 151.4791 59.9988 32.0000 1.9739 1.9748 418.0966 418.3412 0.0367 -1.0000 -1.0000 2647251 1586734073.10 151.4791 59.9988 32.0000 1.9740 1.9749 418.0711 418.3145 0.0366 -1.0000 -1.0000 2647313 1586734073.20 151.4791 59.9988 32.0000 1.9736 1.9745 418.2039 418.4481 0.0367 -1.0000 -1.0000 2647376 1586734073.30 151.4811 59.9988 32.0000 1.9735 1.9744 418.3983 418.6422 0.0366 -1.0000 -1.0000 2647454 1586734073.40 151.5266 59.9988 32.0000 1.9732 1.9742 418.2526 418.4966 0.0366 -1.0000 -1.0000 2647516 1586734073.50 151.5266 59.9988 32.0000 1.9737 1.9747 418.0678 418.3115 0.0366 -1.0000 -1.0000 2647579 1586734073.60 151.5266 59.9988 32.0000 1.9733 1.9743 418.3868 418.6314 0.0366 -1.0000 -1.0000 2647657 1586734073.70 151.5266 59.9988 32.0000 1.9746 1.9756 418.3241 418.5673 0.0365 -1.0000 -1.0000 2647719 1586734073.80 151.5266 59.9988 32.0000 1.9741 1.9750 418.2410 418.4847 0.0366 -1.0000 -1.0000 2647782 1586734073.90 151.5266 59.9988 32.0000 1.9740 1.9750 418.1120 418.3570 0.0367 -1.0000 -1.0000 2647844 1586734074.00 151.5435 59.9985 32.0000 1.9732 1.9742 418.2372 418.4812 0.0366 -1.0000 -1.0000 2647907 1586734074.10 151.5435 59.9985 32.0000 1.9735 1.9745 418.4047 418.6488 0.0366 -1.0000 -1.0000 2647969 1586734074.20 151.5435 59.9985 32.0000 1.9738 1.9747 418.2840 418.5290 0.0367 -1.0000 -1.0000 2648048 1586734074.30 151.5435 59.9985 32.0000 1.9750 1.9760 418.1268 418.3708 0.0367 -1.0000 -1.0000 2648110 1586734074.40 151.5435 59.9985 32.0000 1.9737 1.9746 418.0503 418.2938 0.0365 -1.0000 -1.0000 2648188 1586734074.50 151.5435 59.9985 32.0000 1.9734 1.9744 418.1470 418.3906 0.0365 -1.0000 -1.0000 2648251 1586734074.60 151.5435 59.9985 32.0000 1.9735 1.9744 418.2377 418.4808 0.0365 -1.0000 -1.0000 2648485 1586734074.70 151.5435 59.9985 32.0000 1.9736 1.9745 418.1524 418.3961 0.0366 -1.0000 -1.0000 2648563 1586734074.80 151.5435 59.9985 32.0000 1.9741 1.9750 418.1357 418.3790 0.0365 -1.0000 -1.0000 2648626 1586734074.90 151.5435 59.9985 32.0000 1.9727 1.9737 418.2909 418.5347 0.0366 -1.0000 -1.0000 2648688 1586734075.00 151.5435 59.9985 32.0000 1.9728 1.9738 418.2721 418.5163 0.0366 -1.0000 -1.0000 2648766 1586734075.10 151.5438 59.9985 32.0000 1.9738 1.9748 418.1334 418.3758 0.0364 -1.0000 -1.0000 2649313 1586734075.20 151.5484 59.9985 32.0000 1.9745 1.9755 418.1285 418.3710 0.0364 -1.0000 -1.0000 2649375 1586734075.30 151.5484 59.9985 32.0000 1.9733 1.9743 418.1868 418.4300 0.0365 -1.0000 -1.0000 2649453 1586734075.40 151.5484 59.9985 32.0000 1.9728 1.9737 418.2450 418.4881 0.0365 -1.0000 -1.0000 2649516 1586734075.50 151.5484 59.9985 32.0000 1.9737 1.9746 418.1730 418.4161 0.0365 -1.0000 -1.0000 2649578 1586734075.60 151.5484 59.9985 32.0000 1.9737 1.9746 418.0309 418.2738 0.0365 -1.0000 -1.0000 2649656 1586734075.70 151.5675 59.9985 32.0000 1.9737 1.9747 418.1375 418.3818 0.0367 -1.0000 -1.0000 2649719 1586734075.80 151.5675 59.9985 32.0000 1.9728 1.9738 418.1682 418.4125 0.0366 -1.0000 -1.0000 2649781 1586734075.90 151.5675 59.9985 32.0000 1.9737 1.9746 418.1577 418.4011 0.0365 -1.0000 -1.0000 2649844 1586734076.00 151.5675 59.9985 32.0000 1.9739 1.9748 418.0543 418.2975 0.0365 -1.0000 -1.0000 2649906 1586734076.10 151.5675 59.9985 32.0000 1.9734 1.9743 418.1871 418.4310 0.0366 -1.0000 -1.0000 2649969 1586734076.20 151.5675 59.9985 32.0000 1.9728 1.9738 418.3203 418.5642 0.0366 -1.0000 -1.0000 2650047 1586734076.30 151.5675 59.9985 32.0000 1.9737 1.9746 418.2341 418.4779 0.0366 -1.0000 -1.0000 2650109 1586734076.40 151.5675 59.9985 32.0000 1.9738 1.9748 418.1141 418.3576 0.0365 -1.0000 -1.0000 2650188 1586734076.50 151.5675 59.9985 32.0000 1.9738 1.9748 418.0272 418.2717 0.0367 -1.0000 -1.0000 2650250 1586734076.60 151.5675 59.9985 32.0000 1.9740 1.9749 418.1332 418.3777 0.0367 -1.0000 -1.0000 2650672 1586734076.70 151.4689 59.9985 32.0000 1.9732 1.9741 418.2855 418.5304 0.0367 -1.0000 -1.0000 2650750 1586734076.80 151.3894 59.9985 32.0000 1.9732 1.9742 418.3163 418.5599 0.0366 -1.0000 -1.0000 2650812 1586734076.90 151.3894 59.9985 32.0000 1.9736 1.9745 418.2177 418.4620 0.0367 -1.0000 -1.0000 2650875 1586734077.00 151.3894 59.9985 32.0000 1.9742 1.9751 418.1445 418.3885 0.0366 -1.0000 -1.0000 2650953 1586734077.10 151.3894 59.9985 32.0000 1.9740 1.9749 418.1802 418.4243 0.0366 -1.0000 -1.0000 2651015 1586734077.20 151.3894 59.9985 32.0000 1.9728 1.9738 418.3541 418.5983 0.0366 -1.0000 -1.0000 2651140 1586734077.30 151.4172 59.9985 32.0000 1.9743 1.9753 418.1570 418.4010 0.0366 -1.0000 -1.0000 2651203 1586734077.40 151.4555 59.9985 32.0000 1.9741 1.9751 418.1358 418.3799 0.0366 -1.0000 -1.0000 2651281 1586734077.50 151.4555 59.9985 32.0000 1.9733 1.9743 418.2524 418.4963 0.0366 -1.0000 -1.0000 2651328 1586734077.60 151.4555 59.9985 32.0000 1.9725 1.9735 418.3111 418.5545 0.0365 -1.0000 -1.0000 2651406 1586734077.70 151.4555 59.9985 32.0000 1.9737 1.9746 418.0982 418.3421 0.0366 -1.0000 -1.0000 2651640 1586734077.80 151.4555 59.9985 32.0000 1.9744 1.9753 418.0474 418.2918 0.0367 -1.0000 -1.0000 2651703 1586734077.90 151.4555 59.9985 32.0000 1.9738 1.9748 418.1426 418.3857 0.0365 -1.0000 -1.0000 2651781 1586734078.00 151.4555 59.9985 32.0000 1.9728 1.9737 418.2467 418.4904 0.0366 -1.0000 -1.0000 2651843 1586734078.10 151.5007 59.9985 32.0000 1.9740 1.9749 418.0991 418.3439 0.0367 -1.0000 -1.0000 2651906 1586734078.20 151.5007 59.9985 32.0000 1.9739 1.9748 418.0994 418.3441 0.0367 -1.0000 -1.0000 2652140 1586734078.30 151.5007 59.9985 32.0000 1.9738 1.9748 418.1937 418.4382 0.0367 -1.0000 -1.0000 2652203 1586734078.40 151.5007 59.9985 32.0000 1.9732 1.9742 418.3002 418.5439 0.0365 -1.0000 -1.0000 2652265 1586734078.50 151.5007 59.9985 32.0000 1.9732 1.9741 418.2953 418.5398 0.0367 -1.0000 -1.0000 2652328 1586734078.60 151.5007 59.9985 32.0000 1.9737 1.9747 418.1605 418.4044 0.0366 -1.0000 -1.0000 2652406 1586734078.70 151.5087 59.9985 32.0000 1.9741 1.9751 418.0519 418.2958 0.0366 -1.0000 -1.0000 2652750 1586734078.80 151.5087 59.9985 32.0000 1.9740 1.9749 418.0987 418.3422 0.0365 -1.0000 -1.0000 2652812 1586734078.90 151.5087 59.9985 32.0000 1.9729 1.9738 418.3837 418.6275 0.0366 -1.0000 -1.0000 2652874 1586734079.00 151.5087 59.9985 32.0000 1.9733 1.9742 418.3396 418.5840 0.0367 -1.0000 -1.0000 2652953 1586734079.10 151.5087 59.9985 32.0000 1.9743 1.9752 418.2472 418.4906 0.0366 -1.0000 -1.0000 2653015 1586734079.20 151.5062 59.9985 32.0000 1.9736 1.9745 418.2362 418.4807 0.0366 -1.0000 -1.0000 2653452 1586734079.30 151.5041 59.9985 32.0000 1.9730 1.9739 418.3248 418.5691 0.0367 -1.0000 -1.0000 2653515 1586734079.40 151.5041 59.9985 32.0000 1.9737 1.9747 418.3316 418.5756 0.0367 -1.0000 -1.0000 2653577 1586734079.50 151.5041 59.9985 32.0000 1.9739 1.9749 418.1107 418.3560 0.0367 -1.0000 -1.0000 2653640 1586734079.60 151.5041 59.9985 32.0000 1.9733 1.9743 418.1366 418.3816 0.0368 -1.0000 -1.0000 2653718 1586734079.70 151.5041 59.9985 32.0000 1.9734 1.9743 418.2433 418.4869 0.0366 -1.0000 -1.0000 2654390 1586734079.80 151.5419 59.9985 32.0000 1.9724 1.9734 418.3273 418.5715 0.0367 -1.0000 -1.0000 2654452 1586734079.90 151.5797 59.9986 32.0000 1.9744 1.9753 418.1540 418.3992 0.0368 -1.0000 -1.0000 2654546 1586734080.00 151.5797 59.9986 32.0000 1.9743 1.9753 418.1089 418.3526 0.0366 -1.0000 -1.0000 2654608 1586734080.10 151.5797 59.9986 32.0000 1.9740 1.9750 418.1071 418.3510 0.0365 -1.0000 -1.0000 2654671 1586734080.20 151.5797 59.9986 32.0000 1.9729 1.9738 418.1456 418.3889 0.0366 -1.0000 -1.0000 2654749 1586734080.30 151.5582 59.9986 32.0000 1.9731 1.9741 418.2802 418.5248 0.0366 -1.0000 -1.0000 2654811 1586734080.40 151.4526 59.9986 32.0000 1.9736 1.9745 418.1101 418.3538 0.0366 -1.0000 -1.0000 2654874 1586734080.50 151.4526 59.9986 32.0000 1.9744 1.9753 418.0418 418.2871 0.0368 -1.0000 -1.0000 2654952 1586734080.60 151.4526 59.9986 32.0000 1.9738 1.9748 418.2366 418.4808 0.0366 -1.0000 -1.0000 2655014 1586734080.70 151.4526 59.9986 32.0000 1.9728 1.9737 418.3557 418.5998 0.0366 -1.0000 -1.0000 2655093 1586734080.80 151.4535 59.9986 32.0000 1.9731 1.9740 418.2472 418.4914 0.0366 -1.0000 -1.0000 2655155 1586734080.90 151.5820 59.9986 32.0000 1.9745 1.9754 418.1639 418.4079 0.0367 -1.0000 -1.0000 2655218 1586734081.00 151.5820 59.9986 32.0000 1.9741 1.9750 418.2079 418.4519 0.0365 -1.0000 -1.0000 2655280 1586734081.10 151.5820 59.9986 32.0000 1.9734 1.9744 418.2952 418.5396 0.0366 -1.0000 -1.0000 2655343 1586734081.20 151.5820 59.9986 32.0000 1.9727 1.9737 418.3493 418.5932 0.0366 -1.0000 -1.0000 2655405 1586734081.30 151.5820 59.9986 32.0000 1.9726 1.9736 418.2072 418.4510 0.0366 -1.0000 -1.0000 2655483 1586734081.40 151.5820 59.9986 32.0000 1.9729 1.9738 418.1183 418.3614 0.0365 -1.0000 -1.0000 2655546 1586734081.50 151.5790 59.9986 32.0000 1.9728 1.9738 418.3184 418.5631 0.0367 -1.0000 -1.0000 2655608 1586734081.60 151.5575 59.9986 32.0000 1.9737 1.9747 418.2880 418.5323 0.0366 -1.0000 -1.0000 2655686 1586734081.70 151.5575 59.9986 32.0000 1.9746 1.9755 418.1603 418.4035 0.0365 -1.0000 -1.0000 2655749 1586734081.80 151.5575 59.9986 32.0000 1.9746 1.9755 418.2080 418.4521 0.0366 -1.0000 -1.0000 2655811 1586734081.90 151.5575 59.9986 32.0000 1.9736 1.9746 418.3330 418.5777 0.0367 -1.0000 -1.0000 2655874 1586734082.00 151.5575 59.9986 32.0000 1.9741 1.9750 418.2832 418.5263 0.0365 -1.0000 -1.0000 2655936 1586734082.10 151.5575 59.9986 32.0000 1.9741 1.9751 418.0979 418.3423 0.0366 -1.0000 -1.0000 2656014 1586734082.20 151.5575 59.9986 32.0000 1.9741 1.9751 418.1525 418.3968 0.0367 -1.0000 -1.0000 2656077 1586734082.30 151.5575 59.9986 32.0000 1.9732 1.9742 418.2405 418.4843 0.0366 -1.0000 -1.0000 2656483 1586734082.40 151.5575 59.9986 32.0000 1.9732 1.9741 418.3347 418.5790 0.0367 -1.0000 -1.0000 2656561 1586734082.50 151.5575 59.9986 32.0000 1.9735 1.9745 418.2341 418.4783 0.0366 -1.0000 -1.0000 2656624 1586734082.60 151.5575 59.9986 32.0000 1.9737 1.9747 418.2494 418.4936 0.0366 -1.0000 -1.0000 2656686 1586734082.70 151.5827 59.9986 32.0000 1.9740 1.9749 418.3418 418.5848 0.0365 -1.0000 -1.0000 2656764 1586734082.80 151.5640 59.9986 32.0000 1.9740 1.9749 418.1113 418.3555 0.0366 -1.0000 -1.0000 2656936 1586734082.90 151.5640 59.9986 32.0000 1.9736 1.9745 418.1304 418.3740 0.0366 -1.0000 -1.0000 2656998 1586734083.00 151.5640 59.9986 32.0000 1.9736 1.9746 418.2295 418.4740 0.0367 -1.0000 -1.0000 2657077 1586734083.10 151.5640 59.9986 32.0000 1.9728 1.9737 418.4234 418.6683 0.0368 -1.0000 -1.0000 2657123 1586734083.20 151.5640 59.9986 32.0000 1.9733 1.9743 418.3066 418.5497 0.0365 -1.0000 -1.0000 2657201 1586734083.30 151.5283 59.9986 32.0000 1.9738 1.9747 418.0242 418.2675 0.0365 -1.0000 -1.0000 2657264 1586734083.40 151.4642 59.9986 32.0000 1.9736 1.9746 418.0999 418.3429 0.0365 -1.0000 -1.0000 2657326 1586734083.50 151.4642 59.9986 32.0000 1.9728 1.9738 418.3075 418.5509 0.0365 -1.0000 -1.0000 2657389 1586734083.60 151.4642 59.9986 32.0000 1.9739 1.9749 418.2137 418.4566 0.0365 -1.0000 -1.0000 2657467 1586734083.70 151.4642 59.9986 32.0000 1.9738 1.9748 418.1202 418.3638 0.0365 -1.0000 -1.0000 2657530 1586734083.80 151.4642 59.9986 32.0000 1.9729 1.9739 418.2575 418.5009 0.0365 -1.0000 -1.0000 2657592 1586734083.90 151.4256 59.9986 32.0000 1.9730 1.9739 418.2264 418.4703 0.0366 -1.0000 -1.0000 2657670 1586734084.00 151.4256 59.9986 32.0000 1.9736 1.9746 418.0682 418.3121 0.0367 -1.0000 -1.0000 2657733 1586734084.10 151.4256 59.9986 32.0000 1.9735 1.9744 418.1087 418.3519 0.0365 -1.0000 -1.0000 2657795 1586734084.20 151.4256 59.9986 32.0000 1.9732 1.9741 418.2558 418.5002 0.0366 -1.0000 -1.0000 2657858 1586734084.30 151.4256 59.9986 32.0000 1.9730 1.9739 418.2854 418.5291 0.0366 -1.0000 -1.0000 2658201 1586734084.40 151.4256 59.9986 32.0000 1.9735 1.9745 418.1192 418.3631 0.0366 -1.0000 -1.0000 2658280 1586734084.50 151.5546 59.9985 32.0000 1.9745 1.9754 418.0398 418.2835 0.0366 -1.0000 -1.0000 2658342 1586734084.60 151.5546 59.9985 32.0000 1.9738 1.9747 418.2421 418.4858 0.0365 -1.0000 -1.0000 2658404 1586734084.70 151.5546 59.9985 32.0000 1.9734 1.9744 418.3554 418.6001 0.0367 -1.0000 -1.0000 2658483 1586734084.80 151.5546 59.9985 32.0000 1.9737 1.9747 418.1377 418.3813 0.0366 -1.0000 -1.0000 2658545 1586734084.90 151.5546 59.9985 32.0000 1.9740 1.9750 418.0671 418.3111 0.0366 -1.0000 -1.0000 2658670 1586734085.00 151.5546 59.9985 32.0000 1.9734 1.9743 418.2317 418.4758 0.0366 -1.0000 -1.0000 2658733 1586734085.10 151.5031 59.9985 32.0000 1.9731 1.9741 418.2595 418.5031 0.0366 -1.0000 -1.0000 2658810 1586734085.20 151.5203 59.9985 32.0000 1.9736 1.9746 418.2298 418.4746 0.0367 -1.0000 -1.0000 2658873 1586734085.30 151.5203 59.9985 32.0000 1.9740 1.9749 418.0640 418.3089 0.0367 -1.0000 -1.0000 2658935 1586734085.40 151.5203 59.9985 32.0000 1.9736 1.9745 418.0610 418.3047 0.0366 -1.0000 -1.0000 2659217 1586734085.50 151.5203 59.9985 32.0000 1.9737 1.9747 418.2588 418.5026 0.0366 -1.0000 -1.0000 2659279 1586734085.60 151.4748 59.9985 32.0000 1.9730 1.9739 418.3580 418.6029 0.0367 -1.0000 -1.0000 2659357 1586734085.70 151.4563 59.9985 32.0000 1.9737 1.9747 418.2426 418.4861 0.0366 -1.0000 -1.0000 2659420 1586734085.80 151.4563 59.9985 32.0000 1.9741 1.9751 418.1892 418.4328 0.0365 -1.0000 -1.0000 2659482 1586734085.90 151.4563 59.9985 32.0000 1.9736 1.9746 418.2966 418.5405 0.0366 -1.0000 -1.0000 2659779 1586734086.00 151.4563 59.9985 32.0000 1.9733 1.9742 418.3415 418.5854 0.0366 -1.0000 -1.0000 2659842 1586734086.10 151.4563 59.9985 32.0000 1.9735 1.9744 418.2468 418.4918 0.0369 -1.0000 -1.0000 2659904 1586734086.20 151.5738 59.9985 32.0000 1.9748 1.9757 418.0533 418.2979 0.0367 -1.0000 -1.0000 2659982 1586734086.30 151.5738 59.9985 32.0000 1.9738 1.9748 418.1940 418.4386 0.0367 -1.0000 -1.0000 2700045 1586734086.40 151.5738 59.9985 32.0000 1.9729 1.9738 418.3789 418.6230 0.0366 -1.0000 -1.0000 2700170 1586734086.50 151.5738 59.9985 32.0000 1.9733 1.9743 418.2562 418.5001 0.0366 -1.0000 -1.0000 2700232 1586734086.60 151.5738 59.9985 32.0000 1.9754 1.9763 418.1520 418.3950 0.0365 -1.0000 -1.0000 2700294 1586734086.70 151.5738 59.9985 32.0000 1.9739 1.9748 418.1926 418.4366 0.0366 -1.0000 -1.0000 2700373 1586734086.80 151.5660 59.9985 32.0000 1.9729 1.9738 418.3106 418.5535 0.0364 -1.0000 -1.0000 2700435 1586734086.90 151.5660 59.9985 32.0000 1.9726 1.9735 418.2795 418.5226 0.0365 -1.0000 -1.0000 2701169 1586734087.00 151.5660 59.9985 32.0000 1.9731 1.9740 418.1144 418.3577 0.0365 -1.0000 -1.0000 2701232 1586734087.10 151.5660 59.9985 32.0000 1.9729 1.9738 418.1150 418.3585 0.0366 -1.0000 -1.0000 2701294 1586734087.20 151.5660 59.9985 32.0000 1.9727 1.9736 418.2724 418.5167 0.0366 -1.0000 -1.0000 2701357 1586734087.30 151.4961 59.9985 32.0000 1.9724 1.9733 418.2883 418.5327 0.0367 -1.0000 -1.0000 2701435 1586734087.40 151.4961 59.9985 32.0000 1.9739 1.9748 418.2678 418.5112 0.0365 -1.0000 -1.0000 2701497 1586734087.50 151.4961 59.9985 32.0000 1.9743 1.9753 418.0881 418.3324 0.0366 -1.0000 -1.0000 2701560 1586734087.60 151.4961 59.9985 32.0000 1.9743 1.9753 418.1354 418.3789 0.0365 -1.0000 -1.0000 2701638 1586734087.70 151.4961 59.9985 32.0000 1.9733 1.9742 418.2653 418.5091 0.0365 -1.0000 -1.0000 2701700 1586734087.80 151.4961 59.9985 32.0000 1.9734 1.9743 418.2062 418.4494 0.0365 -1.0000 -1.0000 2701763 1586734087.90 151.5343 59.9985 32.0000 1.9743 1.9752 418.1487 418.3924 0.0365 -1.0000 -1.0000 2701888 1586734088.00 151.5343 59.9985 32.0000 1.9745 1.9754 418.1268 418.3715 0.0367 -1.0000 -1.0000 2701951 1586734088.10 151.5343 59.9985 32.0000 1.9750 1.9759 418.1356 418.3797 0.0365 -1.0000 -1.0000 2702013 1586734088.20 151.5343 59.9985 32.0000 1.9732 1.9741 418.4101 418.6535 0.0365 -1.0000 -1.0000 2702091 1586734088.30 151.5343 59.9985 32.0000 1.9732 1.9742 418.3089 418.5528 0.0366 -1.0000 -1.0000 2702154 1586734088.40 151.5102 59.9985 32.0000 1.9743 1.9752 418.1627 418.4058 0.0365 -1.0000 -1.0000 2702435 1586734088.50 151.5102 59.9985 32.0000 1.9743 1.9752 418.1293 418.3727 0.0366 -1.0000 -1.0000 2702497 1586734088.60 151.5102 59.9985 32.0000 1.9731 1.9740 418.1948 418.4387 0.0366 -1.0000 -1.0000 2702560 1586734088.70 151.5102 59.9985 32.0000 1.9728 1.9737 418.2864 418.5299 0.0365 -1.0000 -1.0000 2702638 1586734088.80 151.5102 59.9985 32.0000 1.9740 1.9750 418.3104 418.5537 0.0366 -1.0000 -1.0000 2702700 1586734088.90 151.5102 59.9985 32.0000 1.9742 1.9752 418.0676 418.3125 0.0367 -1.0000 -1.0000 2702763 1586734089.00 151.5102 59.9985 32.0000 1.9740 1.9749 418.1586 418.4021 0.0365 -1.0000 -1.0000 2702903 1586734089.10 151.5102 59.9985 32.0000 1.9729 1.9738 418.3168 418.5611 0.0366 -1.0000 -1.0000 2702966 1586734089.20 151.5102 59.9985 32.0000 1.9732 1.9742 418.3134 418.5567 0.0365 -1.0000 -1.0000 2703028 1586734089.30 151.5102 59.9985 32.0000 1.9741 1.9750 418.1207 418.3645 0.0367 -1.0000 -1.0000 2703091 1586734089.40 151.5102 59.9985 32.0000 1.9728 1.9737 418.2339 418.4784 0.0367 -1.0000 -1.0000 2703153 1586734089.50 151.4686 59.9985 32.0000 1.9732 1.9742 418.3094 418.5526 0.0366 -1.0000 -1.0000 2703231 1586734089.60 151.4686 59.9985 32.0000 1.9736 1.9746 418.2410 418.4852 0.0366 -1.0000 -1.0000 2703309 1586734089.70 151.4686 59.9985 32.0000 1.9741 1.9751 418.0583 418.3019 0.0366 -1.0000 -1.0000 2703372 1586734089.80 151.4686 59.9985 32.0000 1.9744 1.9754 418.0895 418.3332 0.0366 -1.0000 -1.0000 2703434 1586734089.90 151.4686 59.9985 32.0000 1.9735 1.9745 418.1960 418.4402 0.0367 -1.0000 -1.0000 2703497 1586734090.00 151.4686 59.9985 32.0000 1.9730 1.9739 418.3689 418.6130 0.0366 -1.0000 -1.0000 2703919 1586734090.10 151.4784 59.9987 32.0000 1.9729 1.9738 418.2272 418.4713 0.0366 -1.0000 -1.0000 2703981 1586734090.20 151.4784 59.9987 32.0000 1.9749 1.9758 418.1241 418.3684 0.0367 -1.0000 -1.0000 2704059 1586734090.30 151.4784 59.9987 32.0000 1.9750 1.9759 418.1892 418.4324 0.0365 -1.0000 -1.0000 2704122 1586734090.40 151.4784 59.9987 32.0000 1.9737 1.9746 418.3842 418.6276 0.0365 -1.0000 -1.0000 2704200 1586734090.50 151.4784 59.9987 32.0000 1.9741 1.9750 418.3038 418.5476 0.0366 -1.0000 -1.0000 2704434 1586734090.60 151.4784 59.9987 32.0000 1.9746 1.9756 418.1808 418.4244 0.0366 -1.0000 -1.0000 2704497 1586734090.70 151.4990 59.9987 32.0000 1.9738 1.9748 418.1457 418.3896 0.0365 -1.0000 -1.0000 2704575 1586734090.80 151.5620 59.9987 32.0000 1.9735 1.9745 418.3209 418.5646 0.0366 -1.0000 -1.0000 2704637 1586734090.90 151.5620 59.9987 32.0000 1.9740 1.9749 418.3397 418.5842 0.0366 -1.0000 -1.0000 2704700 1586734091.00 151.5620 59.9987 32.0000 1.9745 1.9754 418.2592 418.5032 0.0366 -1.0000 -1.0000 2704950 1586734091.10 151.5620 59.9987 32.0000 1.9743 1.9753 418.1601 418.4040 0.0366 -1.0000 -1.0000 2705012 1586734091.20 151.5620 59.9987 32.0000 1.9739 1.9749 418.1929 418.4374 0.0367 -1.0000 -1.0000 2705075 1586734091.30 151.5620 59.9987 32.0000 1.9733 1.9743 418.3081 418.5523 0.0366 -1.0000 -1.0000 2705137 1586734091.40 151.5620 59.9987 32.0000 1.9741 1.9751 418.3752 418.6192 0.0366 -1.0000 -1.0000 2705200 1586734091.50 151.5575 59.9987 32.0000 1.9739 1.9748 418.1538 418.3972 0.0365 -1.0000 -1.0000 2705434 1586734091.60 151.5575 59.9987 32.0000 1.9738 1.9747 418.2927 418.5359 0.0365 -1.0000 -1.0000 2705512 1586734091.70 151.5575 59.9987 32.0000 1.9735 1.9745 418.3504 418.5948 0.0367 -1.0000 -1.0000 2705575 1586734091.80 151.5575 59.9987 32.0000 1.9746 1.9756 418.1287 418.3731 0.0367 -1.0000 -1.0000 2705637 1586734091.90 151.5575 59.9987 32.0000 1.9750 1.9759 418.0333 418.2771 0.0366 -1.0000 -1.0000 2705699 1586734092.00 151.5114 59.9987 32.0000 1.9742 1.9751 418.1158 418.3580 0.0364 -1.0000 -1.0000 2705778 1586734092.10 151.5037 59.9987 32.0000 1.9734 1.9743 418.1563 418.3997 0.0365 -1.0000 -1.0000 2705996 1586734092.20 151.5037 59.9987 32.0000 1.9738 1.9748 418.3302 418.5741 0.0366 -1.0000 -1.0000 2706075 1586734092.30 151.5037 59.9987 32.0000 1.9735 1.9745 418.2466 418.4910 0.0366 -1.0000 -1.0000 2706137 1586734092.40 151.5037 59.9987 32.0000 1.9747 1.9757 418.1073 418.3507 0.0366 -1.0000 -1.0000 2706199 1586734092.50 151.5037 59.9987 32.0000 1.9747 1.9756 418.0720 418.3156 0.0366 -1.0000 -1.0000 2706262 1586734092.60 151.5781 59.9987 32.0000 1.9740 1.9750 418.4097 418.6540 0.0366 -1.0000 -1.0000 2706887 1586734092.70 151.5781 59.9987 32.0000 1.9741 1.9750 418.2095 418.4521 0.0364 -1.0000 -1.0000 2706965 1586734092.80 151.5781 59.9987 32.0000 1.9743 1.9753 418.1230 418.3665 0.0366 -1.0000 -1.0000 2707027 1586734092.90 151.5781 59.9987 32.0000 1.9743 1.9752 418.2411 418.4844 0.0365 -1.0000 -1.0000 2707090 1586734093.00 151.5781 59.9987 32.0000 1.9733 1.9742 418.3663 418.6096 0.0366 -1.0000 -1.0000 2707168 1586734093.10 151.4731 59.9987 32.0000 1.9737 1.9747 418.3646 418.6090 0.0367 -1.0000 -1.0000 2707230 1586734093.20 151.4207 59.9987 32.0000 1.9741 1.9750 418.2759 418.5201 0.0366 -1.0000 -1.0000 2707293 1586734093.30 151.4207 59.9987 32.0000 1.9745 1.9754 418.1945 418.4383 0.0366 -1.0000 -1.0000 2707371 1586734093.40 151.4207 59.9987 32.0000 1.9730 1.9740 418.3003 418.5439 0.0365 -1.0000 -1.0000 2707433 1586734093.50 151.4207 59.9987 32.0000 1.9739 1.9748 418.3539 418.5982 0.0366 -1.0000 -1.0000 2707496 1586734093.60 151.4207 59.9987 32.0000 1.9740 1.9750 418.1892 418.4332 0.0367 -1.0000 -1.0000 2707637 1586734093.70 151.4249 59.9987 32.0000 1.9741 1.9750 418.2845 418.5289 0.0366 -1.0000 -1.0000 2707699 1586734093.80 151.4249 59.9987 32.0000 1.9730 1.9740 418.3172 418.5615 0.0367 -1.0000 -1.0000 2707762 1586734093.90 151.4249 59.9987 32.0000 1.9728 1.9738 418.2972 418.5417 0.0366 -1.0000 -1.0000 2707840 1586734094.00 151.4249 59.9987 32.0000 1.9733 1.9742 418.1764 418.4211 0.0368 -1.0000 -1.0000 2707902 1586734094.10 151.4249 59.9987 32.0000 1.9742 1.9752 418.1812 418.4251 0.0366 -1.0000 -1.0000 2707965 1586734094.20 151.5481 59.9986 32.0000 1.9736 1.9745 418.2708 418.5151 0.0367 -1.0000 -1.0000 2708043 1586734094.30 151.5535 59.9986 32.0000 1.9729 1.9739 418.2577 418.5010 0.0364 -1.0000 -1.0000 2708105 1586734094.40 151.5535 59.9986 32.0000 1.9739 1.9749 418.2095 418.4545 0.0368 -1.0000 -1.0000 2708183 1586734094.50 151.5535 59.9986 32.0000 1.9746 1.9756 418.0748 418.3197 0.0367 -1.0000 -1.0000 2708246 1586734094.60 151.5535 59.9986 32.0000 1.9736 1.9746 418.1355 418.3794 0.0366 -1.0000 -1.0000 2708433 1586734094.70 151.5535 59.9986 32.0000 1.9731 1.9740 418.3368 418.5807 0.0366 -1.0000 -1.0000 2708511 1586734094.80 151.5535 59.9986 32.0000 1.9732 1.9742 418.2080 418.4520 0.0366 -1.0000 -1.0000 2708574 1586734094.90 151.5535 59.9986 32.0000 1.9743 1.9752 418.0263 418.2708 0.0368 -1.0000 -1.0000 2708636 1586734095.00 151.5535 59.9986 32.0000 1.9735 1.9745 418.0717 418.3147 0.0365 -1.0000 -1.0000 2708699 1586734095.10 151.5535 59.9986 32.0000 1.9738 1.9747 418.1587 418.4023 0.0366 -1.0000 -1.0000 2709183 1586734095.20 151.5535 59.9986 32.0000 1.9731 1.9741 418.2886 418.5317 0.0364 -1.0000 -1.0000 2709246 1586734095.30 151.3891 59.9986 32.0000 1.9732 1.9741 418.2196 418.4626 0.0365 -1.0000 -1.0000 2709324 1586734095.40 151.3891 59.9986 32.0000 1.9740 1.9750 418.0932 418.3368 0.0366 -1.0000 -1.0000 2709511 1586734095.50 151.3891 59.9986 32.0000 1.9736 1.9745 418.1206 418.3646 0.0366 -1.0000 -1.0000 2709574 1586734095.60 151.3891 59.9986 32.0000 1.9730 1.9739 418.2641 418.5081 0.0366 -1.0000 -1.0000 2709636 1586734095.70 151.3891 59.9986 32.0000 1.9738 1.9748 418.3128 418.5569 0.0366 -1.0000 -1.0000 2709699 1586734095.80 151.3891 59.9986 32.0000 1.9742 1.9751 418.1773 418.4217 0.0367 -1.0000 -1.0000 2709761 1586734095.90 151.6113 59.9986 32.0000 1.9746 1.9756 418.1504 418.3953 0.0367 -1.0000 -1.0000 2709839 1586734096.00 151.6130 59.9986 32.0000 1.9737 1.9747 418.3168 418.5606 0.0365 -1.0000 -1.0000 2709902 1586734096.10 151.6130 59.9986 32.0000 1.9744 1.9754 418.2105 418.4544 0.0366 -1.0000 -1.0000 2709964 1586734096.20 151.6130 59.9986 32.0000 1.9740 1.9750 418.1210 418.3646 0.0366 -1.0000 -1.0000 2710043 1586734096.30 151.6130 59.9986 32.0000 1.9736 1.9745 418.1814 418.4262 0.0368 -1.0000 -1.0000 2710105 1586734096.40 151.6130 59.9986 32.0000 1.9730 1.9739 418.2761 418.5202 0.0366 -1.0000 -1.0000 2710183 1586734096.50 151.5401 59.9986 32.0000 1.9732 1.9742 418.2182 418.4630 0.0367 -1.0000 -1.0000 2710246 1586734096.60 151.5401 59.9986 32.0000 1.9741 1.9750 418.1540 418.3975 0.0365 -1.0000 -1.0000 2710308 1586734096.70 151.5401 59.9986 32.0000 1.9737 1.9747 418.1836 418.4271 0.0366 -1.0000 -1.0000 2710449 1586734096.80 151.5401 59.9986 32.0000 1.9735 1.9745 418.3385 418.5828 0.0367 -1.0000 -1.0000 2710527 1586734096.90 151.5401 59.9986 32.0000 1.9731 1.9741 418.3125 418.5564 0.0365 -1.0000 -1.0000 2710589 1586734097.00 151.5401 59.9986 32.0000 1.9737 1.9746 418.2856 418.5299 0.0366 -1.0000 -1.0000 2710652 1586734097.10 151.5401 59.9986 32.0000 1.9738 1.9748 418.2222 418.4656 0.0365 -1.0000 -1.0000 2710714 1586734097.20 151.5401 59.9986 32.0000 1.9742 1.9752 418.2966 418.5403 0.0365 -1.0000 -1.0000 2710948 1586734097.30 151.5401 59.9986 32.0000 1.9739 1.9748 418.4489 418.6929 0.0366 -1.0000 -1.0000 2711026 1586734097.40 151.5401 59.9986 32.0000 1.9740 1.9749 418.1340 418.3779 0.0366 -1.0000 -1.0000 2711089 1586734097.50 151.5463 59.9986 32.0000 1.9745 1.9755 418.1539 418.3978 0.0366 -1.0000 -1.0000 2711151 1586734097.60 151.5856 59.9986 32.0000 1.9735 1.9744 418.2851 418.5293 0.0367 -1.0000 -1.0000 2711229 1586734097.70 151.5856 59.9986 32.0000 1.9738 1.9748 418.3747 418.6192 0.0366 -1.0000 -1.0000 2711417 1586734097.80 151.5856 59.9986 32.0000 1.9751 1.9760 418.1982 418.4423 0.0366 -1.0000 -1.0000 2711479 1586734097.90 151.5856 59.9986 32.0000 1.9742 1.9752 418.1167 418.3604 0.0365 -1.0000 -1.0000 2711557 1586734098.00 151.5856 59.9986 32.0000 1.9734 1.9743 418.3008 418.5446 0.0366 -1.0000 -1.0000 2711604 1586734098.10 151.5672 59.9986 32.0000 1.9734 1.9743 418.3954 418.6396 0.0366 -1.0000 -1.0000 2711667 1586734098.20 151.5672 59.9986 32.0000 1.9747 1.9756 418.2214 418.4661 0.0366 -1.0000 -1.0000 2712417 1586734098.30 151.5672 59.9986 32.0000 1.9747 1.9757 418.2110 418.4549 0.0367 -1.0000 -1.0000 2712479 1586734098.40 151.5672 59.9986 32.0000 1.9735 1.9744 418.3509 418.5958 0.0367 -1.0000 -1.0000 2712557 1586734098.50 151.5672 59.9986 32.0000 1.9738 1.9748 418.2310 418.4757 0.0367 -1.0000 -1.0000 2712620 1586734098.60 151.5308 59.9986 32.0000 1.9740 1.9750 418.0989 418.3436 0.0368 -1.0000 -1.0000 2712682 1586734098.70 151.5181 59.9986 32.0000 1.9745 1.9754 418.1706 418.4158 0.0367 -1.0000 -1.0000 2712761 1586734098.80 151.5181 59.9986 32.0000 1.9735 1.9745 418.2596 418.5028 0.0365 -1.0000 -1.0000 2712932 1586734098.90 151.5181 59.9986 32.0000 1.9737 1.9747 418.3331 418.5776 0.0367 -1.0000 -1.0000 2712995 1586734099.00 151.5181 59.9986 32.0000 1.9744 1.9754 418.1420 418.3863 0.0367 -1.0000 -1.0000 2713057 1586734099.10 151.5181 59.9986 32.0000 1.9737 1.9747 418.0699 418.3143 0.0367 -1.0000 -1.0000 2713120 1586734099.20 151.4650 59.9986 32.0000 1.9743 1.9753 418.1800 418.4245 0.0367 -1.0000 -1.0000 2713182 1586734099.30 151.4639 59.9986 32.0000 1.9740 1.9749 418.2460 418.4896 0.0366 -1.0000 -1.0000 2713432 1586734099.40 151.4639 59.9986 32.0000 1.9742 1.9752 418.1020 418.3469 0.0368 -1.0000 -1.0000 2713495 1586734099.50 151.4639 59.9986 32.0000 1.9737 1.9746 418.0749 418.3198 0.0367 -1.0000 -1.0000 2713557 1586734099.60 151.4639 59.9986 32.0000 1.9736 1.9746 418.2239 418.4681 0.0367 -1.0000 -1.0000 2713635 1586734099.70 151.4843 59.9985 32.0000 1.9733 1.9743 418.3318 418.5765 0.0367 -1.0000 -1.0000 2713698 1586734099.80 151.5557 59.9983 32.0000 1.9743 1.9752 418.1912 418.4352 0.0366 -1.0000 -1.0000 2713760 1586734099.90 151.5557 59.9983 32.0000 1.9747 1.9756 418.1132 418.3573 0.0367 -1.0000 -1.0000 2713838 1586734100.00 151.5557 59.9983 32.0000 1.9741 1.9750 418.1791 418.4232 0.0366 -1.0000 -1.0000 2713901 1586734100.10 151.5557 59.9983 32.0000 1.9734 1.9743 418.2615 418.5056 0.0367 -1.0000 -1.0000 2713963 1586734100.20 151.5557 59.9983 32.0000 1.9742 1.9752 418.2607 418.5062 0.0368 -1.0000 -1.0000 2714026 1586734100.30 151.5557 59.9983 32.0000 1.9750 1.9760 418.1027 418.3463 0.0365 -1.0000 -1.0000 2714197 1586734100.40 151.5557 59.9983 32.0000 1.9739 1.9749 418.2682 418.5118 0.0365 -1.0000 -1.0000 2714276 1586734100.50 151.5557 59.9983 32.0000 1.9736 1.9746 418.3094 418.5538 0.0367 -1.0000 -1.0000 2714338 1586734100.60 151.5557 59.9983 32.0000 1.9740 1.9749 418.1871 418.4301 0.0364 -1.0000 -1.0000 2714401 1586734100.70 151.5557 59.9983 32.0000 1.9743 1.9753 418.0827 418.3255 0.0365 -1.0000 -1.0000 2714479 1586734100.80 151.5557 59.9983 32.0000 1.9733 1.9743 418.2581 418.5020 0.0366 -1.0000 -1.0000 2714916 1586734100.90 151.5151 59.9983 32.0000 1.9731 1.9741 418.3050 418.5495 0.0366 -1.0000 -1.0000 2714979 1586734101.00 151.5151 59.9983 32.0000 1.9733 1.9742 418.2143 418.4579 0.0365 -1.0000 -1.0000 2715041 1586734101.10 151.5151 59.9983 32.0000 1.9735 1.9744 418.1663 418.4097 0.0365 -1.0000 -1.0000 2715104 1586734101.20 151.5151 59.9983 32.0000 1.9736 1.9746 418.1237 418.3669 0.0365 -1.0000 -1.0000 2715166 1586734101.30 151.5151 59.9983 32.0000 1.9729 1.9738 418.3237 418.5675 0.0366 -1.0000 -1.0000 2715400 1586734101.40 151.5151 59.9983 32.0000 1.9728 1.9737 418.3305 418.5751 0.0366 -1.0000 -1.0000 2715463 1586734101.50 151.5170 59.9983 32.0000 1.9746 1.9755 418.2344 418.4779 0.0365 -1.0000 -1.0000 2715525 1586734101.60 151.5170 59.9983 32.0000 1.9736 1.9746 418.1468 418.3896 0.0364 -1.0000 -1.0000 2715603 1586734101.70 151.5170 59.9983 32.0000 1.9737 1.9746 418.2488 418.4931 0.0367 -1.0000 -1.0000 2715666 1586734101.80 151.5170 59.9983 32.0000 1.9736 1.9745 418.1758 418.4196 0.0366 -1.0000 -1.0000 2715728 1586734101.90 151.5170 59.9983 32.0000 1.9745 1.9754 418.1376 418.3818 0.0366 -1.0000 -1.0000 2715806 1586734102.00 151.5500 59.9983 32.0000 1.9736 1.9745 418.2904 418.5351 0.0367 -1.0000 -1.0000 2715869 1586734102.10 151.5500 59.9983 32.0000 1.9724 1.9733 418.3327 418.5775 0.0368 -1.0000 -1.0000 2715932 1586734102.20 151.5500 59.9983 32.0000 1.9730 1.9740 418.2454 418.4894 0.0365 -1.0000 -1.0000 2716010 1586734102.30 151.5500 59.9983 32.0000 1.9736 1.9746 418.1112 418.3545 0.0365 -1.0000 -1.0000 2716416 1586734102.40 151.5500 59.9983 32.0000 1.9728 1.9737 418.0980 418.3413 0.0365 -1.0000 -1.0000 2716478 1586734102.50 151.5500 59.9983 32.0000 1.9727 1.9737 418.2987 418.5426 0.0366 -1.0000 -1.0000 2716541 1586734102.60 151.4559 59.9983 32.0000 1.9737 1.9747 418.3459 418.5910 0.0367 -1.0000 -1.0000 2716619 1586734102.70 151.4559 59.9983 32.0000 1.9738 1.9747 418.1589 418.4033 0.0367 -1.0000 -1.0000 2716681 1586734102.80 151.4559 59.9983 32.0000 1.9732 1.9741 418.2411 418.4859 0.0367 -1.0000 -1.0000 2716744 1586734102.90 151.4559 59.9983 32.0000 1.9733 1.9743 418.3838 418.6289 0.0367 -1.0000 -1.0000 2716822 1586734103.00 151.4559 59.9983 32.0000 1.9747 1.9757 418.2055 418.4498 0.0366 -1.0000 -1.0000 2716884 1586734103.10 151.6362 59.9983 32.0000 1.9747 1.9757 418.0837 418.3272 0.0365 -1.0000 -1.0000 2716947 1586734103.20 151.6362 59.9983 32.0000 1.9743 1.9752 418.1227 418.3678 0.0368 -1.0000 -1.0000 2717009 1586734103.30 151.6362 59.9983 32.0000 1.9730 1.9739 418.2695 418.5143 0.0367 -1.0000 -1.0000 2717087 1586734103.40 151.6362 59.9983 32.0000 1.9732 1.9742 418.3065 418.5510 0.0367 -1.0000 -1.0000 2717431 1586734103.50 151.6362 59.9983 32.0000 1.9739 1.9748 418.2181 418.4628 0.0366 -1.0000 -1.0000 2717494 1586734103.60 151.5046 59.9983 32.0000 1.9741 1.9750 418.0472 418.2905 0.0365 -1.0000 -1.0000 2717556 1586734103.70 151.4753 59.9983 32.0000 1.9734 1.9744 418.0777 418.3208 0.0365 -1.0000 -1.0000 2717619 1586734103.80 151.4753 59.9983 32.0000 1.9730 1.9740 418.2692 418.5125 0.0366 -1.0000 -1.0000 2717681 1586734103.90 151.4753 59.9983 32.0000 1.9747 1.9757 418.1553 418.3992 0.0365 -1.0000 -1.0000 2717915 1586734104.00 151.4753 59.9983 32.0000 1.9741 1.9751 418.0481 418.2929 0.0367 -1.0000 -1.0000 2717978 1586734104.10 151.4753 59.9983 32.0000 1.9731 1.9741 418.2435 418.4880 0.0367 -1.0000 -1.0000 2718041 1586734104.20 151.4753 59.9983 32.0000 1.9733 1.9743 418.2299 418.4744 0.0367 -1.0000 -1.0000 2718118 1586734104.30 151.4343 59.9983 32.0000 1.9739 1.9749 418.0265 418.2700 0.0366 -1.0000 -1.0000 2718181 1586734104.40 151.4343 59.9983 32.0000 1.9733 1.9742 418.1391 418.3825 0.0365 -1.0000 -1.0000 2718415 1586734104.50 151.4343 59.9983 32.0000 1.9735 1.9744 418.2823 418.5254 0.0365 -1.0000 -1.0000 2718478 1586734104.60 151.4343 59.9983 32.0000 1.9732 1.9742 418.2761 418.5206 0.0367 -1.0000 -1.0000 2718540 1586734104.70 151.4343 59.9983 32.0000 1.9734 1.9744 418.1616 418.4054 0.0366 -1.0000 -1.0000 2718619 1586734104.80 151.4709 59.9986 32.0000 1.9737 1.9746 418.0637 418.3074 0.0366 -1.0000 -1.0000 2718681 1586734104.90 151.4709 59.9986 32.0000 1.9735 1.9744 418.2684 418.5112 0.0364 -1.0000 -1.0000 2719165 1586734105.00 151.4709 59.9986 32.0000 1.9742 1.9751 418.2572 418.5004 0.0366 -1.0000 -1.0000 2719228 1586734105.10 151.4709 59.9986 32.0000 1.9740 1.9749 418.1415 418.3859 0.0367 -1.0000 -1.0000 2719290 1586734105.20 151.4709 59.9986 32.0000 1.9734 1.9743 418.2190 418.4636 0.0367 -1.0000 -1.0000 2719353 1586734105.30 151.4939 59.9986 32.0000 1.9733 1.9742 418.3670 418.6113 0.0366 -1.0000 -1.0000 2719431 1586734105.40 151.5635 59.9986 32.0000 1.9741 1.9751 418.1451 418.3883 0.0365 -1.0000 -1.0000 2720150 1586734105.50 151.5635 59.9986 32.0000 1.9737 1.9747 418.0633 418.3069 0.0366 -1.0000 -1.0000 2720212 1586734105.60 151.5635 59.9986 32.0000 1.9733 1.9742 418.2280 418.4717 0.0366 -1.0000 -1.0000 2720290 1586734105.70 151.5635 59.9986 32.0000 1.9727 1.9736 418.2556 418.4995 0.0366 -1.0000 -1.0000 2720353 1586734105.80 151.5635 59.9986 32.0000 1.9728 1.9738 418.0965 418.3406 0.0367 -1.0000 -1.0000 2720415 1586734105.90 151.5635 59.9986 32.0000 1.9728 1.9738 418.0135 418.2580 0.0367 -1.0000 -1.0000 2720493 1586734106.00 151.4201 59.9986 32.0000 1.9731 1.9741 418.1575 418.4017 0.0367 -1.0000 -1.0000 2720555 1586734106.10 151.4201 59.9986 32.0000 1.9730 1.9740 418.2013 418.4452 0.0366 -1.0000 -1.0000 2720618 1586734106.20 151.4201 59.9986 32.0000 1.9742 1.9752 418.1567 418.4001 0.0365 -1.0000 -1.0000 2720681 1586734106.30 151.4201 59.9986 32.0000 1.9736 1.9745 418.1642 418.4070 0.0365 -1.0000 -1.0000 2720743 1586734106.40 151.4201 59.9986 32.0000 1.9732 1.9742 418.4087 418.6524 0.0366 -1.0000 -1.0000 2720821 1586734106.50 151.4458 59.9986 32.0000 1.9739 1.9749 418.2693 418.5133 0.0366 -1.0000 -1.0000 2720883 1586734106.60 151.4497 59.9986 32.0000 1.9745 1.9754 418.1454 418.3904 0.0368 -1.0000 -1.0000 2720946 1586734106.70 151.4497 59.9986 32.0000 1.9735 1.9745 418.0783 418.3218 0.0365 -1.0000 -1.0000 2721024 1586734106.80 151.4497 59.9986 32.0000 1.9725 1.9734 418.3307 418.5747 0.0366 -1.0000 -1.0000 2721086 1586734106.90 151.4497 59.9986 32.0000 1.9735 1.9745 418.2645 418.5084 0.0366 -1.0000 -1.0000 2721149 1586734107.00 151.4497 59.9986 32.0000 1.9739 1.9749 418.0455 418.2890 0.0366 -1.0000 -1.0000 2721211 1586734107.10 151.5101 59.9986 32.0000 1.9747 1.9756 418.1364 418.3808 0.0367 -1.0000 -1.0000 2721274 1586734107.20 151.5101 59.9986 32.0000 1.9735 1.9744 418.2857 418.5300 0.0367 -1.0000 -1.0000 2721336 1586734107.30 151.5101 59.9986 32.0000 1.9737 1.9746 418.1831 418.4274 0.0367 -1.0000 -1.0000 2721415 1586734107.40 151.5101 59.9986 32.0000 1.9734 1.9743 418.0966 418.3404 0.0366 -1.0000 -1.0000 2721477 1586734107.50 151.5101 59.9986 32.0000 1.9732 1.9742 418.1911 418.4347 0.0365 -1.0000 -1.0000 2721649 1586734107.60 151.5101 59.9986 32.0000 1.9735 1.9744 418.3747 418.6198 0.0368 -1.0000 -1.0000 2721727 1586734107.70 151.5101 59.9986 32.0000 1.9742 1.9751 418.2614 418.5052 0.0365 -1.0000 -1.0000 2721789 1586734107.80 151.5101 59.9986 32.0000 1.9744 1.9754 418.0684 418.3110 0.0364 -1.0000 -1.0000 2721852 1586734107.90 151.5101 59.9986 32.0000 1.9737 1.9746 418.2061 418.4493 0.0365 -1.0000 -1.0000 2721930 1586734108.00 151.5101 59.9986 32.0000 1.9728 1.9737 418.3444 418.5879 0.0365 -1.0000 -1.0000 2722149 1586734108.10 151.5101 59.9986 32.0000 1.9735 1.9744 418.2435 418.4866 0.0365 -1.0000 -1.0000 2722227 1586734108.20 151.5173 59.9986 32.0000 1.9739 1.9748 418.0838 418.3274 0.0365 -1.0000 -1.0000 2722305 1586734108.30 151.5173 59.9986 32.0000 1.9728 1.9737 418.3991 418.6423 0.0364 -1.0000 -1.0000 2722368 1586734108.40 151.5173 59.9986 32.0000 1.9739 1.9748 418.2747 418.5175 0.0365 -1.0000 -1.0000 2722430 1586734108.50 151.5173 59.9986 32.0000 1.9735 1.9745 418.1804 418.4242 0.0366 -1.0000 -1.0000 2722492 1586734108.60 151.5173 59.9986 32.0000 1.9730 1.9739 418.0501 418.2938 0.0366 -1.0000 -1.0000 2722555 1586734108.70 151.5173 59.9986 32.0000 1.9726 1.9736 418.3531 418.5973 0.0366 -1.0000 -1.0000 2722633 1586734108.80 151.5108 59.9986 32.0000 1.9736 1.9746 418.2757 418.5197 0.0366 -1.0000 -1.0000 2722695 1586734108.90 151.5108 59.9986 32.0000 1.9738 1.9748 418.1880 418.4321 0.0366 -1.0000 -1.0000 2722758 1586734109.00 151.5108 59.9986 32.0000 1.9737 1.9747 418.1106 418.3539 0.0365 -1.0000 -1.0000 2722945 1586734109.10 151.5108 59.9986 32.0000 1.9730 1.9740 418.2228 418.4670 0.0367 -1.0000 -1.0000 2723008 1586734109.20 151.5108 59.9986 32.0000 1.9736 1.9745 418.3528 418.5953 0.0364 -1.0000 -1.0000 2723070 1586734109.30 151.5108 59.9986 32.0000 1.9741 1.9751 418.0040 418.2474 0.0365 -1.0000 -1.0000 2723133 1586734109.40 151.5367 59.9986 32.0000 1.9738 1.9748 418.2436 418.4868 0.0365 -1.0000 -1.0000 2723195 1586734109.50 151.5367 59.9986 32.0000 1.9729 1.9738 418.3140 418.5565 0.0365 -1.0000 -1.0000 2723445 1586734109.60 151.5367 59.9986 32.0000 1.9734 1.9744 418.2537 418.4979 0.0366 -1.0000 -1.0000 2723508 1586734109.70 151.5367 59.9986 32.0000 1.9738 1.9747 418.1514 418.3951 0.0366 -1.0000 -1.0000 2723570 1586734109.80 151.5367 59.9986 32.0000 1.9738 1.9747 418.1353 418.3791 0.0366 -1.0000 -1.0000 2723633 1586734109.90 151.4676 59.9979 32.0000 1.9735 1.9744 418.1775 418.4218 0.0367 -1.0000 -1.0000 2723711 1586734110.00 151.4676 59.9979 32.0000 1.9730 1.9739 418.3604 418.6027 0.0364 -1.0000 -1.0000 2723945 1586734110.10 151.4676 59.9979 32.0000 1.9730 1.9739 418.2217 418.4653 0.0365 -1.0000 -1.0000 2724008 1586734110.20 151.4676 59.9979 32.0000 1.9741 1.9750 418.0961 418.3403 0.0367 -1.0000 -1.0000 2724070 1586734110.30 151.4676 59.9979 32.0000 1.9737 1.9746 418.1921 418.4362 0.0366 -1.0000 -1.0000 2724133 1586734110.40 151.4676 59.9979 32.0000 1.9733 1.9742 418.3528 418.5960 0.0364 -1.0000 -1.0000 2724211 1586734110.50 151.4676 59.9979 32.0000 1.9733 1.9743 418.1080 418.3514 0.0366 -1.0000 -1.0000 2724273 1586734110.60 151.5069 59.9979 32.0000 1.9740 1.9749 418.1257 418.3689 0.0365 -1.0000 -1.0000 2724398 1586734110.70 151.5069 59.9979 32.0000 1.9727 1.9737 418.1763 418.4195 0.0365 -1.0000 -1.0000 2724477 1586734110.80 151.5069 59.9979 32.0000 1.9738 1.9747 418.2909 418.5343 0.0365 -1.0000 -1.0000 2724539 1586734110.90 151.5069 59.9979 32.0000 1.9740 1.9749 418.1555 418.3992 0.0366 -1.0000 -1.0000 2724601 1586734111.00 151.5069 59.9979 32.0000 1.9746 1.9755 418.0880 418.3310 0.0364 -1.0000 -1.0000 2724680 1586734111.10 151.5069 59.9979 32.0000 1.9739 1.9748 418.1556 418.3994 0.0366 -1.0000 -1.0000 2724914 1586734111.20 151.4948 59.9979 32.0000 1.9736 1.9745 418.3052 418.5489 0.0366 -1.0000 -1.0000 2724976 1586734111.30 151.4948 59.9979 32.0000 1.9743 1.9752 418.0905 418.3349 0.0368 -1.0000 -1.0000 2725054 1586734111.40 151.4948 59.9979 32.0000 1.9739 1.9748 418.1356 418.3800 0.0366 -1.0000 -1.0000 2725117 1586734111.50 151.4948 59.9979 32.0000 1.9733 1.9742 418.2578 418.5012 0.0366 -1.0000 -1.0000 2725179 1586734111.60 151.4948 59.9979 32.0000 1.9727 1.9736 418.2676 418.5115 0.0366 -1.0000 -1.0000 2725414 1586734111.70 151.5200 59.9979 32.0000 1.9740 1.9750 418.0725 418.3160 0.0365 -1.0000 -1.0000 2725476 1586734111.80 151.5200 59.9979 32.0000 1.9741 1.9751 418.2051 418.4485 0.0366 -1.0000 -1.0000 2725539 1586734111.90 151.5200 59.9979 32.0000 1.9734 1.9744 418.2971 418.5405 0.0364 -1.0000 -1.0000 2725617 1586734112.00 151.5200 59.9979 32.0000 1.9729 1.9738 418.3049 418.5486 0.0366 -1.0000 -1.0000 2725679 1586734112.10 151.5200 59.9979 32.0000 1.9736 1.9746 418.1059 418.3496 0.0365 -1.0000 -1.0000 2725757 1586734112.20 151.4868 59.9979 32.0000 1.9744 1.9753 418.0244 418.2666 0.0363 -1.0000 -1.0000 2725820 1586734112.30 151.4046 59.9979 32.0000 1.9731 1.9740 418.1119 418.3552 0.0366 -1.0000 -1.0000 2725882 1586734112.40 151.4046 59.9979 32.0000 1.9728 1.9738 418.3077 418.5520 0.0366 -1.0000 -1.0000 2725961 1586734112.50 151.4046 59.9979 32.0000 1.9733 1.9742 418.1696 418.4131 0.0365 -1.0000 -1.0000 2726023 1586734112.60 151.4046 59.9979 32.0000 1.9740 1.9750 418.2012 418.4454 0.0367 -1.0000 -1.0000 2726413 1586734112.70 151.4046 59.9979 32.0000 1.9740 1.9750 418.2319 418.4761 0.0366 -1.0000 -1.0000 2726491 1586734112.80 151.4046 59.9979 32.0000 1.9741 1.9750 418.2758 418.5200 0.0366 -1.0000 -1.0000 2726554 1586734112.90 151.4046 59.9979 32.0000 1.9740 1.9749 418.2378 418.4814 0.0366 -1.0000 -1.0000 2726664 1586734113.00 151.4046 59.9979 32.0000 1.9742 1.9752 418.0503 418.2943 0.0366 -1.0000 -1.0000 2726742 1586734113.10 151.4046 59.9979 32.0000 1.9733 1.9742 418.2208 418.4643 0.0365 -1.0000 -1.0000 2726976 1586734113.20 151.4046 59.9979 32.0000 1.9727 1.9736 418.4151 418.6592 0.0366 -1.0000 -1.0000 2727038 1586734113.30 151.5490 59.9979 32.0000 1.9737 1.9747 418.2355 418.4797 0.0366 -1.0000 -1.0000 2727116 1586734113.40 151.5490 59.9979 32.0000 1.9737 1.9746 418.1004 418.3444 0.0366 -1.0000 -1.0000 2727179 1586734113.50 151.5490 59.9979 32.0000 1.9732 1.9742 418.2600 418.5045 0.0367 -1.0000 -1.0000 2727241 1586734113.60 151.5490 59.9979 32.0000 1.9726 1.9736 418.3454 418.5896 0.0366 -1.0000 -1.0000 2727304 1586734113.70 151.5490 59.9979 32.0000 1.9731 1.9741 418.1934 418.4380 0.0367 -1.0000 -1.0000 2727366 1586734113.80 151.5490 59.9979 32.0000 1.9742 1.9751 418.1948 418.4377 0.0365 -1.0000 -1.0000 2727429 1586734113.90 151.4783 59.9979 32.0000 1.9737 1.9747 418.2122 418.4550 0.0364 -1.0000 -1.0000 2727507 1586734114.00 151.4783 59.9979 32.0000 1.9727 1.9736 418.3578 418.6014 0.0367 -1.0000 -1.0000 2727569 1586734114.10 151.4783 59.9979 32.0000 1.9723 1.9732 418.3239 418.5680 0.0366 -1.0000 -1.0000 2727632 1586734114.20 151.4533 59.9979 32.0000 1.9736 1.9745 418.1458 418.3896 0.0365 -1.0000 -1.0000 2727710 1586734114.30 151.4533 59.9979 32.0000 1.9735 1.9745 418.0016 418.2449 0.0365 -1.0000 -1.0000 2727772 1586734114.40 151.4473 59.9979 32.0000 1.9730 1.9740 418.0716 418.3161 0.0367 -1.0000 -1.0000 2727835 1586734114.50 151.4473 59.9979 32.0000 1.9732 1.9742 418.2923 418.5366 0.0366 -1.0000 -1.0000 2727913 1586734114.60 151.4473 59.9979 32.0000 1.9740 1.9749 418.2615 418.5050 0.0365 -1.0000 -1.0000 2727976 1586734114.70 151.4473 59.9979 32.0000 1.9747 1.9756 418.0506 418.2938 0.0365 -1.0000 -1.0000 2728226 1586734114.80 151.4473 59.9979 32.0000 1.9742 1.9751 418.1335 418.3777 0.0367 -1.0000 -1.0000 2728288 1586734114.90 151.4567 59.9979 32.0000 1.9738 1.9748 418.2261 418.4704 0.0366 -1.0000 -1.0000 2728351 1586734115.00 151.6007 59.9979 32.0000 1.9744 1.9753 418.3206 418.5649 0.0367 -1.0000 -1.0000 2728429 1586734115.10 151.6007 59.9979 32.0000 1.9735 1.9745 418.1493 418.3932 0.0366 -1.0000 -1.0000 2728476 1586734115.20 151.6007 59.9979 32.0000 1.9733 1.9742 418.2715 418.5151 0.0366 -1.0000 -1.0000 2728710 1586734115.30 151.6007 59.9979 32.0000 1.9728 1.9737 418.3715 418.6159 0.0366 -1.0000 -1.0000 2728788 1586734115.40 151.6007 59.9979 32.0000 1.9728 1.9737 418.2678 418.5111 0.0365 -1.0000 -1.0000 2728850 1586734115.50 151.6007 59.9979 32.0000 1.9731 1.9740 418.1841 418.4285 0.0366 -1.0000 -1.0000 2728913 1586734115.60 151.6007 59.9979 32.0000 1.9744 1.9754 418.1056 418.3491 0.0366 -1.0000 -1.0000 2728991 1586734115.70 151.6007 59.9979 32.0000 1.9727 1.9736 418.3337 418.5783 0.0367 -1.0000 -1.0000 2729413 1586734115.80 151.6007 59.9979 32.0000 1.9725 1.9735 418.2717 418.5169 0.0367 -1.0000 -1.0000 2729475 1586734115.90 151.6007 59.9979 32.0000 1.9740 1.9750 418.2844 418.5290 0.0367 -1.0000 -1.0000 2729553 1586734116.00 151.6007 59.9979 32.0000 1.9740 1.9750 418.1221 418.3662 0.0366 -1.0000 -1.0000 2729616 1586734116.10 151.4322 59.9979 32.0000 1.9730 1.9739 418.3024 418.5471 0.0367 -1.0000 -1.0000 2729678 1586734116.20 151.4322 59.9979 32.0000 1.9729 1.9738 418.2754 418.5189 0.0365 -1.0000 -1.0000 2730663 1586734116.30 151.4322 59.9979 32.0000 1.9741 1.9751 418.1585 418.4021 0.0366 -1.0000 -1.0000 2730725 1586734116.40 151.4322 59.9979 32.0000 1.9737 1.9747 418.0515 418.2963 0.0367 -1.0000 -1.0000 2730803 1586734116.50 151.4322 59.9979 32.0000 1.9743 1.9752 418.3890 418.6330 0.0366 -1.0000 -1.0000 2730865 1586734116.60 151.5222 59.9979 32.0000 1.9736 1.9745 418.3495 418.5937 0.0366 -1.0000 -1.0000 2730928 1586734116.70 151.5222 59.9979 32.0000 1.9740 1.9749 418.2000 418.4428 0.0365 -1.0000 -1.0000 2731006 1586734116.80 151.5222 59.9979 32.0000 1.9739 1.9749 418.1523 418.3961 0.0366 -1.0000 -1.0000 2731069 1586734116.90 151.5222 59.9979 32.0000 1.9728 1.9738 418.3426 418.5868 0.0366 -1.0000 -1.0000 2731131 1586734117.00 151.5222 59.9979 32.0000 1.9732 1.9742 418.3346 418.5776 0.0365 -1.0000 -1.0000 2731209 1586734117.10 151.5156 59.9979 32.0000 1.9745 1.9755 418.2154 418.4595 0.0367 -1.0000 -1.0000 2731272 1586734117.20 151.4571 59.9979 32.0000 1.9744 1.9754 418.2816 418.5249 0.0364 -1.0000 -1.0000 2731334 1586734117.30 151.4571 59.9979 32.0000 1.9739 1.9749 418.4306 418.6739 0.0365 -1.0000 -1.0000 2731397 1586734117.40 151.4571 59.9979 32.0000 1.9741 1.9751 418.0779 418.3221 0.0366 -1.0000 -1.0000 2731459 1586734117.50 151.4571 59.9979 32.0000 1.9735 1.9745 418.1273 418.3706 0.0365 -1.0000 -1.0000 2731522 1586734117.60 151.5975 59.9979 32.0000 1.9731 1.9740 418.3227 418.5662 0.0365 -1.0000 -1.0000 2731600 1586734117.70 151.4435 59.9979 32.0000 1.9727 1.9736 418.3212 418.5652 0.0366 -1.0000 -1.0000 2731662 1586734117.80 151.4435 59.9979 32.0000 1.9729 1.9739 418.2048 418.4486 0.0366 -1.0000 -1.0000 2731944 1586734117.90 151.4435 59.9979 32.0000 1.9738 1.9747 418.0837 418.3275 0.0366 -1.0000 -1.0000 2732022 1586734118.00 151.4435 59.9979 32.0000 1.9742 1.9751 418.1440 418.3875 0.0365 -1.0000 -1.0000 2732068 1586734118.10 151.4435 59.9979 32.0000 1.9734 1.9743 418.3028 418.5469 0.0366 -1.0000 -1.0000 2732147 1586734118.20 151.4435 59.9979 32.0000 1.9734 1.9743 418.3697 418.6130 0.0365 -1.0000 -1.0000 2732209 1586734118.30 151.4435 59.9979 32.0000 1.9735 1.9745 418.2850 418.5289 0.0366 -1.0000 -1.0000 2732443 1586734118.40 151.4435 59.9979 32.0000 1.9742 1.9751 418.1716 418.4142 0.0363 -1.0000 -1.0000 2732522 1586734118.50 151.4435 59.9979 32.0000 1.9737 1.9747 418.2371 418.4799 0.0364 -1.0000 -1.0000 2732584 1586734118.60 151.4435 59.9979 32.0000 1.9731 1.9740 418.3785 418.6215 0.0364 -1.0000 -1.0000 2732646 1586734118.70 151.4435 59.9979 32.0000 1.9743 1.9752 418.2630 418.5055 0.0364 -1.0000 -1.0000 2732725 1586734118.80 151.4435 59.9979 32.0000 1.9743 1.9752 418.0804 418.3234 0.0364 -1.0000 -1.0000 2732787 1586734118.90 151.4435 59.9979 32.0000 1.9737 1.9746 418.1608 418.4033 0.0364 -1.0000 -1.0000 2732849 1586734119.00 151.4435 59.9979 32.0000 1.9736 1.9746 418.3350 418.5782 0.0365 -1.0000 -1.0000 2732912 1586734119.10 151.5167 59.9979 32.0000 1.9738 1.9748 418.3567 418.5994 0.0364 -1.0000 -1.0000 2732974 1586734119.20 151.5167 59.9979 32.0000 1.9749 1.9759 418.1600 418.4028 0.0364 -1.0000 -1.0000 2733037 1586734119.30 151.5167 59.9979 32.0000 1.9743 1.9753 418.1820 418.4250 0.0365 -1.0000 -1.0000 2733287 1586734119.40 151.5167 59.9979 32.0000 1.9735 1.9745 418.2485 418.4918 0.0365 -1.0000 -1.0000 2733349 1586734119.50 151.4314 59.9979 32.0000 1.9731 1.9741 418.3072 418.5510 0.0366 -1.0000 -1.0000 2733412 1586734119.60 151.4314 59.9979 32.0000 1.9735 1.9745 418.2498 418.4923 0.0363 -1.0000 -1.0000 2733490 1586734119.70 151.4314 59.9979 32.0000 1.9736 1.9745 418.1171 418.3593 0.0364 -1.0000 -1.0000 2733552 1586734119.80 151.4314 59.9979 32.0000 1.9730 1.9740 418.2765 418.5197 0.0365 -1.0000 -1.0000 2733693 1586734119.90 151.4314 59.9979 32.0000 1.9732 1.9741 418.4137 418.6580 0.0366 -1.0000 -1.0000 2733755 1586734120.00 151.4314 59.9979 32.0000 1.9734 1.9744 418.3425 418.5852 0.0364 -1.0000 -1.0000 2733818 1586734120.10 151.4314 59.9979 32.0000 1.9744 1.9754 418.2119 418.4554 0.0366 -1.0000 -1.0000 2733881 1586734120.20 151.4314 59.9979 32.0000 1.9736 1.9745 418.2575 418.5001 0.0364 -1.0000 -1.0000 2733958 1586734120.30 151.4314 59.9979 32.0000 1.9740 1.9749 418.4021 418.6443 0.0364 -1.0000 -1.0000 2734021 1586734120.40 151.4314 59.9979 32.0000 1.9725 1.9735 418.3742 418.6173 0.0365 -1.0000 -1.0000 2734224 1586734120.50 151.4314 59.9979 32.0000 1.9734 1.9744 418.2350 418.4787 0.0365 -1.0000 -1.0000 2734287 1586734120.60 151.4345 59.9979 32.0000 1.9734 1.9744 418.2344 418.4771 0.0364 -1.0000 -1.0000 2734349 1586734120.70 151.5131 59.9980 32.0000 1.9737 1.9746 418.4128 418.6555 0.0364 -1.0000 -1.0000 2734411 1586734120.80 151.5131 59.9980 32.0000 1.9742 1.9752 418.4255 418.6689 0.0365 -1.0000 -1.0000 2734474 1586734120.90 151.5092 59.9980 32.0000 1.9744 1.9754 418.1333 418.3762 0.0364 -1.0000 -1.0000 2734677 1586734121.00 151.5092 59.9980 32.0000 1.9742 1.9751 418.2700 418.5127 0.0365 -1.0000 -1.0000 2734740 1586734121.10 151.5092 59.9980 32.0000 1.9734 1.9743 418.4523 418.6947 0.0364 -1.0000 -1.0000 2734802 1586734121.20 151.5092 59.9980 32.0000 1.9743 1.9753 418.4258 418.6697 0.0365 -1.0000 -1.0000 2734864 1586734121.30 151.5092 59.9980 32.0000 1.9740 1.9750 418.2085 418.4516 0.0365 -1.0000 -1.0000 2734943 1586734121.40 151.5092 59.9980 32.0000 1.9739 1.9748 418.1616 418.4044 0.0364 -1.0000 -1.0000 2735177 1586734121.50 151.4879 59.9980 32.0000 1.9728 1.9737 418.3317 418.5752 0.0365 -1.0000 -1.0000 2735239 1586734121.60 151.4879 59.9980 32.0000 1.9735 1.9744 418.3694 418.6113 0.0363 -1.0000 -1.0000 2735318 1586734121.70 151.5226 59.9980 32.0000 1.9743 1.9752 418.1619 418.4045 0.0364 -1.0000 -1.0000 2735380 1586734121.80 151.5801 59.9980 32.0000 1.9741 1.9750 418.2298 418.4726 0.0364 -1.0000 -1.0000 2735443 1586734121.90 151.5801 59.9980 32.0000 1.9737 1.9746 418.4139 418.6575 0.0366 -1.0000 -1.0000 2735692 1586734122.00 151.5801 59.9980 32.0000 1.9742 1.9751 418.2296 418.4735 0.0366 -1.0000 -1.0000 2735755 1586734122.10 151.5801 59.9980 32.0000 1.9737 1.9746 418.2148 418.4582 0.0365 -1.0000 -1.0000 2735817 1586734122.20 151.5801 59.9980 32.0000 1.9740 1.9750 418.3496 418.5916 0.0362 -1.0000 -1.0000 2735880 1586734122.30 151.5801 59.9980 32.0000 1.9739 1.9748 418.3655 418.6083 0.0364 -1.0000 -1.0000 2735943 1586734122.40 151.5801 59.9980 32.0000 1.9738 1.9747 418.2330 418.4759 0.0365 -1.0000 -1.0000 2736239 1586734122.50 151.5801 59.9980 32.0000 1.9729 1.9739 418.1668 418.4100 0.0365 -1.0000 -1.0000 2736302 1586734122.60 151.5801 59.9980 32.0000 1.9726 1.9736 418.3585 418.6022 0.0365 -1.0000 -1.0000 2736364 1586734122.70 151.5386 59.9980 32.0000 1.9731 1.9741 418.4278 418.6714 0.0366 -1.0000 -1.0000 2736443 1586734122.80 151.4214 59.9980 32.0000 1.9734 1.9743 418.3077 418.5504 0.0363 -1.0000 -1.0000 2736505 1586734122.90 151.4214 59.9980 32.0000 1.9736 1.9746 418.3191 418.5609 0.0363 -1.0000 -1.0000 2736927 1586734123.00 151.4214 59.9980 32.0000 1.9729 1.9738 418.3189 418.5623 0.0365 -1.0000 -1.0000 2737005 1586734123.10 151.4214 59.9980 32.0000 1.9737 1.9746 418.3106 418.5538 0.0365 -1.0000 -1.0000 2737067 1586734123.20 151.4372 59.9980 32.0000 1.9744 1.9754 418.1698 418.4128 0.0364 -1.0000 -1.0000 2737130 1586734123.30 151.4349 59.9980 32.0000 1.9736 1.9746 418.2648 418.5075 0.0364 -1.0000 -1.0000 2737192 1586734123.40 151.4349 59.9980 32.0000 1.9740 1.9749 418.4600 418.7032 0.0365 -1.0000 -1.0000 2737426 1586734123.50 151.4349 59.9980 32.0000 1.9739 1.9748 418.3315 418.5732 0.0363 -1.0000 -1.0000 2737489 1586734123.60 151.4861 59.9980 32.0000 1.9748 1.9757 418.2604 418.5030 0.0364 -1.0000 -1.0000 2737567 1586734123.70 151.5096 59.9980 32.0000 1.9736 1.9745 418.2810 418.5236 0.0364 -1.0000 -1.0000 2737630 1586734123.80 151.5096 59.9980 32.0000 1.9726 1.9736 418.3484 418.5910 0.0364 -1.0000 -1.0000 2737692 1586734123.90 151.5096 59.9980 32.0000 1.9733 1.9743 418.3557 418.5988 0.0364 -1.0000 -1.0000 2737770 1586734124.00 151.4887 59.9980 32.0000 1.9740 1.9749 418.2101 418.4528 0.0364 -1.0000 -1.0000 2737942 1586734124.10 151.4590 59.9980 32.0000 1.9730 1.9740 418.3089 418.5515 0.0364 -1.0000 -1.0000 2738004 1586734124.20 151.4590 59.9980 32.0000 1.9730 1.9740 418.3521 418.5957 0.0365 -1.0000 -1.0000 2738083 1586734124.30 151.4590 59.9980 32.0000 1.9739 1.9748 418.2239 418.4661 0.0363 -1.0000 -1.0000 2738145 1586734124.40 151.4590 59.9980 32.0000 1.9742 1.9751 418.2035 418.4463 0.0364 -1.0000 -1.0000 2738223 1586734124.50 151.5091 59.9980 32.0000 1.9731 1.9741 418.3259 418.5689 0.0365 -1.0000 -1.0000 2738286 1586734124.60 151.5139 59.9980 32.0000 1.9730 1.9739 418.3745 418.6175 0.0364 -1.0000 -1.0000 2738348 1586734124.70 151.5139 59.9980 32.0000 1.9728 1.9738 418.2618 418.5053 0.0365 -1.0000 -1.0000 2738411 1586734124.80 151.5139 59.9980 32.0000 1.9737 1.9746 418.0978 418.3410 0.0365 -1.0000 -1.0000 2738473 1586734124.90 151.5139 59.9980 32.0000 1.9734 1.9744 418.2053 418.4479 0.0364 -1.0000 -1.0000 2738536 1586734125.00 151.5139 59.9980 32.0000 1.9728 1.9737 418.2878 418.5307 0.0365 -1.0000 -1.0000 2738973 1586734125.10 151.5079 59.9980 32.0000 1.9736 1.9745 418.1811 418.4245 0.0365 -1.0000 -1.0000 2739051 1586734125.20 151.4226 59.9981 32.0000 1.9732 1.9741 418.1985 418.4416 0.0364 -1.0000 -1.0000 2739114 1586734125.30 151.4226 59.9981 32.0000 1.9733 1.9742 418.3021 418.5443 0.0363 -1.0000 -1.0000 2739192 1586734125.40 151.4226 59.9981 32.0000 1.9733 1.9742 418.3863 418.6286 0.0364 -1.0000 -1.0000 2739254 1586734125.50 151.4226 59.9981 32.0000 1.9740 1.9750 418.1674 418.4102 0.0364 -1.0000 -1.0000 2739301 1586734125.60 151.4233 59.9981 32.0000 1.9744 1.9754 418.2846 418.5262 0.0363 -1.0000 -1.0000 2739379 1586734125.70 151.4637 59.9981 32.0000 1.9732 1.9742 418.2764 418.5189 0.0364 -1.0000 -1.0000 2739442 1586734125.80 151.4637 59.9981 32.0000 1.9735 1.9744 418.3565 418.5998 0.0365 -1.0000 -1.0000 2739504 1586734125.90 151.4637 59.9981 32.0000 1.9741 1.9751 418.2175 418.4605 0.0364 -1.0000 -1.0000 2739582 1586734126.00 151.4637 59.9981 32.0000 1.9736 1.9746 418.1702 418.4130 0.0365 -1.0000 -1.0000 2739926 1586734126.10 151.4637 59.9981 32.0000 1.9737 1.9747 418.2920 418.5344 0.0364 -1.0000 -1.0000 2739988 1586734126.20 151.4637 59.9981 32.0000 1.9735 1.9744 418.3058 418.5493 0.0365 -1.0000 -1.0000 2740066 1586734126.30 151.4641 59.9981 32.0000 1.9735 1.9745 418.1703 418.4127 0.0364 -1.0000 -1.0000 2740129 1586734126.40 151.4641 59.9981 32.0000 1.9735 1.9744 418.2241 418.4669 0.0364 -1.0000 -1.0000 2740207 1586734126.50 151.4641 59.9981 32.0000 1.9731 1.9741 418.3749 418.6180 0.0364 -1.0000 -1.0000 2740270 1586734126.60 151.4641 59.9981 32.0000 1.9740 1.9749 418.3067 418.5500 0.0366 -1.0000 -1.0000 2740332 1586734126.70 151.4641 59.9981 32.0000 1.9732 1.9742 418.2468 418.4904 0.0365 -1.0000 -1.0000 2740410 1586734126.80 151.4641 59.9981 32.0000 1.9740 1.9749 418.1373 418.3801 0.0364 -1.0000 -1.0000 2740473 1586734126.90 151.4641 59.9981 32.0000 1.9742 1.9752 418.2783 418.5213 0.0364 -1.0000 -1.0000 2740535 1586734127.00 151.4641 59.9981 32.0000 1.9730 1.9740 418.3779 418.6208 0.0364 -1.0000 -1.0000 2740926 1586734127.10 151.4641 59.9981 32.0000 1.9739 1.9748 418.2595 418.5026 0.0366 -1.0000 -1.0000 2740988 1586734127.20 151.4641 59.9981 32.0000 1.9738 1.9747 418.1162 418.3586 0.0362 -1.0000 -1.0000 2741051 1586734127.30 151.4805 59.9981 32.0000 1.9735 1.9745 418.3070 418.5493 0.0364 -1.0000 -1.0000 2741129 1586734127.40 151.4949 59.9981 32.0000 1.9738 1.9747 418.2668 418.5099 0.0364 -1.0000 -1.0000 2741191 1586734127.50 151.4949 59.9981 32.0000 1.9750 1.9759 418.2202 418.4621 0.0363 -1.0000 -1.0000 2741426 1586734127.60 151.4949 59.9981 32.0000 1.9737 1.9746 418.2385 418.4811 0.0364 -1.0000 -1.0000 2741504 1586734127.70 151.4949 59.9981 32.0000 1.9735 1.9745 418.3814 418.6241 0.0364 -1.0000 -1.0000 2741566 1586734127.80 151.4949 59.9981 32.0000 1.9728 1.9738 418.3214 418.5646 0.0365 -1.0000 -1.0000 2741629 1586734127.90 151.4259 59.9981 32.0000 1.9745 1.9755 418.2261 418.4687 0.0364 -1.0000 -1.0000 2741691 1586734128.00 151.4200 59.9981 32.0000 1.9739 1.9748 418.2339 418.4773 0.0365 -1.0000 -1.0000 2741926 1586734128.10 151.4200 59.9981 32.0000 1.9732 1.9741 418.2974 418.5410 0.0365 -1.0000 -1.0000 2741988 1586734128.20 151.4200 59.9981 32.0000 1.9734 1.9743 418.3818 418.6251 0.0365 -1.0000 -1.0000 2742051 1586734128.30 151.4200 59.9981 32.0000 1.9734 1.9743 418.2285 418.4715 0.0365 -1.0000 -1.0000 2742129 1586734128.40 151.4200 59.9981 32.0000 1.9732 1.9742 418.2444 418.4876 0.0365 -1.0000 -1.0000 2742191 1586734128.50 151.4200 59.9981 32.0000 1.9731 1.9741 418.3920 418.6348 0.0364 -1.0000 -1.0000 2742254 1586734128.60 151.4715 59.9981 32.0000 1.9734 1.9744 418.4371 418.6811 0.0365 -1.0000 -1.0000 2742316 1586734128.70 151.4715 59.9981 32.0000 1.9736 1.9745 418.2847 418.5279 0.0365 -1.0000 -1.0000 2742394 1586734128.80 151.4715 59.9981 32.0000 1.9742 1.9751 418.1354 418.3791 0.0366 -1.0000 -1.0000 2742456 1586734128.90 151.4715 59.9981 32.0000 1.9741 1.9751 418.1992 418.4433 0.0366 -1.0000 -1.0000 2742519 1586734129.00 151.4715 59.9981 32.0000 1.9737 1.9746 418.3226 418.5650 0.0363 -1.0000 -1.0000 2742706 1586734129.10 151.5271 59.9981 32.0000 1.9738 1.9747 418.4544 418.6983 0.0365 -1.0000 -1.0000 2742769 1586734129.20 151.5737 59.9981 32.0000 1.9743 1.9752 418.1978 418.4406 0.0364 -1.0000 -1.0000 2742847 1586734129.30 151.5737 59.9981 32.0000 1.9746 1.9756 418.1485 418.3918 0.0365 -1.0000 -1.0000 2742909 1586734129.40 151.5737 59.9981 32.0000 1.9744 1.9753 418.2069 418.4493 0.0365 -1.0000 -1.0000 2742972 1586734129.50 151.5737 59.9981 32.0000 1.9740 1.9749 418.3442 418.5878 0.0365 -1.0000 -1.0000 2743441 1586734129.60 151.5737 59.9981 32.0000 1.9738 1.9748 418.3623 418.6056 0.0365 -1.0000 -1.0000 2743503 1586734129.70 151.4575 59.9983 32.0000 1.9735 1.9744 418.3108 418.5546 0.0366 -1.0000 -1.0000 2743566 1586734129.80 151.4252 59.9984 32.0000 1.9735 1.9744 418.1826 418.4261 0.0365 -1.0000 -1.0000 2743628 1586734129.90 151.4252 59.9984 32.0000 1.9733 1.9743 418.2361 418.4789 0.0364 -1.0000 -1.0000 2743706 1586734130.00 151.4252 59.9984 32.0000 1.9732 1.9742 418.3732 418.6163 0.0365 -1.0000 -1.0000 2743769 1586734130.10 151.4252 59.9984 32.0000 1.9735 1.9745 418.3566 418.6000 0.0365 -1.0000 -1.0000 2743831 1586734130.20 151.4252 59.9984 32.0000 1.9739 1.9748 418.2579 418.5013 0.0365 -1.0000 -1.0000 2743909 1586734130.30 151.4252 59.9984 32.0000 1.9743 1.9752 418.1719 418.4139 0.0363 -1.0000 -1.0000 2743972 1586734130.40 151.4988 59.9984 32.0000 1.9733 1.9743 418.2266 418.4695 0.0365 -1.0000 -1.0000 2744050 1586734130.50 151.4988 59.9984 32.0000 1.9739 1.9748 418.3148 418.5585 0.0365 -1.0000 -1.0000 2744112 1586734130.60 151.4988 59.9984 32.0000 1.9739 1.9748 418.3437 418.5866 0.0364 -1.0000 -1.0000 2744440 1586734130.70 151.4988 59.9984 32.0000 1.9750 1.9760 418.2418 418.4849 0.0365 -1.0000 -1.0000 2744503 1586734130.80 151.4988 59.9984 32.0000 1.9739 1.9748 418.1901 418.4330 0.0365 -1.0000 -1.0000 2744566 1586734130.90 151.4720 59.9984 32.0000 1.9737 1.9746 418.3914 418.6343 0.0364 -1.0000 -1.0000 2744628 1586734131.00 151.4672 59.9984 32.0000 1.9735 1.9745 418.3738 418.6172 0.0365 -1.0000 -1.0000 2744706 1586734131.10 151.4672 59.9984 32.0000 1.9737 1.9747 418.2897 418.5337 0.0365 -1.0000 -1.0000 2744940 1586734131.20 151.4672 59.9984 32.0000 1.9741 1.9750 418.1995 418.4424 0.0365 -1.0000 -1.0000 2745003 1586734131.30 151.4672 59.9984 32.0000 1.9738 1.9748 418.1834 418.4258 0.0364 -1.0000 -1.0000 2745081 1586734131.40 151.4672 59.9984 32.0000 1.9730 1.9739 418.3812 418.6242 0.0364 -1.0000 -1.0000 2745128 1586734131.50 151.5373 59.9984 32.0000 1.9743 1.9752 418.3047 418.5470 0.0364 -1.0000 -1.0000 2745190 1586734131.60 151.5373 59.9984 32.0000 1.9745 1.9754 418.1921 418.4354 0.0365 -1.0000 -1.0000 2745440 1586734131.70 151.5373 59.9984 32.0000 1.9745 1.9755 418.2833 418.5258 0.0364 -1.0000 -1.0000 2745503 1586734131.80 151.5373 59.9984 32.0000 1.9732 1.9741 418.4334 418.6769 0.0365 -1.0000 -1.0000 2745565 1586734131.90 151.5373 59.9984 32.0000 1.9733 1.9742 418.3536 418.5966 0.0364 -1.0000 -1.0000 2745643 1586734132.00 151.5373 59.9984 32.0000 1.9748 1.9757 418.1853 418.4281 0.0365 -1.0000 -1.0000 2745690 1586734132.10 151.5468 59.9984 32.0000 1.9739 1.9748 418.3468 418.5902 0.0365 -1.0000 -1.0000 2745925 1586734132.20 151.5468 59.9984 32.0000 1.9735 1.9744 418.3922 418.6354 0.0365 -1.0000 -1.0000 2746003 1586734132.30 151.5468 59.9984 32.0000 1.9744 1.9754 418.3345 418.5785 0.0365 -1.0000 -1.0000 2746065 1586734132.40 151.5468 59.9984 32.0000 1.9738 1.9747 418.2238 418.4668 0.0365 -1.0000 -1.0000 2746128 1586734132.50 151.5468 59.9984 32.0000 1.9735 1.9745 418.1796 418.4224 0.0364 -1.0000 -1.0000 2746190 1586734132.60 151.5330 59.9984 32.0000 1.9736 1.9746 418.3965 418.6404 0.0365 -1.0000 -1.0000 2746425 1586734132.70 151.5272 59.9984 32.0000 1.9731 1.9740 418.4238 418.6670 0.0365 -1.0000 -1.0000 2746487 1586734132.80 151.5272 59.9984 32.0000 1.9739 1.9748 418.2532 418.4965 0.0365 -1.0000 -1.0000 2746550 1586734132.90 151.5272 59.9984 32.0000 1.9738 1.9747 418.3302 418.5727 0.0364 -1.0000 -1.0000 2746628 1586734133.00 151.5272 59.9984 32.0000 1.9732 1.9742 418.4124 418.6548 0.0363 -1.0000 -1.0000 2746690 1586734133.10 151.5272 59.9984 32.0000 1.9731 1.9741 418.3122 418.5559 0.0366 -1.0000 -1.0000 2746753 1586734133.20 151.5655 59.9984 32.0000 1.9746 1.9756 418.1821 418.4252 0.0365 -1.0000 -1.0000 2746815 1586734133.30 151.5655 59.9984 32.0000 1.9750 1.9760 418.2042 418.4475 0.0365 -1.0000 -1.0000 2746893 1586734133.40 151.5655 59.9984 32.0000 1.9739 1.9748 418.3973 418.6406 0.0365 -1.0000 -1.0000 2746955 1586734133.50 151.5655 59.9984 32.0000 1.9734 1.9743 418.4020 418.6452 0.0365 -1.0000 -1.0000 2747018 1586734133.60 151.5655 59.9984 32.0000 1.9739 1.9749 418.2580 418.5017 0.0365 -1.0000 -1.0000 2747221 1586734133.70 151.5655 59.9984 32.0000 1.9742 1.9751 418.0930 418.3358 0.0364 -1.0000 -1.0000 2747283 1586734133.80 151.5655 59.9984 32.0000 1.9748 1.9758 418.1733 418.4165 0.0366 -1.0000 -1.0000 2747346 1586734133.90 151.5856 59.9984 32.0000 1.9738 1.9747 418.2956 418.5392 0.0365 -1.0000 -1.0000 2747424 1586734134.00 151.5856 59.9984 32.0000 1.9740 1.9750 418.2338 418.4771 0.0365 -1.0000 -1.0000 2747487 1586734134.10 151.5856 59.9984 32.0000 1.9741 1.9751 418.1170 418.3601 0.0365 -1.0000 -1.0000 2747549 1586734134.20 151.5856 59.9984 32.0000 1.9737 1.9747 418.1635 418.4066 0.0365 -1.0000 -1.0000 2747690 1586734134.30 151.5856 59.9984 32.0000 1.9734 1.9744 418.3473 418.5899 0.0364 -1.0000 -1.0000 2747752 1586734134.40 151.5866 59.9984 32.0000 1.9727 1.9736 418.4252 418.6681 0.0364 -1.0000 -1.0000 2747830 1586734134.50 151.6053 59.9984 32.0000 1.9735 1.9745 418.2031 418.4464 0.0366 -1.0000 -1.0000 2747893 1586734134.60 151.6053 59.9984 32.0000 1.9737 1.9746 418.0661 418.3096 0.0366 -1.0000 -1.0000 2747955 1586734134.70 151.6053 59.9984 32.0000 1.9742 1.9752 418.2545 418.4978 0.0365 -1.0000 -1.0000 2748189 1586734134.80 151.6053 59.9984 32.0000 1.9734 1.9744 418.4507 418.6928 0.0363 -1.0000 -1.0000 2748252 1586734134.90 151.6053 59.9984 32.0000 1.9726 1.9736 418.3094 418.5521 0.0365 -1.0000 -1.0000 2748315 1586734135.00 151.4795 59.9983 32.0000 1.9730 1.9740 418.2694 418.5124 0.0364 -1.0000 -1.0000 2748393 1586734135.10 151.4381 59.9982 32.0000 1.9735 1.9744 418.2079 418.4499 0.0363 -1.0000 -1.0000 2748455 1586734135.20 151.4381 59.9982 32.0000 1.9729 1.9738 418.2957 418.5385 0.0364 -1.0000 -1.0000 2748986 1586734135.30 151.4381 59.9982 32.0000 1.9735 1.9744 418.3501 418.5931 0.0364 -1.0000 -1.0000 2749049 1586734135.40 151.4381 59.9982 32.0000 1.9734 1.9744 418.2579 418.5009 0.0364 -1.0000 -1.0000 2749111 1586734135.50 151.4465 59.9982 32.0000 1.9744 1.9753 418.1604 418.4021 0.0363 -1.0000 -1.0000 2749174 1586734135.60 151.5844 59.9982 32.0000 1.9736 1.9745 418.2392 418.4826 0.0366 -1.0000 -1.0000 2749252 1586734135.70 151.5844 59.9982 32.0000 1.9730 1.9740 418.4542 418.6972 0.0364 -1.0000 -1.0000 2749720 1586734135.80 151.5844 59.9982 32.0000 1.9747 1.9757 418.3988 418.6415 0.0363 -1.0000 -1.0000 2749783 1586734135.90 151.5844 59.9982 32.0000 1.9744 1.9753 418.1524 418.3940 0.0362 -1.0000 -1.0000 2749861 1586734136.00 151.5844 59.9982 32.0000 1.9739 1.9748 418.1921 418.4358 0.0365 -1.0000 -1.0000 2749924 1586734136.10 151.5585 59.9982 32.0000 1.9735 1.9744 418.3041 418.5469 0.0364 -1.0000 -1.0000 2749986 1586734136.20 151.5585 59.9982 32.0000 1.9731 1.9740 418.1989 418.4415 0.0364 -1.0000 -1.0000 2750064 1586734136.30 151.5585 59.9982 32.0000 1.9740 1.9749 418.0998 418.3428 0.0364 -1.0000 -1.0000 2750127 1586734136.40 151.5585 59.9982 32.0000 1.9740 1.9749 418.1994 418.4412 0.0363 -1.0000 -1.0000 2750205 1586734136.50 151.5585 59.9982 32.0000 1.9735 1.9744 418.3116 418.5539 0.0363 -1.0000 -1.0000 2750267 1586734136.60 151.4884 59.9982 32.0000 1.9730 1.9739 418.4170 418.6596 0.0364 -1.0000 -1.0000 2750330 1586734136.70 151.4829 59.9982 32.0000 1.9732 1.9741 418.2459 418.4885 0.0364 -1.0000 -1.0000 2750455 1586734136.80 151.4829 59.9982 32.0000 1.9739 1.9749 418.2019 418.4453 0.0365 -1.0000 -1.0000 2750517 1586734136.90 151.4829 59.9982 32.0000 1.9736 1.9745 418.2833 418.5256 0.0364 -1.0000 -1.0000 2750580 1586734137.00 151.4829 59.9982 32.0000 1.9723 1.9733 418.4098 418.6529 0.0365 -1.0000 -1.0000 2750658 1586734137.10 151.4829 59.9982 32.0000 1.9736 1.9745 418.3200 418.5628 0.0364 -1.0000 -1.0000 2750720 1586734137.20 151.5620 59.9982 32.0000 1.9738 1.9747 418.1520 418.3952 0.0365 -1.0000 -1.0000 2750908 1586734137.30 151.5620 59.9982 32.0000 1.9740 1.9750 418.2428 418.4861 0.0364 -1.0000 -1.0000 2750986 1586734137.40 151.5620 59.9982 32.0000 1.9735 1.9744 418.3709 418.6135 0.0364 -1.0000 -1.0000 2751048 1586734137.50 151.5620 59.9982 32.0000 1.9736 1.9746 418.3603 418.6039 0.0365 -1.0000 -1.0000 2751111 1586734137.60 151.5620 59.9982 32.0000 1.9741 1.9750 418.1891 418.4316 0.0364 -1.0000 -1.0000 2751173 1586734137.70 151.5432 59.9982 32.0000 1.9733 1.9743 418.1564 418.4003 0.0367 -1.0000 -1.0000 2751985 1586734137.80 151.4488 59.9982 32.0000 1.9731 1.9741 418.2976 418.5408 0.0365 -1.0000 -1.0000 2752048 1586734137.90 151.4488 59.9982 32.0000 1.9729 1.9738 418.3326 418.5760 0.0365 -1.0000 -1.0000 2752126 1586734138.00 151.4488 59.9982 32.0000 1.9738 1.9748 418.3035 418.5477 0.0366 -1.0000 -1.0000 2752189 1586734138.10 151.4488 59.9982 32.0000 1.9743 1.9753 418.1278 418.3704 0.0364 -1.0000 -1.0000 2752251 1586734138.20 151.4488 59.9982 32.0000 1.9734 1.9744 418.2652 418.5080 0.0364 -1.0000 -1.0000 2752329 1586734138.30 151.4495 59.9982 32.0000 1.9727 1.9736 418.4343 418.6769 0.0364 -1.0000 -1.0000 2752392 1586734138.40 151.4497 59.9982 32.0000 1.9733 1.9743 418.3353 418.5782 0.0364 -1.0000 -1.0000 2752454 1586734138.50 151.4497 59.9982 32.0000 1.9740 1.9750 418.1628 418.4051 0.0364 -1.0000 -1.0000 2752517 1586734138.60 151.4497 59.9982 32.0000 1.9736 1.9745 418.2220 418.4651 0.0365 -1.0000 -1.0000 2752579 1586734138.70 151.4497 59.9982 32.0000 1.9728 1.9738 418.4553 418.6980 0.0364 -1.0000 -1.0000 2752657 1586734138.80 151.4497 59.9982 32.0000 1.9736 1.9745 418.2458 418.4890 0.0365 -1.0000 -1.0000 2752720 1586734138.90 151.5731 59.9982 32.0000 1.9739 1.9748 418.1087 418.3517 0.0365 -1.0000 -1.0000 2752782 1586734139.00 151.5731 59.9982 32.0000 1.9742 1.9752 418.2177 418.4600 0.0364 -1.0000 -1.0000 2752860 1586734139.10 151.5731 59.9982 32.0000 1.9736 1.9745 418.3303 418.5736 0.0365 -1.0000 -1.0000 2752923 1586734139.20 151.5731 59.9982 32.0000 1.9730 1.9739 418.3700 418.6128 0.0364 -1.0000 -1.0000 2752985 1586734139.30 151.5731 59.9982 32.0000 1.9740 1.9749 418.1690 418.4122 0.0365 -1.0000 -1.0000 2753048 1586734139.40 151.5240 59.9982 32.0000 1.9746 1.9756 418.1688 418.4122 0.0366 -1.0000 -1.0000 2753110 1586734139.50 151.5189 59.9982 32.0000 1.9735 1.9745 418.2395 418.4822 0.0364 -1.0000 -1.0000 2753188 1586734139.60 151.5189 59.9982 32.0000 1.9742 1.9751 418.2723 418.5154 0.0365 -1.0000 -1.0000 2753266 1586734139.70 151.5189 59.9982 32.0000 1.9744 1.9753 418.1577 418.4008 0.0365 -1.0000 -1.0000 2753329 1586734139.80 151.5189 59.9982 32.0000 1.9745 1.9754 418.0973 418.3405 0.0365 -1.0000 -1.0000 2753454 1586734139.90 151.5225 59.9982 32.0000 1.9734 1.9743 418.3698 418.6135 0.0365 -1.0000 -1.0000 2753532 1586734140.00 151.5745 59.9981 32.0000 1.9744 1.9754 418.3852 418.6276 0.0363 -1.0000 -1.0000 2753594 1586734140.10 151.5745 59.9981 32.0000 1.9743 1.9752 418.2705 418.5145 0.0366 -1.0000 -1.0000 2753657 1586734140.20 151.5745 59.9981 32.0000 1.9744 1.9754 418.0618 418.3048 0.0365 -1.0000 -1.0000 2753735 1586734140.30 151.5745 59.9981 32.0000 1.9739 1.9749 418.1669 418.4100 0.0365 -1.0000 -1.0000 2753954 1586734140.40 151.5745 59.9981 32.0000 1.9733 1.9743 418.3491 418.5926 0.0365 -1.0000 -1.0000 2754032 1586734140.50 151.4441 59.9981 32.0000 1.9736 1.9746 418.2981 418.5412 0.0364 -1.0000 -1.0000 2754094 1586734140.60 151.4296 59.9981 32.0000 1.9741 1.9750 418.1740 418.4172 0.0365 -1.0000 -1.0000 2754157 1586734140.70 151.4296 59.9981 32.0000 1.9737 1.9746 418.4018 418.6448 0.0364 -1.0000 -1.0000 2754235 1586734140.80 151.4296 59.9981 32.0000 1.9733 1.9743 418.3469 418.5889 0.0363 -1.0000 -1.0000 2754297 1586734140.90 151.4296 59.9981 32.0000 1.9737 1.9747 418.2419 418.4856 0.0366 -1.0000 -1.0000 2754470 1586734141.00 151.4375 59.9981 32.0000 1.9735 1.9745 418.1496 418.3925 0.0364 -1.0000 -1.0000 2754548 1586734141.10 151.4581 59.9981 32.0000 1.9736 1.9746 418.3930 418.6360 0.0364 -1.0000 -1.0000 2754610 1586734141.20 151.4581 59.9981 32.0000 1.9740 1.9749 418.3715 418.6144 0.0364 -1.0000 -1.0000 2754672 1586734141.30 151.4581 59.9981 32.0000 1.9735 1.9745 418.4997 418.7442 0.0366 -1.0000 -1.0000 2754751 1586734141.40 151.4581 59.9981 32.0000 1.9742 1.9751 418.1261 418.3682 0.0364 -1.0000 -1.0000 2754969 1586734141.50 151.4581 59.9981 32.0000 1.9743 1.9752 418.1722 418.4162 0.0367 -1.0000 -1.0000 2755032 1586734141.60 151.5112 59.9981 32.0000 1.9743 1.9752 418.1989 418.4417 0.0364 -1.0000 -1.0000 2755110 1586734141.70 151.5112 59.9981 32.0000 1.9736 1.9745 418.4341 418.6776 0.0365 -1.0000 -1.0000 2755172 1586734141.80 151.5112 59.9981 32.0000 1.9741 1.9751 418.2528 418.4956 0.0364 -1.0000 -1.0000 2755235 1586734141.90 151.5112 59.9981 32.0000 1.9745 1.9754 418.0930 418.3364 0.0365 -1.0000 -1.0000 2755719 1586734142.00 151.5112 59.9981 32.0000 1.9733 1.9743 418.2019 418.4446 0.0364 -1.0000 -1.0000 2755782 1586734142.10 151.5341 59.9981 32.0000 1.9735 1.9745 418.3967 418.6401 0.0365 -1.0000 -1.0000 2755844 1586734142.20 151.5609 59.9981 32.0000 1.9745 1.9754 418.2662 418.5094 0.0365 -1.0000 -1.0000 2755922 1586734142.30 151.5609 59.9981 32.0000 1.9742 1.9752 418.1852 418.4281 0.0364 -1.0000 -1.0000 2755985 1586734142.40 151.5609 59.9981 32.0000 1.9746 1.9756 418.2128 418.4551 0.0364 -1.0000 -1.0000 2756219 1586734142.50 151.5609 59.9981 32.0000 1.9736 1.9746 418.3527 418.5964 0.0365 -1.0000 -1.0000 2756282 1586734142.60 151.5609 59.9981 32.0000 1.9739 1.9748 418.3952 418.6380 0.0364 -1.0000 -1.0000 2756344 1586734142.70 151.5258 59.9981 32.0000 1.9743 1.9752 418.2245 418.4663 0.0363 -1.0000 -1.0000 2756406 1586734142.80 151.5258 59.9981 32.0000 1.9749 1.9759 418.1383 418.3813 0.0365 -1.0000 -1.0000 2756469 1586734142.90 151.5258 59.9981 32.0000 1.9742 1.9752 418.3053 418.5488 0.0365 -1.0000 -1.0000 2756703 1586734143.00 151.5258 59.9981 32.0000 1.9738 1.9748 418.3366 418.5790 0.0363 -1.0000 -1.0000 2756781 1586734143.10 151.5258 59.9981 32.0000 1.9747 1.9756 418.1898 418.4328 0.0365 -1.0000 -1.0000 2756844 1586734143.20 151.4642 59.9981 32.0000 1.9747 1.9756 418.2659 418.5089 0.0365 -1.0000 -1.0000 2756906 1586734143.30 151.4512 59.9981 32.0000 1.9737 1.9747 418.3439 418.5866 0.0364 -1.0000 -1.0000 2756984 1586734143.40 151.4512 59.9981 32.0000 1.9733 1.9743 418.2772 418.5204 0.0365 -1.0000 -1.0000 2757219 1586734143.50 151.4512 59.9981 32.0000 1.9736 1.9746 418.3262 418.5694 0.0365 -1.0000 -1.0000 2757281 1586734143.60 151.4512 59.9981 32.0000 1.9743 1.9752 418.2196 418.4635 0.0365 -1.0000 -1.0000 2757344 1586734143.70 151.4628 59.9981 32.0000 1.9737 1.9746 418.1519 418.3947 0.0365 -1.0000 -1.0000 2757406 1586734143.80 151.5449 59.9981 32.0000 1.9735 1.9744 418.3756 418.6188 0.0364 -1.0000 -1.0000 2757469 1586734143.90 151.5449 59.9981 32.0000 1.9731 1.9740 418.2912 418.5340 0.0365 -1.0000 -1.0000 2757547 1586734144.00 151.5449 59.9981 32.0000 1.9733 1.9742 418.2983 418.5419 0.0365 -1.0000 -1.0000 2757719 1586734144.10 151.5449 59.9981 32.0000 1.9735 1.9744 418.3291 418.5723 0.0365 -1.0000 -1.0000 2757781 1586734144.20 151.5449 59.9981 32.0000 1.9736 1.9745 418.4140 418.6571 0.0364 -1.0000 -1.0000 2757859 1586734144.30 151.4567 59.9981 32.0000 1.9734 1.9744 418.3804 418.6234 0.0364 -1.0000 -1.0000 2757922 1586734144.40 151.4567 59.9981 32.0000 1.9746 1.9755 418.2252 418.4683 0.0365 -1.0000 -1.0000 2757984 1586734144.50 151.4567 59.9981 32.0000 1.9738 1.9748 418.2360 418.4795 0.0365 -1.0000 -1.0000 2758687 1586734144.60 151.4567 59.9981 32.0000 1.9737 1.9746 418.3475 418.5899 0.0364 -1.0000 -1.0000 2758750 1586734144.70 151.4567 59.9981 32.0000 1.9732 1.9741 418.4915 418.7347 0.0364 -1.0000 -1.0000 2758828 1586734144.80 151.5205 59.9980 32.0000 1.9745 1.9754 418.3224 418.5651 0.0364 -1.0000 -1.0000 2758890 1586734144.90 151.6084 59.9978 32.0000 1.9746 1.9755 418.1883 418.4318 0.0365 -1.0000 -1.0000 2758953 1586734145.00 151.6084 59.9978 32.0000 1.9745 1.9755 418.1912 418.4329 0.0363 -1.0000 -1.0000 2759015 1586734145.10 151.6084 59.9978 32.0000 1.9740 1.9749 418.3256 418.5684 0.0364 -1.0000 -1.0000 2759078 1586734145.20 151.6084 59.9978 32.0000 1.9736 1.9746 418.3201 418.5632 0.0366 -1.0000 -1.0000 2759140 1586734145.30 151.6084 59.9978 32.0000 1.9741 1.9750 418.2691 418.5131 0.0366 -1.0000 -1.0000 2759218 1586734145.40 151.4888 59.9978 32.0000 1.9742 1.9751 418.2169 418.4593 0.0364 -1.0000 -1.0000 2759281 1586734145.50 151.4888 59.9978 32.0000 1.9735 1.9744 418.2811 418.5246 0.0365 -1.0000 -1.0000 2759453 1586734145.60 151.4888 59.9978 32.0000 1.9732 1.9741 418.3914 418.6346 0.0365 -1.0000 -1.0000 2759531 1586734145.70 151.4888 59.9978 32.0000 1.9740 1.9750 418.4069 418.6515 0.0367 -1.0000 -1.0000 2759593 1586734145.80 151.4888 59.9978 32.0000 1.9740 1.9750 418.2697 418.5135 0.0365 -1.0000 -1.0000 2759656 1586734145.90 151.5019 59.9978 32.0000 1.9751 1.9760 418.3585 418.6023 0.0366 -1.0000 -1.0000 2759718 1586734146.00 151.5123 59.9978 32.0000 1.9733 1.9742 418.4712 418.7156 0.0366 -1.0000 -1.0000 2759984 1586734146.10 151.5123 59.9978 32.0000 1.9735 1.9744 418.4095 418.6536 0.0366 -1.0000 -1.0000 2800046 1586734146.20 151.5123 59.9978 32.0000 1.9735 1.9745 418.3291 418.5720 0.0365 -1.0000 -1.0000 2800109 1586734146.30 151.5123 59.9978 32.0000 1.9737 1.9746 418.2007 418.4437 0.0364 -1.0000 -1.0000 2800171 1586734146.40 151.5123 59.9978 32.0000 1.9736 1.9745 418.3871 418.6302 0.0365 -1.0000 -1.0000 2800249 1586734146.50 151.5123 59.9978 32.0000 1.9730 1.9739 418.4247 418.6681 0.0365 -1.0000 -1.0000 2800531 1586734146.60 151.5188 59.9978 32.0000 1.9729 1.9738 418.3138 418.5580 0.0367 -1.0000 -1.0000 2800593 1586734146.70 151.5188 59.9978 32.0000 1.9735 1.9745 418.1476 418.3912 0.0365 -1.0000 -1.0000 2800656 1586734146.80 151.5188 59.9978 32.0000 1.9738 1.9747 418.1668 418.4118 0.0367 -1.0000 -1.0000 2800718 1586734146.90 151.5188 59.9978 32.0000 1.9735 1.9744 418.2811 418.5245 0.0365 -1.0000 -1.0000 2800781 1586734147.00 151.5188 59.9978 32.0000 1.9728 1.9737 418.4502 418.6937 0.0365 -1.0000 -1.0000 2800858 1586734147.10 151.5614 59.9978 32.0000 1.9730 1.9740 418.3129 418.5562 0.0365 -1.0000 -1.0000 2800921 1586734147.20 151.5808 59.9978 32.0000 1.9739 1.9749 418.1865 418.4294 0.0364 -1.0000 -1.0000 2800983 1586734147.30 151.5808 59.9978 32.0000 1.9745 1.9755 418.1303 418.3747 0.0366 -1.0000 -1.0000 2801062 1586734147.40 151.5808 59.9978 32.0000 1.9741 1.9751 418.4369 418.6806 0.0366 -1.0000 -1.0000 2801124 1586734147.50 151.5808 59.9978 32.0000 1.9745 1.9755 418.2560 418.4995 0.0365 -1.0000 -1.0000 2801186 1586734147.60 151.5808 59.9978 32.0000 1.9743 1.9753 418.1935 418.4371 0.0365 -1.0000 -1.0000 2801265 1586734147.70 151.5672 59.9978 32.0000 1.9729 1.9738 418.3128 418.5559 0.0364 -1.0000 -1.0000 2801327 1586734147.80 151.5672 59.9978 32.0000 1.9728 1.9738 418.3810 418.6240 0.0365 -1.0000 -1.0000 2801390 1586734147.90 151.5672 59.9978 32.0000 1.9740 1.9749 418.3198 418.5627 0.0364 -1.0000 -1.0000 2801468 1586734148.00 151.5672 59.9978 32.0000 1.9740 1.9750 418.1560 418.3983 0.0365 -1.0000 -1.0000 2801530 1586734148.10 151.5672 59.9978 32.0000 1.9737 1.9746 418.2615 418.5054 0.0366 -1.0000 -1.0000 2801702 1586734148.20 151.5844 59.9978 32.0000 1.9729 1.9739 418.4743 418.7181 0.0365 -1.0000 -1.0000 2801780 1586734148.30 151.5844 59.9978 32.0000 1.9735 1.9744 418.3469 418.5898 0.0365 -1.0000 -1.0000 2801843 1586734148.40 151.5844 59.9978 32.0000 1.9742 1.9751 418.2888 418.5329 0.0366 -1.0000 -1.0000 2801905 1586734148.50 151.5844 59.9978 32.0000 1.9735 1.9745 418.3504 418.5937 0.0364 -1.0000 -1.0000 2801968 1586734148.60 151.5844 59.9978 32.0000 1.9734 1.9744 418.3455 418.5884 0.0365 -1.0000 -1.0000 2802217 1586734148.70 151.5844 59.9978 32.0000 1.9738 1.9747 418.2935 418.5365 0.0364 -1.0000 -1.0000 2802280 1586734148.80 151.5857 59.9978 32.0000 1.9741 1.9750 418.0984 418.3419 0.0365 -1.0000 -1.0000 2802343 1586734148.90 151.5867 59.9978 32.0000 1.9734 1.9744 418.3440 418.5872 0.0365 -1.0000 -1.0000 2802405 1586734149.00 151.5867 59.9978 32.0000 1.9738 1.9747 418.3499 418.5938 0.0366 -1.0000 -1.0000 2802483 1586734149.10 151.5867 59.9978 32.0000 1.9739 1.9748 418.1748 418.4184 0.0365 -1.0000 -1.0000 2803108 1586734149.20 151.5867 59.9978 32.0000 1.9739 1.9748 418.1127 418.3550 0.0364 -1.0000 -1.0000 2803170 1586734149.30 151.5867 59.9978 32.0000 1.9726 1.9735 418.3231 418.5663 0.0365 -1.0000 -1.0000 2803249 1586734149.40 151.5794 59.9978 32.0000 1.9735 1.9744 418.2859 418.5284 0.0364 -1.0000 -1.0000 2803311 1586734149.50 151.5794 59.9978 32.0000 1.9738 1.9747 418.2289 418.4714 0.0364 -1.0000 -1.0000 2803373 1586734149.60 151.5794 59.9978 32.0000 1.9737 1.9747 418.2711 418.5147 0.0366 -1.0000 -1.0000 2803717 1586734149.70 151.5794 59.9978 32.0000 1.9733 1.9742 418.3478 418.5913 0.0365 -1.0000 -1.0000 2803780 1586734149.80 151.5794 59.9978 32.0000 1.9733 1.9743 418.3768 418.6198 0.0364 -1.0000 -1.0000 2803842 1586734149.90 151.5517 59.9980 32.0000 1.9743 1.9752 418.1129 418.3553 0.0365 -1.0000 -1.0000 2803920 1586734150.00 151.5257 59.9982 32.0000 1.9735 1.9745 418.2875 418.5299 0.0364 -1.0000 -1.0000 2803983 1586734150.10 151.5257 59.9982 32.0000 1.9734 1.9743 418.4615 418.7047 0.0365 -1.0000 -1.0000 2804170 1586734150.20 151.5257 59.9982 32.0000 1.9735 1.9744 418.3996 418.6430 0.0365 -1.0000 -1.0000 2804233 1586734150.30 151.5257 59.9982 32.0000 1.9739 1.9749 418.2267 418.4692 0.0363 -1.0000 -1.0000 2804295 1586734150.40 151.5257 59.9982 32.0000 1.9747 1.9756 418.1213 418.3633 0.0364 -1.0000 -1.0000 2804373 1586734150.50 151.5257 59.9982 32.0000 1.9733 1.9742 418.2125 418.4551 0.0364 -1.0000 -1.0000 2804436 1586734150.60 151.4294 59.9982 32.0000 1.9726 1.9735 418.3259 418.5686 0.0364 -1.0000 -1.0000 2804514 1586734150.70 151.4294 59.9982 32.0000 1.9735 1.9745 418.2298 418.4721 0.0364 -1.0000 -1.0000 2804592 1586734150.80 151.4294 59.9982 32.0000 1.9738 1.9747 418.1607 418.4039 0.0365 -1.0000 -1.0000 2804655 1586734150.90 151.4294 59.9982 32.0000 1.9734 1.9744 418.3206 418.5632 0.0364 -1.0000 -1.0000 2804717 1586734151.00 151.4294 59.9982 32.0000 1.9734 1.9743 418.3298 418.5729 0.0365 -1.0000 -1.0000 2804795 1586734151.10 151.4294 59.9982 32.0000 1.9737 1.9747 418.1692 418.4118 0.0364 -1.0000 -1.0000 2804857 1586734151.20 151.4147 59.9982 32.0000 1.9736 1.9746 418.1137 418.3566 0.0365 -1.0000 -1.0000 2804920 1586734151.30 151.4147 59.9982 32.0000 1.9730 1.9740 418.3153 418.5589 0.0366 -1.0000 -1.0000 2804998 1586734151.40 151.4147 59.9982 32.0000 1.9720 1.9729 418.4456 418.6892 0.0365 -1.0000 -1.0000 2805061 1586734151.50 151.4147 59.9982 32.0000 1.9726 1.9735 418.2420 418.4848 0.0365 -1.0000 -1.0000 2805123 1586734151.60 151.4147 59.9982 32.0000 1.9739 1.9748 418.1284 418.3717 0.0365 -1.0000 -1.0000 2805467 1586734151.70 151.4147 59.9982 32.0000 1.9735 1.9744 418.2373 418.4809 0.0365 -1.0000 -1.0000 2805529 1586734151.80 151.5260 59.9982 32.0000 1.9731 1.9740 418.4195 418.6621 0.0364 -1.0000 -1.0000 2805592 1586734151.90 151.5281 59.9982 32.0000 1.9743 1.9752 418.2074 418.4504 0.0365 -1.0000 -1.0000 2805670 1586734152.00 151.5281 59.9982 32.0000 1.9741 1.9750 418.0683 418.3114 0.0365 -1.0000 -1.0000 2805732 1586734152.10 151.5281 59.9982 32.0000 1.9736 1.9746 418.2304 418.4734 0.0364 -1.0000 -1.0000 2805795 1586734152.20 151.5281 59.9982 32.0000 1.9740 1.9750 418.4588 418.7016 0.0364 -1.0000 -1.0000 2805873 1586734152.30 151.5281 59.9982 32.0000 1.9738 1.9747 418.2915 418.5342 0.0364 -1.0000 -1.0000 2805935 1586734152.40 151.5096 59.9982 32.0000 1.9745 1.9754 418.1566 418.3994 0.0364 -1.0000 -1.0000 2806014 1586734152.50 151.5096 59.9982 32.0000 1.9740 1.9750 418.1339 418.3772 0.0365 -1.0000 -1.0000 2806076 1586734152.60 151.5096 59.9982 32.0000 1.9736 1.9746 418.3622 418.6048 0.0364 -1.0000 -1.0000 2806139 1586734152.70 151.5096 59.9982 32.0000 1.9736 1.9745 418.3569 418.5996 0.0365 -1.0000 -1.0000 2806232 1586734152.80 151.5096 59.9982 32.0000 1.9731 1.9740 418.3505 418.5937 0.0365 -1.0000 -1.0000 2806295 1586734152.90 151.5079 59.9982 32.0000 1.9742 1.9752 418.1903 418.4329 0.0365 -1.0000 -1.0000 2806357 1586734153.00 151.5026 59.9982 32.0000 1.9736 1.9745 418.3571 418.6013 0.0365 -1.0000 -1.0000 2806435 1586734153.10 151.5026 59.9982 32.0000 1.9743 1.9752 418.3233 418.5667 0.0366 -1.0000 -1.0000 2806498 1586734153.20 151.5026 59.9982 32.0000 1.9741 1.9751 418.1531 418.3959 0.0365 -1.0000 -1.0000 2807482 1586734153.30 151.5026 59.9982 32.0000 1.9731 1.9740 418.2800 418.5231 0.0364 -1.0000 -1.0000 2807560 1586734153.40 151.5026 59.9982 32.0000 1.9721 1.9731 418.4361 418.6786 0.0364 -1.0000 -1.0000 2807622 1586734153.50 151.4736 59.9982 32.0000 1.9731 1.9740 418.3722 418.6167 0.0366 -1.0000 -1.0000 2807685 1586734153.60 151.4736 59.9982 32.0000 1.9738 1.9748 418.2484 418.4911 0.0363 -1.0000 -1.0000 2807747 1586734153.70 151.4736 59.9982 32.0000 1.9747 1.9756 418.1603 418.4026 0.0364 -1.0000 -1.0000 2807826 1586734153.80 151.4736 59.9982 32.0000 1.9744 1.9754 418.1520 418.3939 0.0364 -1.0000 -1.0000 2807888 1586734153.90 151.4736 59.9982 32.0000 1.9731 1.9741 418.2860 418.5293 0.0365 -1.0000 -1.0000 2807966 1586734154.00 151.4862 59.9982 32.0000 1.9728 1.9737 418.4256 418.6683 0.0364 -1.0000 -1.0000 2808013 1586734154.10 151.4880 59.9982 32.0000 1.9742 1.9751 418.1465 418.3888 0.0363 -1.0000 -1.0000 2808076 1586734154.20 151.4880 59.9982 32.0000 1.9742 1.9752 418.2938 418.5366 0.0365 -1.0000 -1.0000 2808154 1586734154.30 151.4880 59.9982 32.0000 1.9732 1.9741 418.3339 418.5761 0.0363 -1.0000 -1.0000 2808216 1586734154.40 151.4880 59.9982 32.0000 1.9731 1.9740 418.3663 418.6082 0.0363 -1.0000 -1.0000 2808294 1586734154.50 151.4880 59.9982 32.0000 1.9741 1.9751 418.1715 418.4143 0.0365 -1.0000 -1.0000 2808357 1586734154.60 151.4599 59.9982 32.0000 1.9744 1.9753 418.1509 418.3948 0.0366 -1.0000 -1.0000 2808419 1586734154.70 151.4599 59.9982 32.0000 1.9731 1.9741 418.2553 418.4978 0.0364 -1.0000 -1.0000 2808497 1586734154.80 151.4599 59.9982 32.0000 1.9735 1.9744 418.3542 418.5971 0.0365 -1.0000 -1.0000 2808560 1586734154.90 151.4599 59.9982 32.0000 1.9739 1.9748 418.3406 418.5828 0.0364 -1.0000 -1.0000 2808622 1586734155.00 151.4599 59.9982 32.0000 1.9740 1.9750 418.2039 418.4463 0.0363 -1.0000 -1.0000 2808700 1586734155.10 151.4893 59.9976 32.0000 1.9739 1.9749 418.1439 418.3870 0.0365 -1.0000 -1.0000 2808763 1586734155.20 151.4893 59.9976 32.0000 1.9736 1.9745 418.3998 418.6418 0.0363 -1.0000 -1.0000 2809200 1586734155.30 151.4893 59.9976 32.0000 1.9743 1.9752 418.2825 418.5259 0.0365 -1.0000 -1.0000 2809278 1586734155.40 151.4893 59.9976 32.0000 1.9736 1.9745 418.1653 418.4083 0.0364 -1.0000 -1.0000 2809341 1586734155.50 151.4893 59.9976 32.0000 1.9730 1.9740 418.4196 418.6620 0.0364 -1.0000 -1.0000 2809403 1586734155.60 151.4932 59.9976 32.0000 1.9740 1.9749 418.2599 418.5030 0.0365 -1.0000 -1.0000 2809466 1586734155.70 151.4990 59.9976 32.0000 1.9742 1.9752 418.1892 418.4327 0.0365 -1.0000 -1.0000 2809872 1586734155.80 151.4990 59.9976 32.0000 1.9741 1.9751 418.1369 418.3806 0.0365 -1.0000 -1.0000 2809935 1586734155.90 151.4990 59.9976 32.0000 1.9733 1.9743 418.2952 418.5385 0.0365 -1.0000 -1.0000 2809997 1586734156.00 151.4990 59.9976 32.0000 1.9733 1.9742 418.3302 418.5733 0.0364 -1.0000 -1.0000 2810060 1586734156.10 151.4990 59.9976 32.0000 1.9739 1.9748 418.1539 418.3975 0.0365 -1.0000 -1.0000 2810138 1586734156.20 151.4990 59.9976 32.0000 1.9743 1.9753 418.1523 418.3951 0.0365 -1.0000 -1.0000 2810216 1586734156.30 151.4994 59.9976 32.0000 1.9739 1.9749 418.3088 418.5522 0.0365 -1.0000 -1.0000 2810263 1586734156.40 151.4994 59.9976 32.0000 1.9741 1.9751 418.3473 418.5906 0.0365 -1.0000 -1.0000 2810341 1586734156.50 151.4994 59.9976 32.0000 1.9742 1.9751 418.1563 418.3997 0.0365 -1.0000 -1.0000 2810403 1586734156.60 151.4994 59.9976 32.0000 1.9733 1.9742 418.2446 418.4885 0.0366 -1.0000 -1.0000 2810466 1586734156.70 151.4994 59.9976 32.0000 1.9736 1.9746 418.3766 418.6202 0.0365 -1.0000 -1.0000 2810544 1586734156.80 151.5028 59.9976 32.0000 1.9740 1.9749 418.3217 418.5649 0.0365 -1.0000 -1.0000 2810606 1586734156.90 151.5549 59.9976 32.0000 1.9744 1.9753 418.1125 418.3549 0.0364 -1.0000 -1.0000 2810669 1586734157.00 151.5549 59.9976 32.0000 1.9734 1.9743 418.2038 418.4471 0.0365 -1.0000 -1.0000 2810731 1586734157.10 151.5549 59.9976 32.0000 1.9739 1.9749 418.3757 418.6183 0.0364 -1.0000 -1.0000 2810794 1586734157.20 151.5549 59.9976 32.0000 1.9735 1.9745 418.3720 418.6132 0.0361 -1.0000 -1.0000 2810856 1586734157.30 151.5549 59.9976 32.0000 1.9738 1.9747 418.2845 418.5274 0.0364 -1.0000 -1.0000 2811715 1586734157.40 151.4673 59.9976 32.0000 1.9745 1.9754 418.2598 418.5021 0.0364 -1.0000 -1.0000 2811778 1586734157.50 151.4673 59.9976 32.0000 1.9734 1.9743 418.4029 418.6466 0.0366 -1.0000 -1.0000 2811840 1586734157.60 151.4673 59.9976 32.0000 1.9740 1.9750 418.2748 418.5176 0.0364 -1.0000 -1.0000 2811919 1586734157.70 151.4673 59.9976 32.0000 1.9743 1.9752 418.1670 418.4099 0.0364 -1.0000 -1.0000 2811981 1586734157.80 151.4673 59.9976 32.0000 1.9738 1.9747 418.2321 418.4747 0.0364 -1.0000 -1.0000 2812044 1586734157.90 151.4673 59.9976 32.0000 1.9735 1.9745 418.3874 418.6307 0.0365 -1.0000 -1.0000 2812122 1586734158.00 151.5096 59.9976 32.0000 1.9738 1.9748 418.3860 418.6286 0.0364 -1.0000 -1.0000 2812184 1586734158.10 151.5096 59.9976 32.0000 1.9738 1.9747 418.3133 418.5568 0.0365 -1.0000 -1.0000 2812247 1586734158.20 151.5096 59.9976 32.0000 1.9738 1.9748 418.1044 418.3475 0.0365 -1.0000 -1.0000 2812309 1586734158.30 151.5096 59.9976 32.0000 1.9743 1.9752 418.2599 418.5024 0.0364 -1.0000 -1.0000 2812372 1586734158.40 151.5096 59.9976 32.0000 1.9735 1.9744 418.4067 418.6510 0.0366 -1.0000 -1.0000 2812450 1586734158.50 151.5096 59.9976 32.0000 1.9733 1.9742 418.2994 418.5422 0.0364 -1.0000 -1.0000 2812512 1586734158.60 151.4230 59.9976 32.0000 1.9737 1.9747 418.1940 418.4367 0.0364 -1.0000 -1.0000 2812575 1586734158.70 151.4230 59.9976 32.0000 1.9724 1.9734 418.2735 418.5161 0.0364 -1.0000 -1.0000 2812653 1586734158.80 151.5764 59.9976 32.0000 1.9724 1.9734 418.3642 418.6073 0.0364 -1.0000 -1.0000 2812715 1586734158.90 151.5764 59.9976 32.0000 1.9738 1.9747 418.1609 418.4035 0.0364 -1.0000 -1.0000 2812778 1586734159.00 151.5764 59.9976 32.0000 1.9738 1.9747 418.1475 418.3904 0.0364 -1.0000 -1.0000 2812856 1586734159.10 151.5764 59.9976 32.0000 1.9740 1.9750 418.2255 418.4684 0.0366 -1.0000 -1.0000 2812918 1586734159.20 151.5764 59.9976 32.0000 1.9737 1.9747 418.3025 418.5462 0.0365 -1.0000 -1.0000 2812981 1586734159.30 151.5764 59.9976 32.0000 1.9737 1.9747 418.3046 418.5476 0.0364 -1.0000 -1.0000 2813262 1586734159.40 151.5764 59.9976 32.0000 1.9746 1.9755 418.1348 418.3775 0.0365 -1.0000 -1.0000 2813324 1586734159.50 151.5764 59.9976 32.0000 1.9736 1.9745 418.1255 418.3702 0.0367 -1.0000 -1.0000 2813387 1586734159.60 151.5764 59.9976 32.0000 1.9731 1.9740 418.1591 418.4020 0.0364 -1.0000 -1.0000 2813465 1586734159.70 151.5346 59.9977 32.0000 1.9736 1.9746 418.1013 418.3444 0.0365 -1.0000 -1.0000 2813527 1586734159.80 151.5346 59.9977 32.0000 1.9741 1.9751 418.1284 418.3713 0.0364 -1.0000 -1.0000 2814465 1586734159.90 151.5346 59.9977 32.0000 1.9731 1.9740 418.2703 418.5139 0.0365 -1.0000 -1.0000 2814543 1586734160.00 151.5346 59.9977 32.0000 1.9738 1.9748 418.3240 418.5663 0.0363 -1.0000 -1.0000 2814605 1586734160.10 151.5346 59.9977 32.0000 1.9743 1.9752 418.1397 418.3824 0.0365 -1.0000 -1.0000 2814668 1586734160.20 151.4951 59.9977 32.0000 1.9742 1.9751 418.1126 418.3560 0.0365 -1.0000 -1.0000 2814746 1586734160.30 151.4655 59.9977 32.0000 1.9733 1.9742 418.1592 418.4017 0.0363 -1.0000 -1.0000 2814793 1586734160.40 151.4655 59.9977 32.0000 1.9738 1.9747 418.2145 418.4572 0.0365 -1.0000 -1.0000 2814871 1586734160.50 151.4655 59.9977 32.0000 1.9735 1.9744 418.2401 418.4826 0.0364 -1.0000 -1.0000 2814933 1586734160.60 151.4655 59.9977 32.0000 1.9743 1.9753 418.1160 418.3593 0.0365 -1.0000 -1.0000 2814996 1586734160.70 151.4655 59.9977 32.0000 1.9732 1.9742 418.1027 418.3454 0.0364 -1.0000 -1.0000 2815074 1586734160.80 151.5509 59.9977 32.0000 1.9732 1.9741 418.2134 418.4575 0.0366 -1.0000 -1.0000 2815136 1586734160.90 151.5515 59.9977 32.0000 1.9744 1.9753 418.1650 418.4086 0.0365 -1.0000 -1.0000 2815199 1586734161.00 151.5515 59.9977 32.0000 1.9739 1.9749 418.1131 418.3559 0.0365 -1.0000 -1.0000 2815277 1586734161.10 151.5515 59.9977 32.0000 1.9729 1.9739 418.2698 418.5132 0.0365 -1.0000 -1.0000 2815339 1586734161.20 151.5515 59.9977 32.0000 1.9737 1.9746 418.3096 418.5527 0.0364 -1.0000 -1.0000 2815402 1586734161.30 151.5625 59.9977 32.0000 1.9733 1.9742 418.2311 418.4746 0.0365 -1.0000 -1.0000 2815464 1586734161.40 151.5758 59.9977 32.0000 1.9739 1.9748 418.0449 418.2871 0.0364 -1.0000 -1.0000 2815527 1586734161.50 151.5758 59.9977 32.0000 1.9733 1.9743 418.2297 418.4719 0.0363 -1.0000 -1.0000 2815589 1586734161.60 151.5758 59.9977 32.0000 1.9730 1.9739 418.2890 418.5326 0.0366 -1.0000 -1.0000 2815667 1586734161.70 151.5758 59.9977 32.0000 1.9730 1.9740 418.3208 418.5643 0.0365 -1.0000 -1.0000 2815730 1586734161.80 151.5758 59.9977 32.0000 1.9739 1.9748 418.2009 418.4442 0.0365 -1.0000 -1.0000 2815792 1586734161.90 151.5758 59.9977 32.0000 1.9735 1.9744 418.1871 418.4307 0.0365 -1.0000 -1.0000 2815871 1586734162.00 151.5758 59.9977 32.0000 1.9728 1.9738 418.2869 418.5304 0.0366 -1.0000 -1.0000 2815933 1586734162.10 151.5758 59.9977 32.0000 1.9735 1.9744 418.2777 418.5214 0.0365 -1.0000 -1.0000 2815995 1586734162.20 151.5758 59.9977 32.0000 1.9739 1.9748 418.0325 418.2759 0.0365 -1.0000 -1.0000 2816058 1586734162.30 151.5758 59.9977 32.0000 1.9737 1.9747 418.1817 418.4242 0.0364 -1.0000 -1.0000 2816121 1586734162.40 151.5758 59.9977 32.0000 1.9729 1.9739 418.3372 418.5791 0.0363 -1.0000 -1.0000 2816199 1586734162.50 151.5595 59.9977 32.0000 1.9741 1.9750 418.2564 418.5000 0.0365 -1.0000 -1.0000 2816261 1586734162.60 151.5555 59.9977 32.0000 1.9740 1.9749 418.2034 418.4469 0.0366 -1.0000 -1.0000 2816324 1586734162.70 151.5555 59.9977 32.0000 1.9733 1.9743 418.1173 418.3604 0.0364 -1.0000 -1.0000 2816402 1586734162.80 151.5555 59.9977 32.0000 1.9725 1.9734 418.1907 418.4334 0.0364 -1.0000 -1.0000 2816464 1586734162.90 151.5555 59.9977 32.0000 1.9732 1.9742 418.3145 418.5578 0.0365 -1.0000 -1.0000 2816933 1586734163.00 151.5555 59.9977 32.0000 1.9736 1.9745 418.1189 418.3621 0.0365 -1.0000 -1.0000 2817011 1586734163.10 151.5555 59.9977 32.0000 1.9735 1.9745 418.1530 418.3973 0.0366 -1.0000 -1.0000 2817073 1586734163.20 151.5518 59.9977 32.0000 1.9731 1.9740 418.2694 418.5129 0.0365 -1.0000 -1.0000 2817136 1586734163.30 151.5518 59.9977 32.0000 1.9732 1.9741 418.3252 418.5686 0.0365 -1.0000 -1.0000 2817214 1586734163.40 151.5518 59.9977 32.0000 1.9737 1.9746 418.1644 418.4077 0.0366 -1.0000 -1.0000 2817276 1586734163.50 151.5518 59.9977 32.0000 1.9744 1.9753 418.0841 418.3278 0.0366 -1.0000 -1.0000 2817339 1586734163.60 151.5518 59.9977 32.0000 1.9731 1.9741 418.2879 418.5314 0.0365 -1.0000 -1.0000 2817417 1586734163.70 151.5518 59.9977 32.0000 1.9723 1.9733 418.3336 418.5776 0.0366 -1.0000 -1.0000 2817480 1586734163.80 151.5346 59.9977 32.0000 1.9730 1.9739 418.1813 418.4256 0.0366 -1.0000 -1.0000 2817542 1586734163.90 151.5346 59.9977 32.0000 1.9731 1.9741 418.0005 418.2445 0.0366 -1.0000 -1.0000 2817729 1586734164.00 151.5346 59.9977 32.0000 1.9734 1.9744 418.1595 418.4033 0.0366 -1.0000 -1.0000 2817792 1586734164.10 151.5346 59.9977 32.0000 1.9729 1.9739 418.2549 418.4982 0.0365 -1.0000 -1.0000 2817855 1586734164.20 151.5346 59.9977 32.0000 1.9740 1.9750 418.1158 418.3587 0.0365 -1.0000 -1.0000 2817933 1586734164.30 151.5219 59.9977 32.0000 1.9732 1.9742 418.1059 418.3492 0.0364 -1.0000 -1.0000 2817995 1586734164.40 151.5207 59.9977 32.0000 1.9733 1.9742 418.2570 418.5002 0.0366 -1.0000 -1.0000 2818058 1586734164.50 151.5207 59.9977 32.0000 1.9732 1.9741 418.3320 418.5742 0.0364 -1.0000 -1.0000 2818495 1586734164.60 151.5207 59.9977 32.0000 1.9741 1.9751 418.2455 418.4895 0.0365 -1.0000 -1.0000 2818557 1586734164.70 151.5207 59.9977 32.0000 1.9743 1.9753 418.0482 418.2915 0.0365 -1.0000 -1.0000 2818620 1586734164.80 151.5150 59.9979 32.0000 1.9731 1.9740 418.1367 418.3793 0.0365 -1.0000 -1.0000 2818682 1586734164.90 151.4992 59.9983 32.0000 1.9721 1.9730 418.2868 418.5309 0.0366 -1.0000 -1.0000 2818745 1586734165.00 151.4992 59.9983 32.0000 1.9729 1.9739 418.1907 418.4348 0.0366 -1.0000 -1.0000 2818979 1586734165.10 151.4992 59.9983 32.0000 1.9732 1.9742 418.1551 418.3983 0.0365 -1.0000 -1.0000 2819042 1586734165.20 151.4992 59.9983 32.0000 1.9734 1.9744 418.1784 418.4214 0.0365 -1.0000 -1.0000 2819104 1586734165.30 151.4992 59.9983 32.0000 1.9730 1.9739 418.2468 418.4901 0.0365 -1.0000 -1.0000 2819182 1586734165.40 151.3748 59.9983 32.0000 1.9726 1.9735 418.2746 418.5185 0.0366 -1.0000 -1.0000 2819245 1586734165.50 151.3748 59.9983 32.0000 1.9729 1.9739 418.1024 418.3457 0.0365 -1.0000 -1.0000 2819463 1586734165.60 151.3748 59.9983 32.0000 1.9728 1.9738 418.0965 418.3397 0.0364 -1.0000 -1.0000 2819542 1586734165.70 151.3748 59.9983 32.0000 1.9734 1.9744 418.2917 418.5339 0.0364 -1.0000 -1.0000 2819604 1586734165.80 151.3748 59.9983 32.0000 1.9731 1.9741 418.2941 418.5367 0.0364 -1.0000 -1.0000 2819666 1586734165.90 151.4006 59.9983 32.0000 1.9743 1.9752 418.1719 418.4152 0.0365 -1.0000 -1.0000 2819745 1586734166.00 151.4476 59.9983 32.0000 1.9739 1.9748 418.0697 418.3119 0.0364 -1.0000 -1.0000 2820026 1586734166.10 151.4476 59.9983 32.0000 1.9731 1.9740 418.2556 418.4976 0.0363 -1.0000 -1.0000 2820088 1586734166.20 151.4476 59.9983 32.0000 1.9736 1.9745 418.4384 418.6812 0.0364 -1.0000 -1.0000 2820151 1586734166.30 151.4476 59.9983 32.0000 1.9740 1.9749 418.2373 418.4799 0.0364 -1.0000 -1.0000 2820214 1586734166.40 151.4476 59.9983 32.0000 1.9741 1.9750 418.1995 418.4429 0.0366 -1.0000 -1.0000 2820291 1586734166.50 151.5781 59.9983 32.0000 1.9731 1.9741 418.3668 418.6102 0.0365 -1.0000 -1.0000 2820463 1586734166.60 151.5781 59.9983 32.0000 1.9732 1.9741 418.2691 418.5114 0.0364 -1.0000 -1.0000 2820526 1586734166.70 151.5781 59.9983 32.0000 1.9745 1.9754 418.1099 418.3526 0.0364 -1.0000 -1.0000 2820604 1586734166.80 151.5781 59.9983 32.0000 1.9743 1.9753 418.1849 418.4282 0.0365 -1.0000 -1.0000 2820666 1586734166.90 151.5781 59.9983 32.0000 1.9732 1.9742 418.2213 418.4639 0.0364 -1.0000 -1.0000 2820729 1586734167.00 151.5404 59.9983 32.0000 1.9732 1.9742 418.2700 418.5128 0.0364 -1.0000 -1.0000 2821213 1586734167.10 151.4709 59.9983 32.0000 1.9742 1.9751 417.9910 418.2330 0.0363 -1.0000 -1.0000 2821276 1586734167.20 151.4709 59.9983 32.0000 1.9738 1.9747 418.1626 418.4046 0.0363 -1.0000 -1.0000 2821338 1586734167.30 151.4709 59.9983 32.0000 1.9739 1.9749 418.2674 418.5102 0.0365 -1.0000 -1.0000 2821416 1586734167.40 151.4709 59.9983 32.0000 1.9733 1.9743 418.3030 418.5465 0.0365 -1.0000 -1.0000 2821479 1586734167.50 151.4709 59.9983 32.0000 1.9734 1.9743 418.1492 418.3925 0.0365 -1.0000 -1.0000 2821541 1586734167.60 151.5809 59.9983 32.0000 1.9736 1.9745 417.9908 418.2337 0.0364 -1.0000 -1.0000 2821744 1586734167.70 151.5873 59.9983 32.0000 1.9735 1.9745 418.2106 418.4532 0.0364 -1.0000 -1.0000 2821807 1586734167.80 151.5873 59.9983 32.0000 1.9731 1.9741 418.3225 418.5650 0.0364 -1.0000 -1.0000 2821869 1586734167.90 151.5873 59.9983 32.0000 1.9739 1.9748 418.2167 418.4601 0.0365 -1.0000 -1.0000 2821948 1586734168.00 151.5873 59.9983 32.0000 1.9740 1.9750 417.9993 418.2415 0.0364 -1.0000 -1.0000 2822010 1586734168.10 151.5873 59.9983 32.0000 1.9733 1.9742 418.1720 418.4145 0.0364 -1.0000 -1.0000 2822182 1586734168.20 151.4290 59.9983 32.0000 1.9728 1.9737 418.4183 418.6605 0.0364 -1.0000 -1.0000 2822260 1586734168.30 151.4290 59.9983 32.0000 1.9733 1.9742 418.2027 418.4464 0.0365 -1.0000 -1.0000 2822322 1586734168.40 151.4290 59.9983 32.0000 1.9739 1.9748 418.0781 418.3201 0.0362 -1.0000 -1.0000 2822400 1586734168.50 151.4290 59.9983 32.0000 1.9736 1.9745 418.1364 418.3793 0.0365 -1.0000 -1.0000 2822463 1586734168.60 151.4290 59.9983 32.0000 1.9730 1.9739 418.2991 418.5421 0.0364 -1.0000 -1.0000 2822525 1586734168.70 151.5257 59.9983 32.0000 1.9743 1.9753 418.2337 418.4773 0.0366 -1.0000 -1.0000 2822588 1586734168.80 151.5257 59.9983 32.0000 1.9741 1.9751 418.0926 418.3354 0.0364 -1.0000 -1.0000 2822650 1586734168.90 151.5257 59.9983 32.0000 1.9737 1.9746 418.1401 418.3830 0.0365 -1.0000 -1.0000 2822713 1586734169.00 151.5257 59.9983 32.0000 1.9736 1.9745 418.3242 418.5674 0.0365 -1.0000 -1.0000 2822806 1586734169.10 151.5257 59.9983 32.0000 1.9729 1.9739 418.2790 418.5210 0.0363 -1.0000 -1.0000 2822931 1586734169.20 151.5257 59.9983 32.0000 1.9735 1.9744 418.1474 418.3905 0.0364 -1.0000 -1.0000 2822994 1586734169.30 151.4988 59.9983 32.0000 1.9738 1.9748 418.1013 418.3439 0.0364 -1.0000 -1.0000 2823072 1586734169.40 151.4988 59.9983 32.0000 1.9727 1.9736 418.2410 418.4848 0.0365 -1.0000 -1.0000 2823134 1586734169.50 151.4988 59.9983 32.0000 1.9726 1.9736 418.3171 418.5605 0.0365 -1.0000 -1.0000 2823197 1586734169.60 151.4988 59.9983 32.0000 1.9731 1.9741 418.2408 418.4828 0.0363 -1.0000 -1.0000 2823744 1586734169.70 151.4988 59.9983 32.0000 1.9739 1.9748 418.1583 418.4015 0.0364 -1.0000 -1.0000 2823806 1586734169.80 151.5272 59.9981 32.0000 1.9726 1.9736 418.2312 418.4737 0.0364 -1.0000 -1.0000 2823869 1586734169.90 151.5272 59.9981 32.0000 1.9735 1.9744 418.3380 418.5819 0.0366 -1.0000 -1.0000 2823947 1586734170.00 151.5272 59.9981 32.0000 1.9745 1.9754 418.1738 418.4169 0.0364 -1.0000 -1.0000 2824009 1586734170.10 151.5272 59.9981 32.0000 1.9744 1.9753 418.0911 418.3341 0.0366 -1.0000 -1.0000 2824072 1586734170.20 151.5272 59.9981 32.0000 1.9729 1.9738 418.2137 418.4568 0.0364 -1.0000 -1.0000 2824150 1586734170.30 151.5272 59.9981 32.0000 1.9730 1.9739 418.3642 418.6070 0.0365 -1.0000 -1.0000 2824213 1586734170.40 151.5317 59.9981 32.0000 1.9735 1.9744 418.1617 418.4048 0.0365 -1.0000 -1.0000 2824275 1586734170.50 151.5360 59.9981 32.0000 1.9742 1.9752 418.0180 418.2605 0.0364 -1.0000 -1.0000 2824338 1586734170.60 151.5360 59.9981 32.0000 1.9734 1.9743 418.1514 418.3937 0.0364 -1.0000 -1.0000 2824478 1586734170.70 151.5360 59.9981 32.0000 1.9726 1.9735 418.2968 418.5393 0.0363 -1.0000 -1.0000 2824556 1586734170.80 151.5360 59.9981 32.0000 1.9729 1.9739 418.1297 418.3731 0.0366 -1.0000 -1.0000 2824619 1586734170.90 151.5360 59.9981 32.0000 1.9740 1.9749 418.0889 418.3312 0.0364 -1.0000 -1.0000 2824681 1586734171.00 151.4904 59.9981 32.0000 1.9735 1.9745 418.1808 418.4234 0.0364 -1.0000 -1.0000 2824759 1586734171.10 151.4904 59.9981 32.0000 1.9729 1.9738 418.3552 418.5983 0.0365 -1.0000 -1.0000 2825228 1586734171.20 151.4904 59.9981 32.0000 1.9738 1.9748 418.2316 418.4750 0.0365 -1.0000 -1.0000 2825290 1586734171.30 151.4904 59.9981 32.0000 1.9737 1.9746 418.1000 418.3430 0.0365 -1.0000 -1.0000 2825368 1586734171.40 151.4904 59.9981 32.0000 1.9746 1.9755 418.1136 418.3563 0.0365 -1.0000 -1.0000 2825431 1586734171.50 151.4759 59.9981 32.0000 1.9722 1.9732 418.2075 418.4507 0.0365 -1.0000 -1.0000 2825493 1586734171.60 151.4759 59.9981 32.0000 1.9730 1.9740 418.3020 418.5452 0.0365 -1.0000 -1.0000 2825728 1586734171.70 151.4759 59.9981 32.0000 1.9736 1.9746 418.1541 418.3968 0.0365 -1.0000 -1.0000 2825790 1586734171.80 151.4759 59.9981 32.0000 1.9745 1.9755 418.1199 418.3631 0.0365 -1.0000 -1.0000 2825853 1586734171.90 151.4759 59.9981 32.0000 1.9732 1.9742 418.2463 418.4880 0.0362 -1.0000 -1.0000 2825931 1586734172.00 151.4759 59.9981 32.0000 1.9737 1.9746 418.3902 418.6334 0.0365 -1.0000 -1.0000 2825993 1586734172.10 151.5223 59.9981 32.0000 1.9745 1.9754 418.1805 418.4240 0.0365 -1.0000 -1.0000 2826056 1586734172.20 151.5223 59.9981 32.0000 1.9743 1.9752 418.1840 418.4267 0.0364 -1.0000 -1.0000 2826196 1586734172.30 151.5223 59.9981 32.0000 1.9733 1.9743 418.3846 418.6266 0.0363 -1.0000 -1.0000 2826259 1586734172.40 151.5223 59.9981 32.0000 1.9734 1.9743 418.3602 418.6028 0.0364 -1.0000 -1.0000 2826337 1586734172.50 151.5223 59.9981 32.0000 1.9736 1.9746 418.3342 418.5757 0.0362 -1.0000 -1.0000 2826399 1586734172.60 151.5223 59.9981 32.0000 1.9742 1.9752 418.1419 418.3833 0.0363 -1.0000 -1.0000 2826462 1586734172.70 151.4588 59.9981 32.0000 1.9735 1.9745 418.1915 418.4343 0.0365 -1.0000 -1.0000 2826696 1586734172.80 151.4588 59.9981 32.0000 1.9724 1.9734 418.3670 418.6099 0.0365 -1.0000 -1.0000 2826759 1586734172.90 151.4588 59.9981 32.0000 1.9734 1.9744 418.3686 418.6127 0.0367 -1.0000 -1.0000 2826821 1586734173.00 151.4588 59.9981 32.0000 1.9736 1.9745 418.2568 418.5004 0.0364 -1.0000 -1.0000 2826884 1586734173.10 151.4588 59.9981 32.0000 1.9733 1.9742 418.3156 418.5575 0.0363 -1.0000 -1.0000 2826946 1586734173.20 151.4647 59.9981 32.0000 1.9738 1.9747 418.4030 418.6470 0.0365 -1.0000 -1.0000 2827227 1586734173.30 151.5202 59.9981 32.0000 1.9729 1.9739 418.1981 418.4406 0.0364 -1.0000 -1.0000 2827305 1586734173.40 151.5202 59.9981 32.0000 1.9735 1.9744 418.0426 418.2842 0.0363 -1.0000 -1.0000 2827368 1586734173.50 151.5202 59.9981 32.0000 1.9736 1.9746 418.1891 418.4325 0.0365 -1.0000 -1.0000 2827430 1586734173.60 151.5202 59.9981 32.0000 1.9732 1.9741 418.3234 418.5667 0.0365 -1.0000 -1.0000 2827508 1586734173.70 151.5202 59.9981 32.0000 1.9740 1.9749 418.2766 418.5185 0.0363 -1.0000 -1.0000 2827571 1586734173.80 151.5579 59.9981 32.0000 1.9738 1.9747 418.1032 418.3451 0.0364 -1.0000 -1.0000 2827633 1586734173.90 151.5579 59.9981 32.0000 1.9744 1.9753 418.1452 418.3879 0.0364 -1.0000 -1.0000 2827712 1586734174.00 151.5579 59.9981 32.0000 1.9731 1.9741 418.2229 418.4662 0.0365 -1.0000 -1.0000 2827774 1586734174.10 151.5579 59.9981 32.0000 1.9731 1.9740 418.2131 418.4552 0.0363 -1.0000 -1.0000 2827837 1586734174.20 151.5579 59.9981 32.0000 1.9745 1.9755 418.0975 418.3393 0.0363 -1.0000 -1.0000 2827977 1586734174.30 151.5304 59.9981 32.0000 1.9737 1.9747 418.1449 418.3874 0.0364 -1.0000 -1.0000 2828040 1586734174.40 151.4479 59.9981 32.0000 1.9736 1.9745 418.1676 418.4101 0.0364 -1.0000 -1.0000 2828118 1586734174.50 151.4479 59.9981 32.0000 1.9733 1.9743 418.3119 418.5542 0.0364 -1.0000 -1.0000 2828180 1586734174.60 151.4479 59.9981 32.0000 1.9740 1.9749 418.2077 418.4500 0.0364 -1.0000 -1.0000 2828243 1586734174.70 151.4479 59.9981 32.0000 1.9745 1.9754 418.1146 418.3566 0.0363 -1.0000 -1.0000 2828493 1586734174.80 151.4479 59.9981 32.0000 1.9741 1.9751 418.0622 418.3041 0.0363 -1.0000 -1.0000 2828555 1586734174.90 151.5292 59.9981 32.0000 1.9734 1.9744 418.3596 418.6031 0.0365 -1.0000 -1.0000 2828618 1586734175.00 151.6489 59.9981 32.0000 1.9736 1.9745 418.3876 418.6305 0.0364 -1.0000 -1.0000 2828696 1586734175.10 151.6489 59.9981 32.0000 1.9740 1.9749 418.2385 418.4815 0.0365 -1.0000 -1.0000 2828743 1586734175.20 151.6489 59.9981 32.0000 1.9749 1.9758 418.2069 418.4491 0.0363 -1.0000 -1.0000 2828805 1586734175.30 151.6489 59.9981 32.0000 1.9737 1.9746 418.2428 418.4846 0.0363 -1.0000 -1.0000 2829008 1586734175.40 151.6489 59.9981 32.0000 1.9734 1.9743 418.3295 418.5720 0.0364 -1.0000 -1.0000 2829071 1586734175.50 151.5373 59.9981 32.0000 1.9734 1.9743 418.2828 418.5254 0.0364 -1.0000 -1.0000 2829133 1586734175.60 151.5373 59.9981 32.0000 1.9745 1.9755 418.1392 418.3817 0.0364 -1.0000 -1.0000 2829211 1586734175.70 151.5373 59.9981 32.0000 1.9730 1.9739 418.2104 418.4531 0.0364 -1.0000 -1.0000 2829274 1586734175.80 151.5373 59.9981 32.0000 1.9732 1.9742 418.2647 418.5071 0.0363 -1.0000 -1.0000 2829461 1586734175.90 151.5373 59.9981 32.0000 1.9740 1.9749 418.2785 418.5204 0.0363 -1.0000 -1.0000 2829524 1586734176.00 151.4737 59.9981 32.0000 1.9740 1.9750 418.0903 418.3336 0.0366 -1.0000 -1.0000 2829586 1586734176.10 151.4604 59.9981 32.0000 1.9734 1.9743 418.1986 418.4411 0.0364 -1.0000 -1.0000 2829649 1586734176.20 151.4604 59.9981 32.0000 1.9733 1.9743 418.2501 418.4926 0.0364 -1.0000 -1.0000 2829727 1586734176.30 151.4604 59.9981 32.0000 1.9733 1.9742 418.3528 418.5958 0.0365 -1.0000 -1.0000 2830055 1586734176.40 151.4604 59.9981 32.0000 1.9744 1.9754 418.1119 418.3544 0.0364 -1.0000 -1.0000 2830133 1586734176.50 151.4604 59.9981 32.0000 1.9746 1.9756 418.0244 418.2669 0.0365 -1.0000 -1.0000 2830195 1586734176.60 151.4735 59.9981 32.0000 1.9743 1.9752 418.0869 418.3292 0.0363 -1.0000 -1.0000 2830258 1586734176.70 151.4735 59.9981 32.0000 1.9732 1.9742 418.2803 418.5222 0.0363 -1.0000 -1.0000 2830336 1586734176.80 151.4735 59.9981 32.0000 1.9738 1.9747 418.2810 418.5231 0.0363 -1.0000 -1.0000 2830508 1586734176.90 151.4735 59.9981 32.0000 1.9738 1.9747 418.1925 418.4357 0.0365 -1.0000 -1.0000 2830570 1586734177.00 151.4735 59.9981 32.0000 1.9748 1.9757 418.0614 418.3039 0.0364 -1.0000 -1.0000 2830633 1586734177.10 151.4859 59.9981 32.0000 1.9743 1.9752 418.1517 418.3940 0.0363 -1.0000 -1.0000 2830727 1586734177.20 151.5174 59.9981 32.0000 1.9733 1.9743 418.3892 418.6322 0.0364 -1.0000 -1.0000 2830789 1586734177.30 151.5174 59.9981 32.0000 1.9740 1.9749 418.2947 418.5367 0.0363 -1.0000 -1.0000 2831226 1586734177.40 151.5174 59.9981 32.0000 1.9742 1.9751 418.2215 418.4643 0.0364 -1.0000 -1.0000 2831289 1586734177.50 151.5174 59.9981 32.0000 1.9741 1.9750 418.2625 418.5048 0.0364 -1.0000 -1.0000 2831351 1586734177.60 151.5174 59.9981 32.0000 1.9733 1.9742 418.2678 418.5109 0.0365 -1.0000 -1.0000 2831429 1586734177.70 151.5301 59.9981 32.0000 1.9736 1.9746 418.3695 418.6126 0.0365 -1.0000 -1.0000 2831492 1586734177.80 151.5301 59.9981 32.0000 1.9735 1.9745 418.1676 418.4105 0.0365 -1.0000 -1.0000 2831726 1586734177.90 151.5301 59.9981 32.0000 1.9747 1.9756 418.0930 418.3359 0.0364 -1.0000 -1.0000 2831804 1586734178.00 151.5301 59.9981 32.0000 1.9735 1.9744 418.1696 418.4117 0.0363 -1.0000 -1.0000 2831867 1586734178.10 151.5301 59.9981 32.0000 1.9739 1.9749 418.3327 418.5760 0.0364 -1.0000 -1.0000 2831930 1586734178.20 151.5071 59.9981 32.0000 1.9724 1.9733 418.3753 418.6183 0.0365 -1.0000 -1.0000 2831992 1586734178.30 151.4921 59.9981 32.0000 1.9744 1.9753 418.1129 418.3559 0.0364 -1.0000 -1.0000 2832757 1586734178.40 151.4921 59.9981 32.0000 1.9736 1.9745 418.1279 418.3699 0.0363 -1.0000 -1.0000 2832820 1586734178.50 151.4921 59.9981 32.0000 1.9723 1.9732 418.2260 418.4680 0.0363 -1.0000 -1.0000 2832898 1586734178.60 151.4921 59.9981 32.0000 1.9728 1.9737 418.2589 418.5004 0.0362 -1.0000 -1.0000 2832960 1586734178.70 151.4921 59.9981 32.0000 1.9737 1.9747 418.1881 418.4306 0.0364 -1.0000 -1.0000 2833023 1586734178.80 151.4181 59.9981 32.0000 1.9741 1.9751 418.1404 418.3830 0.0364 -1.0000 -1.0000 2833101 1586734178.90 151.4181 59.9981 32.0000 1.9739 1.9749 418.3583 418.6011 0.0364 -1.0000 -1.0000 2833163 1586734179.00 151.4181 59.9981 32.0000 1.9737 1.9746 418.3187 418.5608 0.0364 -1.0000 -1.0000 2833226 1586734179.10 151.4181 59.9981 32.0000 1.9734 1.9744 418.1102 418.3525 0.0362 -1.0000 -1.0000 2833304 1586734179.20 151.4181 59.9981 32.0000 1.9743 1.9752 418.0804 418.3223 0.0363 -1.0000 -1.0000 2833366 1586734179.30 151.4720 59.9981 32.0000 1.9740 1.9749 418.3443 418.5866 0.0364 -1.0000 -1.0000 2833429 1586734179.40 151.5591 59.9981 32.0000 1.9733 1.9742 418.3074 418.5496 0.0363 -1.0000 -1.0000 2833491 1586734179.50 151.5591 59.9981 32.0000 1.9739 1.9748 418.1603 418.4019 0.0363 -1.0000 -1.0000 2833570 1586734179.60 151.5591 59.9981 32.0000 1.9737 1.9746 418.0565 418.2980 0.0363 -1.0000 -1.0000 2833632 1586734179.70 151.5591 59.9981 32.0000 1.9729 1.9738 418.2665 418.5095 0.0365 -1.0000 -1.0000 2833694 1586734179.80 151.5591 59.9981 32.0000 1.9729 1.9738 418.2210 418.4631 0.0363 -1.0000 -1.0000 2833757 1586734179.90 151.5288 59.9983 32.0000 1.9740 1.9749 418.1715 418.4141 0.0364 -1.0000 -1.0000 2833835 1586734180.00 151.4861 59.9985 32.0000 1.9735 1.9745 418.1848 418.4275 0.0364 -1.0000 -1.0000 2833898 1586734180.10 151.4861 59.9985 32.0000 1.9729 1.9738 418.3461 418.5879 0.0362 -1.0000 -1.0000 2833960 1586734180.20 151.4861 59.9985 32.0000 1.9728 1.9737 418.3720 418.6135 0.0362 -1.0000 -1.0000 2834038 1586734180.30 151.4861 59.9985 32.0000 1.9744 1.9753 418.1186 418.3594 0.0361 -1.0000 -1.0000 2834101 1586734180.40 151.4861 59.9985 32.0000 1.9739 1.9748 418.1806 418.4230 0.0363 -1.0000 -1.0000 2834241 1586734180.50 151.4861 59.9985 32.0000 1.9725 1.9734 418.3271 418.5682 0.0361 -1.0000 -1.0000 2834304 1586734180.60 151.5726 59.9985 32.0000 1.9729 1.9739 418.3517 418.5932 0.0363 -1.0000 -1.0000 2834366 1586734180.70 151.5955 59.9985 32.0000 1.9736 1.9746 418.1501 418.3932 0.0365 -1.0000 -1.0000 2834445 1586734180.80 151.5955 59.9985 32.0000 1.9733 1.9743 418.1952 418.4374 0.0363 -1.0000 -1.0000 2834507 1586734180.90 151.5955 59.9985 32.0000 1.9736 1.9745 418.3393 418.5806 0.0362 -1.0000 -1.0000 2834694 1586734181.00 151.5955 59.9985 32.0000 1.9737 1.9747 418.2051 418.4472 0.0364 -1.0000 -1.0000 2834773 1586734181.10 151.5955 59.9985 32.0000 1.9742 1.9751 418.0654 418.3084 0.0364 -1.0000 -1.0000 2834835 1586734181.20 151.5955 59.9985 32.0000 1.9737 1.9747 418.1413 418.3831 0.0363 -1.0000 -1.0000 2834897 1586734181.30 151.5220 59.9985 32.0000 1.9730 1.9739 418.3027 418.5445 0.0363 -1.0000 -1.0000 2834960 1586734181.40 151.5146 59.9985 32.0000 1.9723 1.9733 418.3334 418.5761 0.0364 -1.0000 -1.0000 2835444 1586734181.50 151.5146 59.9985 32.0000 1.9723 1.9732 418.3252 418.5673 0.0363 -1.0000 -1.0000 2835507 1586734181.60 151.5146 59.9985 32.0000 1.9739 1.9748 418.1458 418.3881 0.0363 -1.0000 -1.0000 2835585 1586734181.70 151.5146 59.9985 32.0000 1.9734 1.9743 418.0955 418.3367 0.0362 -1.0000 -1.0000 2835647 1586734181.80 151.5146 59.9985 32.0000 1.9731 1.9741 418.1678 418.4092 0.0362 -1.0000 -1.0000 2835710 1586734181.90 151.5405 59.9985 32.0000 1.9728 1.9737 418.3721 418.6144 0.0363 -1.0000 -1.0000 2835991 1586734182.00 151.5405 59.9985 32.0000 1.9739 1.9748 418.0909 418.3320 0.0363 -1.0000 -1.0000 2836053 1586734182.10 151.5405 59.9985 32.0000 1.9744 1.9753 418.1869 418.4283 0.0362 -1.0000 -1.0000 2836116 1586734182.20 151.5405 59.9985 32.0000 1.9734 1.9744 418.2535 418.4948 0.0362 -1.0000 -1.0000 2836194 1586734182.30 151.5405 59.9985 32.0000 1.9733 1.9742 418.3301 418.5718 0.0363 -1.0000 -1.0000 2836257 1586734182.40 151.5405 59.9985 32.0000 1.9743 1.9753 418.1057 418.3468 0.0362 -1.0000 -1.0000 2836334 1586734182.50 151.4800 59.9985 32.0000 1.9738 1.9748 418.1619 418.4048 0.0364 -1.0000 -1.0000 2836397 1586734182.60 151.4800 59.9985 32.0000 1.9737 1.9746 418.2764 418.5184 0.0363 -1.0000 -1.0000 2836460 1586734182.70 151.4800 59.9985 32.0000 1.9736 1.9745 418.3503 418.5919 0.0362 -1.0000 -1.0000 2836522 1586734182.80 151.4800 59.9985 32.0000 1.9746 1.9756 418.1832 418.4262 0.0364 -1.0000 -1.0000 2836584 1586734182.90 151.4800 59.9985 32.0000 1.9743 1.9753 418.1135 418.3562 0.0365 -1.0000 -1.0000 2836710 1586734183.00 151.4884 59.9985 32.0000 1.9734 1.9744 418.2238 418.4652 0.0362 -1.0000 -1.0000 2836787 1586734183.10 151.5200 59.9985 32.0000 1.9738 1.9747 418.2630 418.5041 0.0362 -1.0000 -1.0000 2836850 1586734183.20 151.5200 59.9985 32.0000 1.9736 1.9746 418.1065 418.3479 0.0363 -1.0000 -1.0000 2836912 1586734183.30 151.5200 59.9985 32.0000 1.9738 1.9747 418.0576 418.3002 0.0364 -1.0000 -1.0000 2836991 1586734183.40 151.5200 59.9985 32.0000 1.9732 1.9741 418.2289 418.4701 0.0362 -1.0000 -1.0000 2837053 1586734183.50 151.5200 59.9985 32.0000 1.9728 1.9737 418.3407 418.5825 0.0363 -1.0000 -1.0000 2837225 1586734183.60 151.4873 59.9985 32.0000 1.9733 1.9742 418.1932 418.4352 0.0363 -1.0000 -1.0000 2837303 1586734183.70 151.4873 59.9985 32.0000 1.9736 1.9745 418.1715 418.4135 0.0363 -1.0000 -1.0000 2837366 1586734183.80 151.4873 59.9985 32.0000 1.9740 1.9749 418.2215 418.4634 0.0364 -1.0000 -1.0000 2837428 1586734183.90 151.4873 59.9985 32.0000 1.9730 1.9740 418.3075 418.5503 0.0364 -1.0000 -1.0000 2837506 1586734184.00 151.4873 59.9985 32.0000 1.9740 1.9749 418.2988 418.5412 0.0363 -1.0000 -1.0000 2837725 1586734184.10 151.4873 59.9985 32.0000 1.9743 1.9752 418.1496 418.3920 0.0364 -1.0000 -1.0000 2837787 1586734184.20 151.5682 59.9985 32.0000 1.9734 1.9744 418.2762 418.5188 0.0364 -1.0000 -1.0000 2837865 1586734184.30 151.5682 59.9985 32.0000 1.9730 1.9739 418.2402 418.4810 0.0362 -1.0000 -1.0000 2837928 1586734184.40 151.5682 59.9985 32.0000 1.9745 1.9754 418.1929 418.4339 0.0361 -1.0000 -1.0000 2837990 1586734184.50 151.5682 59.9985 32.0000 1.9741 1.9750 418.1421 418.3824 0.0363 -1.0000 -1.0000 2838787 1586734184.60 151.5682 59.9985 32.0000 1.9733 1.9742 418.2217 418.4627 0.0362 -1.0000 -1.0000 2838850 1586734184.70 151.3820 59.9990 32.0000 1.9723 1.9732 418.2922 418.5333 0.0362 -1.0000 -1.0000 2838912 1586734184.80 151.3643 59.9990 32.0000 1.9731 1.9740 418.2688 418.5107 0.0363 -1.0000 -1.0000 2838975 1586734184.90 151.3643 59.9990 32.0000 1.9730 1.9740 418.2301 418.4726 0.0363 -1.0000 -1.0000 2839037 1586734185.00 151.3643 59.9990 32.0000 1.9745 1.9755 418.1528 418.3939 0.0362 -1.0000 -1.0000 2839115 1586734185.10 151.3643 59.9990 32.0000 1.9742 1.9751 418.3518 418.5932 0.0362 -1.0000 -1.0000 2839178 1586734185.20 151.3643 59.9990 32.0000 1.9736 1.9745 418.3858 418.6281 0.0364 -1.0000 -1.0000 2839240 1586734185.30 151.5564 59.9990 32.0000 1.9735 1.9744 418.2518 418.4942 0.0363 -1.0000 -1.0000 2839318 1586734185.40 151.5838 59.9990 32.0000 1.9737 1.9747 418.1930 418.4342 0.0362 -1.0000 -1.0000 2839381 1586734185.50 151.5838 59.9990 32.0000 1.9730 1.9740 418.3468 418.5880 0.0362 -1.0000 -1.0000 2839443 1586734185.60 151.5838 59.9990 32.0000 1.9733 1.9743 418.3264 418.5699 0.0366 -1.0000 -1.0000 2839506 1586734185.70 151.5838 59.9990 32.0000 1.9737 1.9747 418.2277 418.4707 0.0364 -1.0000 -1.0000 2839568 1586734185.80 151.5783 59.9990 32.0000 1.9743 1.9753 418.1018 418.3444 0.0364 -1.0000 -1.0000 2839631 1586734185.90 151.5419 59.9990 32.0000 1.9738 1.9748 418.2365 418.4786 0.0363 -1.0000 -1.0000 2839756 1586734186.00 151.5419 59.9990 32.0000 1.9733 1.9743 418.3344 418.5755 0.0362 -1.0000 -1.0000 2839818 1586734186.10 151.5419 59.9990 32.0000 1.9746 1.9756 418.1708 418.4133 0.0364 -1.0000 -1.0000 2839990 1586734186.20 151.5419 59.9990 32.0000 1.9746 1.9755 418.0958 418.3380 0.0363 -1.0000 -1.0000 2840068 1586734186.30 151.5419 59.9990 32.0000 1.9740 1.9749 418.1824 418.4235 0.0362 -1.0000 -1.0000 2840131 1586734186.40 151.4521 59.9990 32.0000 1.9735 1.9744 418.2649 418.5069 0.0363 -1.0000 -1.0000 2840193 1586734186.50 151.4521 59.9990 32.0000 1.9741 1.9750 418.2777 418.5197 0.0363 -1.0000 -1.0000 2840255 1586734186.60 151.4521 59.9990 32.0000 1.9741 1.9751 418.0824 418.3228 0.0362 -1.0000 -1.0000 2840318 1586734186.70 151.4521 59.9990 32.0000 1.9739 1.9749 418.1211 418.3629 0.0363 -1.0000 -1.0000 2840396 1586734186.80 151.4521 59.9990 32.0000 1.9725 1.9735 418.2935 418.5357 0.0364 -1.0000 -1.0000 2840459 1586734186.90 151.4747 59.9990 32.0000 1.9733 1.9742 418.2593 418.5012 0.0363 -1.0000 -1.0000 2840521 1586734187.00 151.5344 59.9990 32.0000 1.9738 1.9747 418.1904 418.4320 0.0363 -1.0000 -1.0000 2840599 1586734187.10 151.5344 59.9990 32.0000 1.9737 1.9747 418.1659 418.4076 0.0363 -1.0000 -1.0000 2840990 1586734187.20 151.5344 59.9990 32.0000 1.9735 1.9745 418.2388 418.4814 0.0364 -1.0000 -1.0000 2841052 1586734187.30 151.5344 59.9990 32.0000 1.9723 1.9732 418.3020 418.5440 0.0363 -1.0000 -1.0000 2841130 1586734187.40 151.5344 59.9990 32.0000 1.9729 1.9739 418.1852 418.4277 0.0364 -1.0000 -1.0000 2841193 1586734187.50 151.5038 59.9990 32.0000 1.9741 1.9750 418.1279 418.3708 0.0364 -1.0000 -1.0000 2841255 1586734187.60 151.4411 59.9990 32.0000 1.9737 1.9747 418.2924 418.5346 0.0364 -1.0000 -1.0000 2841489 1586734187.70 151.4411 59.9990 32.0000 1.9726 1.9735 418.3817 418.6238 0.0363 -1.0000 -1.0000 2841552 1586734187.80 151.4411 59.9990 32.0000 1.9723 1.9732 418.1670 418.4090 0.0363 -1.0000 -1.0000 2841614 1586734187.90 151.4411 59.9990 32.0000 1.9737 1.9746 418.0670 418.3089 0.0363 -1.0000 -1.0000 2841693 1586734188.00 151.4411 59.9990 32.0000 1.9725 1.9735 418.1806 418.4235 0.0365 -1.0000 -1.0000 2841755 1586734188.10 151.4813 59.9990 32.0000 1.9725 1.9734 418.3225 418.5643 0.0363 -1.0000 -1.0000 2842005 1586734188.20 151.4813 59.9990 32.0000 1.9731 1.9740 418.3384 418.5819 0.0366 -1.0000 -1.0000 2842083 1586734188.30 151.4813 59.9990 32.0000 1.9739 1.9748 418.0919 418.3341 0.0363 -1.0000 -1.0000 2842146 1586734188.40 151.4813 59.9990 32.0000 1.9735 1.9745 418.0834 418.3252 0.0362 -1.0000 -1.0000 2842208 1586734188.50 151.4813 59.9990 32.0000 1.9729 1.9738 418.2023 418.4438 0.0363 -1.0000 -1.0000 2842271 1586734188.60 151.4695 59.9990 32.0000 1.9730 1.9739 418.2944 418.5366 0.0363 -1.0000 -1.0000 2842333 1586734188.70 151.4182 59.9990 32.0000 1.9739 1.9748 418.0474 418.2885 0.0362 -1.0000 -1.0000 2842489 1586734188.80 151.4182 59.9990 32.0000 1.9736 1.9745 418.1077 418.3490 0.0362 -1.0000 -1.0000 2842552 1586734188.90 151.4182 59.9990 32.0000 1.9733 1.9742 418.2412 418.4834 0.0363 -1.0000 -1.0000 2842614 1586734189.00 151.4182 59.9990 32.0000 1.9735 1.9744 418.3368 418.5785 0.0362 -1.0000 -1.0000 2842692 1586734189.10 151.4182 59.9990 32.0000 1.9730 1.9740 418.1810 418.4227 0.0364 -1.0000 -1.0000 2842755 1586734189.20 151.4801 59.9990 32.0000 1.9742 1.9752 417.9417 418.1832 0.0362 -1.0000 -1.0000 2842802 1586734189.30 151.4801 59.9990 32.0000 1.9732 1.9741 418.2719 418.5137 0.0364 -1.0000 -1.0000 2842880 1586734189.40 151.4801 59.9990 32.0000 1.9728 1.9737 418.3001 418.5423 0.0363 -1.0000 -1.0000 2842942 1586734189.50 151.4801 59.9990 32.0000 1.9736 1.9745 418.1691 418.4107 0.0363 -1.0000 -1.0000 2843005 1586734189.60 151.4801 59.9990 32.0000 1.9739 1.9748 417.9850 418.2276 0.0363 -1.0000 -1.0000 2843083 1586734189.70 151.4801 59.9990 32.0000 1.9737 1.9746 418.0482 418.2894 0.0362 -1.0000 -1.0000 2843911 1586734189.80 151.4136 59.9992 32.0000 1.9733 1.9742 418.2492 418.4908 0.0363 -1.0000 -1.0000 2843974 1586734189.90 151.3991 59.9992 32.0000 1.9731 1.9740 418.0844 418.3263 0.0363 -1.0000 -1.0000 2844052 1586734190.00 151.3991 59.9992 32.0000 1.9737 1.9747 418.0908 418.3327 0.0363 -1.0000 -1.0000 2844114 1586734190.10 151.3991 59.9992 32.0000 1.9738 1.9748 418.3575 418.5985 0.0361 -1.0000 -1.0000 2844177 1586734190.20 151.3991 59.9992 32.0000 1.9726 1.9736 418.2631 418.5043 0.0362 -1.0000 -1.0000 2844255 1586734190.30 151.3991 59.9992 32.0000 1.9737 1.9747 418.1754 418.4172 0.0363 -1.0000 -1.0000 2844317 1586734190.40 151.5514 59.9992 32.0000 1.9738 1.9747 418.1642 418.4070 0.0364 -1.0000 -1.0000 2844379 1586734190.50 151.5514 59.9992 32.0000 1.9740 1.9750 418.1071 418.3487 0.0362 -1.0000 -1.0000 2844442 1586734190.60 151.5514 59.9992 32.0000 1.9730 1.9740 418.3121 418.5539 0.0363 -1.0000 -1.0000 2844505 1586734190.70 151.5514 59.9992 32.0000 1.9734 1.9744 418.2559 418.4982 0.0364 -1.0000 -1.0000 2844583 1586734190.80 151.5514 59.9992 32.0000 1.9746 1.9755 418.1280 418.3697 0.0362 -1.0000 -1.0000 2844645 1586734190.90 151.3881 59.9992 32.0000 1.9730 1.9739 418.2910 418.5334 0.0364 -1.0000 -1.0000 2844708 1586734191.00 151.3881 59.9992 32.0000 1.9729 1.9738 418.3470 418.5894 0.0363 -1.0000 -1.0000 2844786 1586734191.10 151.3881 59.9992 32.0000 1.9733 1.9743 418.1698 418.4118 0.0364 -1.0000 -1.0000 2844848 1586734191.20 151.3881 59.9992 32.0000 1.9729 1.9739 418.0330 418.2749 0.0363 -1.0000 -1.0000 2845020 1586734191.30 151.3881 59.9992 32.0000 1.9729 1.9738 418.2654 418.5061 0.0362 -1.0000 -1.0000 2845098 1586734191.40 151.4234 59.9992 32.0000 1.9728 1.9737 418.3550 418.5968 0.0363 -1.0000 -1.0000 2845161 1586734191.50 151.4945 59.9992 32.0000 1.9736 1.9745 418.2495 418.4911 0.0362 -1.0000 -1.0000 2845223 1586734191.60 151.4945 59.9992 32.0000 1.9733 1.9742 418.1622 418.4030 0.0362 -1.0000 -1.0000 2845285 1586734191.70 151.4945 59.9992 32.0000 1.9730 1.9739 418.0975 418.3391 0.0362 -1.0000 -1.0000 2845723 1586734191.80 151.4945 59.9992 32.0000 1.9728 1.9737 418.3253 418.5673 0.0363 -1.0000 -1.0000 2845785 1586734191.90 151.4945 59.9992 32.0000 1.9730 1.9739 418.3095 418.5511 0.0362 -1.0000 -1.0000 2845848 1586734192.00 151.3925 59.9992 32.0000 1.9735 1.9744 418.2762 418.5180 0.0363 -1.0000 -1.0000 2845911 1586734192.10 151.3925 59.9992 32.0000 1.9726 1.9735 418.2080 418.4497 0.0363 -1.0000 -1.0000 2845973 1586734192.20 151.3925 59.9992 32.0000 1.9729 1.9738 418.2843 418.5261 0.0363 -1.0000 -1.0000 2846239 1586734192.30 151.3925 59.9992 32.0000 1.9729 1.9738 418.2118 418.4540 0.0363 -1.0000 -1.0000 2846301 1586734192.40 151.3925 59.9992 32.0000 1.9742 1.9751 418.2101 418.4522 0.0363 -1.0000 -1.0000 2846364 1586734192.50 151.3925 59.9992 32.0000 1.9729 1.9738 418.3723 418.6140 0.0362 -1.0000 -1.0000 2846426 1586734192.60 151.5015 59.9992 32.0000 1.9731 1.9741 418.3678 418.6087 0.0361 -1.0000 -1.0000 2846488 1586734192.70 151.5031 59.9992 32.0000 1.9741 1.9750 418.2393 418.4801 0.0362 -1.0000 -1.0000 2846566 1586734192.80 151.5031 59.9992 32.0000 1.9733 1.9743 418.1639 418.4053 0.0362 -1.0000 -1.0000 2846754 1586734192.90 151.5031 59.9992 32.0000 1.9735 1.9744 418.2627 418.5044 0.0363 -1.0000 -1.0000 2846816 1586734193.00 151.5031 59.9992 32.0000 1.9729 1.9738 418.3789 418.6203 0.0362 -1.0000 -1.0000 2846894 1586734193.10 151.4711 59.9992 32.0000 1.9730 1.9740 418.2949 418.5364 0.0362 -1.0000 -1.0000 2846957 1586734193.20 151.4094 59.9992 32.0000 1.9735 1.9745 418.1842 418.4258 0.0362 -1.0000 -1.0000 2847019 1586734193.30 151.4094 59.9992 32.0000 1.9735 1.9744 418.3393 418.5803 0.0362 -1.0000 -1.0000 2847722 1586734193.40 151.4094 59.9992 32.0000 1.9727 1.9736 418.4863 418.7290 0.0364 -1.0000 -1.0000 2847801 1586734193.50 151.4094 59.9992 32.0000 1.9739 1.9748 418.2581 418.5002 0.0363 -1.0000 -1.0000 2847863 1586734193.60 151.4094 59.9992 32.0000 1.9739 1.9748 418.1296 418.3723 0.0365 -1.0000 -1.0000 2847926 1586734193.70 151.4552 59.9992 32.0000 1.9734 1.9743 418.3087 418.5503 0.0362 -1.0000 -1.0000 2847988 1586734193.80 151.4552 59.9992 32.0000 1.9732 1.9742 418.3195 418.5603 0.0362 -1.0000 -1.0000 2848051 1586734193.90 151.4552 59.9992 32.0000 1.9737 1.9746 418.2441 418.4861 0.0363 -1.0000 -1.0000 2848129 1586734194.00 151.4552 59.9992 32.0000 1.9738 1.9747 418.1797 418.4213 0.0363 -1.0000 -1.0000 2848191 1586734194.10 151.4552 59.9992 32.0000 1.9745 1.9754 418.2309 418.4726 0.0363 -1.0000 -1.0000 2848254 1586734194.20 151.4552 59.9992 32.0000 1.9734 1.9744 418.3356 418.5771 0.0362 -1.0000 -1.0000 2848332 1586734194.30 151.4870 59.9992 32.0000 1.9737 1.9746 418.2137 418.4557 0.0363 -1.0000 -1.0000 2848457 1586734194.40 151.4870 59.9992 32.0000 1.9742 1.9752 418.1891 418.4312 0.0363 -1.0000 -1.0000 2848519 1586734194.50 151.4870 59.9992 32.0000 1.9733 1.9742 418.2379 418.4789 0.0361 -1.0000 -1.0000 2848582 1586734194.60 151.4870 59.9992 32.0000 1.9726 1.9735 418.2431 418.4848 0.0362 -1.0000 -1.0000 2848660 1586734194.70 151.4870 59.9992 32.0000 1.9719 1.9729 418.3127 418.5538 0.0362 -1.0000 -1.0000 2848722 1586734194.80 151.4870 59.9992 32.0000 1.9739 1.9748 418.1022 418.3434 0.0362 -1.0000 -1.0000 2848785 1586734194.90 151.4957 59.9991 32.0000 1.9738 1.9748 418.0987 418.3409 0.0363 -1.0000 -1.0000 2848847 1586734195.00 151.4957 59.9991 32.0000 1.9732 1.9741 418.2516 418.4928 0.0362 -1.0000 -1.0000 2848925 1586734195.10 151.5030 59.9991 32.0000 1.9733 1.9743 418.2898 418.5321 0.0364 -1.0000 -1.0000 2848988 1586734195.20 151.5077 59.9991 32.0000 1.9739 1.9748 418.1254 418.3673 0.0363 -1.0000 -1.0000 2849050 1586734195.30 151.5077 59.9991 32.0000 1.9733 1.9742 418.1109 418.3529 0.0363 -1.0000 -1.0000 2849128 1586734195.40 151.5077 59.9991 32.0000 1.9739 1.9749 418.2355 418.4772 0.0362 -1.0000 -1.0000 2849191 1586734195.50 151.5077 59.9991 32.0000 1.9734 1.9744 418.3449 418.5860 0.0362 -1.0000 -1.0000 2849253 1586734195.60 151.5077 59.9991 32.0000 1.9733 1.9743 418.0741 418.3165 0.0363 -1.0000 -1.0000 2849316 1586734195.70 151.5077 59.9991 32.0000 1.9735 1.9745 418.1456 418.3868 0.0362 -1.0000 -1.0000 2849378 1586734195.80 151.5077 59.9991 32.0000 1.9732 1.9742 418.3470 418.5879 0.0362 -1.0000 -1.0000 2849753 1586734195.90 151.5077 59.9991 32.0000 1.9716 1.9726 418.3318 418.5737 0.0363 -1.0000 -1.0000 2849831 1586734196.00 151.4524 59.9991 32.0000 1.9733 1.9742 418.1918 418.4331 0.0362 -1.0000 -1.0000 2849894 1586734196.10 151.4419 59.9991 32.0000 1.9741 1.9750 418.0868 418.3278 0.0362 -1.0000 -1.0000 2849956 1586734196.20 151.4419 59.9991 32.0000 1.9735 1.9745 418.1879 418.4290 0.0362 -1.0000 -1.0000 2850034 1586734196.30 151.4419 59.9991 32.0000 1.9729 1.9739 418.3371 418.5775 0.0360 -1.0000 -1.0000 2850316 1586734196.40 151.4419 59.9991 32.0000 1.9733 1.9743 418.4751 418.7168 0.0362 -1.0000 -1.0000 2850394 1586734196.50 151.4419 59.9991 32.0000 1.9734 1.9743 418.3061 418.5474 0.0362 -1.0000 -1.0000 2850456 1586734196.60 151.4419 59.9991 32.0000 1.9741 1.9750 418.2203 418.4610 0.0361 -1.0000 -1.0000 2850519 1586734196.70 151.4419 59.9991 32.0000 1.9736 1.9745 418.3903 418.6321 0.0363 -1.0000 -1.0000 2850581 1586734196.80 151.4419 59.9991 32.0000 1.9732 1.9742 418.3630 418.6056 0.0363 -1.0000 -1.0000 2850659 1586734196.90 151.4419 59.9991 32.0000 1.9739 1.9749 418.2181 418.4601 0.0363 -1.0000 -1.0000 2851237 1586734197.00 151.4419 59.9991 32.0000 1.9746 1.9755 418.1593 418.4007 0.0362 -1.0000 -1.0000 2851315 1586734197.10 151.5426 59.9991 32.0000 1.9737 1.9746 418.2710 418.5126 0.0363 -1.0000 -1.0000 2851378 1586734197.20 151.4234 59.9991 32.0000 1.9728 1.9737 418.3870 418.6284 0.0362 -1.0000 -1.0000 2851440 1586734197.30 151.4234 59.9991 32.0000 1.9740 1.9749 418.1340 418.3752 0.0362 -1.0000 -1.0000 2851518 1586734197.40 151.4234 59.9991 32.0000 1.9744 1.9754 418.1545 418.3958 0.0362 -1.0000 -1.0000 2851581 1586734197.50 151.4234 59.9991 32.0000 1.9736 1.9746 418.1715 418.4123 0.0361 -1.0000 -1.0000 2851643 1586734197.60 151.4234 59.9991 32.0000 1.9744 1.9753 418.3161 418.5580 0.0363 -1.0000 -1.0000 2851722 1586734197.70 151.4234 59.9991 32.0000 1.9748 1.9757 418.1583 418.3998 0.0362 -1.0000 -1.0000 2851784 1586734197.80 151.6461 59.9991 32.0000 1.9739 1.9748 418.2504 418.4917 0.0362 -1.0000 -1.0000 2851846 1586734197.90 151.6461 59.9991 32.0000 1.9737 1.9746 418.3956 418.6371 0.0362 -1.0000 -1.0000 2851987 1586734198.00 151.6461 59.9991 32.0000 1.9746 1.9755 418.2542 418.4948 0.0361 -1.0000 -1.0000 2852050 1586734198.10 151.6461 59.9991 32.0000 1.9745 1.9755 418.1031 418.3441 0.0362 -1.0000 -1.0000 2852112 1586734198.20 151.6461 59.9991 32.0000 1.9738 1.9747 418.1831 418.4246 0.0363 -1.0000 -1.0000 2852175 1586734198.30 151.6461 59.9991 32.0000 1.9731 1.9741 418.3792 418.6202 0.0360 -1.0000 -1.0000 2852237 1586734198.40 151.4783 59.9991 32.0000 1.9734 1.9743 418.2650 418.5066 0.0364 -1.0000 -1.0000 2852315 1586734198.50 151.4783 59.9991 32.0000 1.9739 1.9748 418.1992 418.4404 0.0362 -1.0000 -1.0000 2852378 1586734198.60 151.4783 59.9991 32.0000 1.9737 1.9747 418.2249 418.4662 0.0363 -1.0000 -1.0000 2852440 1586734198.70 151.4783 59.9991 32.0000 1.9734 1.9743 418.3751 418.6168 0.0362 -1.0000 -1.0000 2852518 1586734198.80 151.4783 59.9991 32.0000 1.9742 1.9752 418.1541 418.3952 0.0362 -1.0000 -1.0000 2852581 1586734198.90 151.4783 59.9991 32.0000 1.9737 1.9747 418.1809 418.4218 0.0362 -1.0000 -1.0000 2852956 1586734199.00 151.4783 59.9991 32.0000 1.9731 1.9740 418.2957 418.5372 0.0362 -1.0000 -1.0000 2853034 1586734199.10 151.4783 59.9991 32.0000 1.9735 1.9745 418.3294 418.5712 0.0363 -1.0000 -1.0000 2853096 1586734199.20 151.4783 59.9991 32.0000 1.9753 1.9762 418.1275 418.3696 0.0363 -1.0000 -1.0000 2853159 1586734199.30 151.4783 59.9991 32.0000 1.9744 1.9754 418.1657 418.4076 0.0363 -1.0000 -1.0000 2853252 1586734199.40 151.4783 59.9991 32.0000 1.9736 1.9745 418.2077 418.4495 0.0363 -1.0000 -1.0000 2853315 1586734199.50 151.4783 59.9991 32.0000 1.9732 1.9742 418.2883 418.5301 0.0363 -1.0000 -1.0000 2853377 1586734199.60 151.5213 59.9998 32.0000 1.9742 1.9751 418.3513 418.5936 0.0363 -1.0000 -1.0000 2853440 1586734199.70 151.5213 59.9998 32.0000 1.9740 1.9750 418.1769 418.4189 0.0363 -1.0000 -1.0000 2853502 1586734199.80 151.5213 59.9998 32.0000 1.9745 1.9754 418.1345 418.3760 0.0362 -1.0000 -1.0000 2853565 1586734199.90 151.5213 59.9998 32.0000 1.9737 1.9746 418.3207 418.5620 0.0362 -1.0000 -1.0000 2853643 1586734200.00 151.5213 59.9998 32.0000 1.9729 1.9739 418.2009 418.4426 0.0363 -1.0000 -1.0000 2853971 1586734200.10 151.5213 59.9998 32.0000 1.9731 1.9740 418.1550 418.3967 0.0362 -1.0000 -1.0000 2854034 1586734200.20 151.5526 59.9998 32.0000 1.9730 1.9739 418.1179 418.3597 0.0363 -1.0000 -1.0000 2854112 1586734200.30 151.5526 59.9998 32.0000 1.9732 1.9741 418.2584 418.5006 0.0364 -1.0000 -1.0000 2854190 1586734200.40 151.5526 59.9998 32.0000 1.9729 1.9739 418.3838 418.6256 0.0362 -1.0000 -1.0000 2854268 1586734200.50 151.5526 59.9998 32.0000 1.9729 1.9739 418.2796 418.5217 0.0363 -1.0000 -1.0000 2854331 1586734200.60 151.5526 59.9998 32.0000 1.9728 1.9737 418.0815 418.3226 0.0362 -1.0000 -1.0000 2854393 1586734200.70 151.5172 59.9998 32.0000 1.9723 1.9733 418.2826 418.5237 0.0361 -1.0000 -1.0000 2854471 1586734200.80 151.4134 59.9998 32.0000 1.9735 1.9745 418.3150 418.5573 0.0364 -1.0000 -1.0000 2854534 1586734200.90 151.4134 59.9998 32.0000 1.9742 1.9752 418.1957 418.4381 0.0364 -1.0000 -1.0000 2854596 1586734201.00 151.4134 59.9998 32.0000 1.9735 1.9744 418.2518 418.4942 0.0364 -1.0000 -1.0000 2854986 1586734201.10 151.4134 59.9998 32.0000 1.9731 1.9740 418.3927 418.6347 0.0363 -1.0000 -1.0000 2855049 1586734201.20 151.4134 59.9998 32.0000 1.9734 1.9744 418.3651 418.6065 0.0362 -1.0000 -1.0000 2855111 1586734201.30 151.4953 59.9998 32.0000 1.9752 1.9761 418.2430 418.4845 0.0362 -1.0000 -1.0000 2855174 1586734201.40 151.4953 59.9998 32.0000 1.9736 1.9746 418.2638 418.5058 0.0363 -1.0000 -1.0000 2855236 1586734201.50 151.4953 59.9998 32.0000 1.9739 1.9748 418.4087 418.6509 0.0363 -1.0000 -1.0000 2855471 1586734201.60 151.4953 59.9998 32.0000 1.9734 1.9743 418.3650 418.6072 0.0363 -1.0000 -1.0000 2855549 1586734201.70 151.4953 59.9998 32.0000 1.9745 1.9755 418.1216 418.3633 0.0363 -1.0000 -1.0000 2855611 1586734201.80 151.4583 59.9998 32.0000 1.9734 1.9743 418.1866 418.4282 0.0362 -1.0000 -1.0000 2855674 1586734201.90 151.4459 59.9998 32.0000 1.9735 1.9745 418.3033 418.5449 0.0363 -1.0000 -1.0000 2855736 1586734202.00 151.4459 59.9998 32.0000 1.9732 1.9741 418.3321 418.5742 0.0363 -1.0000 -1.0000 2855986 1586734202.10 151.4459 59.9998 32.0000 1.9729 1.9739 418.2309 418.4730 0.0363 -1.0000 -1.0000 2856049 1586734202.20 151.4459 59.9998 32.0000 1.9741 1.9751 418.1805 418.4230 0.0364 -1.0000 -1.0000 2856111 1586734202.30 151.4459 59.9998 32.0000 1.9731 1.9741 418.5629 418.8049 0.0363 -1.0000 -1.0000 2856174 1586734202.40 151.4687 59.9998 32.0000 1.9734 1.9743 418.3944 418.6366 0.0364 -1.0000 -1.0000 2856252 1586734202.50 151.5218 59.9998 32.0000 1.9738 1.9748 418.2062 418.4490 0.0364 -1.0000 -1.0000 2856502 1586734202.60 151.5218 59.9998 32.0000 1.9733 1.9742 418.1057 418.3484 0.0364 -1.0000 -1.0000 2856564 1586734202.70 151.5218 59.9998 32.0000 1.9737 1.9746 418.2204 418.4625 0.0363 -1.0000 -1.0000 2856642 1586734202.80 151.5218 59.9998 32.0000 1.9730 1.9740 418.2545 418.4966 0.0363 -1.0000 -1.0000 2856705 1586734202.90 151.5218 59.9998 32.0000 1.9730 1.9740 418.3073 418.5501 0.0364 -1.0000 -1.0000 2856767 1586734203.00 151.5098 59.9998 32.0000 1.9744 1.9753 418.2108 418.4529 0.0363 -1.0000 -1.0000 2856845 1586734203.10 151.4920 59.9998 32.0000 1.9741 1.9750 418.1166 418.3582 0.0362 -1.0000 -1.0000 2856908 1586734203.20 151.4920 59.9998 32.0000 1.9740 1.9750 418.2724 418.5141 0.0364 -1.0000 -1.0000 2856970 1586734203.30 151.4920 59.9998 32.0000 1.9734 1.9744 418.3322 418.5748 0.0364 -1.0000 -1.0000 2857033 1586734203.40 151.4920 59.9998 32.0000 1.9749 1.9758 418.2119 418.4545 0.0364 -1.0000 -1.0000 2857095 1586734203.50 151.4920 59.9998 32.0000 1.9749 1.9758 418.1925 418.4352 0.0365 -1.0000 -1.0000 2857486 1586734203.60 151.6229 59.9998 32.0000 1.9738 1.9747 418.3489 418.5923 0.0365 -1.0000 -1.0000 2857564 1586734203.70 151.6229 59.9998 32.0000 1.9727 1.9736 418.4027 418.6443 0.0362 -1.0000 -1.0000 2857626 1586734203.80 151.6229 59.9998 32.0000 1.9735 1.9744 418.2776 418.5191 0.0363 -1.0000 -1.0000 2857689 1586734203.90 151.6229 59.9998 32.0000 1.9738 1.9748 418.1559 418.3983 0.0364 -1.0000 -1.0000 2857767 1586734204.00 151.6229 59.9998 32.0000 1.9737 1.9746 418.2090 418.4521 0.0365 -1.0000 -1.0000 2857986 1586734204.10 151.5841 59.9998 32.0000 1.9730 1.9739 418.2556 418.4989 0.0365 -1.0000 -1.0000 2858048 1586734204.20 151.5298 59.9998 32.0000 1.9731 1.9740 418.3891 418.6312 0.0363 -1.0000 -1.0000 2858126 1586734204.30 151.5298 59.9998 32.0000 1.9734 1.9744 418.2935 418.5357 0.0363 -1.0000 -1.0000 2858189 1586734204.40 151.5298 59.9998 32.0000 1.9731 1.9741 418.3638 418.6058 0.0363 -1.0000 -1.0000 2858267 1586734204.50 151.5298 59.9998 32.0000 1.9731 1.9740 418.4087 418.6514 0.0364 -1.0000 -1.0000 2858330 1586734204.60 151.5298 59.9998 32.0000 1.9726 1.9736 418.3071 418.5499 0.0364 -1.0000 -1.0000 2858501 1586734204.70 151.5298 59.9998 32.0000 1.9741 1.9750 418.1466 418.3887 0.0363 -1.0000 -1.0000 2858579 1586734204.80 151.5487 59.9993 32.0000 1.9738 1.9748 418.1942 418.4360 0.0363 -1.0000 -1.0000 2858642 1586734204.90 151.5487 59.9993 32.0000 1.9735 1.9745 418.2985 418.5405 0.0363 -1.0000 -1.0000 2858704 1586734205.00 151.5487 59.9993 32.0000 1.9742 1.9752 418.3924 418.6334 0.0362 -1.0000 -1.0000 2858767 1586734205.10 151.5487 59.9993 32.0000 1.9745 1.9754 418.1658 418.4092 0.0365 -1.0000 -1.0000 2859017 1586734205.20 151.5487 59.9993 32.0000 1.9741 1.9751 418.1327 418.3754 0.0364 -1.0000 -1.0000 2859079 1586734205.30 151.5811 59.9993 32.0000 1.9733 1.9742 418.3067 418.5503 0.0365 -1.0000 -1.0000 2859157 1586734205.40 151.5811 59.9993 32.0000 1.9735 1.9744 418.3565 418.5989 0.0364 -1.0000 -1.0000 2859220 1586734205.50 151.5811 59.9993 32.0000 1.9745 1.9755 418.0929 418.3358 0.0364 -1.0000 -1.0000 2859282 1586734205.60 151.5811 59.9993 32.0000 1.9741 1.9750 418.2131 418.4556 0.0364 -1.0000 -1.0000 2859517 1586734205.70 151.5811 59.9993 32.0000 1.9739 1.9749 418.2424 418.4843 0.0363 -1.0000 -1.0000 2859579 1586734205.80 151.5811 59.9993 32.0000 1.9732 1.9742 418.3343 418.5765 0.0363 -1.0000 -1.0000 2859642 1586734205.90 151.5811 59.9993 32.0000 1.9729 1.9738 418.3324 418.5757 0.0365 -1.0000 -1.0000 2859720 1586734206.00 151.5811 59.9993 32.0000 1.9738 1.9748 418.2730 418.5157 0.0364 -1.0000 -1.0000 2859782 1586734206.10 151.5811 59.9993 32.0000 1.9741 1.9751 418.1486 418.3911 0.0364 -1.0000 -1.0000 2900001 1586734206.20 151.4868 59.9993 32.0000 1.9732 1.9742 418.2208 418.4636 0.0364 -1.0000 -1.0000 2900079 1586734206.30 151.4868 59.9993 32.0000 1.9734 1.9743 418.2666 418.5094 0.0365 -1.0000 -1.0000 2900142 1586734206.40 151.4868 59.9993 32.0000 1.9739 1.9749 418.3243 418.5675 0.0364 -1.0000 -1.0000 2900235 1586734206.50 151.5056 59.9993 32.0000 1.9744 1.9753 418.3832 418.6255 0.0364 -1.0000 -1.0000 2900298 1586734206.60 151.5520 59.9993 32.0000 1.9734 1.9744 418.2656 418.5085 0.0364 -1.0000 -1.0000 2900735 1586734206.70 151.5520 59.9993 32.0000 1.9733 1.9742 418.4164 418.6587 0.0364 -1.0000 -1.0000 2900797 1586734206.80 151.5520 59.9993 32.0000 1.9736 1.9745 418.2654 418.5089 0.0365 -1.0000 -1.0000 2900860 1586734206.90 151.5520 59.9993 32.0000 1.9737 1.9746 418.1616 418.4042 0.0365 -1.0000 -1.0000 2900922 1586734207.00 151.5520 59.9993 32.0000 1.9740 1.9750 418.2533 418.4962 0.0364 -1.0000 -1.0000 2901001 1586734207.10 151.4744 59.9993 32.0000 1.9731 1.9740 418.3651 418.6082 0.0365 -1.0000 -1.0000 2901235 1586734207.20 151.4744 59.9993 32.0000 1.9734 1.9744 418.3524 418.5953 0.0364 -1.0000 -1.0000 2901282 1586734207.30 151.4744 59.9993 32.0000 1.9740 1.9749 418.1743 418.4180 0.0366 -1.0000 -1.0000 2901360 1586734207.40 151.4744 59.9993 32.0000 1.9728 1.9737 418.1948 418.4375 0.0364 -1.0000 -1.0000 2901422 1586734207.50 151.4744 59.9993 32.0000 1.9738 1.9747 418.2605 418.5043 0.0366 -1.0000 -1.0000 2901485 1586734207.60 151.4744 59.9993 32.0000 1.9735 1.9745 418.3546 418.5973 0.0363 -1.0000 -1.0000 2901563 1586734207.70 151.4717 59.9993 32.0000 1.9738 1.9747 418.1310 418.3722 0.0362 -1.0000 -1.0000 2901625 1586734207.80 151.4717 59.9993 32.0000 1.9732 1.9741 418.1992 418.4413 0.0364 -1.0000 -1.0000 2901688 1586734207.90 151.4717 59.9993 32.0000 1.9729 1.9738 418.2936 418.5371 0.0365 -1.0000 -1.0000 2901750 1586734208.00 151.4717 59.9993 32.0000 1.9735 1.9745 418.3481 418.5901 0.0363 -1.0000 -1.0000 2901829 1586734208.10 151.4717 59.9993 32.0000 1.9748 1.9758 418.1832 418.4256 0.0364 -1.0000 -1.0000 2902047 1586734208.20 151.4717 59.9993 32.0000 1.9743 1.9753 418.1265 418.3684 0.0363 -1.0000 -1.0000 2902110 1586734208.30 151.6067 59.9993 32.0000 1.9737 1.9746 418.2088 418.4514 0.0364 -1.0000 -1.0000 2902172 1586734208.40 151.6067 59.9993 32.0000 1.9736 1.9745 418.3662 418.6085 0.0363 -1.0000 -1.0000 2902250 1586734208.50 151.6067 59.9993 32.0000 1.9741 1.9750 418.3300 418.5733 0.0364 -1.0000 -1.0000 2902313 1586734208.60 151.6067 59.9993 32.0000 1.9744 1.9754 418.1473 418.3891 0.0363 -1.0000 -1.0000 2902375 1586734208.70 151.6067 59.9993 32.0000 1.9740 1.9750 418.1581 418.4006 0.0364 -1.0000 -1.0000 2902516 1586734208.80 151.6072 59.9993 32.0000 1.9732 1.9741 418.3109 418.5534 0.0364 -1.0000 -1.0000 2902578 1586734208.90 151.6230 59.9993 32.0000 1.9737 1.9746 418.1038 418.3462 0.0363 -1.0000 -1.0000 2902641 1586734209.00 151.6230 59.9993 32.0000 1.9742 1.9751 418.0951 418.3377 0.0364 -1.0000 -1.0000 2902719 1586734209.10 151.6230 59.9993 32.0000 1.9733 1.9742 418.2925 418.5354 0.0364 -1.0000 -1.0000 2902766 1586734209.20 151.6230 59.9993 32.0000 1.9737 1.9746 418.3589 418.6013 0.0364 -1.0000 -1.0000 2903031 1586734209.30 151.6230 59.9993 32.0000 1.9739 1.9748 418.2560 418.4991 0.0365 -1.0000 -1.0000 2903109 1586734209.40 151.6230 59.9993 32.0000 1.9743 1.9752 418.1835 418.4264 0.0364 -1.0000 -1.0000 2903172 1586734209.50 151.4992 59.9993 32.0000 1.9735 1.9745 418.2185 418.4602 0.0362 -1.0000 -1.0000 2903234 1586734209.60 151.4992 59.9993 32.0000 1.9730 1.9739 418.2907 418.5334 0.0365 -1.0000 -1.0000 2903297 1586734209.70 151.4992 59.9993 32.0000 1.9738 1.9748 418.3688 418.6121 0.0364 -1.0000 -1.0000 2903687 1586734209.80 151.4992 59.9993 32.0000 1.9747 1.9757 418.1470 418.3893 0.0364 -1.0000 -1.0000 2903750 1586734209.90 151.4992 59.9993 32.0000 1.9735 1.9744 418.2425 418.4847 0.0363 -1.0000 -1.0000 2903828 1586734210.00 151.4992 59.9993 32.0000 1.9734 1.9744 418.3627 418.6052 0.0364 -1.0000 -1.0000 2903890 1586734210.10 151.4906 59.9993 32.0000 1.9742 1.9751 418.2740 418.5172 0.0365 -1.0000 -1.0000 2903953 1586734210.20 151.4906 59.9993 32.0000 1.9748 1.9757 418.2466 418.4895 0.0364 -1.0000 -1.0000 2904531 1586734210.30 151.4906 59.9993 32.0000 1.9743 1.9753 418.2059 418.4477 0.0363 -1.0000 -1.0000 2904593 1586734210.40 151.4906 59.9993 32.0000 1.9731 1.9740 418.3199 418.5624 0.0364 -1.0000 -1.0000 2904672 1586734210.50 151.4906 59.9993 32.0000 1.9731 1.9741 418.3790 418.6222 0.0364 -1.0000 -1.0000 2904734 1586734210.60 151.4883 59.9993 32.0000 1.9743 1.9752 418.2489 418.4914 0.0364 -1.0000 -1.0000 2904797 1586734210.70 151.4874 59.9993 32.0000 1.9745 1.9755 418.1051 418.3477 0.0364 -1.0000 -1.0000 2904875 1586734210.80 151.4874 59.9993 32.0000 1.9738 1.9747 418.0309 418.2727 0.0362 -1.0000 -1.0000 2904937 1586734210.90 151.4874 59.9993 32.0000 1.9732 1.9741 418.1709 418.4119 0.0362 -1.0000 -1.0000 2905000 1586734211.00 151.4874 59.9993 32.0000 1.9732 1.9742 418.2426 418.4844 0.0363 -1.0000 -1.0000 2905078 1586734211.10 151.4897 59.9993 32.0000 1.9740 1.9750 418.1572 418.3997 0.0364 -1.0000 -1.0000 2905140 1586734211.20 151.5303 59.9993 32.0000 1.9739 1.9749 418.1032 418.3445 0.0361 -1.0000 -1.0000 2905265 1586734211.30 151.5303 59.9993 32.0000 1.9740 1.9749 418.2972 418.5392 0.0363 -1.0000 -1.0000 2905343 1586734211.40 151.5303 59.9993 32.0000 1.9736 1.9745 418.3583 418.5992 0.0362 -1.0000 -1.0000 2905406 1586734211.50 151.5303 59.9993 32.0000 1.9742 1.9752 418.2295 418.4714 0.0363 -1.0000 -1.0000 2905468 1586734211.60 151.5303 59.9993 32.0000 1.9745 1.9755 418.1557 418.3970 0.0362 -1.0000 -1.0000 2905546 1586734211.70 151.5303 59.9993 32.0000 1.9744 1.9754 418.2055 418.4469 0.0363 -1.0000 -1.0000 2905609 1586734211.80 151.5071 59.9993 32.0000 1.9737 1.9746 418.3730 418.6148 0.0362 -1.0000 -1.0000 2905734 1586734211.90 151.5056 59.9993 32.0000 1.9742 1.9752 418.3737 418.6150 0.0362 -1.0000 -1.0000 2905796 1586734212.00 151.5056 59.9993 32.0000 1.9748 1.9757 418.2126 418.4542 0.0363 -1.0000 -1.0000 2905859 1586734212.10 151.5056 59.9993 32.0000 1.9737 1.9746 418.2830 418.5251 0.0363 -1.0000 -1.0000 2905921 1586734212.20 151.5056 59.9993 32.0000 1.9728 1.9737 418.3413 418.5831 0.0363 -1.0000 -1.0000 2905999 1586734212.30 151.5056 59.9993 32.0000 1.9733 1.9742 418.3715 418.6130 0.0362 -1.0000 -1.0000 2906234 1586734212.40 151.5056 59.9993 32.0000 1.9741 1.9751 418.2147 418.4563 0.0363 -1.0000 -1.0000 2906296 1586734212.50 151.5056 59.9993 32.0000 1.9745 1.9754 418.0040 418.2451 0.0362 -1.0000 -1.0000 2906359 1586734212.60 151.5056 59.9993 32.0000 1.9733 1.9742 418.2394 418.4804 0.0362 -1.0000 -1.0000 2906421 1586734212.70 151.5056 59.9993 32.0000 1.9734 1.9743 418.3971 418.6389 0.0363 -1.0000 -1.0000 2906499 1586734212.80 151.5056 59.9993 32.0000 1.9741 1.9751 418.2287 418.4702 0.0362 -1.0000 -1.0000 2906765 1586734212.90 151.5223 59.9993 32.0000 1.9736 1.9745 418.2271 418.4684 0.0363 -1.0000 -1.0000 2906843 1586734213.00 151.5467 59.9993 32.0000 1.9730 1.9739 418.2607 418.5027 0.0363 -1.0000 -1.0000 2906905 1586734213.10 151.5467 59.9993 32.0000 1.9732 1.9741 418.3759 418.6174 0.0362 -1.0000 -1.0000 2906968 1586734213.20 151.5467 59.9993 32.0000 1.9741 1.9750 418.2471 418.4890 0.0362 -1.0000 -1.0000 2907030 1586734213.30 151.5467 59.9993 32.0000 1.9734 1.9743 418.3583 418.5994 0.0362 -1.0000 -1.0000 2907733 1586734213.40 151.5467 59.9993 32.0000 1.9734 1.9743 418.4273 418.6689 0.0362 -1.0000 -1.0000 2907796 1586734213.50 151.5467 59.9993 32.0000 1.9733 1.9743 418.4318 418.6734 0.0362 -1.0000 -1.0000 2907859 1586734213.60 151.4016 59.9993 32.0000 1.9735 1.9744 418.1431 418.3851 0.0363 -1.0000 -1.0000 2907937 1586734213.70 151.4016 59.9993 32.0000 1.9735 1.9745 418.2532 418.4950 0.0363 -1.0000 -1.0000 2907999 1586734213.80 151.4016 59.9993 32.0000 1.9732 1.9741 418.3652 418.6066 0.0362 -1.0000 -1.0000 2908062 1586734213.90 151.4016 59.9993 32.0000 1.9724 1.9734 418.3902 418.6307 0.0360 -1.0000 -1.0000 2908124 1586734214.00 151.4016 59.9993 32.0000 1.9734 1.9744 418.3105 418.5504 0.0361 -1.0000 -1.0000 2908186 1586734214.10 151.4287 59.9993 32.0000 1.9738 1.9747 418.1775 418.4193 0.0362 -1.0000 -1.0000 2908249 1586734214.20 151.5588 59.9993 32.0000 1.9741 1.9750 418.1221 418.3634 0.0362 -1.0000 -1.0000 2908327 1586734214.30 151.5588 59.9993 32.0000 1.9744 1.9753 418.4002 418.6416 0.0362 -1.0000 -1.0000 2908514 1586734214.40 151.5588 59.9993 32.0000 1.9739 1.9748 418.3473 418.5884 0.0362 -1.0000 -1.0000 2908577 1586734214.50 151.5588 59.9993 32.0000 1.9742 1.9752 418.2042 418.4458 0.0363 -1.0000 -1.0000 2908640 1586734214.60 151.5588 59.9993 32.0000 1.9738 1.9747 418.1193 418.3599 0.0361 -1.0000 -1.0000 2908702 1586734214.70 151.5588 59.9993 32.0000 1.9730 1.9739 418.2880 418.5289 0.0361 -1.0000 -1.0000 2908780 1586734214.80 151.5765 59.9990 32.0000 1.9728 1.9737 418.2647 418.5051 0.0361 -1.0000 -1.0000 2908843 1586734214.90 151.5765 59.9990 32.0000 1.9738 1.9747 418.2260 418.4666 0.0361 -1.0000 -1.0000 2908905 1586734215.00 151.5765 59.9990 32.0000 1.9736 1.9746 418.1203 418.3608 0.0361 -1.0000 -1.0000 2908983 1586734215.10 151.5765 59.9990 32.0000 1.9733 1.9742 418.2989 418.5398 0.0362 -1.0000 -1.0000 2909046 1586734215.20 151.5765 59.9990 32.0000 1.9731 1.9741 418.3356 418.5754 0.0360 -1.0000 -1.0000 2909108 1586734215.30 151.5765 59.9990 32.0000 1.9744 1.9753 418.1821 418.4234 0.0362 -1.0000 -1.0000 2909171 1586734215.40 151.5765 59.9990 32.0000 1.9748 1.9757 418.0717 418.3127 0.0361 -1.0000 -1.0000 2909233 1586734215.50 151.5765 59.9990 32.0000 1.9740 1.9749 418.4490 418.6894 0.0361 -1.0000 -1.0000 2909311 1586734215.60 151.5765 59.9990 32.0000 1.9731 1.9740 418.3654 418.6063 0.0361 -1.0000 -1.0000 2909374 1586734215.70 151.5765 59.9990 32.0000 1.9743 1.9753 418.2360 418.4763 0.0360 -1.0000 -1.0000 2909436 1586734215.80 151.5765 59.9990 32.0000 1.9740 1.9749 418.1637 418.4037 0.0361 -1.0000 -1.0000 2909499 1586734215.90 151.5056 59.9990 32.0000 1.9732 1.9741 418.3363 418.5768 0.0360 -1.0000 -1.0000 2910264 1586734216.00 151.3815 59.9990 32.0000 1.9732 1.9742 418.4389 418.6791 0.0361 -1.0000 -1.0000 2910327 1586734216.10 151.3815 59.9990 32.0000 1.9737 1.9746 418.3109 418.5524 0.0362 -1.0000 -1.0000 2910389 1586734216.20 151.3815 59.9990 32.0000 1.9740 1.9750 418.2279 418.4690 0.0362 -1.0000 -1.0000 2910452 1586734216.30 151.3815 59.9990 32.0000 1.9729 1.9738 418.2988 418.5389 0.0360 -1.0000 -1.0000 2910514 1586734216.40 151.3815 59.9990 32.0000 1.9735 1.9744 418.3795 418.6203 0.0361 -1.0000 -1.0000 2910592 1586734216.50 151.3815 59.9990 32.0000 1.9744 1.9753 418.3631 418.6036 0.0360 -1.0000 -1.0000 2910655 1586734216.60 151.4465 59.9990 32.0000 1.9743 1.9753 418.2278 418.4683 0.0361 -1.0000 -1.0000 2910717 1586734216.70 151.4465 59.9990 32.0000 1.9737 1.9746 418.2307 418.4715 0.0361 -1.0000 -1.0000 2910795 1586734216.80 151.4465 59.9990 32.0000 1.9735 1.9745 418.3898 418.6307 0.0362 -1.0000 -1.0000 2910858 1586734216.90 151.4465 59.9990 32.0000 1.9739 1.9748 418.3017 418.5423 0.0361 -1.0000 -1.0000 2910920 1586734217.00 151.4465 59.9990 32.0000 1.9745 1.9754 418.1050 418.3461 0.0361 -1.0000 -1.0000 2910983 1586734217.10 151.4509 59.9990 32.0000 1.9737 1.9746 418.1456 418.3857 0.0360 -1.0000 -1.0000 2911045 1586734217.20 151.4509 59.9990 32.0000 1.9736 1.9745 418.2152 418.4562 0.0361 -1.0000 -1.0000 2911108 1586734217.30 151.4509 59.9990 32.0000 1.9723 1.9732 418.3019 418.5422 0.0360 -1.0000 -1.0000 2911186 1586734217.40 151.4509 59.9990 32.0000 1.9728 1.9738 418.3117 418.5515 0.0360 -1.0000 -1.0000 2911529 1586734217.50 151.4509 59.9990 32.0000 1.9734 1.9744 418.2568 418.4963 0.0360 -1.0000 -1.0000 2911592 1586734217.60 151.4509 59.9990 32.0000 1.9739 1.9748 418.1451 418.3857 0.0362 -1.0000 -1.0000 2911654 1586734217.70 151.4509 59.9990 32.0000 1.9731 1.9740 418.2902 418.5313 0.0362 -1.0000 -1.0000 2911717 1586734217.80 151.4509 59.9990 32.0000 1.9739 1.9749 418.3153 418.5559 0.0361 -1.0000 -1.0000 2911779 1586734217.90 151.4509 59.9990 32.0000 1.9739 1.9748 418.2531 418.4939 0.0362 -1.0000 -1.0000 2912045 1586734218.00 151.4509 59.9990 32.0000 1.9735 1.9744 418.2167 418.4580 0.0362 -1.0000 -1.0000 2912107 1586734218.10 151.4509 59.9990 32.0000 1.9731 1.9740 418.3302 418.5720 0.0362 -1.0000 -1.0000 2912170 1586734218.20 151.4249 59.9990 32.0000 1.9732 1.9742 418.3482 418.5884 0.0360 -1.0000 -1.0000 2912248 1586734218.30 151.4249 59.9990 32.0000 1.9735 1.9745 418.1509 418.3914 0.0361 -1.0000 -1.0000 2912311 1586734218.40 151.4249 59.9990 32.0000 1.9728 1.9737 418.1072 418.3471 0.0360 -1.0000 -1.0000 2912826 1586734218.50 151.4249 59.9990 32.0000 1.9729 1.9739 418.3321 418.5730 0.0361 -1.0000 -1.0000 2912888 1586734218.60 151.4249 59.9990 32.0000 1.9740 1.9750 418.3279 418.5682 0.0360 -1.0000 -1.0000 2912951 1586734218.70 151.4249 59.9990 32.0000 1.9738 1.9748 418.2279 418.4682 0.0361 -1.0000 -1.0000 2913029 1586734218.80 151.4249 59.9990 32.0000 1.9747 1.9757 418.2431 418.4840 0.0362 -1.0000 -1.0000 2913091 1586734218.90 151.5730 59.9990 32.0000 1.9729 1.9739 418.3449 418.5852 0.0360 -1.0000 -1.0000 2913154 1586734219.00 151.5730 59.9990 32.0000 1.9735 1.9745 418.2712 418.5117 0.0361 -1.0000 -1.0000 2913216 1586734219.10 151.5730 59.9990 32.0000 1.9744 1.9753 418.2214 418.4618 0.0360 -1.0000 -1.0000 2913279 1586734219.20 151.5730 59.9990 32.0000 1.9738 1.9747 418.2130 418.4534 0.0361 -1.0000 -1.0000 2913341 1586734219.30 151.5730 59.9990 32.0000 1.9732 1.9741 418.2621 418.5020 0.0360 -1.0000 -1.0000 2913420 1586734219.40 151.4789 59.9990 32.0000 1.9729 1.9738 418.2493 418.4896 0.0360 -1.0000 -1.0000 2913482 1586734219.50 151.4005 59.9990 32.0000 1.9741 1.9750 418.0870 418.3279 0.0362 -1.0000 -1.0000 2913545 1586734219.60 151.4005 59.9990 32.0000 1.9741 1.9750 418.1326 418.3742 0.0363 -1.0000 -1.0000 2913623 1586734219.70 151.4005 59.9990 32.0000 1.9731 1.9740 418.2799 418.5206 0.0360 -1.0000 -1.0000 2913685 1586734219.80 151.4005 59.9990 32.0000 1.9732 1.9742 418.3616 418.6026 0.0362 -1.0000 -1.0000 2913748 1586734219.90 151.4005 59.9990 32.0000 1.9730 1.9739 418.2428 418.4844 0.0362 -1.0000 -1.0000 2914029 1586734220.00 151.4364 59.9990 32.0000 1.9740 1.9750 418.0901 418.3307 0.0361 -1.0000 -1.0000 2914107 1586734220.10 151.4364 59.9990 32.0000 1.9736 1.9746 418.2204 418.4607 0.0361 -1.0000 -1.0000 2914170 1586734220.20 151.4364 59.9990 32.0000 1.9726 1.9735 418.3134 418.5543 0.0361 -1.0000 -1.0000 2914232 1586734220.30 151.4364 59.9990 32.0000 1.9737 1.9746 418.2432 418.4839 0.0361 -1.0000 -1.0000 2914294 1586734220.40 151.4364 59.9990 32.0000 1.9740 1.9750 418.1774 418.4182 0.0362 -1.0000 -1.0000 2914373 1586734220.50 151.4364 59.9990 32.0000 1.9746 1.9755 418.0866 418.3279 0.0362 -1.0000 -1.0000 2914435 1586734220.60 151.4364 59.9990 32.0000 1.9734 1.9744 418.2260 418.4663 0.0361 -1.0000 -1.0000 2914497 1586734220.70 151.4364 59.9990 32.0000 1.9728 1.9737 418.4043 418.6453 0.0362 -1.0000 -1.0000 2914575 1586734220.80 151.5856 59.9990 32.0000 1.9737 1.9746 418.2629 418.5039 0.0361 -1.0000 -1.0000 2914638 1586734220.90 151.5856 59.9990 32.0000 1.9737 1.9746 418.0730 418.3132 0.0361 -1.0000 -1.0000 2914701 1586734221.00 151.5856 59.9990 32.0000 1.9736 1.9745 418.2032 418.4445 0.0362 -1.0000 -1.0000 2914794 1586734221.10 151.5856 59.9990 32.0000 1.9727 1.9736 418.3107 418.5513 0.0361 -1.0000 -1.0000 2914857 1586734221.20 151.5856 59.9990 32.0000 1.9739 1.9748 418.3056 418.5449 0.0359 -1.0000 -1.0000 2914919 1586734221.30 151.5856 59.9990 32.0000 1.9744 1.9754 418.0686 418.3092 0.0362 -1.0000 -1.0000 2914997 1586734221.40 151.5126 59.9990 32.0000 1.9730 1.9739 418.1903 418.4317 0.0362 -1.0000 -1.0000 2915060 1586734221.50 151.5062 59.9990 32.0000 1.9725 1.9735 418.3967 418.6373 0.0360 -1.0000 -1.0000 2915544 1586734221.60 151.5062 59.9990 32.0000 1.9729 1.9739 418.3512 418.5908 0.0359 -1.0000 -1.0000 2915606 1586734221.70 151.5062 59.9990 32.0000 1.9736 1.9745 418.1740 418.4148 0.0362 -1.0000 -1.0000 2915669 1586734221.80 151.5062 59.9990 32.0000 1.9738 1.9747 418.1393 418.3794 0.0360 -1.0000 -1.0000 2915731 1586734221.90 151.5062 59.9990 32.0000 1.9737 1.9746 418.1973 418.4383 0.0362 -1.0000 -1.0000 2915810 1586734222.00 151.5062 59.9990 32.0000 1.9731 1.9741 418.2964 418.5373 0.0361 -1.0000 -1.0000 2916029 1586734222.10 151.5062 59.9990 32.0000 1.9729 1.9738 418.2857 418.5260 0.0361 -1.0000 -1.0000 2916091 1586734222.20 151.5062 59.9990 32.0000 1.9742 1.9752 418.0928 418.3329 0.0360 -1.0000 -1.0000 2916169 1586734222.30 151.4940 59.9990 32.0000 1.9731 1.9740 418.2724 418.5122 0.0360 -1.0000 -1.0000 2916232 1586734222.40 151.4940 59.9990 32.0000 1.9730 1.9740 418.3238 418.5637 0.0360 -1.0000 -1.0000 2916310 1586734222.50 151.4940 59.9990 32.0000 1.9731 1.9741 418.3307 418.5718 0.0361 -1.0000 -1.0000 2916528 1586734222.60 151.4940 59.9990 32.0000 1.9735 1.9745 418.1813 418.4225 0.0362 -1.0000 -1.0000 2916591 1586734222.70 151.4940 59.9990 32.0000 1.9735 1.9744 418.1647 418.4047 0.0360 -1.0000 -1.0000 2916669 1586734222.80 151.4940 59.9990 32.0000 1.9733 1.9742 418.3932 418.6342 0.0361 -1.0000 -1.0000 2916732 1586734222.90 151.5159 59.9990 32.0000 1.9742 1.9751 418.2875 418.5277 0.0361 -1.0000 -1.0000 2916887 1586734223.00 151.5159 59.9990 32.0000 1.9742 1.9752 418.0681 418.3080 0.0360 -1.0000 -1.0000 2917122 1586734223.10 151.5159 59.9990 32.0000 1.9738 1.9747 418.2101 418.4503 0.0361 -1.0000 -1.0000 2917184 1586734223.20 151.5159 59.9990 32.0000 1.9731 1.9740 418.3277 418.5681 0.0360 -1.0000 -1.0000 2917247 1586734223.30 151.5159 59.9990 32.0000 1.9730 1.9740 418.2515 418.4911 0.0360 -1.0000 -1.0000 2917325 1586734223.40 151.5065 59.9990 32.0000 1.9742 1.9751 418.1580 418.3986 0.0361 -1.0000 -1.0000 2917387 1586734223.50 151.4953 59.9990 32.0000 1.9734 1.9744 418.1145 418.3548 0.0360 -1.0000 -1.0000 2917512 1586734223.60 151.4953 59.9990 32.0000 1.9732 1.9742 418.1872 418.4279 0.0361 -1.0000 -1.0000 2917590 1586734223.70 151.4953 59.9990 32.0000 1.9737 1.9746 418.4094 418.6490 0.0359 -1.0000 -1.0000 2917653 1586734223.80 151.4953 59.9990 32.0000 1.9743 1.9752 418.2211 418.4610 0.0361 -1.0000 -1.0000 2917715 1586734223.90 151.4953 59.9990 32.0000 1.9738 1.9747 418.1435 418.3832 0.0360 -1.0000 -1.0000 2917793 1586734224.00 151.4409 59.9990 32.0000 1.9723 1.9732 418.1903 418.4317 0.0362 -1.0000 -1.0000 2917856 1586734224.10 151.4409 59.9990 32.0000 1.9732 1.9741 418.3099 418.5508 0.0361 -1.0000 -1.0000 2918278 1586734224.20 151.4409 59.9990 32.0000 1.9735 1.9745 418.3993 418.6407 0.0362 -1.0000 -1.0000 2918356 1586734224.30 151.4409 59.9990 32.0000 1.9745 1.9754 418.2799 418.5209 0.0362 -1.0000 -1.0000 2918418 1586734224.40 151.4409 59.9990 32.0000 1.9740 1.9750 418.2756 418.5161 0.0360 -1.0000 -1.0000 2918481 1586734224.50 151.4409 59.9990 32.0000 1.9730 1.9739 418.3471 418.5876 0.0361 -1.0000 -1.0000 2918544 1586734224.60 151.4554 59.9990 32.0000 1.9742 1.9751 418.4368 418.6787 0.0362 -1.0000 -1.0000 2918778 1586734224.70 151.4554 59.9990 32.0000 1.9744 1.9753 418.2953 418.5361 0.0362 -1.0000 -1.0000 2918856 1586734224.80 151.4554 59.9990 32.0000 1.9751 1.9761 418.2006 418.4414 0.0361 -1.0000 -1.0000 2918918 1586734224.90 151.4554 59.9990 32.0000 1.9744 1.9754 418.2449 418.4858 0.0362 -1.0000 -1.0000 2918981 1586734225.00 151.4554 59.9990 32.0000 1.9739 1.9748 418.3882 418.6294 0.0362 -1.0000 -1.0000 2919059 1586734225.10 151.4668 59.9982 32.0000 1.9741 1.9750 418.4014 418.6423 0.0361 -1.0000 -1.0000 2919121 1586734225.20 151.4745 59.9978 32.0000 1.9747 1.9756 418.2101 418.4503 0.0360 -1.0000 -1.0000 2919184 1586734225.30 151.4745 59.9978 32.0000 1.9744 1.9754 418.1409 418.3816 0.0362 -1.0000 -1.0000 2919262 1586734225.40 151.4745 59.9978 32.0000 1.9731 1.9740 418.2757 418.5170 0.0362 -1.0000 -1.0000 2919324 1586734225.50 151.4745 59.9978 32.0000 1.9734 1.9743 418.3017 418.5432 0.0363 -1.0000 -1.0000 2919387 1586734225.60 151.4745 59.9978 32.0000 1.9747 1.9757 418.2350 418.4756 0.0360 -1.0000 -1.0000 2919465 1586734225.70 151.4351 59.9978 32.0000 1.9745 1.9754 418.1529 418.3929 0.0361 -1.0000 -1.0000 2919527 1586734225.80 151.4269 59.9978 32.0000 1.9744 1.9754 418.2461 418.4868 0.0361 -1.0000 -1.0000 2919590 1586734225.90 151.4269 59.9978 32.0000 1.9735 1.9744 418.3945 418.6356 0.0362 -1.0000 -1.0000 2919652 1586734226.00 151.4269 59.9978 32.0000 1.9741 1.9750 418.2848 418.5255 0.0361 -1.0000 -1.0000 2919715 1586734226.10 151.4269 59.9978 32.0000 1.9746 1.9755 418.1879 418.4291 0.0362 -1.0000 -1.0000 2919777 1586734226.20 151.4269 59.9978 32.0000 1.9739 1.9748 418.1009 418.3410 0.0361 -1.0000 -1.0000 2919856 1586734226.30 151.6096 59.9978 32.0000 1.9735 1.9745 418.3078 418.5496 0.0362 -1.0000 -1.0000 2919918 1586734226.40 151.6096 59.9978 32.0000 1.9738 1.9747 418.4332 418.6740 0.0361 -1.0000 -1.0000 2919996 1586734226.50 151.6096 59.9978 32.0000 1.9741 1.9751 418.1996 418.4409 0.0362 -1.0000 -1.0000 2920059 1586734226.60 151.6096 59.9978 32.0000 1.9746 1.9756 418.2208 418.4613 0.0361 -1.0000 -1.0000 2920309 1586734226.70 151.6096 59.9978 32.0000 1.9733 1.9743 418.3697 418.6106 0.0361 -1.0000 -1.0000 2920387 1586734226.80 151.6345 59.9978 32.0000 1.9737 1.9746 418.1988 418.4400 0.0362 -1.0000 -1.0000 2920449 1586734226.90 151.6345 59.9978 32.0000 1.9738 1.9747 418.1197 418.3609 0.0362 -1.0000 -1.0000 2920512 1586734227.00 151.6345 59.9978 32.0000 1.9741 1.9750 418.1700 418.4114 0.0362 -1.0000 -1.0000 2920574 1586734227.10 151.6345 59.9978 32.0000 1.9735 1.9744 418.2805 418.5214 0.0361 -1.0000 -1.0000 2920637 1586734227.20 151.6345 59.9978 32.0000 1.9731 1.9741 418.2862 418.5280 0.0363 -1.0000 -1.0000 2920824 1586734227.30 151.5897 59.9978 32.0000 1.9732 1.9741 418.3133 418.5551 0.0363 -1.0000 -1.0000 2920902 1586734227.40 151.5208 59.9978 32.0000 1.9743 1.9752 418.2246 418.4658 0.0361 -1.0000 -1.0000 2920965 1586734227.50 151.5208 59.9978 32.0000 1.9739 1.9749 418.0959 418.3360 0.0361 -1.0000 -1.0000 2921027 1586734227.60 151.5208 59.9978 32.0000 1.9728 1.9738 418.2942 418.5356 0.0363 -1.0000 -1.0000 2921105 1586734227.70 151.5208 59.9978 32.0000 1.9726 1.9736 418.3229 418.5653 0.0363 -1.0000 -1.0000 2921277 1586734227.80 151.5208 59.9978 32.0000 1.9734 1.9743 418.0188 418.2598 0.0363 -1.0000 -1.0000 2921340 1586734227.90 151.5208 59.9978 32.0000 1.9739 1.9748 418.1859 418.4279 0.0363 -1.0000 -1.0000 2921418 1586734228.00 151.5208 59.9978 32.0000 1.9736 1.9745 418.3878 418.6293 0.0362 -1.0000 -1.0000 2921480 1586734228.10 151.4878 59.9978 32.0000 1.9726 1.9735 418.4186 418.6597 0.0361 -1.0000 -1.0000 2921543 1586734228.20 151.4878 59.9978 32.0000 1.9733 1.9742 418.2734 418.5138 0.0361 -1.0000 -1.0000 2921793 1586734228.30 151.4878 59.9978 32.0000 1.9740 1.9749 418.0835 418.3248 0.0362 -1.0000 -1.0000 2921855 1586734228.40 151.5798 59.9978 32.0000 1.9749 1.9758 418.0681 418.3087 0.0362 -1.0000 -1.0000 2921917 1586734228.50 151.5970 59.9978 32.0000 1.9741 1.9750 418.3147 418.5563 0.0362 -1.0000 -1.0000 2921980 1586734228.60 151.5970 59.9978 32.0000 1.9734 1.9743 418.5014 418.7436 0.0363 -1.0000 -1.0000 2922043 1586734228.70 151.5970 59.9978 32.0000 1.9735 1.9744 418.3279 418.5696 0.0363 -1.0000 -1.0000 2922292 1586734228.80 151.5970 59.9978 32.0000 1.9742 1.9751 418.1523 418.3931 0.0361 -1.0000 -1.0000 2922355 1586734228.90 151.5970 59.9978 32.0000 1.9738 1.9747 418.3611 418.6017 0.0361 -1.0000 -1.0000 2922417 1586734229.00 151.5970 59.9978 32.0000 1.9732 1.9742 418.3098 418.5513 0.0363 -1.0000 -1.0000 2922495 1586734229.10 151.5357 59.9978 32.0000 1.9732 1.9742 418.1599 418.4013 0.0362 -1.0000 -1.0000 2922558 1586734229.20 151.5357 59.9978 32.0000 1.9734 1.9744 418.0808 418.3224 0.0363 -1.0000 -1.0000 2922777 1586734229.30 151.5357 59.9978 32.0000 1.9729 1.9738 418.3310 418.5727 0.0362 -1.0000 -1.0000 2922855 1586734229.40 151.5357 59.9978 32.0000 1.9733 1.9742 418.3834 418.6240 0.0360 -1.0000 -1.0000 2922917 1586734229.50 151.5357 59.9978 32.0000 1.9739 1.9748 418.2948 418.5362 0.0362 -1.0000 -1.0000 2922980 1586734229.60 151.5405 59.9978 32.0000 1.9743 1.9752 418.2299 418.4718 0.0363 -1.0000 -1.0000 2923058 1586734229.70 151.5407 59.9978 32.0000 1.9741 1.9750 418.1455 418.3879 0.0364 -1.0000 -1.0000 2923745 1586734229.80 151.5407 59.9978 32.0000 1.9733 1.9742 418.2655 418.5074 0.0362 -1.0000 -1.0000 2923823 1586734229.90 151.5407 59.9978 32.0000 1.9730 1.9739 418.3470 418.5879 0.0362 -1.0000 -1.0000 2923886 1586734230.00 151.5407 59.9978 32.0000 1.9737 1.9746 418.1871 418.4278 0.0361 -1.0000 -1.0000 2923949 1586734230.10 151.5407 59.9978 32.0000 1.9742 1.9752 418.2733 418.5154 0.0363 -1.0000 -1.0000 2924011 1586734230.20 151.5407 59.9978 32.0000 1.9731 1.9741 418.3344 418.5766 0.0363 -1.0000 -1.0000 2924089 1586734230.30 151.5407 59.9978 32.0000 1.9729 1.9738 418.3530 418.5945 0.0362 -1.0000 -1.0000 2924152 1586734230.40 151.5407 59.9978 32.0000 1.9738 1.9748 418.1222 418.3628 0.0361 -1.0000 -1.0000 2924230 1586734230.50 151.5407 59.9978 32.0000 1.9736 1.9745 418.3025 418.5439 0.0362 -1.0000 -1.0000 2924292 1586734230.60 151.5407 59.9978 32.0000 1.9739 1.9748 418.4291 418.6720 0.0365 -1.0000 -1.0000 2924354 1586734230.70 151.5164 59.9972 32.0000 1.9738 1.9748 418.4111 418.6510 0.0361 -1.0000 -1.0000 2924542 1586734230.80 151.5164 59.9972 32.0000 1.9742 1.9751 418.1334 418.3752 0.0362 -1.0000 -1.0000 2924604 1586734230.90 151.5164 59.9972 32.0000 1.9743 1.9752 418.2607 418.5024 0.0363 -1.0000 -1.0000 2924667 1586734231.00 151.5164 59.9972 32.0000 1.9735 1.9744 418.3931 418.6348 0.0362 -1.0000 -1.0000 2924745 1586734231.10 151.5164 59.9972 32.0000 1.9728 1.9737 418.3860 418.6275 0.0363 -1.0000 -1.0000 2924807 1586734231.20 151.4994 59.9972 32.0000 1.9750 1.9760 418.2079 418.4493 0.0362 -1.0000 -1.0000 2925026 1586734231.30 151.4223 59.9972 32.0000 1.9742 1.9751 418.0947 418.3357 0.0362 -1.0000 -1.0000 2925104 1586734231.40 151.4223 59.9972 32.0000 1.9738 1.9747 418.3188 418.5604 0.0363 -1.0000 -1.0000 2925167 1586734231.50 151.4223 59.9972 32.0000 1.9734 1.9743 418.3656 418.6064 0.0360 -1.0000 -1.0000 2925229 1586734231.60 151.4223 59.9972 32.0000 1.9744 1.9754 418.2628 418.5035 0.0362 -1.0000 -1.0000 2925292 1586734231.70 151.4223 59.9972 32.0000 1.9746 1.9755 418.1858 418.4279 0.0363 -1.0000 -1.0000 2925354 1586734231.80 151.6107 59.9972 32.0000 1.9743 1.9753 418.1791 418.4202 0.0362 -1.0000 -1.0000 2925542 1586734231.90 151.6107 59.9972 32.0000 1.9741 1.9751 418.5163 418.7587 0.0362 -1.0000 -1.0000 2925604 1586734232.00 151.6107 59.9972 32.0000 1.9737 1.9747 418.3733 418.6142 0.0362 -1.0000 -1.0000 2925667 1586734232.10 151.6107 59.9972 32.0000 1.9740 1.9750 418.1767 418.4182 0.0363 -1.0000 -1.0000 2925729 1586734232.20 151.6107 59.9972 32.0000 1.9748 1.9758 418.1955 418.4375 0.0363 -1.0000 -1.0000 2925807 1586734232.30 151.6107 59.9972 32.0000 1.9739 1.9749 418.4612 418.7035 0.0363 -1.0000 -1.0000 2926542 1586734232.40 151.4019 59.9972 32.0000 1.9734 1.9743 418.3735 418.6161 0.0364 -1.0000 -1.0000 2926604 1586734232.50 151.4019 59.9972 32.0000 1.9740 1.9750 418.0963 418.3379 0.0363 -1.0000 -1.0000 2926667 1586734232.60 151.4019 59.9972 32.0000 1.9736 1.9745 418.1838 418.4251 0.0361 -1.0000 -1.0000 2926729 1586734232.70 151.4019 59.9972 32.0000 1.9730 1.9739 418.2965 418.5383 0.0364 -1.0000 -1.0000 2926807 1586734232.80 151.4019 59.9972 32.0000 1.9737 1.9746 418.3202 418.5624 0.0363 -1.0000 -1.0000 2926870 1586734232.90 151.4019 59.9972 32.0000 1.9740 1.9749 418.3344 418.5760 0.0363 -1.0000 -1.0000 2926948 1586734233.00 151.4019 59.9972 32.0000 1.9744 1.9753 418.1057 418.3468 0.0362 -1.0000 -1.0000 2927010 1586734233.10 151.4019 59.9972 32.0000 1.9730 1.9740 418.2864 418.5290 0.0364 -1.0000 -1.0000 2927073 1586734233.20 151.4019 59.9972 32.0000 1.9736 1.9745 418.3794 418.6217 0.0363 -1.0000 -1.0000 2927135 1586734233.30 151.4019 59.9972 32.0000 1.9734 1.9743 418.2707 418.5126 0.0363 -1.0000 -1.0000 2927338 1586734233.40 151.4110 59.9972 32.0000 1.9736 1.9745 418.1110 418.3522 0.0363 -1.0000 -1.0000 2927401 1586734233.50 151.5675 59.9972 32.0000 1.9732 1.9742 418.2701 418.5122 0.0363 -1.0000 -1.0000 2927463 1586734233.60 151.5675 59.9972 32.0000 1.9735 1.9745 418.2328 418.4752 0.0364 -1.0000 -1.0000 2927541 1586734233.70 151.5675 59.9972 32.0000 1.9739 1.9749 418.1870 418.4285 0.0363 -1.0000 -1.0000 2927604 1586734233.80 151.5675 59.9972 32.0000 1.9750 1.9759 418.1494 418.3903 0.0362 -1.0000 -1.0000 2927666 1586734233.90 151.5675 59.9972 32.0000 1.9737 1.9746 418.1990 418.4404 0.0362 -1.0000 -1.0000 2927744 1586734234.00 151.4773 59.9972 32.0000 1.9737 1.9747 418.3546 418.5966 0.0364 -1.0000 -1.0000 2927807 1586734234.10 151.4773 59.9972 32.0000 1.9740 1.9749 418.2834 418.5255 0.0362 -1.0000 -1.0000 2927870 1586734234.20 151.4773 59.9972 32.0000 1.9739 1.9749 418.1632 418.4047 0.0362 -1.0000 -1.0000 2927932 1586734234.30 151.4773 59.9972 32.0000 1.9738 1.9748 418.1116 418.3530 0.0362 -1.0000 -1.0000 2928026 1586734234.40 151.4773 59.9972 32.0000 1.9741 1.9750 418.2044 418.4465 0.0364 -1.0000 -1.0000 2928104 1586734234.50 151.5350 59.9975 32.0000 1.9741 1.9750 418.3345 418.5773 0.0364 -1.0000 -1.0000 2928166 1586734234.60 151.6185 59.9980 32.0000 1.9742 1.9752 418.2481 418.4905 0.0363 -1.0000 -1.0000 2928229 1586734234.70 151.6185 59.9980 32.0000 1.9745 1.9755 418.1685 418.4104 0.0363 -1.0000 -1.0000 2928307 1586734234.80 151.6185 59.9980 32.0000 1.9739 1.9749 418.2214 418.4629 0.0363 -1.0000 -1.0000 2928541 1586734234.90 151.6185 59.9980 32.0000 1.9732 1.9741 418.3393 418.5814 0.0363 -1.0000 -1.0000 2928604 1586734235.00 151.6185 59.9980 32.0000 1.9733 1.9742 418.3499 418.5909 0.0361 -1.0000 -1.0000 2928666 1586734235.10 151.4648 59.9980 32.0000 1.9734 1.9744 418.1977 418.4411 0.0364 -1.0000 -1.0000 2928729 1586734235.20 151.4648 59.9980 32.0000 1.9742 1.9752 418.1628 418.4044 0.0363 -1.0000 -1.0000 2928791 1586734235.30 151.4648 59.9980 32.0000 1.9740 1.9749 418.2430 418.4849 0.0363 -1.0000 -1.0000 2929275 1586734235.40 151.4648 59.9980 32.0000 1.9729 1.9739 418.4896 418.7318 0.0363 -1.0000 -1.0000 2929353 1586734235.50 151.4648 59.9980 32.0000 1.9738 1.9747 418.3418 418.5829 0.0362 -1.0000 -1.0000 2929400 1586734235.60 151.4648 59.9980 32.0000 1.9743 1.9752 418.2565 418.4981 0.0363 -1.0000 -1.0000 2929478 1586734235.70 151.4648 59.9980 32.0000 1.9739 1.9748 418.3184 418.5606 0.0363 -1.0000 -1.0000 2929541 1586734235.80 151.4648 59.9980 32.0000 1.9739 1.9748 418.4310 418.6731 0.0362 -1.0000 -1.0000 2929603 1586734235.90 151.4648 59.9980 32.0000 1.9746 1.9755 418.3552 418.5964 0.0362 -1.0000 -1.0000 2929791 1586734236.00 151.4648 59.9980 32.0000 1.9740 1.9749 418.1899 418.4317 0.0363 -1.0000 -1.0000 2929869 1586734236.10 151.4648 59.9980 32.0000 1.9737 1.9747 418.1657 418.4076 0.0362 -1.0000 -1.0000 2929932 1586734236.20 151.4648 59.9980 32.0000 1.9731 1.9740 418.2873 418.5285 0.0362 -1.0000 -1.0000 2929994 1586734236.30 151.5725 59.9980 32.0000 1.9729 1.9739 418.2881 418.5297 0.0363 -1.0000 -1.0000 2930103 1586734236.40 151.5660 59.9980 32.0000 1.9738 1.9748 418.2783 418.5203 0.0363 -1.0000 -1.0000 2930338 1586734236.50 151.5660 59.9980 32.0000 1.9737 1.9747 418.1388 418.3809 0.0363 -1.0000 -1.0000 2930400 1586734236.60 151.5660 59.9980 32.0000 1.9739 1.9749 418.1906 418.4315 0.0362 -1.0000 -1.0000 2930478 1586734236.70 151.5660 59.9980 32.0000 1.9733 1.9742 418.2147 418.4571 0.0364 -1.0000 -1.0000 2930556 1586734236.80 151.6067 59.9980 32.0000 1.9735 1.9745 418.1621 418.4042 0.0363 -1.0000 -1.0000 2930619 1586734236.90 151.6079 59.9980 32.0000 1.9742 1.9752 418.1658 418.4066 0.0362 -1.0000 -1.0000 2930759 1586734237.00 151.6079 59.9980 32.0000 1.9743 1.9752 418.0598 418.3020 0.0363 -1.0000 -1.0000 2930822 1586734237.10 151.6079 59.9980 32.0000 1.9732 1.9742 418.2457 418.4892 0.0366 -1.0000 -1.0000 2930884 1586734237.20 151.6079 59.9980 32.0000 1.9729 1.9739 418.3341 418.5771 0.0365 -1.0000 -1.0000 2930947 1586734237.30 151.6011 59.9980 32.0000 1.9735 1.9745 418.3008 418.5433 0.0363 -1.0000 -1.0000 2931025 1586734237.40 151.5779 59.9980 32.0000 1.9746 1.9755 418.2190 418.4605 0.0363 -1.0000 -1.0000 2931306 1586734237.50 151.5779 59.9980 32.0000 1.9740 1.9750 418.2431 418.4856 0.0363 -1.0000 -1.0000 2931368 1586734237.60 151.5779 59.9980 32.0000 1.9733 1.9743 418.4121 418.6539 0.0363 -1.0000 -1.0000 2931431 1586734237.70 151.5779 59.9980 32.0000 1.9739 1.9748 418.3579 418.5998 0.0363 -1.0000 -1.0000 2931493 1586734237.80 151.5779 59.9980 32.0000 1.9743 1.9753 418.2708 418.5140 0.0365 -1.0000 -1.0000 2931556 1586734237.90 151.5468 59.9980 32.0000 1.9734 1.9744 418.2981 418.5407 0.0364 -1.0000 -1.0000 2931790 1586734238.00 151.5468 59.9980 32.0000 1.9732 1.9741 418.3248 418.5672 0.0364 -1.0000 -1.0000 2931853 1586734238.10 151.5468 59.9980 32.0000 1.9736 1.9745 418.2604 418.5018 0.0362 -1.0000 -1.0000 2931915 1586734238.20 151.5468 59.9980 32.0000 1.9736 1.9745 418.0857 418.3271 0.0362 -1.0000 -1.0000 2931993 1586734238.30 151.5468 59.9980 32.0000 1.9735 1.9744 418.1860 418.4287 0.0364 -1.0000 -1.0000 2932056 1586734238.40 151.5244 59.9980 32.0000 1.9731 1.9741 418.3758 418.6170 0.0362 -1.0000 -1.0000 2932290 1586734238.50 151.5129 59.9980 32.0000 1.9735 1.9745 418.4327 418.6745 0.0363 -1.0000 -1.0000 2932353 1586734238.60 151.5129 59.9980 32.0000 1.9743 1.9753 418.1989 418.4407 0.0363 -1.0000 -1.0000 2932415 1586734238.70 151.5129 59.9980 32.0000 1.9740 1.9749 418.1664 418.4074 0.0362 -1.0000 -1.0000 2932493 1586734238.80 151.5129 59.9980 32.0000 1.9735 1.9744 418.2183 418.4602 0.0363 -1.0000 -1.0000 2932556 1586734238.90 151.5121 59.9980 32.0000 1.9731 1.9740 418.3279 418.5684 0.0361 -1.0000 -1.0000 2933024 1586734239.00 151.4920 59.9980 32.0000 1.9737 1.9746 418.3094 418.5507 0.0363 -1.0000 -1.0000 2933102 1586734239.10 151.4920 59.9980 32.0000 1.9737 1.9747 418.1994 418.4420 0.0364 -1.0000 -1.0000 2933165 1586734239.20 151.4920 59.9980 32.0000 1.9741 1.9751 418.0012 418.2428 0.0362 -1.0000 -1.0000 2933227 1586734239.30 151.4920 59.9980 32.0000 1.9735 1.9745 418.2891 418.5303 0.0362 -1.0000 -1.0000 2933305 1586734239.40 151.4920 59.9980 32.0000 1.9729 1.9738 418.3541 418.5952 0.0361 -1.0000 -1.0000 2933571 1586734239.50 151.4920 59.9980 32.0000 1.9735 1.9745 418.3095 418.5497 0.0361 -1.0000 -1.0000 2933633 1586734239.60 151.4920 59.9980 32.0000 1.9741 1.9750 418.3225 418.5637 0.0362 -1.0000 -1.0000 2933712 1586734239.70 151.4920 59.9980 32.0000 1.9742 1.9751 418.2624 418.5041 0.0363 -1.0000 -1.0000 2933774 1586734239.80 151.4920 59.9980 32.0000 1.9731 1.9741 418.3262 418.5679 0.0363 -1.0000 -1.0000 2933837 1586734239.90 151.4920 59.9980 32.0000 1.9736 1.9745 418.4373 418.6786 0.0362 -1.0000 -1.0000 2933915 1586734240.00 151.5206 59.9980 32.0000 1.9738 1.9747 418.3163 418.5571 0.0362 -1.0000 -1.0000 2934555 1586734240.10 151.5580 59.9980 32.0000 1.9739 1.9748 418.2387 418.4808 0.0363 -1.0000 -1.0000 2934618 1586734240.20 151.5580 59.9980 32.0000 1.9730 1.9740 418.2915 418.5337 0.0364 -1.0000 -1.0000 2934696 1586734240.30 151.5580 59.9980 32.0000 1.9736 1.9745 418.3233 418.5650 0.0362 -1.0000 -1.0000 2934758 1586734240.40 151.5580 59.9980 32.0000 1.9744 1.9754 418.1676 418.4087 0.0362 -1.0000 -1.0000 2934836 1586734240.50 151.5580 59.9980 32.0000 1.9742 1.9751 418.1589 418.3995 0.0361 -1.0000 -1.0000 2934899 1586734240.60 151.4478 59.9981 32.0000 1.9738 1.9747 418.3344 418.5758 0.0362 -1.0000 -1.0000 2934961 1586734240.70 151.4478 59.9981 32.0000 1.9732 1.9742 418.3726 418.6143 0.0363 -1.0000 -1.0000 2935039 1586734240.80 151.4478 59.9981 32.0000 1.9739 1.9748 418.3332 418.5743 0.0362 -1.0000 -1.0000 2935102 1586734240.90 151.4478 59.9981 32.0000 1.9739 1.9748 418.2405 418.4820 0.0363 -1.0000 -1.0000 2935164 1586734241.00 151.4478 59.9981 32.0000 1.9743 1.9752 418.1269 418.3687 0.0363 -1.0000 -1.0000 2935243 1586734241.10 151.4777 59.9981 32.0000 1.9733 1.9742 418.2249 418.4665 0.0362 -1.0000 -1.0000 2935305 1586734241.20 151.4789 59.9981 32.0000 1.9733 1.9742 418.3494 418.5913 0.0363 -1.0000 -1.0000 2935367 1586734241.30 151.4789 59.9981 32.0000 1.9731 1.9741 418.1517 418.3932 0.0362 -1.0000 -1.0000 2935430 1586734241.40 151.4789 59.9981 32.0000 1.9735 1.9744 418.0589 418.3001 0.0362 -1.0000 -1.0000 2935492 1586734241.50 151.4789 59.9981 32.0000 1.9732 1.9741 418.2785 418.5205 0.0363 -1.0000 -1.0000 2935555 1586734241.60 151.4789 59.9981 32.0000 1.9736 1.9746 418.4028 418.6444 0.0362 -1.0000 -1.0000 2935633 1586734241.70 151.4796 59.9981 32.0000 1.9734 1.9743 418.2599 418.5014 0.0362 -1.0000 -1.0000 2935696 1586734241.80 151.4796 59.9981 32.0000 1.9730 1.9739 418.2291 418.4695 0.0361 -1.0000 -1.0000 2935758 1586734241.90 151.4796 59.9981 32.0000 1.9735 1.9744 418.2154 418.4567 0.0362 -1.0000 -1.0000 2935836 1586734242.00 151.4796 59.9981 32.0000 1.9738 1.9747 418.3419 418.5836 0.0363 -1.0000 -1.0000 2935899 1586734242.10 151.4796 59.9981 32.0000 1.9736 1.9746 418.3516 418.5944 0.0364 -1.0000 -1.0000 2935961 1586734242.20 151.4796 59.9981 32.0000 1.9739 1.9749 418.3280 418.5696 0.0362 -1.0000 -1.0000 2936039 1586734242.30 151.4796 59.9981 32.0000 1.9739 1.9749 418.1753 418.4167 0.0362 -1.0000 -1.0000 2936102 1586734242.40 151.4796 59.9981 32.0000 1.9730 1.9740 418.2345 418.4766 0.0364 -1.0000 -1.0000 2936164 1586734242.50 151.4796 59.9981 32.0000 1.9723 1.9732 418.3360 418.5779 0.0363 -1.0000 -1.0000 2936305 1586734242.60 151.4796 59.9981 32.0000 1.9735 1.9744 418.3315 418.5732 0.0362 -1.0000 -1.0000 2936367 1586734242.70 151.4796 59.9981 32.0000 1.9744 1.9753 418.2147 418.4564 0.0363 -1.0000 -1.0000 2936430 1586734242.80 151.4933 59.9981 32.0000 1.9742 1.9751 418.1754 418.4167 0.0362 -1.0000 -1.0000 2936492 1586734242.90 151.5667 59.9981 32.0000 1.9735 1.9745 418.2349 418.4765 0.0362 -1.0000 -1.0000 2936555 1586734243.00 151.5667 59.9981 32.0000 1.9736 1.9746 418.3016 418.5429 0.0362 -1.0000 -1.0000 2936961 1586734243.10 151.5667 59.9981 32.0000 1.9730 1.9739 418.4448 418.6861 0.0362 -1.0000 -1.0000 2937023 1586734243.20 151.5667 59.9981 32.0000 1.9737 1.9746 418.2693 418.5106 0.0362 -1.0000 -1.0000 2937086 1586734243.30 151.5667 59.9981 32.0000 1.9736 1.9746 418.1274 418.3698 0.0364 -1.0000 -1.0000 2937148 1586734243.40 151.5667 59.9981 32.0000 1.9729 1.9738 418.2505 418.4920 0.0362 -1.0000 -1.0000 2937211 1586734243.50 151.5655 59.9981 32.0000 1.9727 1.9736 418.3285 418.5699 0.0363 -1.0000 -1.0000 2937273 1586734243.60 151.5655 59.9981 32.0000 1.9732 1.9741 418.2657 418.5074 0.0362 -1.0000 -1.0000 2937820 1586734243.70 151.5655 59.9981 32.0000 1.9733 1.9743 418.1014 418.3420 0.0361 -1.0000 -1.0000 2937882 1586734243.80 151.5655 59.9981 32.0000 1.9731 1.9741 418.2278 418.4689 0.0362 -1.0000 -1.0000 2937945 1586734243.90 151.5655 59.9981 32.0000 1.9730 1.9739 418.2819 418.5235 0.0362 -1.0000 -1.0000 2938023 1586734244.00 151.5655 59.9981 32.0000 1.9735 1.9744 418.3566 418.5998 0.0364 -1.0000 -1.0000 2938086 1586734244.10 151.5655 59.9981 32.0000 1.9742 1.9751 418.1846 418.4260 0.0362 -1.0000 -1.0000 2938148 1586734244.20 151.5655 59.9981 32.0000 1.9734 1.9743 418.2071 418.4490 0.0363 -1.0000 -1.0000 2938211 1586734244.30 151.5655 59.9981 32.0000 1.9736 1.9746 418.4457 418.6879 0.0363 -1.0000 -1.0000 2938273 1586734244.40 151.5655 59.9981 32.0000 1.9725 1.9734 418.3571 418.5983 0.0362 -1.0000 -1.0000 2938351 1586734244.50 151.5400 59.9981 32.0000 1.9739 1.9749 418.1634 418.4043 0.0361 -1.0000 -1.0000 2938414 1586734244.60 151.4388 59.9981 32.0000 1.9743 1.9753 418.1637 418.4031 0.0360 -1.0000 -1.0000 2938507 1586734244.70 151.4388 59.9981 32.0000 1.9735 1.9744 418.3475 418.5892 0.0363 -1.0000 -1.0000 2938585 1586734244.80 151.4397 59.9981 32.0000 1.9731 1.9740 418.3478 418.5898 0.0363 -1.0000 -1.0000 2938648 1586734244.90 151.5964 59.9981 32.0000 1.9742 1.9751 418.1612 418.4019 0.0361 -1.0000 -1.0000 2938711 1586734245.00 151.5964 59.9981 32.0000 1.9743 1.9752 418.1685 418.4095 0.0361 -1.0000 -1.0000 2938773 1586734245.10 151.4671 59.9983 32.0000 1.9741 1.9750 418.2116 418.4526 0.0362 -1.0000 -1.0000 2939023 1586734245.20 151.4671 59.9983 32.0000 1.9734 1.9743 418.3523 418.5941 0.0363 -1.0000 -1.0000 2939085 1586734245.30 151.4671 59.9983 32.0000 1.9737 1.9747 418.3654 418.6072 0.0362 -1.0000 -1.0000 2939148 1586734245.40 151.4671 59.9983 32.0000 1.9737 1.9746 418.2529 418.4940 0.0361 -1.0000 -1.0000 2939210 1586734245.50 151.4671 59.9983 32.0000 1.9743 1.9752 418.1480 418.3889 0.0362 -1.0000 -1.0000 2939273 1586734245.60 151.4671 59.9983 32.0000 1.9735 1.9744 418.2429 418.4841 0.0362 -1.0000 -1.0000 2939351 1586734245.70 151.4671 59.9983 32.0000 1.9743 1.9752 418.3027 418.5445 0.0363 -1.0000 -1.0000 2939413 1586734245.80 151.4671 59.9983 32.0000 1.9745 1.9755 418.0695 418.3103 0.0362 -1.0000 -1.0000 2939476 1586734245.90 151.4671 59.9983 32.0000 1.9745 1.9754 418.2301 418.4715 0.0362 -1.0000 -1.0000 2939554 1586734246.00 151.4671 59.9983 32.0000 1.9738 1.9747 418.4013 418.6426 0.0362 -1.0000 -1.0000 2939616 1586734246.10 151.4671 59.9983 32.0000 1.9733 1.9742 418.3610 418.6030 0.0363 -1.0000 -1.0000 2940132 1586734246.20 151.6027 59.9983 32.0000 1.9741 1.9750 418.2872 418.5289 0.0362 -1.0000 -1.0000 2940210 1586734246.30 151.6027 59.9983 32.0000 1.9746 1.9756 418.1722 418.4135 0.0362 -1.0000 -1.0000 2940273 1586734246.40 151.6027 59.9983 32.0000 1.9744 1.9754 418.2421 418.4831 0.0361 -1.0000 -1.0000 2940335 1586734246.50 151.6027 59.9983 32.0000 1.9730 1.9739 418.3551 418.5959 0.0361 -1.0000 -1.0000 2940398 1586734246.60 151.6027 59.9983 32.0000 1.9727 1.9737 418.3260 418.5668 0.0361 -1.0000 -1.0000 2940570 1586734246.70 151.6027 59.9983 32.0000 1.9734 1.9743 418.2096 418.4507 0.0362 -1.0000 -1.0000 2940648 1586734246.80 151.6027 59.9983 32.0000 1.9736 1.9745 418.1655 418.4066 0.0362 -1.0000 -1.0000 2940710 1586734246.90 151.6027 59.9983 32.0000 1.9728 1.9738 418.3383 418.5794 0.0361 -1.0000 -1.0000 2940772 1586734247.00 151.6027 59.9983 32.0000 1.9732 1.9741 418.4034 418.6440 0.0361 -1.0000 -1.0000 2940851 1586734247.10 151.6027 59.9983 32.0000 1.9739 1.9748 418.2825 418.5239 0.0363 -1.0000 -1.0000 2941085 1586734247.20 151.6027 59.9983 32.0000 1.9739 1.9748 418.1768 418.4179 0.0362 -1.0000 -1.0000 2941147 1586734247.30 151.4306 59.9983 32.0000 1.9738 1.9748 418.2170 418.4578 0.0361 -1.0000 -1.0000 2941210 1586734247.40 151.3965 59.9983 32.0000 1.9733 1.9742 418.3519 418.5925 0.0361 -1.0000 -1.0000 2941272 1586734247.50 151.3965 59.9983 32.0000 1.9739 1.9748 418.3492 418.5897 0.0361 -1.0000 -1.0000 2941335 1586734247.60 151.3965 59.9983 32.0000 1.9740 1.9750 418.1283 418.3692 0.0362 -1.0000 -1.0000 2941413 1586734247.70 151.3965 59.9983 32.0000 1.9740 1.9749 418.1023 418.3425 0.0360 -1.0000 -1.0000 2941538 1586734247.80 151.3965 59.9983 32.0000 1.9732 1.9742 418.2823 418.5234 0.0361 -1.0000 -1.0000 2941600 1586734247.90 151.3965 59.9983 32.0000 1.9732 1.9742 418.2691 418.5089 0.0360 -1.0000 -1.0000 2941678 1586734248.00 151.3965 59.9983 32.0000 1.9744 1.9754 418.1360 418.3765 0.0361 -1.0000 -1.0000 2941741 1586734248.10 151.3965 59.9983 32.0000 1.9740 1.9750 418.1145 418.3538 0.0359 -1.0000 -1.0000 2941804 1586734248.20 151.3965 59.9983 32.0000 1.9740 1.9749 418.3503 418.5900 0.0360 -1.0000 -1.0000 2942538 1586734248.30 151.3965 59.9983 32.0000 1.9736 1.9745 418.4301 418.6697 0.0359 -1.0000 -1.0000 2942600 1586734248.40 151.3983 59.9983 32.0000 1.9740 1.9749 418.2180 418.4574 0.0360 -1.0000 -1.0000 2942678 1586734248.50 151.5566 59.9983 32.0000 1.9745 1.9755 418.2234 418.4631 0.0359 -1.0000 -1.0000 2942741 1586734248.60 151.5566 59.9983 32.0000 1.9740 1.9749 418.1919 418.4326 0.0362 -1.0000 -1.0000 2942803 1586734248.70 151.5566 59.9983 32.0000 1.9729 1.9739 418.2011 418.4416 0.0360 -1.0000 -1.0000 2942881 1586734248.80 151.5566 59.9983 32.0000 1.9734 1.9743 418.3351 418.5760 0.0362 -1.0000 -1.0000 2942944 1586734248.90 151.5566 59.9983 32.0000 1.9736 1.9745 418.3040 418.5447 0.0361 -1.0000 -1.0000 2943006 1586734249.00 151.5566 59.9983 32.0000 1.9734 1.9743 418.2212 418.4620 0.0361 -1.0000 -1.0000 2943084 1586734249.10 151.5566 59.9983 32.0000 1.9727 1.9737 418.3924 418.6325 0.0360 -1.0000 -1.0000 2943147 1586734249.20 151.5566 59.9983 32.0000 1.9735 1.9744 418.2492 418.4897 0.0361 -1.0000 -1.0000 2943194 1586734249.30 151.5566 59.9983 32.0000 1.9738 1.9747 418.1521 418.3922 0.0360 -1.0000 -1.0000 2943272 1586734249.40 151.4840 59.9983 32.0000 1.9741 1.9750 418.3896 418.6289 0.0358 -1.0000 -1.0000 2943334 1586734249.50 151.4133 59.9983 32.0000 1.9739 1.9748 418.3903 418.6298 0.0360 -1.0000 -1.0000 2943397 1586734249.60 151.4192 59.9983 32.0000 1.9737 1.9746 418.3421 418.5820 0.0360 -1.0000 -1.0000 2943475 1586734249.70 151.4574 59.9983 32.0000 1.9743 1.9752 418.2872 418.5268 0.0359 -1.0000 -1.0000 2943803 1586734249.80 151.4574 59.9983 32.0000 1.9746 1.9755 418.1010 418.3403 0.0359 -1.0000 -1.0000 2943865 1586734249.90 151.4574 59.9983 32.0000 1.9737 1.9746 418.3278 418.5684 0.0361 -1.0000 -1.0000 2943928 1586734250.00 151.4574 59.9983 32.0000 1.9736 1.9745 418.3490 418.5891 0.0360 -1.0000 -1.0000 2943990 1586734250.10 151.4574 59.9983 32.0000 1.9737 1.9746 418.1286 418.3683 0.0360 -1.0000 -1.0000 2944053 1586734250.20 151.4574 59.9983 32.0000 1.9733 1.9743 418.0663 418.3054 0.0359 -1.0000 -1.0000 2944756 1586734250.30 151.4574 59.9983 32.0000 1.9740 1.9749 418.2854 418.5248 0.0359 -1.0000 -1.0000 2944818 1586734250.40 151.4574 59.9983 32.0000 1.9738 1.9747 418.3947 418.6344 0.0360 -1.0000 -1.0000 2944897 1586734250.50 151.4574 59.9983 32.0000 1.9743 1.9752 418.2039 418.4439 0.0360 -1.0000 -1.0000 2944959 1586734250.60 151.4574 59.9983 32.0000 1.9739 1.9748 418.1103 418.3502 0.0360 -1.0000 -1.0000 2945022 1586734250.70 151.4574 59.9983 32.0000 1.9732 1.9741 418.0879 418.3277 0.0360 -1.0000 -1.0000 2945084 1586734250.80 151.4574 59.9983 32.0000 1.9726 1.9735 418.2780 418.5175 0.0358 -1.0000 -1.0000 2945146 1586734250.90 151.5085 59.9983 32.0000 1.9731 1.9741 418.3984 418.6373 0.0359 -1.0000 -1.0000 2945209 1586734251.00 151.5085 59.9983 32.0000 1.9737 1.9746 418.2605 418.5002 0.0359 -1.0000 -1.0000 2945287 1586734251.10 151.5085 59.9983 32.0000 1.9745 1.9754 418.1259 418.3656 0.0360 -1.0000 -1.0000 2945350 1586734251.20 151.5085 59.9983 32.0000 1.9732 1.9742 418.2948 418.5349 0.0360 -1.0000 -1.0000 2945412 1586734251.30 151.5085 59.9983 32.0000 1.9734 1.9743 418.2655 418.5046 0.0359 -1.0000 -1.0000 2945490 1586734251.40 151.4754 59.9983 32.0000 1.9737 1.9747 418.1371 418.3768 0.0360 -1.0000 -1.0000 2945553 1586734251.50 151.4754 59.9983 32.0000 1.9740 1.9750 418.2038 418.4436 0.0359 -1.0000 -1.0000 2945615 1586734251.60 151.4754 59.9983 32.0000 1.9729 1.9738 418.3850 418.6249 0.0360 -1.0000 -1.0000 2945693 1586734251.70 151.4754 59.9983 32.0000 1.9731 1.9740 418.4205 418.6611 0.0361 -1.0000 -1.0000 2945756 1586734251.80 151.4754 59.9983 32.0000 1.9734 1.9743 418.2667 418.5067 0.0359 -1.0000 -1.0000 2945818 1586734251.90 151.5460 59.9983 32.0000 1.9738 1.9748 418.2397 418.4797 0.0360 -1.0000 -1.0000 2945881 1586734252.00 151.5981 59.9983 32.0000 1.9735 1.9744 418.2786 418.5183 0.0360 -1.0000 -1.0000 2945943 1586734252.10 151.5981 59.9983 32.0000 1.9730 1.9740 418.4609 418.7013 0.0360 -1.0000 -1.0000 2946006 1586734252.20 151.5981 59.9983 32.0000 1.9734 1.9743 418.3237 418.5636 0.0360 -1.0000 -1.0000 2946084 1586734252.30 151.5981 59.9983 32.0000 1.9738 1.9747 418.2344 418.4743 0.0359 -1.0000 -1.0000 2946318 1586734252.40 151.5981 59.9983 32.0000 1.9733 1.9742 418.2717 418.5111 0.0360 -1.0000 -1.0000 2946381 1586734252.50 151.5981 59.9983 32.0000 1.9735 1.9744 418.4163 418.6558 0.0359 -1.0000 -1.0000 2946443 1586734252.60 151.5981 59.9983 32.0000 1.9732 1.9742 418.3633 418.6034 0.0361 -1.0000 -1.0000 2946521 1586734252.70 151.5981 59.9983 32.0000 1.9740 1.9750 418.2488 418.4898 0.0361 -1.0000 -1.0000 2946584 1586734252.80 151.5981 59.9983 32.0000 1.9740 1.9749 418.1950 418.4330 0.0358 -1.0000 -1.0000 2946818 1586734252.90 151.5981 59.9983 32.0000 1.9734 1.9744 418.2823 418.5221 0.0360 -1.0000 -1.0000 2946880 1586734253.00 151.5071 59.9983 32.0000 1.9732 1.9742 418.3991 418.6385 0.0359 -1.0000 -1.0000 2946959 1586734253.10 151.4431 59.9983 32.0000 1.9734 1.9743 418.3144 418.5542 0.0359 -1.0000 -1.0000 2947021 1586734253.20 151.4431 59.9983 32.0000 1.9741 1.9750 418.2251 418.4642 0.0359 -1.0000 -1.0000 2947083 1586734253.30 151.4431 59.9983 32.0000 1.9741 1.9750 418.1514 418.3911 0.0360 -1.0000 -1.0000 2947318 1586734253.40 151.4431 59.9983 32.0000 1.9742 1.9752 418.2373 418.4772 0.0360 -1.0000 -1.0000 2947380 1586734253.50 151.4431 59.9983 32.0000 1.9737 1.9746 418.3036 418.5432 0.0359 -1.0000 -1.0000 2947443 1586734253.60 151.4431 59.9983 32.0000 1.9748 1.9757 418.1921 418.4315 0.0359 -1.0000 -1.0000 2947521 1586734253.70 151.4736 59.9983 32.0000 1.9745 1.9754 418.1439 418.3845 0.0361 -1.0000 -1.0000 2947583 1586734253.80 151.4736 59.9983 32.0000 1.9738 1.9747 418.3075 418.5475 0.0359 -1.0000 -1.0000 2948005 1586734253.90 151.4736 59.9983 32.0000 1.9739 1.9748 418.3631 418.6022 0.0359 -1.0000 -1.0000 2948083 1586734254.00 151.4736 59.9983 32.0000 1.9742 1.9751 418.3188 418.5577 0.0359 -1.0000 -1.0000 2948146 1586734254.10 151.4736 59.9983 32.0000 1.9746 1.9755 418.2353 418.4744 0.0358 -1.0000 -1.0000 2948208 1586734254.20 151.4578 59.9983 32.0000 1.9736 1.9745 418.2119 418.4507 0.0359 -1.0000 -1.0000 2948286 1586734254.30 151.4505 59.9983 32.0000 1.9730 1.9739 418.3785 418.6183 0.0359 -1.0000 -1.0000 2948349 1586734254.40 151.4505 59.9983 32.0000 1.9729 1.9738 418.3068 418.5465 0.0360 -1.0000 -1.0000 2948537 1586734254.50 151.4505 59.9983 32.0000 1.9738 1.9748 418.1877 418.4269 0.0359 -1.0000 -1.0000 2948599 1586734254.60 151.4505 59.9983 32.0000 1.9737 1.9747 418.3010 418.5409 0.0360 -1.0000 -1.0000 2948662 1586734254.70 151.4505 59.9983 32.0000 1.9737 1.9746 418.3980 418.6376 0.0359 -1.0000 -1.0000 2948740 1586734254.80 151.4913 59.9984 32.0000 1.9741 1.9750 418.3791 418.6186 0.0359 -1.0000 -1.0000 2948802 1586734254.90 151.5344 59.9986 32.0000 1.9745 1.9754 418.1387 418.3782 0.0360 -1.0000 -1.0000 2948864 1586734255.00 151.5344 59.9986 32.0000 1.9746 1.9755 418.2560 418.4957 0.0359 -1.0000 -1.0000 2948942 1586734255.10 151.5344 59.9986 32.0000 1.9739 1.9749 418.5138 418.7535 0.0359 -1.0000 -1.0000 2949005 1586734255.20 151.5344 59.9986 32.0000 1.9738 1.9747 418.3906 418.6302 0.0359 -1.0000 -1.0000 2949067 1586734255.30 151.5344 59.9986 32.0000 1.9746 1.9755 418.1910 418.4302 0.0359 -1.0000 -1.0000 2949130 1586734255.40 151.5957 59.9986 32.0000 1.9743 1.9753 418.1775 418.4169 0.0360 -1.0000 -1.0000 2949192 1586734255.50 151.5957 59.9986 32.0000 1.9743 1.9752 418.3604 418.6007 0.0360 -1.0000 -1.0000 2949255 1586734255.60 151.5957 59.9986 32.0000 1.9739 1.9748 418.4094 418.6494 0.0360 -1.0000 -1.0000 2949333 1586734255.70 151.5957 59.9986 32.0000 1.9745 1.9755 418.2081 418.4481 0.0359 -1.0000 -1.0000 2949395 1586734255.80 151.5957 59.9986 32.0000 1.9739 1.9748 418.2017 418.4406 0.0359 -1.0000 -1.0000 2949458 1586734255.90 151.5957 59.9986 32.0000 1.9739 1.9748 418.3439 418.5838 0.0360 -1.0000 -1.0000 2949552 1586734256.00 151.6274 59.9986 32.0000 1.9741 1.9750 418.3587 418.5995 0.0360 -1.0000 -1.0000 2949614 1586734256.10 151.6332 59.9986 32.0000 1.9747 1.9756 418.1317 418.3710 0.0359 -1.0000 -1.0000 2949677 1586734256.20 151.6332 59.9986 32.0000 1.9745 1.9754 418.1968 418.4361 0.0359 -1.0000 -1.0000 2949739 1586734256.30 151.6332 59.9986 32.0000 1.9742 1.9751 418.3179 418.5578 0.0360 -1.0000 -1.0000 2949802 1586734256.40 151.6332 59.9986 32.0000 1.9738 1.9747 418.3752 418.6156 0.0361 -1.0000 -1.0000 2950146 1586734256.50 151.6332 59.9986 32.0000 1.9739 1.9749 418.3768 418.6169 0.0359 -1.0000 -1.0000 2950208 1586734256.60 151.5750 59.9986 32.0000 1.9747 1.9756 418.2266 418.4653 0.0359 -1.0000 -1.0000 2950270 1586734256.70 151.5730 59.9986 32.0000 1.9736 1.9745 418.1751 418.4149 0.0360 -1.0000 -1.0000 2950333 1586734256.80 151.5730 59.9986 32.0000 1.9742 1.9751 418.3065 418.5461 0.0359 -1.0000 -1.0000 2950411 1586734256.90 151.5730 59.9986 32.0000 1.9744 1.9754 418.2163 418.4560 0.0359 -1.0000 -1.0000 2951083 1586734257.00 151.5730 59.9986 32.0000 1.9739 1.9748 418.1562 418.3964 0.0361 -1.0000 -1.0000 2951161 1586734257.10 151.5738 59.9986 32.0000 1.9738 1.9747 418.2797 418.5186 0.0359 -1.0000 -1.0000 2951223 1586734257.20 151.5939 59.9986 32.0000 1.9732 1.9741 418.4370 418.6763 0.0359 -1.0000 -1.0000 2951286 1586734257.30 151.5939 59.9986 32.0000 1.9740 1.9749 418.3587 418.5985 0.0360 -1.0000 -1.0000 2951364 1586734257.40 151.5939 59.9986 32.0000 1.9739 1.9748 418.2622 418.5013 0.0359 -1.0000 -1.0000 2951426 1586734257.50 151.5939 59.9986 32.0000 1.9739 1.9748 418.2150 418.4543 0.0359 -1.0000 -1.0000 2951489 1586734257.60 151.5939 59.9986 32.0000 1.9733 1.9742 418.3557 418.5957 0.0360 -1.0000 -1.0000 2951551 1586734257.70 151.5627 59.9986 32.0000 1.9730 1.9740 418.4792 418.7192 0.0361 -1.0000 -1.0000 2951614 1586734257.80 151.5627 59.9986 32.0000 1.9741 1.9751 418.3235 418.5636 0.0359 -1.0000 -1.0000 2951676 1586734257.90 151.5627 59.9986 32.0000 1.9736 1.9745 418.3081 418.5483 0.0361 -1.0000 -1.0000 2951817 1586734258.00 151.5627 59.9986 32.0000 1.9731 1.9740 418.4269 418.6670 0.0360 -1.0000 -1.0000 2951879 1586734258.10 151.5627 59.9986 32.0000 1.9732 1.9741 418.3711 418.6112 0.0360 -1.0000 -1.0000 2951942 1586734258.20 151.5626 59.9986 32.0000 1.9741 1.9750 418.1591 418.3986 0.0359 -1.0000 -1.0000 2952020 1586734258.30 151.5621 59.9986 32.0000 1.9736 1.9745 418.2953 418.5355 0.0361 -1.0000 -1.0000 2952082 1586734258.40 151.5621 59.9986 32.0000 1.9732 1.9741 418.3746 418.6154 0.0361 -1.0000 -1.0000 2952161 1586734258.50 151.5621 59.9986 32.0000 1.9733 1.9742 418.4362 418.6747 0.0359 -1.0000 -1.0000 2952332 1586734258.60 151.5621 59.9986 32.0000 1.9743 1.9753 418.3069 418.5478 0.0361 -1.0000 -1.0000 2952395 1586734258.70 151.5621 59.9986 32.0000 1.9740 1.9749 418.2075 418.4476 0.0360 -1.0000 -1.0000 2952473 1586734258.80 151.5621 59.9986 32.0000 1.9741 1.9751 418.1604 418.3994 0.0358 -1.0000 -1.0000 2952535 1586734258.90 151.5621 59.9986 32.0000 1.9730 1.9740 418.3774 418.6166 0.0359 -1.0000 -1.0000 2952598 1586734259.00 151.5621 59.9986 32.0000 1.9735 1.9745 418.2564 418.4959 0.0359 -1.0000 -1.0000 2952832 1586734259.10 151.5621 59.9986 32.0000 1.9741 1.9750 418.1706 418.4101 0.0359 -1.0000 -1.0000 2952895 1586734259.20 151.5621 59.9986 32.0000 1.9737 1.9746 418.2683 418.5078 0.0360 -1.0000 -1.0000 2952957 1586734259.30 151.5182 59.9986 32.0000 1.9733 1.9743 418.3013 418.5412 0.0360 -1.0000 -1.0000 2953035 1586734259.40 151.4944 59.9986 32.0000 1.9736 1.9745 418.2343 418.4740 0.0359 -1.0000 -1.0000 2953098 1586734259.50 151.4944 59.9986 32.0000 1.9731 1.9741 418.1274 418.3663 0.0359 -1.0000 -1.0000 2953535 1586734259.60 151.4944 59.9986 32.0000 1.9730 1.9739 418.2053 418.4446 0.0359 -1.0000 -1.0000 2953613 1586734259.70 151.4944 59.9986 32.0000 1.9731 1.9740 418.4254 418.6654 0.0360 -1.0000 -1.0000 2953676 1586734259.80 151.4944 59.9986 32.0000 1.9739 1.9749 418.2613 418.5006 0.0359 -1.0000 -1.0000 2953738 1586734259.90 151.4944 59.9986 32.0000 1.9740 1.9749 418.1072 418.3471 0.0360 -1.0000 -1.0000 2953816 1586734260.00 151.5713 59.9988 32.0000 1.9734 1.9744 418.0991 418.3394 0.0361 -1.0000 -1.0000 2954082 1586734260.10 151.5713 59.9988 32.0000 1.9732 1.9742 418.3024 418.5425 0.0360 -1.0000 -1.0000 2954145 1586734260.20 151.5713 59.9988 32.0000 1.9738 1.9748 418.2396 418.4786 0.0358 -1.0000 -1.0000 2954223 1586734260.30 151.5713 59.9988 32.0000 1.9741 1.9750 418.1257 418.3644 0.0359 -1.0000 -1.0000 2954285 1586734260.40 151.5713 59.9988 32.0000 1.9747 1.9756 418.2221 418.4615 0.0359 -1.0000 -1.0000 2954363 1586734260.50 151.3912 59.9988 32.0000 1.9735 1.9744 418.2811 418.5211 0.0360 -1.0000 -1.0000 2955050 1586734260.60 151.3912 59.9988 32.0000 1.9733 1.9742 418.2752 418.5142 0.0359 -1.0000 -1.0000 2955113 1586734260.70 151.3912 59.9988 32.0000 1.9741 1.9751 418.1573 418.3974 0.0360 -1.0000 -1.0000 2955191 1586734260.80 151.3912 59.9988 32.0000 1.9741 1.9751 418.2363 418.4763 0.0360 -1.0000 -1.0000 2955253 1586734260.90 151.3912 59.9988 32.0000 1.9741 1.9750 418.4188 418.6583 0.0359 -1.0000 -1.0000 2955316 1586734261.00 151.4870 59.9988 32.0000 1.9737 1.9747 418.4078 418.6462 0.0357 -1.0000 -1.0000 2955394 1586734261.10 151.5408 59.9988 32.0000 1.9736 1.9745 418.3688 418.6083 0.0360 -1.0000 -1.0000 2955456 1586734261.20 151.5408 59.9988 32.0000 1.9744 1.9753 418.3153 418.5558 0.0360 -1.0000 -1.0000 2955519 1586734261.30 151.5408 59.9988 32.0000 1.9737 1.9747 418.2566 418.4960 0.0359 -1.0000 -1.0000 2955581 1586734261.40 151.5408 59.9988 32.0000 1.9731 1.9741 418.3088 418.5488 0.0360 -1.0000 -1.0000 2955644 1586734261.50 151.5408 59.9988 32.0000 1.9735 1.9744 418.2773 418.5162 0.0359 -1.0000 -1.0000 2955706 1586734261.60 151.3975 59.9988 32.0000 1.9748 1.9757 418.0116 418.2511 0.0360 -1.0000 -1.0000 2955785 1586734261.70 151.3975 59.9988 32.0000 1.9739 1.9748 418.2488 418.4893 0.0361 -1.0000 -1.0000 2955847 1586734261.80 151.3975 59.9988 32.0000 1.9738 1.9748 418.4003 418.6392 0.0359 -1.0000 -1.0000 2955910 1586734261.90 151.3975 59.9988 32.0000 1.9744 1.9754 418.2194 418.4597 0.0360 -1.0000 -1.0000 2955988 1586734262.00 151.3975 59.9988 32.0000 1.9740 1.9749 418.2168 418.4567 0.0360 -1.0000 -1.0000 2956050 1586734262.10 151.3975 59.9988 32.0000 1.9738 1.9748 418.1656 418.4054 0.0360 -1.0000 -1.0000 2956113 1586734262.20 151.5614 59.9988 32.0000 1.9735 1.9744 418.3586 418.5989 0.0361 -1.0000 -1.0000 2956175 1586734262.30 151.5614 59.9988 32.0000 1.9733 1.9743 418.4101 418.6504 0.0360 -1.0000 -1.0000 2956238 1586734262.40 151.5614 59.9988 32.0000 1.9735 1.9744 418.0940 418.3342 0.0360 -1.0000 -1.0000 2956316 1586734262.50 151.5614 59.9988 32.0000 1.9735 1.9744 418.2699 418.5095 0.0360 -1.0000 -1.0000 2956378 1586734262.60 151.5614 59.9988 32.0000 1.9728 1.9737 418.4218 418.6616 0.0359 -1.0000 -1.0000 2956566 1586734262.70 151.5614 59.9988 32.0000 1.9729 1.9739 418.3097 418.5492 0.0360 -1.0000 -1.0000 2956628 1586734262.80 151.5614 59.9988 32.0000 1.9733 1.9742 418.0999 418.3403 0.0361 -1.0000 -1.0000 2956691 1586734262.90 151.5614 59.9988 32.0000 1.9735 1.9744 418.1897 418.4292 0.0359 -1.0000 -1.0000 2956753 1586734263.00 151.5614 59.9988 32.0000 1.9730 1.9740 418.3347 418.5746 0.0359 -1.0000 -1.0000 2956831 1586734263.10 151.5614 59.9988 32.0000 1.9728 1.9738 418.3028 418.5432 0.0361 -1.0000 -1.0000 2957206 1586734263.20 151.5614 59.9988 32.0000 1.9728 1.9737 418.2463 418.4859 0.0359 -1.0000 -1.0000 2957269 1586734263.30 151.5614 59.9988 32.0000 1.9727 1.9737 418.2513 418.4917 0.0361 -1.0000 -1.0000 2957347 1586734263.40 151.4074 59.9988 32.0000 1.9742 1.9751 418.0709 418.3109 0.0360 -1.0000 -1.0000 2957409 1586734263.50 151.4074 59.9988 32.0000 1.9730 1.9739 418.3710 418.6108 0.0360 -1.0000 -1.0000 2957472 1586734263.60 151.4074 59.9988 32.0000 1.9727 1.9736 418.3215 418.5617 0.0360 -1.0000 -1.0000 2957550 1586734263.70 151.4074 59.9988 32.0000 1.9739 1.9748 418.0847 418.3241 0.0359 -1.0000 -1.0000 2957612 1586734263.80 151.4074 59.9988 32.0000 1.9733 1.9743 418.1466 418.3863 0.0360 -1.0000 -1.0000 2957675 1586734263.90 151.4074 59.9988 32.0000 1.9726 1.9735 418.3500 418.5898 0.0360 -1.0000 -1.0000 2957737 1586734264.00 151.4074 59.9988 32.0000 1.9734 1.9743 418.3667 418.6072 0.0360 -1.0000 -1.0000 2957800 1586734264.10 151.5177 59.9988 32.0000 1.9734 1.9743 418.4054 418.6448 0.0359 -1.0000 -1.0000 2957862 1586734264.20 151.5177 59.9988 32.0000 1.9741 1.9750 418.2024 418.4421 0.0360 -1.0000 -1.0000 2958518 1586734264.30 151.5177 59.9988 32.0000 1.9727 1.9736 418.2310 418.4713 0.0361 -1.0000 -1.0000 2958581 1586734264.40 151.5177 59.9988 32.0000 1.9728 1.9738 418.3108 418.5509 0.0360 -1.0000 -1.0000 2958644 1586734264.50 151.5177 59.9988 32.0000 1.9733 1.9742 418.3479 418.5877 0.0359 -1.0000 -1.0000 2958706 1586734264.60 151.4897 59.9991 32.0000 1.9740 1.9749 418.2486 418.4887 0.0361 -1.0000 -1.0000 2958784 1586734264.70 151.4783 59.9992 32.0000 1.9736 1.9745 418.3780 418.6178 0.0360 -1.0000 -1.0000 2958846 1586734264.80 151.4783 59.9992 32.0000 1.9736 1.9745 418.4047 418.6444 0.0359 -1.0000 -1.0000 2958909 1586734264.90 151.4783 59.9992 32.0000 1.9736 1.9745 418.2389 418.4781 0.0359 -1.0000 -1.0000 2958971 1586734265.00 151.4783 59.9992 32.0000 1.9742 1.9752 418.1491 418.3883 0.0359 -1.0000 -1.0000 2959049 1586734265.10 151.4783 59.9992 32.0000 1.9740 1.9749 418.3216 418.5614 0.0359 -1.0000 -1.0000 2959112 1586734265.20 151.4672 59.9992 32.0000 1.9736 1.9745 418.4516 418.6905 0.0358 -1.0000 -1.0000 2959284 1586734265.30 151.4449 59.9992 32.0000 1.9736 1.9745 418.4591 418.6985 0.0359 -1.0000 -1.0000 2959362 1586734265.40 151.4449 59.9992 32.0000 1.9737 1.9746 418.2287 418.4680 0.0359 -1.0000 -1.0000 2959424 1586734265.50 151.4449 59.9992 32.0000 1.9737 1.9746 418.1288 418.3693 0.0361 -1.0000 -1.0000 2959487 1586734265.60 151.4449 59.9992 32.0000 1.9730 1.9740 418.3612 418.6015 0.0361 -1.0000 -1.0000 2959565 1586734265.70 151.4449 59.9992 32.0000 1.9735 1.9744 418.3767 418.6169 0.0360 -1.0000 -1.0000 2959784 1586734265.80 151.4442 59.9992 32.0000 1.9745 1.9754 418.1787 418.4189 0.0361 -1.0000 -1.0000 2959862 1586734265.90 151.4441 59.9992 32.0000 1.9738 1.9748 418.2248 418.4647 0.0360 -1.0000 -1.0000 2959924 1586734266.00 151.4441 59.9992 32.0000 1.9734 1.9743 418.3610 418.6011 0.0360 -1.0000 -1.0000 2959987 1586734266.10 151.4441 59.9992 32.0000 1.9742 1.9751 418.3859 418.6255 0.0359 -1.0000 -1.0000 3000049 1586734266.20 151.4441 59.9992 32.0000 1.9746 1.9755 418.3282 418.5685 0.0360 -1.0000 -1.0000 3000128 1586734266.30 151.4441 59.9992 32.0000 1.9745 1.9754 418.2130 418.4534 0.0361 -1.0000 -1.0000 3000190 1586734266.40 151.4441 59.9992 32.0000 1.9744 1.9754 418.2338 418.4735 0.0359 -1.0000 -1.0000 3000253 1586734266.50 151.4441 59.9992 32.0000 1.9731 1.9741 418.4222 418.6616 0.0359 -1.0000 -1.0000 3000315 1586734266.60 151.4441 59.9992 32.0000 1.9738 1.9748 418.4840 418.7241 0.0360 -1.0000 -1.0000 3000409 1586734266.70 151.4441 59.9992 32.0000 1.9744 1.9753 418.3728 418.6122 0.0359 -1.0000 -1.0000 3000596 1586734266.80 151.4441 59.9992 32.0000 1.9743 1.9753 418.1501 418.3899 0.0359 -1.0000 -1.0000 3000659 1586734266.90 151.4281 59.9992 32.0000 1.9732 1.9741 418.3547 418.5939 0.0359 -1.0000 -1.0000 3000721 1586734267.00 151.4281 59.9992 32.0000 1.9736 1.9745 418.4709 418.7108 0.0360 -1.0000 -1.0000 3000783 1586734267.10 151.4281 59.9992 32.0000 1.9747 1.9756 418.2705 418.5114 0.0361 -1.0000 -1.0000 3000846 1586734267.20 151.4281 59.9992 32.0000 1.9741 1.9750 418.4429 418.6836 0.0360 -1.0000 -1.0000 3001080 1586734267.30 151.4281 59.9992 32.0000 1.9739 1.9748 418.4354 418.6752 0.0359 -1.0000 -1.0000 3001143 1586734267.40 151.4366 59.9992 32.0000 1.9733 1.9742 418.4121 418.6519 0.0360 -1.0000 -1.0000 3001205 1586734267.50 151.5101 59.9992 32.0000 1.9738 1.9748 418.2316 418.4725 0.0362 -1.0000 -1.0000 3001268 1586734267.60 151.5101 59.9992 32.0000 1.9739 1.9749 418.1909 418.4294 0.0357 -1.0000 -1.0000 3001346 1586734267.70 151.5101 59.9992 32.0000 1.9741 1.9750 418.2822 418.5225 0.0361 -1.0000 -1.0000 3001408 1586734267.80 151.5101 59.9992 32.0000 1.9732 1.9742 418.4291 418.6697 0.0361 -1.0000 -1.0000 3001814 1586734267.90 151.5101 59.9992 32.0000 1.9732 1.9741 418.4375 418.6781 0.0361 -1.0000 -1.0000 3001892 1586734268.00 151.4508 59.9992 32.0000 1.9731 1.9740 418.2397 418.4794 0.0360 -1.0000 -1.0000 3001955 1586734268.10 151.4508 59.9992 32.0000 1.9738 1.9747 418.2746 418.5150 0.0361 -1.0000 -1.0000 3002018 1586734268.20 151.4508 59.9992 32.0000 1.9740 1.9750 418.5232 418.7627 0.0359 -1.0000 -1.0000 3002080 1586734268.30 151.4508 59.9992 32.0000 1.9748 1.9758 418.3089 418.5475 0.0359 -1.0000 -1.0000 3002143 1586734268.40 151.4508 59.9992 32.0000 1.9750 1.9759 418.2228 418.4634 0.0361 -1.0000 -1.0000 3002221 1586734268.50 151.4692 59.9992 32.0000 1.9738 1.9747 418.2871 418.5271 0.0360 -1.0000 -1.0000 3002283 1586734268.60 151.4760 59.9992 32.0000 1.9735 1.9745 418.4117 418.6531 0.0362 -1.0000 -1.0000 3002346 1586734268.70 151.4760 59.9992 32.0000 1.9745 1.9754 418.2657 418.5061 0.0361 -1.0000 -1.0000 3002424 1586734268.80 151.4760 59.9992 32.0000 1.9752 1.9761 418.2136 418.4538 0.0360 -1.0000 -1.0000 3002549 1586734268.90 151.4760 59.9992 32.0000 1.9734 1.9744 418.2937 418.5337 0.0360 -1.0000 -1.0000 3002611 1586734269.00 151.4760 59.9992 32.0000 1.9733 1.9742 418.3717 418.6117 0.0360 -1.0000 -1.0000 3002674 1586734269.10 151.5578 59.9992 32.0000 1.9732 1.9742 418.2843 418.5245 0.0360 -1.0000 -1.0000 3002736 1586734269.20 151.5578 59.9992 32.0000 1.9743 1.9752 418.1578 418.3976 0.0360 -1.0000 -1.0000 3002799 1586734269.30 151.5578 59.9992 32.0000 1.9743 1.9752 418.2839 418.5238 0.0360 -1.0000 -1.0000 3003049 1586734269.40 151.5578 59.9992 32.0000 1.9733 1.9742 418.4304 418.6709 0.0361 -1.0000 -1.0000 3003111 1586734269.50 151.5578 59.9992 32.0000 1.9735 1.9745 418.3619 418.6018 0.0360 -1.0000 -1.0000 3003173 1586734269.60 151.5313 59.9991 32.0000 1.9736 1.9745 418.1603 418.4000 0.0360 -1.0000 -1.0000 3003252 1586734269.70 151.4519 59.9987 32.0000 1.9735 1.9744 418.1117 418.3517 0.0360 -1.0000 -1.0000 3003314 1586734269.80 151.4519 59.9987 32.0000 1.9733 1.9743 418.2892 418.5296 0.0361 -1.0000 -1.0000 3003642 1586734269.90 151.4519 59.9987 32.0000 1.9733 1.9743 418.3986 418.6392 0.0361 -1.0000 -1.0000 3003720 1586734270.00 151.4519 59.9987 32.0000 1.9740 1.9749 418.2812 418.5224 0.0361 -1.0000 -1.0000 3003783 1586734270.10 151.4519 59.9987 32.0000 1.9745 1.9754 418.2694 418.5088 0.0360 -1.0000 -1.0000 3003845 1586734270.20 151.4420 59.9987 32.0000 1.9752 1.9761 418.2708 418.5108 0.0359 -1.0000 -1.0000 3003908 1586734270.30 151.4361 59.9987 32.0000 1.9735 1.9745 418.4026 418.6424 0.0360 -1.0000 -1.0000 3004314 1586734270.40 151.4361 59.9987 32.0000 1.9742 1.9752 418.3163 418.5564 0.0360 -1.0000 -1.0000 3004392 1586734270.50 151.4361 59.9987 32.0000 1.9739 1.9749 418.2488 418.4889 0.0361 -1.0000 -1.0000 3004454 1586734270.60 151.4361 59.9987 32.0000 1.9732 1.9741 418.2815 418.5218 0.0360 -1.0000 -1.0000 3004517 1586734270.70 151.4361 59.9987 32.0000 1.9733 1.9742 418.4121 418.6521 0.0360 -1.0000 -1.0000 3004595 1586734270.80 151.5629 59.9987 32.0000 1.9732 1.9741 418.2993 418.5404 0.0362 -1.0000 -1.0000 3004658 1586734270.90 151.5629 59.9987 32.0000 1.9739 1.9749 418.2160 418.4574 0.0363 -1.0000 -1.0000 3004782 1586734271.00 151.5629 59.9987 32.0000 1.9737 1.9747 418.2535 418.4932 0.0359 -1.0000 -1.0000 3004861 1586734271.10 151.5629 59.9987 32.0000 1.9731 1.9740 418.2987 418.5386 0.0359 -1.0000 -1.0000 3004923 1586734271.20 151.5629 59.9987 32.0000 1.9728 1.9738 418.3579 418.5993 0.0363 -1.0000 -1.0000 3004986 1586734271.30 151.5451 59.9987 32.0000 1.9741 1.9750 418.4489 418.6905 0.0362 -1.0000 -1.0000 3005048 1586734271.40 151.5231 59.9987 32.0000 1.9743 1.9752 418.2035 418.4439 0.0360 -1.0000 -1.0000 3005282 1586734271.50 151.5231 59.9987 32.0000 1.9736 1.9746 418.2438 418.4834 0.0359 -1.0000 -1.0000 3005345 1586734271.60 151.5231 59.9987 32.0000 1.9735 1.9744 418.3483 418.5892 0.0361 -1.0000 -1.0000 3005423 1586734271.70 151.5231 59.9987 32.0000 1.9739 1.9749 418.3389 418.5794 0.0360 -1.0000 -1.0000 3005485 1586734271.80 151.5052 59.9987 32.0000 1.9741 1.9750 418.2305 418.4703 0.0360 -1.0000 -1.0000 3005548 1586734271.90 151.5012 59.9987 32.0000 1.9742 1.9752 418.1120 418.3511 0.0359 -1.0000 -1.0000 3005626 1586734272.00 151.5012 59.9987 32.0000 1.9740 1.9749 418.1977 418.4378 0.0360 -1.0000 -1.0000 3005688 1586734272.10 151.5012 59.9987 32.0000 1.9733 1.9742 418.3938 418.6343 0.0361 -1.0000 -1.0000 3005751 1586734272.20 151.5012 59.9987 32.0000 1.9731 1.9740 418.4008 418.6412 0.0361 -1.0000 -1.0000 3005813 1586734272.30 151.5012 59.9987 32.0000 1.9744 1.9754 418.2914 418.5325 0.0362 -1.0000 -1.0000 3005876 1586734272.40 151.5188 59.9987 32.0000 1.9746 1.9755 418.2044 418.4455 0.0361 -1.0000 -1.0000 3006782 1586734272.50 151.5518 59.9987 32.0000 1.9729 1.9738 418.4227 418.6629 0.0360 -1.0000 -1.0000 3006845 1586734272.60 151.5518 59.9987 32.0000 1.9732 1.9741 418.3960 418.6364 0.0361 -1.0000 -1.0000 3006907 1586734272.70 151.5518 59.9987 32.0000 1.9733 1.9742 418.3222 418.5619 0.0360 -1.0000 -1.0000 3006985 1586734272.80 151.5518 59.9987 32.0000 1.9736 1.9745 418.1672 418.4080 0.0361 -1.0000 -1.0000 3007048 1586734272.90 151.5518 59.9987 32.0000 1.9732 1.9742 418.2505 418.4910 0.0362 -1.0000 -1.0000 3007110 1586734273.00 151.5143 59.9987 32.0000 1.9729 1.9738 418.3487 418.5902 0.0362 -1.0000 -1.0000 3007172 1586734273.10 151.4321 59.9987 32.0000 1.9732 1.9742 418.3816 418.6230 0.0362 -1.0000 -1.0000 3007235 1586734273.20 151.4321 59.9987 32.0000 1.9744 1.9753 418.1870 418.4280 0.0361 -1.0000 -1.0000 3007298 1586734273.30 151.4321 59.9987 32.0000 1.9735 1.9744 418.1211 418.3614 0.0361 -1.0000 -1.0000 3007376 1586734273.40 151.4321 59.9987 32.0000 1.9732 1.9742 418.3205 418.5616 0.0361 -1.0000 -1.0000 3007438 1586734273.50 151.4321 59.9987 32.0000 1.9727 1.9737 418.4387 418.6799 0.0362 -1.0000 -1.0000 3007501 1586734273.60 151.5301 59.9987 32.0000 1.9731 1.9740 418.1669 418.4078 0.0361 -1.0000 -1.0000 3007579 1586734273.70 151.5746 59.9987 32.0000 1.9736 1.9745 418.2383 418.4796 0.0362 -1.0000 -1.0000 3007641 1586734273.80 151.5746 59.9987 32.0000 1.9735 1.9745 418.3330 418.5734 0.0360 -1.0000 -1.0000 3007704 1586734273.90 151.5746 59.9987 32.0000 1.9739 1.9749 418.4057 418.6470 0.0361 -1.0000 -1.0000 3008594 1586734274.00 151.5746 59.9987 32.0000 1.9744 1.9753 418.3256 418.5660 0.0362 -1.0000 -1.0000 3008672 1586734274.10 151.5746 59.9987 32.0000 1.9743 1.9752 418.2108 418.4511 0.0359 -1.0000 -1.0000 3008735 1586734274.20 151.5746 59.9987 32.0000 1.9743 1.9752 418.2535 418.4945 0.0362 -1.0000 -1.0000 3008813 1586734274.30 151.5746 59.9987 32.0000 1.9724 1.9733 418.3095 418.5500 0.0360 -1.0000 -1.0000 3008875 1586734274.40 151.5746 59.9987 32.0000 1.9729 1.9739 418.3234 418.5646 0.0363 -1.0000 -1.0000 3008938 1586734274.50 151.5746 59.9987 32.0000 1.9743 1.9752 418.2842 418.5255 0.0362 -1.0000 -1.0000 3009000 1586734274.60 151.5746 59.9987 32.0000 1.9737 1.9746 418.1365 418.3776 0.0361 -1.0000 -1.0000 3009063 1586734274.70 151.5224 59.9989 32.0000 1.9732 1.9741 418.3039 418.5446 0.0361 -1.0000 -1.0000 3009141 1586734274.80 151.5126 59.9990 32.0000 1.9739 1.9748 418.3114 418.5523 0.0361 -1.0000 -1.0000 3009203 1586734274.90 151.5126 59.9990 32.0000 1.9738 1.9747 418.1837 418.4249 0.0362 -1.0000 -1.0000 3009266 1586734275.00 151.5126 59.9990 32.0000 1.9742 1.9752 418.2431 418.4837 0.0361 -1.0000 -1.0000 3009344 1586734275.10 151.5126 59.9990 32.0000 1.9741 1.9750 418.2881 418.5293 0.0362 -1.0000 -1.0000 3009406 1586734275.20 151.5126 59.9990 32.0000 1.9733 1.9743 418.3798 418.6211 0.0362 -1.0000 -1.0000 3009469 1586734275.30 151.5126 59.9990 32.0000 1.9731 1.9741 418.4036 418.6452 0.0362 -1.0000 -1.0000 3009531 1586734275.40 151.5062 59.9990 32.0000 1.9738 1.9748 418.2108 418.4517 0.0361 -1.0000 -1.0000 3009594 1586734275.50 151.5062 59.9990 32.0000 1.9741 1.9750 418.1437 418.3840 0.0361 -1.0000 -1.0000 3009656 1586734275.60 151.5062 59.9990 32.0000 1.9733 1.9742 418.3039 418.5435 0.0359 -1.0000 -1.0000 3009734 1586734275.70 151.5062 59.9990 32.0000 1.9728 1.9737 418.4507 418.6920 0.0361 -1.0000 -1.0000 3009797 1586734275.80 151.5062 59.9990 32.0000 1.9729 1.9738 418.2496 418.4901 0.0361 -1.0000 -1.0000 3009860 1586734275.90 151.5062 59.9990 32.0000 1.9733 1.9743 418.1786 418.4192 0.0361 -1.0000 -1.0000 3009938 1586734276.00 151.5062 59.9990 32.0000 1.9733 1.9742 418.2390 418.4796 0.0361 -1.0000 -1.0000 3010000 1586734276.10 151.5062 59.9990 32.0000 1.9733 1.9742 418.3873 418.6286 0.0362 -1.0000 -1.0000 3010063 1586734276.20 151.5062 59.9990 32.0000 1.9735 1.9744 418.3302 418.5721 0.0363 -1.0000 -1.0000 3010125 1586734276.30 151.5062 59.9990 32.0000 1.9738 1.9748 418.1774 418.4186 0.0361 -1.0000 -1.0000 3010187 1586734276.40 151.5062 59.9990 32.0000 1.9730 1.9740 418.2245 418.4652 0.0362 -1.0000 -1.0000 3010266 1586734276.50 151.5062 59.9990 32.0000 1.9726 1.9735 418.3489 418.5903 0.0362 -1.0000 -1.0000 3010563 1586734276.60 151.5062 59.9990 32.0000 1.9733 1.9742 418.3558 418.5977 0.0362 -1.0000 -1.0000 3010625 1586734276.70 151.5062 59.9990 32.0000 1.9746 1.9756 418.1918 418.4326 0.0361 -1.0000 -1.0000 3010703 1586734276.80 151.5062 59.9990 32.0000 1.9739 1.9749 418.1605 418.4010 0.0361 -1.0000 -1.0000 3010766 1586734276.90 151.5062 59.9990 32.0000 1.9735 1.9745 418.3057 418.5466 0.0361 -1.0000 -1.0000 3010828 1586734277.00 151.5062 59.9990 32.0000 1.9738 1.9748 418.3272 418.5683 0.0362 -1.0000 -1.0000 3011062 1586734277.10 151.5661 59.9990 32.0000 1.9742 1.9751 418.1646 418.4056 0.0362 -1.0000 -1.0000 3011125 1586734277.20 151.5661 59.9990 32.0000 1.9739 1.9748 418.2360 418.4774 0.0363 -1.0000 -1.0000 3011187 1586734277.30 151.5661 59.9990 32.0000 1.9724 1.9733 418.3334 418.5746 0.0361 -1.0000 -1.0000 3011265 1586734277.40 151.5661 59.9990 32.0000 1.9727 1.9736 418.3489 418.5905 0.0362 -1.0000 -1.0000 3011328 1586734277.50 151.5661 59.9990 32.0000 1.9742 1.9751 418.1503 418.3916 0.0362 -1.0000 -1.0000 3011547 1586734277.60 151.5544 59.9990 32.0000 1.9736 1.9746 418.2285 418.4696 0.0362 -1.0000 -1.0000 3011625 1586734277.70 151.5544 59.9990 32.0000 1.9731 1.9741 418.4127 418.6542 0.0362 -1.0000 -1.0000 3011687 1586734277.80 151.5544 59.9990 32.0000 1.9741 1.9750 418.3202 418.5621 0.0363 -1.0000 -1.0000 3011750 1586734277.90 151.5544 59.9990 32.0000 1.9745 1.9754 418.1960 418.4375 0.0362 -1.0000 -1.0000 3011828 1586734278.00 151.5544 59.9990 32.0000 1.9737 1.9746 418.1468 418.3894 0.0364 -1.0000 -1.0000 3011890 1586734278.10 151.5548 59.9990 32.0000 1.9725 1.9735 418.3347 418.5771 0.0364 -1.0000 -1.0000 3011953 1586734278.20 151.5598 59.9990 32.0000 1.9728 1.9738 418.3206 418.5626 0.0362 -1.0000 -1.0000 3012031 1586734278.30 151.5598 59.9990 32.0000 1.9737 1.9746 418.2242 418.4653 0.0362 -1.0000 -1.0000 3012093 1586734278.40 151.5355 59.9990 32.0000 1.9736 1.9746 418.2010 418.4418 0.0361 -1.0000 -1.0000 3012156 1586734278.50 151.5262 59.9990 32.0000 1.9727 1.9737 418.3089 418.5502 0.0362 -1.0000 -1.0000 3012218 1586734278.60 151.5262 59.9990 32.0000 1.9726 1.9736 418.4477 418.6899 0.0363 -1.0000 -1.0000 3012281 1586734278.70 151.4481 59.9990 32.0000 1.9734 1.9744 418.2518 418.4939 0.0363 -1.0000 -1.0000 3012359 1586734278.80 151.4460 59.9990 32.0000 1.9742 1.9751 418.2250 418.4666 0.0362 -1.0000 -1.0000 3012422 1586734278.90 151.4460 59.9990 32.0000 1.9737 1.9746 418.1794 418.4219 0.0363 -1.0000 -1.0000 3012484 1586734279.00 151.4460 59.9990 32.0000 1.9734 1.9743 418.3051 418.5460 0.0361 -1.0000 -1.0000 3012562 1586734279.10 151.4460 59.9990 32.0000 1.9732 1.9741 418.4239 418.6659 0.0364 -1.0000 -1.0000 3013077 1586734279.20 151.4966 59.9990 32.0000 1.9734 1.9743 418.2500 418.4922 0.0363 -1.0000 -1.0000 3013140 1586734279.30 151.5465 59.9990 32.0000 1.9735 1.9744 418.1682 418.4092 0.0362 -1.0000 -1.0000 3013218 1586734279.40 151.5465 59.9990 32.0000 1.9737 1.9746 418.3342 418.5758 0.0362 -1.0000 -1.0000 3013280 1586734279.50 151.5465 59.9990 32.0000 1.9737 1.9746 418.3547 418.5974 0.0364 -1.0000 -1.0000 3013343 1586734279.60 151.5465 59.9990 32.0000 1.9743 1.9752 418.1861 418.4279 0.0363 -1.0000 -1.0000 3013577 1586734279.70 151.5465 59.9990 32.0000 1.9742 1.9752 418.1849 418.4268 0.0363 -1.0000 -1.0000 3013640 1586734279.80 151.5465 59.9990 32.0000 1.9743 1.9752 418.3124 418.5543 0.0363 -1.0000 -1.0000 3013702 1586734279.90 151.5465 59.9990 32.0000 1.9733 1.9743 418.4365 418.6785 0.0363 -1.0000 -1.0000 3013780 1586734280.00 151.5465 59.9990 32.0000 1.9730 1.9740 418.3955 418.6371 0.0362 -1.0000 -1.0000 3013843 1586734280.10 151.5465 59.9990 32.0000 1.9740 1.9749 418.2645 418.5065 0.0363 -1.0000 -1.0000 3014312 1586734280.20 151.5465 59.9990 32.0000 1.9743 1.9752 418.1999 418.4412 0.0362 -1.0000 -1.0000 3014390 1586734280.30 151.5465 59.9990 32.0000 1.9736 1.9745 418.4782 418.7190 0.0361 -1.0000 -1.0000 3014452 1586734280.40 151.5318 59.9987 32.0000 1.9725 1.9735 418.4049 418.6472 0.0364 -1.0000 -1.0000 3014530 1586734280.50 151.5127 59.9983 32.0000 1.9739 1.9749 418.2788 418.5214 0.0364 -1.0000 -1.0000 3014593 1586734280.60 151.5143 59.9983 32.0000 1.9735 1.9744 418.1365 418.3771 0.0362 -1.0000 -1.0000 3014811 1586734280.70 151.5143 59.9983 32.0000 1.9732 1.9742 418.4133 418.6562 0.0364 -1.0000 -1.0000 3014889 1586734280.80 151.5143 59.9983 32.0000 1.9733 1.9742 418.4793 418.7214 0.0363 -1.0000 -1.0000 3014952 1586734280.90 151.5143 59.9983 32.0000 1.9733 1.9742 418.4060 418.6480 0.0363 -1.0000 -1.0000 3015014 1586734281.00 151.4651 59.9983 32.0000 1.9743 1.9752 418.1730 418.4143 0.0363 -1.0000 -1.0000 3015077 1586734281.10 151.4651 59.9983 32.0000 1.9739 1.9748 418.1570 418.3986 0.0362 -1.0000 -1.0000 3015139 1586734281.20 151.4651 59.9983 32.0000 1.9729 1.9739 418.1896 418.4313 0.0363 -1.0000 -1.0000 3015202 1586734281.30 151.4651 59.9983 32.0000 1.9732 1.9741 418.2855 418.5269 0.0362 -1.0000 -1.0000 3015280 1586734281.40 151.4651 59.9983 32.0000 1.9733 1.9742 418.2051 418.4466 0.0362 -1.0000 -1.0000 3015343 1586734281.50 151.4544 59.9983 32.0000 1.9737 1.9746 418.2018 418.4432 0.0362 -1.0000 -1.0000 3015405 1586734281.60 151.4437 59.9983 32.0000 1.9733 1.9743 418.2753 418.5165 0.0362 -1.0000 -1.0000 3015546 1586734281.70 151.4437 59.9983 32.0000 1.9729 1.9738 418.3370 418.5784 0.0363 -1.0000 -1.0000 3015608 1586734281.80 151.5371 59.9983 32.0000 1.9741 1.9751 418.2252 418.4667 0.0362 -1.0000 -1.0000 3015671 1586734281.90 151.5371 59.9983 32.0000 1.9746 1.9755 418.1412 418.3829 0.0363 -1.0000 -1.0000 3015749 1586734282.00 151.5371 59.9983 32.0000 1.9736 1.9746 418.1288 418.3708 0.0364 -1.0000 -1.0000 3015811 1586734282.10 151.5232 59.9983 32.0000 1.9733 1.9742 418.2997 418.5418 0.0363 -1.0000 -1.0000 3016046 1586734282.20 151.5220 59.9983 32.0000 1.9727 1.9736 418.3603 418.6022 0.0362 -1.0000 -1.0000 3016124 1586734282.30 151.5220 59.9983 32.0000 1.9734 1.9743 418.3457 418.5879 0.0364 -1.0000 -1.0000 3016186 1586734282.40 151.5220 59.9983 32.0000 1.9740 1.9749 418.2310 418.4718 0.0362 -1.0000 -1.0000 3016264 1586734282.50 151.5220 59.9983 32.0000 1.9742 1.9751 418.3013 418.5427 0.0362 -1.0000 -1.0000 3016327 1586734282.60 151.5220 59.9983 32.0000 1.9731 1.9741 418.4603 418.7017 0.0362 -1.0000 -1.0000 3016546 1586734282.70 151.5220 59.9983 32.0000 1.9735 1.9745 418.3398 418.5804 0.0361 -1.0000 -1.0000 3016624 1586734282.80 151.5764 59.9983 32.0000 1.9741 1.9751 418.2790 418.5204 0.0363 -1.0000 -1.0000 3016686 1586734282.90 151.5762 59.9983 32.0000 1.9737 1.9746 418.2619 418.5036 0.0363 -1.0000 -1.0000 3016749 1586734283.00 151.5762 59.9983 32.0000 1.9739 1.9749 418.3113 418.5527 0.0362 -1.0000 -1.0000 3016811 1586734283.10 151.5762 59.9983 32.0000 1.9732 1.9741 418.3937 418.6359 0.0363 -1.0000 -1.0000 3016873 1586734283.20 151.5676 59.9983 32.0000 1.9740 1.9749 418.3833 418.6251 0.0363 -1.0000 -1.0000 3017123 1586734283.30 151.5275 59.9983 32.0000 1.9747 1.9757 418.2980 418.5401 0.0363 -1.0000 -1.0000 3017186 1586734283.40 151.5275 59.9983 32.0000 1.9736 1.9745 418.4343 418.6758 0.0362 -1.0000 -1.0000 3017248 1586734283.50 151.5275 59.9983 32.0000 1.9740 1.9750 418.4816 418.7243 0.0364 -1.0000 -1.0000 3017326 1586734283.60 151.5275 59.9983 32.0000 1.9743 1.9753 418.3570 418.5996 0.0364 -1.0000 -1.0000 3017404 1586734283.70 151.5275 59.9983 32.0000 1.9734 1.9743 418.2670 418.5098 0.0364 -1.0000 -1.0000 3017530 1586734283.80 151.4451 59.9983 32.0000 1.9731 1.9740 418.3842 418.6266 0.0363 -1.0000 -1.0000 3017592 1586734283.90 151.4451 59.9983 32.0000 1.9733 1.9742 418.4247 418.6666 0.0363 -1.0000 -1.0000 3017670 1586734284.00 151.4451 59.9983 32.0000 1.9741 1.9750 418.2203 418.4630 0.0364 -1.0000 -1.0000 3017733 1586734284.10 151.4451 59.9983 32.0000 1.9744 1.9753 418.1744 418.4173 0.0364 -1.0000 -1.0000 3017795 1586734284.20 151.4451 59.9983 32.0000 1.9738 1.9747 418.3154 418.5571 0.0362 -1.0000 -1.0000 3017858 1586734284.30 151.4451 59.9983 32.0000 1.9730 1.9740 418.4115 418.6533 0.0363 -1.0000 -1.0000 3017920 1586734284.40 151.4451 59.9983 32.0000 1.9739 1.9748 418.3266 418.5683 0.0362 -1.0000 -1.0000 3017998 1586734284.50 151.4451 59.9983 32.0000 1.9746 1.9756 418.1400 418.3828 0.0364 -1.0000 -1.0000 3018061 1586734284.60 151.4451 59.9983 32.0000 1.9735 1.9745 418.2153 418.4569 0.0363 -1.0000 -1.0000 3018123 1586734284.70 151.4824 59.9983 32.0000 1.9727 1.9737 418.4271 418.6696 0.0364 -1.0000 -1.0000 3018311 1586734284.80 151.4596 59.9982 32.0000 1.9733 1.9743 418.3058 418.5475 0.0363 -1.0000 -1.0000 3018373 1586734284.90 151.4171 59.9976 32.0000 1.9746 1.9755 418.1577 418.3998 0.0363 -1.0000 -1.0000 3018436 1586734285.00 151.4171 59.9976 32.0000 1.9742 1.9751 418.2197 418.4615 0.0363 -1.0000 -1.0000 3018514 1586734285.10 151.4171 59.9976 32.0000 1.9733 1.9743 418.4067 418.6499 0.0365 -1.0000 -1.0000 3018576 1586734285.20 151.4171 59.9976 32.0000 1.9730 1.9739 418.3219 418.5647 0.0364 -1.0000 -1.0000 3018795 1586734285.30 151.4171 59.9976 32.0000 1.9735 1.9744 418.2037 418.4459 0.0363 -1.0000 -1.0000 3018873 1586734285.40 151.4171 59.9976 32.0000 1.9741 1.9751 418.2151 418.4571 0.0363 -1.0000 -1.0000 3018935 1586734285.50 151.5562 59.9976 32.0000 1.9734 1.9743 418.3012 418.5429 0.0362 -1.0000 -1.0000 3018998 1586734285.60 151.5562 59.9976 32.0000 1.9729 1.9738 418.4386 418.6803 0.0363 -1.0000 -1.0000 3019060 1586734285.70 151.5562 59.9976 32.0000 1.9735 1.9744 418.3295 418.5706 0.0362 -1.0000 -1.0000 3019592 1586734285.80 151.5562 59.9976 32.0000 1.9741 1.9750 418.1859 418.4277 0.0363 -1.0000 -1.0000 3019654 1586734285.90 151.5591 59.9976 32.0000 1.9734 1.9744 418.3175 418.5590 0.0362 -1.0000 -1.0000 3019732 1586734286.00 151.6059 59.9976 32.0000 1.9730 1.9739 418.4973 418.7395 0.0363 -1.0000 -1.0000 3019795 1586734286.10 151.6059 59.9976 32.0000 1.9743 1.9752 418.2806 418.5228 0.0363 -1.0000 -1.0000 3019857 1586734286.20 151.6059 59.9976 32.0000 1.9738 1.9747 418.2499 418.4921 0.0364 -1.0000 -1.0000 3019935 1586734286.30 151.6059 59.9976 32.0000 1.9731 1.9741 418.3584 418.6011 0.0364 -1.0000 -1.0000 3019998 1586734286.40 151.6059 59.9976 32.0000 1.9730 1.9739 418.5229 418.7656 0.0363 -1.0000 -1.0000 3020060 1586734286.50 151.4301 59.9976 32.0000 1.9733 1.9743 418.3297 418.5716 0.0363 -1.0000 -1.0000 3020123 1586734286.60 151.4301 59.9976 32.0000 1.9741 1.9750 418.2261 418.4696 0.0365 -1.0000 -1.0000 3020201 1586734286.70 151.4301 59.9976 32.0000 1.9737 1.9747 418.3325 418.5744 0.0363 -1.0000 -1.0000 3020263 1586734286.80 151.4301 59.9976 32.0000 1.9732 1.9742 418.3873 418.6294 0.0363 -1.0000 -1.0000 3020560 1586734286.90 151.4301 59.9976 32.0000 1.9740 1.9750 418.4995 418.7416 0.0363 -1.0000 -1.0000 3020623 1586734287.00 151.4422 59.9976 32.0000 1.9739 1.9748 418.3657 418.6077 0.0363 -1.0000 -1.0000 3020685 1586734287.10 151.5239 59.9976 32.0000 1.9750 1.9759 418.3071 418.5489 0.0362 -1.0000 -1.0000 3020748 1586734287.20 151.5239 59.9976 32.0000 1.9728 1.9737 418.4799 418.7216 0.0363 -1.0000 -1.0000 3020810 1586734287.30 151.5239 59.9976 32.0000 1.9733 1.9742 418.3657 418.6079 0.0363 -1.0000 -1.0000 3021107 1586734287.40 151.5239 59.9976 32.0000 1.9741 1.9751 418.1980 418.4407 0.0365 -1.0000 -1.0000 3021154 1586734287.50 151.5239 59.9976 32.0000 1.9744 1.9754 418.2087 418.4495 0.0361 -1.0000 -1.0000 3021232 1586734287.60 151.4341 59.9976 32.0000 1.9743 1.9753 418.3950 418.6380 0.0365 -1.0000 -1.0000 3021294 1586734287.70 151.4341 59.9976 32.0000 1.9730 1.9740 418.4616 418.7048 0.0364 -1.0000 -1.0000 3021357 1586734287.80 151.4341 59.9976 32.0000 1.9735 1.9745 418.3945 418.6361 0.0362 -1.0000 -1.0000 3021591 1586734287.90 151.4341 59.9976 32.0000 1.9740 1.9749 418.2081 418.4501 0.0364 -1.0000 -1.0000 3021654 1586734288.00 151.4341 59.9976 32.0000 1.9740 1.9749 418.2196 418.4618 0.0363 -1.0000 -1.0000 3021716 1586734288.10 151.4473 59.9976 32.0000 1.9736 1.9745 418.2608 418.5032 0.0363 -1.0000 -1.0000 3021778 1586734288.20 151.4664 59.9976 32.0000 1.9737 1.9747 418.2520 418.4932 0.0363 -1.0000 -1.0000 3021857 1586734288.30 151.4664 59.9976 32.0000 1.9741 1.9750 418.2177 418.4599 0.0363 -1.0000 -1.0000 3022404 1586734288.40 151.4664 59.9976 32.0000 1.9743 1.9752 418.2120 418.4528 0.0361 -1.0000 -1.0000 3022466 1586734288.50 151.4664 59.9976 32.0000 1.9735 1.9744 418.3414 418.5825 0.0362 -1.0000 -1.0000 3022529 1586734288.60 151.4664 59.9976 32.0000 1.9738 1.9748 418.4075 418.6492 0.0362 -1.0000 -1.0000 3022591 1586734288.70 151.4246 59.9976 32.0000 1.9735 1.9744 418.3549 418.5973 0.0364 -1.0000 -1.0000 3022669 1586734288.80 151.4246 59.9976 32.0000 1.9742 1.9751 418.2335 418.4758 0.0363 -1.0000 -1.0000 3022732 1586734288.90 151.4246 59.9976 32.0000 1.9735 1.9744 418.1987 418.4407 0.0363 -1.0000 -1.0000 3022794 1586734289.00 151.4246 59.9976 32.0000 1.9739 1.9748 418.2694 418.5105 0.0362 -1.0000 -1.0000 3022872 1586734289.10 151.4246 59.9976 32.0000 1.9735 1.9744 418.3757 418.6177 0.0363 -1.0000 -1.0000 3022934 1586734289.20 151.4555 59.9976 32.0000 1.9738 1.9747 418.5324 418.7754 0.0364 -1.0000 -1.0000 3022997 1586734289.30 151.4555 59.9976 32.0000 1.9745 1.9755 418.1961 418.4382 0.0363 -1.0000 -1.0000 3023059 1586734289.40 151.4555 59.9976 32.0000 1.9737 1.9746 418.2505 418.4925 0.0363 -1.0000 -1.0000 3023122 1586734289.50 151.4555 59.9976 32.0000 1.9735 1.9744 418.3393 418.5810 0.0363 -1.0000 -1.0000 3023184 1586734289.60 151.4555 59.9976 32.0000 1.9742 1.9751 418.4028 418.6454 0.0364 -1.0000 -1.0000 3023263 1586734289.70 151.4555 59.9976 32.0000 1.9746 1.9755 418.2381 418.4808 0.0364 -1.0000 -1.0000 3023325 1586734289.80 151.6088 59.9978 32.0000 1.9743 1.9752 418.1210 418.3645 0.0365 -1.0000 -1.0000 3023387 1586734289.90 151.6088 59.9978 32.0000 1.9738 1.9747 418.2216 418.4631 0.0361 -1.0000 -1.0000 3024028 1586734290.00 151.6088 59.9978 32.0000 1.9731 1.9741 418.4014 418.6429 0.0363 -1.0000 -1.0000 3024091 1586734290.10 151.6088 59.9978 32.0000 1.9731 1.9741 418.3733 418.6162 0.0364 -1.0000 -1.0000 3024153 1586734290.20 151.6088 59.9978 32.0000 1.9739 1.9749 418.2615 418.5044 0.0365 -1.0000 -1.0000 3024231 1586734290.30 151.6088 59.9978 32.0000 1.9744 1.9753 418.1458 418.3880 0.0363 -1.0000 -1.0000 3024294 1586734290.40 151.6021 59.9978 32.0000 1.9739 1.9748 418.4510 418.6923 0.0362 -1.0000 -1.0000 3024372 1586734290.50 151.5987 59.9978 32.0000 1.9730 1.9739 418.4129 418.6542 0.0362 -1.0000 -1.0000 3024434 1586734290.60 151.5987 59.9978 32.0000 1.9742 1.9751 418.3307 418.5731 0.0364 -1.0000 -1.0000 3024497 1586734290.70 151.5987 59.9978 32.0000 1.9740 1.9750 418.2356 418.4782 0.0362 -1.0000 -1.0000 3024590 1586734290.80 151.5987 59.9978 32.0000 1.9744 1.9753 418.2788 418.5195 0.0362 -1.0000 -1.0000 3024653 1586734290.90 151.5987 59.9978 32.0000 1.9730 1.9740 418.3382 418.5808 0.0364 -1.0000 -1.0000 3024715 1586734291.00 151.5954 59.9978 32.0000 1.9725 1.9735 418.3817 418.6235 0.0363 -1.0000 -1.0000 3024793 1586734291.10 151.5597 59.9978 32.0000 1.9734 1.9744 418.2305 418.4729 0.0363 -1.0000 -1.0000 3024856 1586734291.20 151.5597 59.9978 32.0000 1.9741 1.9750 418.1808 418.4240 0.0365 -1.0000 -1.0000 3024918 1586734291.30 151.5597 59.9978 32.0000 1.9733 1.9742 418.4158 418.6580 0.0363 -1.0000 -1.0000 3024997 1586734291.40 151.5597 59.9978 32.0000 1.9728 1.9738 418.4342 418.6762 0.0363 -1.0000 -1.0000 3025059 1586734291.50 151.5597 59.9978 32.0000 1.9734 1.9743 418.2400 418.4818 0.0363 -1.0000 -1.0000 3025121 1586734291.60 151.5110 59.9978 32.0000 1.9731 1.9740 418.2115 418.4517 0.0361 -1.0000 -1.0000 3025200 1586734291.70 151.5110 59.9978 32.0000 1.9733 1.9743 418.3120 418.5540 0.0362 -1.0000 -1.0000 3025262 1586734291.80 151.5110 59.9978 32.0000 1.9733 1.9742 418.3848 418.6261 0.0362 -1.0000 -1.0000 3025325 1586734291.90 151.5110 59.9978 32.0000 1.9731 1.9741 418.3092 418.5514 0.0364 -1.0000 -1.0000 3025590 1586734292.00 151.5110 59.9978 32.0000 1.9737 1.9746 418.1640 418.4060 0.0363 -1.0000 -1.0000 3025653 1586734292.10 151.5014 59.9978 32.0000 1.9736 1.9746 418.0873 418.3292 0.0363 -1.0000 -1.0000 3025715 1586734292.20 151.4722 59.9978 32.0000 1.9721 1.9731 418.3523 418.5941 0.0363 -1.0000 -1.0000 3025778 1586734292.30 151.4722 59.9978 32.0000 1.9733 1.9743 418.4348 418.6778 0.0364 -1.0000 -1.0000 3025840 1586734292.40 151.4722 59.9978 32.0000 1.9737 1.9747 418.3365 418.5778 0.0362 -1.0000 -1.0000 3026090 1586734292.50 151.4722 59.9978 32.0000 1.9749 1.9759 418.2466 418.4886 0.0363 -1.0000 -1.0000 3026153 1586734292.60 151.4722 59.9978 32.0000 1.9730 1.9740 418.3260 418.5679 0.0363 -1.0000 -1.0000 3026215 1586734292.70 151.4818 59.9978 32.0000 1.9732 1.9741 418.4734 418.7156 0.0363 -1.0000 -1.0000 3026277 1586734292.80 151.4886 59.9978 32.0000 1.9736 1.9745 418.3482 418.5907 0.0364 -1.0000 -1.0000 3026340 1586734292.90 151.4886 59.9978 32.0000 1.9740 1.9749 418.2455 418.4871 0.0362 -1.0000 -1.0000 3026824 1586734293.00 151.4886 59.9978 32.0000 1.9741 1.9750 418.1073 418.3492 0.0363 -1.0000 -1.0000 3026902 1586734293.10 151.4886 59.9978 32.0000 1.9729 1.9739 418.2677 418.5101 0.0364 -1.0000 -1.0000 3026965 1586734293.20 151.4886 59.9978 32.0000 1.9729 1.9738 418.3365 418.5794 0.0364 -1.0000 -1.0000 3027027 1586734293.30 151.4910 59.9978 32.0000 1.9740 1.9750 418.2754 418.5176 0.0363 -1.0000 -1.0000 3027090 1586734293.40 151.4910 59.9978 32.0000 1.9744 1.9753 418.1056 418.3468 0.0361 -1.0000 -1.0000 3027168 1586734293.50 151.4910 59.9978 32.0000 1.9743 1.9753 418.1541 418.3962 0.0364 -1.0000 -1.0000 3027355 1586734293.60 151.4910 59.9978 32.0000 1.9734 1.9744 418.3363 418.5784 0.0363 -1.0000 -1.0000 3027433 1586734293.70 151.4910 59.9978 32.0000 1.9734 1.9744 418.2539 418.4959 0.0363 -1.0000 -1.0000 3027496 1586734293.80 151.4387 59.9978 32.0000 1.9739 1.9749 418.1303 418.3724 0.0363 -1.0000 -1.0000 3027558 1586734293.90 151.4347 59.9978 32.0000 1.9735 1.9745 418.3105 418.5520 0.0363 -1.0000 -1.0000 3027621 1586734294.00 151.4347 59.9978 32.0000 1.9729 1.9739 418.3703 418.6125 0.0363 -1.0000 -1.0000 3027855 1586734294.10 151.4347 59.9978 32.0000 1.9740 1.9749 418.2825 418.5240 0.0362 -1.0000 -1.0000 3027918 1586734294.20 151.4347 59.9978 32.0000 1.9743 1.9753 418.1252 418.3665 0.0363 -1.0000 -1.0000 3027980 1586734294.30 151.4442 59.9978 32.0000 1.9740 1.9749 418.2990 418.5414 0.0363 -1.0000 -1.0000 3028043 1586734294.40 151.4712 59.9978 32.0000 1.9734 1.9743 418.4701 418.7123 0.0363 -1.0000 -1.0000 3028121 1586734294.50 151.4712 59.9978 32.0000 1.9735 1.9744 418.2579 418.4995 0.0363 -1.0000 -1.0000 3028340 1586734294.60 151.4712 59.9978 32.0000 1.9734 1.9743 418.1420 418.3842 0.0363 -1.0000 -1.0000 3028402 1586734294.70 151.4712 59.9978 32.0000 1.9734 1.9743 418.2032 418.4452 0.0363 -1.0000 -1.0000 3028480 1586734294.80 151.4712 59.9978 32.0000 1.9729 1.9739 418.3785 418.6208 0.0363 -1.0000 -1.0000 3028543 1586734294.90 151.4364 59.9971 32.0000 1.9736 1.9746 418.1482 418.3900 0.0362 -1.0000 -1.0000 3028605 1586734295.00 151.4364 59.9971 32.0000 1.9745 1.9754 418.1626 418.4038 0.0362 -1.0000 -1.0000 3028839 1586734295.10 151.4364 59.9971 32.0000 1.9736 1.9746 418.3041 418.5455 0.0362 -1.0000 -1.0000 3028902 1586734295.20 151.4364 59.9971 32.0000 1.9738 1.9748 418.3532 418.5940 0.0362 -1.0000 -1.0000 3028964 1586734295.30 151.4364 59.9971 32.0000 1.9742 1.9752 418.2036 418.4460 0.0364 -1.0000 -1.0000 3029042 1586734295.40 151.4866 59.9971 32.0000 1.9741 1.9750 418.1324 418.3738 0.0362 -1.0000 -1.0000 3029105 1586734295.50 151.5591 59.9971 32.0000 1.9745 1.9755 418.2350 418.4773 0.0364 -1.0000 -1.0000 3029542 1586734295.60 151.5591 59.9971 32.0000 1.9731 1.9740 418.3231 418.5648 0.0362 -1.0000 -1.0000 3029605 1586734295.70 151.5591 59.9971 32.0000 1.9738 1.9748 418.2850 418.5284 0.0365 -1.0000 -1.0000 3029667 1586734295.80 151.5591 59.9971 32.0000 1.9739 1.9748 418.1917 418.4334 0.0364 -1.0000 -1.0000 3029730 1586734295.90 151.5591 59.9971 32.0000 1.9747 1.9756 418.2363 418.4791 0.0364 -1.0000 -1.0000 3029808 1586734296.00 151.5351 59.9971 32.0000 1.9741 1.9750 418.2779 418.5194 0.0362 -1.0000 -1.0000 3030042 1586734296.10 151.5026 59.9971 32.0000 1.9745 1.9754 418.1657 418.4085 0.0363 -1.0000 -1.0000 3030105 1586734296.20 151.5026 59.9971 32.0000 1.9741 1.9750 418.0791 418.3208 0.0364 -1.0000 -1.0000 3030183 1586734296.30 151.5026 59.9971 32.0000 1.9736 1.9746 418.1664 418.4088 0.0363 -1.0000 -1.0000 3030246 1586734296.40 151.5026 59.9971 32.0000 1.9728 1.9737 418.4053 418.6465 0.0361 -1.0000 -1.0000 3030308 1586734296.50 151.5026 59.9971 32.0000 1.9736 1.9745 418.3927 418.6338 0.0362 -1.0000 -1.0000 3030604 1586734296.60 151.5374 59.9971 32.0000 1.9738 1.9747 418.2637 418.5055 0.0362 -1.0000 -1.0000 3030667 1586734296.70 151.5374 59.9971 32.0000 1.9750 1.9760 418.1832 418.4245 0.0362 -1.0000 -1.0000 3030745 1586734296.80 151.5374 59.9971 32.0000 1.9735 1.9745 418.2827 418.5251 0.0364 -1.0000 -1.0000 3030808 1586734296.90 151.5374 59.9971 32.0000 1.9734 1.9743 418.3565 418.5985 0.0362 -1.0000 -1.0000 3030870 1586734297.00 151.5374 59.9971 32.0000 1.9736 1.9745 418.4561 418.6980 0.0363 -1.0000 -1.0000 3030948 1586734297.10 151.5605 59.9971 32.0000 1.9739 1.9748 418.2106 418.4531 0.0364 -1.0000 -1.0000 3031073 1586734297.20 151.5659 59.9971 32.0000 1.9739 1.9748 418.1907 418.4322 0.0362 -1.0000 -1.0000 3031136 1586734297.30 151.5659 59.9971 32.0000 1.9733 1.9742 418.3548 418.5959 0.0361 -1.0000 -1.0000 3031214 1586734297.40 151.5659 59.9971 32.0000 1.9740 1.9749 418.3296 418.5706 0.0362 -1.0000 -1.0000 3031276 1586734297.50 151.5659 59.9971 32.0000 1.9745 1.9754 418.1582 418.3994 0.0362 -1.0000 -1.0000 3031339 1586734297.60 151.5659 59.9971 32.0000 1.9746 1.9755 418.1612 418.4024 0.0362 -1.0000 -1.0000 3031417 1586734297.70 151.4976 59.9971 32.0000 1.9740 1.9749 418.2832 418.5252 0.0363 -1.0000 -1.0000 3031479 1586734297.80 151.4976 59.9971 32.0000 1.9736 1.9745 418.3783 418.6200 0.0363 -1.0000 -1.0000 3031542 1586734297.90 151.4976 59.9971 32.0000 1.9740 1.9750 418.2796 418.5219 0.0362 -1.0000 -1.0000 3031620 1586734298.00 151.4976 59.9971 32.0000 1.9743 1.9752 418.1404 418.3819 0.0363 -1.0000 -1.0000 3031682 1586734298.10 151.4976 59.9971 32.0000 1.9744 1.9754 418.1354 418.3771 0.0363 -1.0000 -1.0000 3031745 1586734298.20 151.4908 59.9971 32.0000 1.9738 1.9747 418.3264 418.5684 0.0363 -1.0000 -1.0000 3031807 1586734298.30 151.4844 59.9971 32.0000 1.9733 1.9742 418.2014 418.4443 0.0365 -1.0000 -1.0000 3031870 1586734298.40 151.4844 59.9971 32.0000 1.9737 1.9747 418.2657 418.5070 0.0362 -1.0000 -1.0000 3031948 1586734298.50 151.4844 59.9971 32.0000 1.9747 1.9757 418.2202 418.4627 0.0364 -1.0000 -1.0000 3032011 1586734298.60 151.4844 59.9971 32.0000 1.9737 1.9747 418.3477 418.5898 0.0363 -1.0000 -1.0000 3032089 1586734298.70 151.4844 59.9971 32.0000 1.9736 1.9745 418.4554 418.6978 0.0363 -1.0000 -1.0000 3032167 1586734298.80 151.4169 59.9971 32.0000 1.9733 1.9743 418.4082 418.6495 0.0362 -1.0000 -1.0000 3032229 1586734298.90 151.4169 59.9971 32.0000 1.9738 1.9748 418.2287 418.4705 0.0363 -1.0000 -1.0000 3032292 1586734299.00 151.4169 59.9971 32.0000 1.9734 1.9743 418.1109 418.3528 0.0363 -1.0000 -1.0000 3032370 1586734299.10 151.4169 59.9971 32.0000 1.9734 1.9744 418.3057 418.5475 0.0363 -1.0000 -1.0000 3033088 1586734299.20 151.4169 59.9971 32.0000 1.9739 1.9748 418.3115 418.5519 0.0361 -1.0000 -1.0000 3033166 1586734299.30 151.5256 59.9971 32.0000 1.9729 1.9739 418.2693 418.5109 0.0363 -1.0000 -1.0000 3033245 1586734299.40 151.5625 59.9971 32.0000 1.9730 1.9739 418.3324 418.5743 0.0363 -1.0000 -1.0000 3033307 1586734299.50 151.5625 59.9971 32.0000 1.9733 1.9742 418.3049 418.5467 0.0363 -1.0000 -1.0000 3033369 1586734299.60 151.5625 59.9971 32.0000 1.9741 1.9750 418.2917 418.5331 0.0362 -1.0000 -1.0000 3033432 1586734299.70 151.5625 59.9971 32.0000 1.9752 1.9761 418.2370 418.4793 0.0364 -1.0000 -1.0000 3033495 1586734299.80 151.5625 59.9971 32.0000 1.9732 1.9742 418.3950 418.6379 0.0364 -1.0000 -1.0000 3033557 1586734299.90 151.5518 59.9976 32.0000 1.9732 1.9741 418.3874 418.6296 0.0364 -1.0000 -1.0000 3033635 1586734300.00 151.5518 59.9976 32.0000 1.9735 1.9745 418.3245 418.5677 0.0365 -1.0000 -1.0000 3033698 1586734300.10 151.5518 59.9976 32.0000 1.9742 1.9751 418.1077 418.3498 0.0363 -1.0000 -1.0000 3033823 1586734300.20 151.5518 59.9976 32.0000 1.9736 1.9745 418.1945 418.4372 0.0364 -1.0000 -1.0000 3033901 1586734300.30 151.5518 59.9976 32.0000 1.9732 1.9741 418.2556 418.4980 0.0364 -1.0000 -1.0000 3033963 1586734300.40 151.4355 59.9976 32.0000 1.9731 1.9740 418.4151 418.6566 0.0362 -1.0000 -1.0000 3034026 1586734300.50 151.4355 59.9976 32.0000 1.9730 1.9740 418.1881 418.4302 0.0364 -1.0000 -1.0000 3034088 1586734300.60 151.4355 59.9976 32.0000 1.9738 1.9747 418.1641 418.4069 0.0364 -1.0000 -1.0000 3034338 1586734300.70 151.4355 59.9976 32.0000 1.9739 1.9749 418.2405 418.4822 0.0363 -1.0000 -1.0000 3034416 1586734300.80 151.4355 59.9976 32.0000 1.9739 1.9748 418.3850 418.6270 0.0363 -1.0000 -1.0000 3034463 1586734300.90 151.4813 59.9976 32.0000 1.9737 1.9747 418.2282 418.4704 0.0363 -1.0000 -1.0000 3034541 1586734301.00 151.5541 59.9976 32.0000 1.9736 1.9745 418.1553 418.3982 0.0364 -1.0000 -1.0000 3034604 1586734301.10 151.5541 59.9976 32.0000 1.9737 1.9747 418.3169 418.5590 0.0363 -1.0000 -1.0000 3034666 1586734301.20 151.5541 59.9976 32.0000 1.9735 1.9745 418.3666 418.6081 0.0362 -1.0000 -1.0000 3035353 1586734301.30 151.5541 59.9976 32.0000 1.9747 1.9756 418.2030 418.4445 0.0363 -1.0000 -1.0000 3035431 1586734301.40 151.5541 59.9976 32.0000 1.9745 1.9754 418.1358 418.3780 0.0363 -1.0000 -1.0000 3035494 1586734301.50 151.4519 59.9976 32.0000 1.9731 1.9740 418.1369 418.3791 0.0364 -1.0000 -1.0000 3035556 1586734301.60 151.4519 59.9976 32.0000 1.9735 1.9744 418.3014 418.5438 0.0364 -1.0000 -1.0000 3035635 1586734301.70 151.4519 59.9976 32.0000 1.9739 1.9749 418.2954 418.5379 0.0363 -1.0000 -1.0000 3035697 1586734301.80 151.4519 59.9976 32.0000 1.9743 1.9752 418.1375 418.3785 0.0362 -1.0000 -1.0000 3035760 1586734301.90 151.4519 59.9976 32.0000 1.9738 1.9747 418.1894 418.4320 0.0364 -1.0000 -1.0000 3035822 1586734302.00 151.4968 59.9976 32.0000 1.9731 1.9741 418.3591 418.6005 0.0362 -1.0000 -1.0000 3035885 1586734302.10 151.5286 59.9976 32.0000 1.9736 1.9746 418.3440 418.5858 0.0363 -1.0000 -1.0000 3035947 1586734302.20 151.5286 59.9976 32.0000 1.9740 1.9750 418.3467 418.5882 0.0362 -1.0000 -1.0000 3036088 1586734302.30 151.5286 59.9976 32.0000 1.9741 1.9751 418.2246 418.4659 0.0362 -1.0000 -1.0000 3036150 1586734302.40 151.5286 59.9976 32.0000 1.9737 1.9746 418.3559 418.5970 0.0362 -1.0000 -1.0000 3036228 1586734302.50 151.5286 59.9976 32.0000 1.9734 1.9744 418.4248 418.6660 0.0362 -1.0000 -1.0000 3036291 1586734302.60 151.5286 59.9976 32.0000 1.9733 1.9742 418.2875 418.5297 0.0364 -1.0000 -1.0000 3036353 1586734302.70 151.5368 59.9976 32.0000 1.9739 1.9748 418.2170 418.4589 0.0362 -1.0000 -1.0000 3036587 1586734302.80 151.5368 59.9976 32.0000 1.9733 1.9743 418.3465 418.5879 0.0362 -1.0000 -1.0000 3036650 1586734302.90 151.5368 59.9976 32.0000 1.9734 1.9743 418.3501 418.5912 0.0362 -1.0000 -1.0000 3036713 1586734303.00 151.5368 59.9976 32.0000 1.9735 1.9744 418.3827 418.6229 0.0360 -1.0000 -1.0000 3036791 1586734303.10 151.5368 59.9976 32.0000 1.9743 1.9752 418.0567 418.2979 0.0361 -1.0000 -1.0000 3036853 1586734303.20 151.5231 59.9976 32.0000 1.9743 1.9753 418.1995 418.4403 0.0362 -1.0000 -1.0000 3037212 1586734303.30 151.5185 59.9976 32.0000 1.9737 1.9747 418.3786 418.6199 0.0362 -1.0000 -1.0000 3037275 1586734303.40 151.5185 59.9976 32.0000 1.9738 1.9747 418.3009 418.5413 0.0361 -1.0000 -1.0000 3037337 1586734303.50 151.5185 59.9976 32.0000 1.9750 1.9759 418.1691 418.4100 0.0361 -1.0000 -1.0000 3037400 1586734303.60 151.5185 59.9976 32.0000 1.9738 1.9747 418.1392 418.3807 0.0363 -1.0000 -1.0000 3037478 1586734303.70 151.5185 59.9976 32.0000 1.9736 1.9745 418.3637 418.6055 0.0363 -1.0000 -1.0000 3037556 1586734303.80 151.5514 59.9976 32.0000 1.9739 1.9749 418.2511 418.4930 0.0363 -1.0000 -1.0000 3037619 1586734303.90 151.5514 59.9976 32.0000 1.9745 1.9754 418.0859 418.3272 0.0361 -1.0000 -1.0000 3037681 1586734304.00 151.5514 59.9976 32.0000 1.9739 1.9749 418.2267 418.4683 0.0362 -1.0000 -1.0000 3037744 1586734304.10 151.5514 59.9976 32.0000 1.9732 1.9742 418.3219 418.5634 0.0363 -1.0000 -1.0000 3037806 1586734304.20 151.5514 59.9976 32.0000 1.9730 1.9740 418.3857 418.6274 0.0362 -1.0000 -1.0000 3038103 1586734304.30 151.3990 59.9976 32.0000 1.9741 1.9750 418.2100 418.4512 0.0362 -1.0000 -1.0000 3038165 1586734304.40 151.3990 59.9976 32.0000 1.9738 1.9747 418.1374 418.3782 0.0361 -1.0000 -1.0000 3038244 1586734304.50 151.3990 59.9976 32.0000 1.9731 1.9740 418.1857 418.4270 0.0362 -1.0000 -1.0000 3038306 1586734304.60 151.3990 59.9976 32.0000 1.9730 1.9740 418.3603 418.6016 0.0362 -1.0000 -1.0000 3038368 1586734304.70 151.3990 59.9976 32.0000 1.9739 1.9748 418.3244 418.5665 0.0363 -1.0000 -1.0000 3038431 1586734304.80 151.4151 59.9977 32.0000 1.9742 1.9751 418.2820 418.5235 0.0362 -1.0000 -1.0000 3038493 1586734304.90 151.4581 59.9979 32.0000 1.9743 1.9752 418.1639 418.4047 0.0362 -1.0000 -1.0000 3038556 1586734305.00 151.4581 59.9979 32.0000 1.9740 1.9750 418.3784 418.6200 0.0362 -1.0000 -1.0000 3038634 1586734305.10 151.4581 59.9979 32.0000 1.9736 1.9746 418.3194 418.5606 0.0362 -1.0000 -1.0000 3038697 1586734305.20 151.4581 59.9979 32.0000 1.9738 1.9747 418.1462 418.3876 0.0362 -1.0000 -1.0000 3038759 1586734305.30 151.4581 59.9979 32.0000 1.9738 1.9747 418.1482 418.3888 0.0361 -1.0000 -1.0000 3038821 1586734305.40 151.4999 59.9979 32.0000 1.9729 1.9739 418.3552 418.5963 0.0362 -1.0000 -1.0000 3038899 1586734305.50 151.4999 59.9979 32.0000 1.9728 1.9737 418.4295 418.6705 0.0362 -1.0000 -1.0000 3038946 1586734305.60 151.4999 59.9979 32.0000 1.9737 1.9747 418.3220 418.5632 0.0362 -1.0000 -1.0000 3039024 1586734305.70 151.4999 59.9979 32.0000 1.9746 1.9756 418.1546 418.3956 0.0361 -1.0000 -1.0000 3039087 1586734305.80 151.4999 59.9979 32.0000 1.9736 1.9745 418.1417 418.3820 0.0361 -1.0000 -1.0000 3039321 1586734305.90 151.4710 59.9979 32.0000 1.9739 1.9748 418.2853 418.5269 0.0363 -1.0000 -1.0000 3039399 1586734306.00 151.4285 59.9979 32.0000 1.9730 1.9739 418.4153 418.6566 0.0362 -1.0000 -1.0000 3039462 1586734306.10 151.4285 59.9979 32.0000 1.9739 1.9748 418.1322 418.3736 0.0362 -1.0000 -1.0000 3039524 1586734306.20 151.4285 59.9979 32.0000 1.9743 1.9753 418.1052 418.3464 0.0362 -1.0000 -1.0000 3039602 1586734306.30 151.4285 59.9979 32.0000 1.9733 1.9742 418.2616 418.5030 0.0362 -1.0000 -1.0000 3039852 1586734306.40 151.4285 59.9979 32.0000 1.9736 1.9745 418.4005 418.6413 0.0362 -1.0000 -1.0000 3039915 1586734306.50 151.5573 59.9979 32.0000 1.9742 1.9751 418.3697 418.6117 0.0363 -1.0000 -1.0000 3039977 1586734306.60 151.5573 59.9979 32.0000 1.9743 1.9752 418.1250 418.3660 0.0361 -1.0000 -1.0000 3040040 1586734306.70 151.5573 59.9979 32.0000 1.9739 1.9749 418.1018 418.3423 0.0361 -1.0000 -1.0000 3040118 1586734306.80 151.5573 59.9979 32.0000 1.9734 1.9743 418.2941 418.5360 0.0364 -1.0000 -1.0000 3040696 1586734306.90 151.5573 59.9979 32.0000 1.9734 1.9743 418.4209 418.6619 0.0362 -1.0000 -1.0000 3040759 1586734307.00 151.4584 59.9979 32.0000 1.9731 1.9741 418.2794 418.5211 0.0362 -1.0000 -1.0000 3040821 1586734307.10 151.4000 59.9979 32.0000 1.9742 1.9752 418.1608 418.4024 0.0363 -1.0000 -1.0000 3040883 1586734307.20 151.4000 59.9979 32.0000 1.9732 1.9741 418.2932 418.5350 0.0363 -1.0000 -1.0000 3040962 1586734307.30 151.4000 59.9979 32.0000 1.9729 1.9739 418.3448 418.5861 0.0361 -1.0000 -1.0000 3041086 1586734307.40 151.4000 59.9979 32.0000 1.9737 1.9746 418.2999 418.5400 0.0360 -1.0000 -1.0000 3041149 1586734307.50 151.4000 59.9979 32.0000 1.9741 1.9750 418.1448 418.3862 0.0362 -1.0000 -1.0000 3041211 1586734307.60 151.4000 59.9979 32.0000 1.9731 1.9740 418.2548 418.4953 0.0361 -1.0000 -1.0000 3041290 1586734307.70 151.3927 59.9979 32.0000 1.9731 1.9740 418.3468 418.5881 0.0362 -1.0000 -1.0000 3041352 1586734307.80 151.3927 59.9979 32.0000 1.9736 1.9745 418.3548 418.5964 0.0362 -1.0000 -1.0000 3041414 1586734307.90 151.3927 59.9979 32.0000 1.9746 1.9755 418.1501 418.3909 0.0362 -1.0000 -1.0000 3041618 1586734308.00 151.3927 59.9979 32.0000 1.9748 1.9758 418.1445 418.3867 0.0363 -1.0000 -1.0000 3041680 1586734308.10 151.3927 59.9979 32.0000 1.9740 1.9749 418.2330 418.4740 0.0362 -1.0000 -1.0000 3041743 1586734308.20 151.4676 59.9979 32.0000 1.9735 1.9744 418.3749 418.6163 0.0362 -1.0000 -1.0000 3041821 1586734308.30 151.4852 59.9979 32.0000 1.9742 1.9751 418.2726 418.5130 0.0361 -1.0000 -1.0000 3041867 1586734308.40 151.4852 59.9979 32.0000 1.9745 1.9754 418.1128 418.3543 0.0363 -1.0000 -1.0000 3042118 1586734308.50 151.4852 59.9979 32.0000 1.9736 1.9745 418.2823 418.5232 0.0361 -1.0000 -1.0000 3042180 1586734308.60 151.4852 59.9979 32.0000 1.9740 1.9749 418.3367 418.5787 0.0363 -1.0000 -1.0000 3042243 1586734308.70 151.4852 59.9979 32.0000 1.9737 1.9746 418.2907 418.5317 0.0362 -1.0000 -1.0000 3042305 1586734308.80 151.4527 59.9979 32.0000 1.9742 1.9751 418.1559 418.3978 0.0363 -1.0000 -1.0000 3042367 1586734308.90 151.4527 59.9979 32.0000 1.9743 1.9752 418.0821 418.3227 0.0361 -1.0000 -1.0000 3042602 1586734309.00 151.4527 59.9979 32.0000 1.9742 1.9751 418.2560 418.4968 0.0361 -1.0000 -1.0000 3042664 1586734309.10 151.4527 59.9979 32.0000 1.9732 1.9741 418.3197 418.5609 0.0362 -1.0000 -1.0000 3042743 1586734309.20 151.4527 59.9979 32.0000 1.9743 1.9752 418.2784 418.5200 0.0362 -1.0000 -1.0000 3042805 1586734309.30 151.4527 59.9979 32.0000 1.9739 1.9748 418.2409 418.4822 0.0362 -1.0000 -1.0000 3042867 1586734309.40 151.5724 59.9979 32.0000 1.9733 1.9743 418.3358 418.5773 0.0362 -1.0000 -1.0000 3043305 1586734309.50 151.5839 59.9979 32.0000 1.9739 1.9748 418.3274 418.5690 0.0362 -1.0000 -1.0000 3043367 1586734309.60 151.5839 59.9979 32.0000 1.9739 1.9748 418.2132 418.4537 0.0361 -1.0000 -1.0000 3043445 1586734309.70 151.5839 59.9979 32.0000 1.9740 1.9749 418.2686 418.5095 0.0361 -1.0000 -1.0000 3043508 1586734309.80 151.5839 59.9979 32.0000 1.9731 1.9740 418.4566 418.6964 0.0360 -1.0000 -1.0000 3043570 1586734309.90 151.5602 59.9980 32.0000 1.9735 1.9744 418.3749 418.6164 0.0363 -1.0000 -1.0000 3044008 1586734310.00 151.5200 59.9981 32.0000 1.9736 1.9745 418.1813 418.4228 0.0362 -1.0000 -1.0000 3044070 1586734310.10 151.5200 59.9981 32.0000 1.9740 1.9750 418.1514 418.3924 0.0362 -1.0000 -1.0000 3044133 1586734310.20 151.5200 59.9981 32.0000 1.9743 1.9753 418.2445 418.4855 0.0361 -1.0000 -1.0000 3044211 1586734310.30 151.5200 59.9981 32.0000 1.9731 1.9741 418.3573 418.5976 0.0360 -1.0000 -1.0000 3044273 1586734310.40 151.5200 59.9981 32.0000 1.9728 1.9738 418.3548 418.5963 0.0362 -1.0000 -1.0000 3044352 1586734310.50 151.5443 59.9981 32.0000 1.9731 1.9740 418.1850 418.4256 0.0361 -1.0000 -1.0000 3044414 1586734310.60 151.5443 59.9981 32.0000 1.9736 1.9745 418.1536 418.3942 0.0361 -1.0000 -1.0000 3044476 1586734310.70 151.5443 59.9981 32.0000 1.9734 1.9743 418.2221 418.4624 0.0361 -1.0000 -1.0000 3044539 1586734310.80 151.5443 59.9981 32.0000 1.9736 1.9745 418.3733 418.6136 0.0360 -1.0000 -1.0000 3044602 1586734310.90 151.5443 59.9981 32.0000 1.9737 1.9747 418.2220 418.4624 0.0361 -1.0000 -1.0000 3044664 1586734311.00 151.5608 59.9981 32.0000 1.9740 1.9749 418.0996 418.3406 0.0361 -1.0000 -1.0000 3044742 1586734311.10 151.5894 59.9981 32.0000 1.9732 1.9741 418.2053 418.4456 0.0360 -1.0000 -1.0000 3044804 1586734311.20 151.5894 59.9981 32.0000 1.9732 1.9741 418.3959 418.6368 0.0362 -1.0000 -1.0000 3044867 1586734311.30 151.5894 59.9981 32.0000 1.9746 1.9755 418.3385 418.5804 0.0362 -1.0000 -1.0000 3044945 1586734311.40 151.5894 59.9981 32.0000 1.9741 1.9750 418.1326 418.3733 0.0361 -1.0000 -1.0000 3045070 1586734311.50 151.5894 59.9981 32.0000 1.9740 1.9750 418.1808 418.4213 0.0361 -1.0000 -1.0000 3045132 1586734311.60 151.4558 59.9981 32.0000 1.9734 1.9743 418.2417 418.4827 0.0362 -1.0000 -1.0000 3045211 1586734311.70 151.4558 59.9981 32.0000 1.9733 1.9742 418.2686 418.5093 0.0360 -1.0000 -1.0000 3045273 1586734311.80 151.4558 59.9981 32.0000 1.9736 1.9745 418.2354 418.4762 0.0362 -1.0000 -1.0000 3045335 1586734311.90 151.4558 59.9981 32.0000 1.9746 1.9755 418.1773 418.4185 0.0361 -1.0000 -1.0000 3045414 1586734312.00 151.4558 59.9981 32.0000 1.9735 1.9744 418.3245 418.5650 0.0361 -1.0000 -1.0000 3045632 1586734312.10 151.4814 59.9981 32.0000 1.9735 1.9745 418.2900 418.5306 0.0361 -1.0000 -1.0000 3045695 1586734312.20 151.5770 59.9981 32.0000 1.9741 1.9750 418.2475 418.4883 0.0362 -1.0000 -1.0000 3045773 1586734312.30 151.5770 59.9981 32.0000 1.9745 1.9755 418.0615 418.3029 0.0362 -1.0000 -1.0000 3045835 1586734312.40 151.5770 59.9981 32.0000 1.9727 1.9737 418.2649 418.5049 0.0360 -1.0000 -1.0000 3045913 1586734312.50 151.5770 59.9981 32.0000 1.9726 1.9735 418.4353 418.6752 0.0360 -1.0000 -1.0000 3046335 1586734312.60 151.5770 59.9981 32.0000 1.9729 1.9738 418.2692 418.5103 0.0362 -1.0000 -1.0000 3046398 1586734312.70 151.4420 59.9981 32.0000 1.9736 1.9746 418.1327 418.3738 0.0362 -1.0000 -1.0000 3046476 1586734312.80 151.4420 59.9981 32.0000 1.9734 1.9743 418.3659 418.6077 0.0363 -1.0000 -1.0000 3046539 1586734312.90 151.4420 59.9981 32.0000 1.9726 1.9735 418.4059 418.6473 0.0362 -1.0000 -1.0000 3046601 1586734313.00 151.4420 59.9981 32.0000 1.9734 1.9743 418.3236 418.5645 0.0361 -1.0000 -1.0000 3046851 1586734313.10 151.4420 59.9981 32.0000 1.9746 1.9755 418.1793 418.4205 0.0362 -1.0000 -1.0000 3046913 1586734313.20 151.4773 59.9981 32.0000 1.9740 1.9749 418.1259 418.3660 0.0360 -1.0000 -1.0000 3046976 1586734313.30 151.5023 59.9981 32.0000 1.9734 1.9743 418.2364 418.4771 0.0361 -1.0000 -1.0000 3047038 1586734313.40 151.5023 59.9981 32.0000 1.9732 1.9741 418.2468 418.4881 0.0363 -1.0000 -1.0000 3047101 1586734313.50 151.5023 59.9981 32.0000 1.9734 1.9743 418.3313 418.5734 0.0363 -1.0000 -1.0000 3047382 1586734313.60 151.5023 59.9981 32.0000 1.9740 1.9750 418.2254 418.4666 0.0362 -1.0000 -1.0000 3047460 1586734313.70 151.5023 59.9981 32.0000 1.9744 1.9754 418.0989 418.3395 0.0361 -1.0000 -1.0000 3047522 1586734313.80 151.4325 59.9981 32.0000 1.9737 1.9746 418.1265 418.3672 0.0361 -1.0000 -1.0000 3047585 1586734313.90 151.4325 59.9981 32.0000 1.9733 1.9743 418.3793 418.6209 0.0362 -1.0000 -1.0000 3047647 1586734314.00 151.4325 59.9981 32.0000 1.9741 1.9750 418.2039 418.4448 0.0362 -1.0000 -1.0000 3047835 1586734314.10 151.4325 59.9981 32.0000 1.9739 1.9749 418.0724 418.3145 0.0363 -1.0000 -1.0000 3047898 1586734314.20 151.4325 59.9981 32.0000 1.9740 1.9749 418.2245 418.4647 0.0361 -1.0000 -1.0000 3047975 1586734314.30 151.4833 59.9981 32.0000 1.9732 1.9741 418.3970 418.6388 0.0362 -1.0000 -1.0000 3048038 1586734314.40 151.5323 59.9981 32.0000 1.9727 1.9736 418.4402 418.6816 0.0362 -1.0000 -1.0000 3048116 1586734314.50 151.5323 59.9981 32.0000 1.9733 1.9742 418.2701 418.5103 0.0361 -1.0000 -1.0000 3048335 1586734314.60 151.5323 59.9981 32.0000 1.9749 1.9759 418.1791 418.4205 0.0362 -1.0000 -1.0000 3048398 1586734314.70 151.5323 59.9981 32.0000 1.9737 1.9746 418.1714 418.4128 0.0362 -1.0000 -1.0000 3048475 1586734314.80 151.5323 59.9981 32.0000 1.9736 1.9745 418.3751 418.6166 0.0363 -1.0000 -1.0000 3048538 1586734314.90 151.4888 59.9981 32.0000 1.9735 1.9745 418.3582 418.6002 0.0363 -1.0000 -1.0000 3048601 1586734315.00 151.4888 59.9981 32.0000 1.9743 1.9752 418.1985 418.4400 0.0362 -1.0000 -1.0000 3048678 1586734315.10 151.4888 59.9981 32.0000 1.9734 1.9743 418.3044 418.5450 0.0361 -1.0000 -1.0000 3049100 1586734315.20 151.4888 59.9981 32.0000 1.9731 1.9740 418.3956 418.6367 0.0362 -1.0000 -1.0000 3049163 1586734315.30 151.4888 59.9981 32.0000 1.9738 1.9747 418.2679 418.5084 0.0361 -1.0000 -1.0000 3049241 1586734315.40 151.5218 59.9981 32.0000 1.9741 1.9750 418.1717 418.4134 0.0363 -1.0000 -1.0000 3049303 1586734315.50 151.5218 59.9981 32.0000 1.9742 1.9751 418.1872 418.4290 0.0363 -1.0000 -1.0000 3049366 1586734315.60 151.5218 59.9981 32.0000 1.9739 1.9748 418.2447 418.4862 0.0362 -1.0000 -1.0000 3049600 1586734315.70 151.5218 59.9981 32.0000 1.9738 1.9747 418.3337 418.5758 0.0363 -1.0000 -1.0000 3049663 1586734315.80 151.5218 59.9981 32.0000 1.9743 1.9752 418.2828 418.5244 0.0363 -1.0000 -1.0000 3049725 1586734315.90 151.5218 59.9981 32.0000 1.9739 1.9749 418.2596 418.5009 0.0362 -1.0000 -1.0000 3049803 1586734316.00 151.4519 59.9981 32.0000 1.9748 1.9757 418.1493 418.3906 0.0362 -1.0000 -1.0000 3049866 1586734316.10 151.4135 59.9981 32.0000 1.9735 1.9744 418.3151 418.5562 0.0362 -1.0000 -1.0000 3050100 1586734316.20 151.4135 59.9981 32.0000 1.9735 1.9745 418.2140 418.4559 0.0363 -1.0000 -1.0000 3050162 1586734316.30 151.4135 59.9981 32.0000 1.9743 1.9753 418.2096 418.4504 0.0362 -1.0000 -1.0000 3050225 1586734316.40 151.4135 59.9981 32.0000 1.9744 1.9754 418.2405 418.4815 0.0361 -1.0000 -1.0000 3050303 1586734316.50 151.4135 59.9981 32.0000 1.9731 1.9740 418.3977 418.6398 0.0363 -1.0000 -1.0000 3050365 1586734316.60 151.5684 59.9981 32.0000 1.9737 1.9747 418.3114 418.5530 0.0362 -1.0000 -1.0000 3050584 1586734316.70 151.5684 59.9981 32.0000 1.9747 1.9756 418.1811 418.4223 0.0362 -1.0000 -1.0000 3050662 1586734316.80 151.5684 59.9981 32.0000 1.9736 1.9745 418.2197 418.4603 0.0361 -1.0000 -1.0000 3050725 1586734316.90 151.5684 59.9981 32.0000 1.9738 1.9747 418.3847 418.6254 0.0362 -1.0000 -1.0000 3050787 1586734317.00 151.5684 59.9981 32.0000 1.9739 1.9749 418.4284 418.6697 0.0362 -1.0000 -1.0000 3050865 1586734317.10 151.5449 59.9981 32.0000 1.9738 1.9747 418.2498 418.4911 0.0361 -1.0000 -1.0000 3051100 1586734317.20 151.5041 59.9981 32.0000 1.9732 1.9742 418.2587 418.4995 0.0362 -1.0000 -1.0000 3051162 1586734317.30 151.5041 59.9981 32.0000 1.9731 1.9740 418.4156 418.6574 0.0362 -1.0000 -1.0000 3051225 1586734317.40 151.5041 59.9981 32.0000 1.9731 1.9741 418.4320 418.6737 0.0362 -1.0000 -1.0000 3051287 1586734317.50 151.5041 59.9981 32.0000 1.9747 1.9756 418.4018 418.6432 0.0362 -1.0000 -1.0000 3051350 1586734317.60 151.5041 59.9981 32.0000 1.9752 1.9761 418.1431 418.3851 0.0364 -1.0000 -1.0000 3051584 1586734317.70 151.5012 59.9981 32.0000 1.9742 1.9751 418.2212 418.4624 0.0362 -1.0000 -1.0000 3051646 1586734317.80 151.5012 59.9981 32.0000 1.9740 1.9749 418.3796 418.6215 0.0363 -1.0000 -1.0000 3051709 1586734317.90 151.5012 59.9981 32.0000 1.9736 1.9745 418.4600 418.7020 0.0363 -1.0000 -1.0000 3051787 1586734318.00 151.5012 59.9981 32.0000 1.9745 1.9754 418.2431 418.4854 0.0363 -1.0000 -1.0000 3051865 1586734318.10 151.5012 59.9981 32.0000 1.9749 1.9758 418.2616 418.5025 0.0362 -1.0000 -1.0000 3051928 1586734318.20 151.5062 59.9981 32.0000 1.9743 1.9752 418.3053 418.5455 0.0361 -1.0000 -1.0000 3051990 1586734318.30 151.5329 59.9981 32.0000 1.9733 1.9743 418.3662 418.6083 0.0363 -1.0000 -1.0000 3052053 1586734318.40 151.5329 59.9981 32.0000 1.9743 1.9752 418.1646 418.4064 0.0362 -1.0000 -1.0000 3052131 1586734318.50 151.5329 59.9981 32.0000 1.9738 1.9747 418.1968 418.4379 0.0362 -1.0000 -1.0000 3052193 1586734318.60 151.5329 59.9981 32.0000 1.9736 1.9745 418.2913 418.5319 0.0361 -1.0000 -1.0000 3052256 1586734318.70 151.5329 59.9981 32.0000 1.9734 1.9743 418.3957 418.6370 0.0361 -1.0000 -1.0000 3052443 1586734318.80 151.4685 59.9981 32.0000 1.9731 1.9741 418.2820 418.5235 0.0363 -1.0000 -1.0000 3052506 1586734318.90 151.4685 59.9981 32.0000 1.9732 1.9741 418.2379 418.4793 0.0362 -1.0000 -1.0000 3052568 1586734319.00 151.4685 59.9981 32.0000 1.9733 1.9742 418.1618 418.4025 0.0360 -1.0000 -1.0000 3052647 1586734319.10 151.4685 59.9981 32.0000 1.9732 1.9741 418.2211 418.4626 0.0363 -1.0000 -1.0000 3052709 1586734319.20 151.4685 59.9981 32.0000 1.9727 1.9736 418.3519 418.5941 0.0364 -1.0000 -1.0000 3052881 1586734319.30 151.4465 59.9981 32.0000 1.9730 1.9740 418.3552 418.5963 0.0361 -1.0000 -1.0000 3052943 1586734319.40 151.4355 59.9981 32.0000 1.9736 1.9746 418.2293 418.4704 0.0362 -1.0000 -1.0000 3053005 1586734319.50 151.4355 59.9981 32.0000 1.9733 1.9742 418.1966 418.4386 0.0363 -1.0000 -1.0000 3053068 1586734319.60 151.4355 59.9981 32.0000 1.9733 1.9743 418.4493 418.6910 0.0362 -1.0000 -1.0000 3053146 1586734319.70 151.4355 59.9981 32.0000 1.9730 1.9739 418.3963 418.6378 0.0362 -1.0000 -1.0000 3053365 1586734319.80 151.4355 59.9981 32.0000 1.9742 1.9752 418.2319 418.4729 0.0361 -1.0000 -1.0000 3053427 1586734319.90 151.4196 59.9972 32.0000 1.9743 1.9752 418.2354 418.4764 0.0362 -1.0000 -1.0000 3053505 1586734320.00 151.4196 59.9972 32.0000 1.9734 1.9743 418.2565 418.4972 0.0361 -1.0000 -1.0000 3053568 1586734320.10 151.4196 59.9972 32.0000 1.9729 1.9739 418.3290 418.5703 0.0362 -1.0000 -1.0000 3053630 1586734320.20 151.4196 59.9972 32.0000 1.9737 1.9747 418.2838 418.5260 0.0363 -1.0000 -1.0000 3053943 1586734320.30 151.4196 59.9972 32.0000 1.9737 1.9746 418.1281 418.3686 0.0361 -1.0000 -1.0000 3054005 1586734320.40 151.5118 59.9972 32.0000 1.9734 1.9744 418.1384 418.3800 0.0363 -1.0000 -1.0000 3054083 1586734320.50 151.5256 59.9972 32.0000 1.9731 1.9741 418.3338 418.5765 0.0364 -1.0000 -1.0000 3054146 1586734320.60 151.5256 59.9972 32.0000 1.9736 1.9745 418.1904 418.4316 0.0362 -1.0000 -1.0000 3054208 1586734320.70 151.5256 59.9972 32.0000 1.9741 1.9751 418.1756 418.4164 0.0361 -1.0000 -1.0000 3054396 1586734320.80 151.5256 59.9972 32.0000 1.9742 1.9751 418.1725 418.4144 0.0363 -1.0000 -1.0000 3054458 1586734320.90 151.5256 59.9972 32.0000 1.9732 1.9741 418.2209 418.4618 0.0361 -1.0000 -1.0000 3054521 1586734321.00 151.5583 59.9972 32.0000 1.9735 1.9745 418.4166 418.6581 0.0362 -1.0000 -1.0000 3054583 1586734321.10 151.5583 59.9972 32.0000 1.9735 1.9744 418.4435 418.6842 0.0361 -1.0000 -1.0000 3054646 1586734321.20 151.5583 59.9972 32.0000 1.9748 1.9757 418.2453 418.4870 0.0363 -1.0000 -1.0000 3054708 1586734321.30 151.5583 59.9972 32.0000 1.9735 1.9744 418.1323 418.3749 0.0364 -1.0000 -1.0000 3055161 1586734321.40 151.5583 59.9972 32.0000 1.9726 1.9736 418.2622 418.5034 0.0361 -1.0000 -1.0000 3055224 1586734321.50 151.4727 59.9972 32.0000 1.9732 1.9742 418.3575 418.5981 0.0361 -1.0000 -1.0000 3055286 1586734321.60 151.4727 59.9972 32.0000 1.9733 1.9742 418.3641 418.6053 0.0362 -1.0000 -1.0000 3055349 1586734321.70 151.4727 59.9972 32.0000 1.9737 1.9746 418.2331 418.4741 0.0362 -1.0000 -1.0000 3055427 1586734321.80 151.4727 59.9972 32.0000 1.9737 1.9747 418.3502 418.5918 0.0362 -1.0000 -1.0000 3055646 1586734321.90 151.4727 59.9972 32.0000 1.9736 1.9745 418.3465 418.5878 0.0362 -1.0000 -1.0000 3055724 1586734322.00 151.4822 59.9972 32.0000 1.9747 1.9756 418.1757 418.4167 0.0362 -1.0000 -1.0000 3055786 1586734322.10 151.5666 59.9972 32.0000 1.9738 1.9748 418.2315 418.4737 0.0363 -1.0000 -1.0000 3055849 1586734322.20 151.5666 59.9972 32.0000 1.9732 1.9742 418.4049 418.6468 0.0363 -1.0000 -1.0000 3055911 1586734322.30 151.5666 59.9972 32.0000 1.9733 1.9743 418.3194 418.5609 0.0362 -1.0000 -1.0000 3056114 1586734322.40 151.5666 59.9972 32.0000 1.9727 1.9737 418.3138 418.5552 0.0362 -1.0000 -1.0000 3056193 1586734322.50 151.5666 59.9972 32.0000 1.9738 1.9747 418.1293 418.3709 0.0363 -1.0000 -1.0000 3056255 1586734322.60 151.4146 59.9972 32.0000 1.9734 1.9744 418.2387 418.4810 0.0364 -1.0000 -1.0000 3056317 1586734322.70 151.4146 59.9972 32.0000 1.9735 1.9744 418.3131 418.5553 0.0363 -1.0000 -1.0000 3056380 1586734322.80 151.4146 59.9972 32.0000 1.9732 1.9741 418.3290 418.5711 0.0363 -1.0000 -1.0000 3056614 1586734322.90 151.4146 59.9972 32.0000 1.9740 1.9749 418.1065 418.3476 0.0362 -1.0000 -1.0000 3056677 1586734323.00 151.4146 59.9972 32.0000 1.9737 1.9746 418.2350 418.4761 0.0362 -1.0000 -1.0000 3056755 1586734323.10 151.4158 59.9972 32.0000 1.9737 1.9746 418.3260 418.5671 0.0362 -1.0000 -1.0000 3056817 1586734323.20 151.5040 59.9972 32.0000 1.9746 1.9755 418.3034 418.5444 0.0362 -1.0000 -1.0000 3056880 1586734323.30 151.5040 59.9972 32.0000 1.9746 1.9756 418.1952 418.4374 0.0363 -1.0000 -1.0000 3057895 1586734323.40 151.5040 59.9972 32.0000 1.9746 1.9755 418.2059 418.4486 0.0365 -1.0000 -1.0000 3057958 1586734323.50 151.5040 59.9972 32.0000 1.9739 1.9748 418.2184 418.4606 0.0363 -1.0000 -1.0000 3058020 1586734323.60 151.5040 59.9972 32.0000 1.9733 1.9742 418.4003 418.6423 0.0363 -1.0000 -1.0000 3058098 1586734323.70 151.4077 59.9972 32.0000 1.9731 1.9740 418.2414 418.4829 0.0362 -1.0000 -1.0000 3058161 1586734323.80 151.4077 59.9972 32.0000 1.9742 1.9751 418.2175 418.4592 0.0362 -1.0000 -1.0000 3058223 1586734323.90 151.4077 59.9972 32.0000 1.9741 1.9750 418.2700 418.5107 0.0361 -1.0000 -1.0000 3058301 1586734324.00 151.4077 59.9972 32.0000 1.9729 1.9739 418.4370 418.6791 0.0364 -1.0000 -1.0000 3058364 1586734324.10 151.4077 59.9972 32.0000 1.9730 1.9739 418.4213 418.6631 0.0363 -1.0000 -1.0000 3058426 1586734324.20 151.4129 59.9972 32.0000 1.9741 1.9751 418.2051 418.4468 0.0363 -1.0000 -1.0000 3058489 1586734324.30 151.4546 59.9972 32.0000 1.9746 1.9755 418.3356 418.5780 0.0364 -1.0000 -1.0000 3058817 1586734324.40 151.4546 59.9972 32.0000 1.9739 1.9749 418.4929 418.7349 0.0363 -1.0000 -1.0000 3058895 1586734324.50 151.4546 59.9972 32.0000 1.9735 1.9744 418.3463 418.5880 0.0363 -1.0000 -1.0000 3058957 1586734324.60 151.4546 59.9972 32.0000 1.9743 1.9752 418.0871 418.3279 0.0361 -1.0000 -1.0000 3059035 1586734324.70 151.4546 59.9972 32.0000 1.9735 1.9744 418.2188 418.4610 0.0363 -1.0000 -1.0000 3059098 1586734324.80 151.5212 59.9978 32.0000 1.9729 1.9739 418.3770 418.6186 0.0362 -1.0000 -1.0000 3059160 1586734324.90 151.5212 59.9978 32.0000 1.9732 1.9742 418.4267 418.6683 0.0362 -1.0000 -1.0000 3059223 1586734325.00 151.5212 59.9978 32.0000 1.9737 1.9747 418.3708 418.6127 0.0363 -1.0000 -1.0000 3059301 1586734325.10 151.5212 59.9978 32.0000 1.9740 1.9749 418.1543 418.3960 0.0362 -1.0000 -1.0000 3059363 1586734325.20 151.5212 59.9978 32.0000 1.9736 1.9745 418.3740 418.6155 0.0362 -1.0000 -1.0000 3059426 1586734325.30 151.5212 59.9978 32.0000 1.9732 1.9741 418.5146 418.7582 0.0365 -1.0000 -1.0000 3059504 1586734325.40 151.4779 59.9978 32.0000 1.9740 1.9749 418.2274 418.4692 0.0362 -1.0000 -1.0000 3059566 1586734325.50 151.4758 59.9978 32.0000 1.9736 1.9745 418.1060 418.3474 0.0363 -1.0000 -1.0000 3059629 1586734325.60 151.4758 59.9978 32.0000 1.9730 1.9739 418.2517 418.4938 0.0363 -1.0000 -1.0000 3059691 1586734325.70 151.4758 59.9978 32.0000 1.9733 1.9742 418.3933 418.6354 0.0363 -1.0000 -1.0000 3059754 1586734325.80 151.4758 59.9978 32.0000 1.9735 1.9745 418.2116 418.4528 0.0362 -1.0000 -1.0000 3059816 1586734325.90 151.4758 59.9978 32.0000 1.9750 1.9759 418.1034 418.3455 0.0364 -1.0000 -1.0000 3059895 1586734326.00 151.5240 59.9978 32.0000 1.9739 1.9748 418.2398 418.4818 0.0363 -1.0000 -1.0000 3059957 1586734326.10 151.5240 59.9978 32.0000 1.9739 1.9748 418.2982 418.5390 0.0361 -1.0000 -1.0000 3100019 1586734326.20 151.5240 59.9978 32.0000 1.9741 1.9750 418.1831 418.4246 0.0363 -1.0000 -1.0000 3100098 1586734326.30 151.5240 59.9978 32.0000 1.9750 1.9760 418.1878 418.4302 0.0363 -1.0000 -1.0000 3100160 1586734326.40 151.5240 59.9978 32.0000 1.9741 1.9750 418.2733 418.5156 0.0364 -1.0000 -1.0000 3100223 1586734326.50 151.5240 59.9978 32.0000 1.9735 1.9744 418.3377 418.5811 0.0365 -1.0000 -1.0000 3100285 1586734326.60 151.5017 59.9978 32.0000 1.9732 1.9742 418.3512 418.5940 0.0364 -1.0000 -1.0000 3100348 1586734326.70 151.5017 59.9978 32.0000 1.9740 1.9749 418.1930 418.4358 0.0365 -1.0000 -1.0000 3100426 1586734326.80 151.5017 59.9978 32.0000 1.9743 1.9752 418.0210 418.2635 0.0364 -1.0000 -1.0000 3100488 1586734326.90 151.5017 59.9978 32.0000 1.9742 1.9751 418.2309 418.4726 0.0363 -1.0000 -1.0000 3101019 1586734327.00 151.5017 59.9978 32.0000 1.9734 1.9743 418.3260 418.5679 0.0363 -1.0000 -1.0000 3101082 1586734327.10 151.5017 59.9978 32.0000 1.9734 1.9743 418.3320 418.5743 0.0363 -1.0000 -1.0000 3101144 1586734327.20 151.5017 59.9978 32.0000 1.9732 1.9741 418.2853 418.5271 0.0363 -1.0000 -1.0000 3101207 1586734327.30 151.4713 59.9978 32.0000 1.9738 1.9747 418.1868 418.4284 0.0363 -1.0000 -1.0000 3101285 1586734327.40 151.4713 59.9978 32.0000 1.9734 1.9744 418.4401 418.6821 0.0362 -1.0000 -1.0000 3101613 1586734327.50 151.4713 59.9978 32.0000 1.9735 1.9745 418.4038 418.6452 0.0363 -1.0000 -1.0000 3101675 1586734327.60 151.4713 59.9978 32.0000 1.9735 1.9745 418.2650 418.5073 0.0363 -1.0000 -1.0000 3101753 1586734327.70 151.4713 59.9978 32.0000 1.9740 1.9749 418.1275 418.3691 0.0363 -1.0000 -1.0000 3101816 1586734327.80 151.4713 59.9978 32.0000 1.9740 1.9749 418.1482 418.3897 0.0362 -1.0000 -1.0000 3101878 1586734327.90 151.5535 59.9978 32.0000 1.9734 1.9743 418.2591 418.5006 0.0363 -1.0000 -1.0000 3101957 1586734328.00 151.5535 59.9978 32.0000 1.9727 1.9736 418.3815 418.6240 0.0363 -1.0000 -1.0000 3102019 1586734328.10 151.5535 59.9978 32.0000 1.9739 1.9748 418.3391 418.5807 0.0362 -1.0000 -1.0000 3102081 1586734328.20 151.5535 59.9978 32.0000 1.9738 1.9747 418.2860 418.5287 0.0364 -1.0000 -1.0000 3102144 1586734328.30 151.5535 59.9978 32.0000 1.9745 1.9754 418.1194 418.3624 0.0365 -1.0000 -1.0000 3102207 1586734328.40 151.5325 59.9978 32.0000 1.9739 1.9749 418.3743 418.6161 0.0362 -1.0000 -1.0000 3102285 1586734328.50 151.4771 59.9978 32.0000 1.9738 1.9747 418.3956 418.6360 0.0361 -1.0000 -1.0000 3102363 1586734328.60 151.4771 59.9978 32.0000 1.9745 1.9755 418.2691 418.5104 0.0362 -1.0000 -1.0000 3102425 1586734328.70 151.4771 59.9978 32.0000 1.9739 1.9749 418.1201 418.3607 0.0361 -1.0000 -1.0000 3102503 1586734328.80 151.4771 59.9978 32.0000 1.9741 1.9751 418.1874 418.4292 0.0363 -1.0000 -1.0000 3102566 1586734328.90 151.4771 59.9978 32.0000 1.9736 1.9745 418.3508 418.5925 0.0362 -1.0000 -1.0000 3102629 1586734329.00 151.5330 59.9978 32.0000 1.9738 1.9748 418.4615 418.7032 0.0362 -1.0000 -1.0000 3103081 1586734329.10 151.5330 59.9978 32.0000 1.9738 1.9748 418.2932 418.5348 0.0363 -1.0000 -1.0000 3103144 1586734329.20 151.5330 59.9978 32.0000 1.9742 1.9752 418.1284 418.3693 0.0361 -1.0000 -1.0000 3103206 1586734329.30 151.5330 59.9978 32.0000 1.9743 1.9752 418.1645 418.4056 0.0362 -1.0000 -1.0000 3103269 1586734329.40 151.5330 59.9978 32.0000 1.9741 1.9751 418.2463 418.4881 0.0363 -1.0000 -1.0000 3103331 1586734329.50 151.5330 59.9978 32.0000 1.9744 1.9753 418.1980 418.4388 0.0361 -1.0000 -1.0000 3103394 1586734329.60 151.5330 59.9978 32.0000 1.9746 1.9755 418.2273 418.4695 0.0363 -1.0000 -1.0000 3103472 1586734329.70 151.5343 59.9975 32.0000 1.9737 1.9746 418.3470 418.5886 0.0363 -1.0000 -1.0000 3103534 1586734329.80 151.5355 59.9973 32.0000 1.9734 1.9744 418.3814 418.6240 0.0365 -1.0000 -1.0000 3103597 1586734329.90 151.5355 59.9973 32.0000 1.9746 1.9755 418.2891 418.5306 0.0362 -1.0000 -1.0000 3103675 1586734330.00 151.5355 59.9973 32.0000 1.9741 1.9750 418.1057 418.3463 0.0362 -1.0000 -1.0000 3103987 1586734330.10 151.5355 59.9973 32.0000 1.9739 1.9749 418.2065 418.4479 0.0362 -1.0000 -1.0000 3104050 1586734330.20 151.5355 59.9973 32.0000 1.9727 1.9737 418.3153 418.5568 0.0362 -1.0000 -1.0000 3104113 1586734330.30 151.5355 59.9973 32.0000 1.9740 1.9749 418.3137 418.5552 0.0362 -1.0000 -1.0000 3104175 1586734330.40 151.5355 59.9973 32.0000 1.9746 1.9756 418.0995 418.3411 0.0363 -1.0000 -1.0000 3104253 1586734330.50 151.5735 59.9973 32.0000 1.9746 1.9755 418.2988 418.5411 0.0364 -1.0000 -1.0000 3104315 1586734330.60 151.5735 59.9973 32.0000 1.9742 1.9752 418.2413 418.4835 0.0363 -1.0000 -1.0000 3104893 1586734330.70 151.5735 59.9973 32.0000 1.9746 1.9755 418.1735 418.4152 0.0363 -1.0000 -1.0000 3104956 1586734330.80 151.5735 59.9973 32.0000 1.9744 1.9754 418.1542 418.3966 0.0364 -1.0000 -1.0000 3105018 1586734330.90 151.5735 59.9973 32.0000 1.9741 1.9751 418.3126 418.5548 0.0362 -1.0000 -1.0000 3105081 1586734331.00 151.5278 59.9973 32.0000 1.9740 1.9749 418.4017 418.6432 0.0363 -1.0000 -1.0000 3105159 1586734331.10 151.3909 59.9973 32.0000 1.9739 1.9748 418.1240 418.3662 0.0364 -1.0000 -1.0000 3105300 1586734331.20 151.3909 59.9973 32.0000 1.9740 1.9749 418.1590 418.4015 0.0364 -1.0000 -1.0000 3105362 1586734331.30 151.3909 59.9973 32.0000 1.9739 1.9749 418.1343 418.3765 0.0363 -1.0000 -1.0000 3105425 1586734331.40 151.3909 59.9973 32.0000 1.9729 1.9738 418.3773 418.6198 0.0363 -1.0000 -1.0000 3105487 1586734331.50 151.3909 59.9973 32.0000 1.9731 1.9740 418.3720 418.6136 0.0362 -1.0000 -1.0000 3105549 1586734331.60 151.3909 59.9973 32.0000 1.9739 1.9749 418.3976 418.6398 0.0363 -1.0000 -1.0000 3105628 1586734331.70 151.4410 59.9973 32.0000 1.9739 1.9748 418.3201 418.5624 0.0363 -1.0000 -1.0000 3105690 1586734331.80 151.4410 59.9973 32.0000 1.9733 1.9742 418.2047 418.4462 0.0363 -1.0000 -1.0000 3105753 1586734331.90 151.4410 59.9973 32.0000 1.9734 1.9744 418.3437 418.5859 0.0363 -1.0000 -1.0000 3105831 1586734332.00 151.4410 59.9973 32.0000 1.9736 1.9746 418.3926 418.6350 0.0363 -1.0000 -1.0000 3105893 1586734332.10 151.4410 59.9973 32.0000 1.9744 1.9753 418.2322 418.4735 0.0361 -1.0000 -1.0000 3105956 1586734332.20 151.6003 59.9973 32.0000 1.9746 1.9755 418.2006 418.4421 0.0363 -1.0000 -1.0000 3106034 1586734332.30 151.6003 59.9973 32.0000 1.9740 1.9749 418.2167 418.4583 0.0362 -1.0000 -1.0000 3106096 1586734332.40 151.6003 59.9973 32.0000 1.9728 1.9737 418.3699 418.6108 0.0361 -1.0000 -1.0000 3106174 1586734332.50 151.6003 59.9973 32.0000 1.9740 1.9749 418.3160 418.5582 0.0364 -1.0000 -1.0000 3106237 1586734332.60 151.6003 59.9973 32.0000 1.9747 1.9757 418.2032 418.4448 0.0363 -1.0000 -1.0000 3106409 1586734332.70 151.6003 59.9973 32.0000 1.9752 1.9761 418.1719 418.4143 0.0364 -1.0000 -1.0000 3106471 1586734332.80 151.6003 59.9973 32.0000 1.9749 1.9758 418.3521 418.5934 0.0362 -1.0000 -1.0000 3106534 1586734332.90 151.6003 59.9973 32.0000 1.9751 1.9760 418.3180 418.5598 0.0362 -1.0000 -1.0000 3106612 1586734333.00 151.6003 59.9973 32.0000 1.9757 1.9766 418.2477 418.4887 0.0362 -1.0000 -1.0000 3106674 1586734333.10 151.6003 59.9973 32.0000 1.9741 1.9750 418.2267 418.4680 0.0362 -1.0000 -1.0000 3107783 1586734333.20 151.6003 59.9973 32.0000 1.9744 1.9754 418.3996 418.6411 0.0362 -1.0000 -1.0000 3107846 1586734333.30 151.5297 59.9973 32.0000 1.9735 1.9744 418.3778 418.6196 0.0363 -1.0000 -1.0000 3107924 1586734333.40 151.5297 59.9973 32.0000 1.9747 1.9756 418.2376 418.4790 0.0362 -1.0000 -1.0000 3107986 1586734333.50 151.5297 59.9973 32.0000 1.9748 1.9757 418.2255 418.4672 0.0363 -1.0000 -1.0000 3108064 1586734333.60 151.5297 59.9973 32.0000 1.9738 1.9747 418.3220 418.5631 0.0361 -1.0000 -1.0000 3108127 1586734333.70 151.5297 59.9973 32.0000 1.9740 1.9749 418.4137 418.6545 0.0361 -1.0000 -1.0000 3108189 1586734333.80 151.5297 59.9973 32.0000 1.9741 1.9750 418.3812 418.6230 0.0363 -1.0000 -1.0000 3108252 1586734333.90 151.5297 59.9973 32.0000 1.9748 1.9757 418.1815 418.4240 0.0364 -1.0000 -1.0000 3108330 1586734334.00 151.5528 59.9973 32.0000 1.9741 1.9751 418.2874 418.5299 0.0364 -1.0000 -1.0000 3108393 1586734334.10 151.5528 59.9973 32.0000 1.9734 1.9744 418.4326 418.6744 0.0363 -1.0000 -1.0000 3108455 1586734334.20 151.5528 59.9973 32.0000 1.9739 1.9748 418.3604 418.6035 0.0366 -1.0000 -1.0000 3108518 1586734334.30 151.5528 59.9973 32.0000 1.9742 1.9752 418.2087 418.4511 0.0362 -1.0000 -1.0000 3108580 1586734334.40 151.5528 59.9973 32.0000 1.9738 1.9747 418.1986 418.4392 0.0362 -1.0000 -1.0000 3108658 1586734334.50 151.4032 59.9974 32.0000 1.9735 1.9745 418.2646 418.5068 0.0363 -1.0000 -1.0000 3108721 1586734334.60 151.5177 59.9975 32.0000 1.9732 1.9741 418.3788 418.6207 0.0363 -1.0000 -1.0000 3109127 1586734334.70 151.5177 59.9975 32.0000 1.9738 1.9748 418.1851 418.4263 0.0362 -1.0000 -1.0000 3109205 1586734334.80 151.5177 59.9975 32.0000 1.9737 1.9746 418.0564 418.2972 0.0361 -1.0000 -1.0000 3109267 1586734334.90 151.5177 59.9975 32.0000 1.9726 1.9735 418.1097 418.3503 0.0361 -1.0000 -1.0000 3109330 1586734335.00 151.5177 59.9975 32.0000 1.9726 1.9735 418.3235 418.5658 0.0363 -1.0000 -1.0000 3109392 1586734335.10 151.5177 59.9975 32.0000 1.9730 1.9739 418.2429 418.4845 0.0363 -1.0000 -1.0000 3109455 1586734335.20 151.5177 59.9975 32.0000 1.9742 1.9751 418.0663 418.3074 0.0361 -1.0000 -1.0000 3109517 1586734335.30 151.5177 59.9975 32.0000 1.9741 1.9750 418.2637 418.5050 0.0362 -1.0000 -1.0000 3109595 1586734335.40 151.5177 59.9975 32.0000 1.9733 1.9743 418.3405 418.5816 0.0362 -1.0000 -1.0000 3109658 1586734335.50 151.5177 59.9975 32.0000 1.9735 1.9744 418.3448 418.5855 0.0361 -1.0000 -1.0000 3109720 1586734335.60 151.4393 59.9975 32.0000 1.9738 1.9747 418.1052 418.3460 0.0362 -1.0000 -1.0000 3109798 1586734335.70 151.4393 59.9975 32.0000 1.9737 1.9747 418.1615 418.4027 0.0361 -1.0000 -1.0000 3109861 1586734335.80 151.4393 59.9975 32.0000 1.9736 1.9745 418.2802 418.5211 0.0361 -1.0000 -1.0000 3109924 1586734335.90 151.4393 59.9975 32.0000 1.9730 1.9740 418.3600 418.6007 0.0362 -1.0000 -1.0000 3110002 1586734336.00 151.4393 59.9975 32.0000 1.9729 1.9738 418.3174 418.5588 0.0362 -1.0000 -1.0000 3110064 1586734336.10 151.4393 59.9975 32.0000 1.9737 1.9747 418.1839 418.4253 0.0362 -1.0000 -1.0000 3110127 1586734336.20 151.4896 59.9975 32.0000 1.9736 1.9746 418.1941 418.4350 0.0362 -1.0000 -1.0000 3110205 1586734336.30 151.4907 59.9975 32.0000 1.9738 1.9747 418.3945 418.6353 0.0361 -1.0000 -1.0000 3110267 1586734336.40 151.4907 59.9975 32.0000 1.9741 1.9751 418.3136 418.5545 0.0362 -1.0000 -1.0000 3110345 1586734336.50 151.4907 59.9975 32.0000 1.9745 1.9754 418.2099 418.4508 0.0361 -1.0000 -1.0000 3110408 1586734336.60 151.4907 59.9975 32.0000 1.9723 1.9733 418.2659 418.5063 0.0362 -1.0000 -1.0000 3110455 1586734336.70 151.4907 59.9975 32.0000 1.9733 1.9743 418.3776 418.6182 0.0361 -1.0000 -1.0000 3110579 1586734336.80 151.4907 59.9975 32.0000 1.9726 1.9735 418.4670 418.7078 0.0361 -1.0000 -1.0000 3110642 1586734336.90 151.4907 59.9975 32.0000 1.9740 1.9750 418.3599 418.6006 0.0361 -1.0000 -1.0000 3110705 1586734337.00 151.4907 59.9975 32.0000 1.9742 1.9751 418.1406 418.3803 0.0360 -1.0000 -1.0000 3110767 1586734337.10 151.4907 59.9975 32.0000 1.9734 1.9744 418.2125 418.4542 0.0362 -1.0000 -1.0000 3110829 1586734337.20 151.4907 59.9975 32.0000 1.9726 1.9735 418.3308 418.5715 0.0361 -1.0000 -1.0000 3111314 1586734337.30 151.4907 59.9975 32.0000 1.9731 1.9741 418.3856 418.6266 0.0362 -1.0000 -1.0000 3111376 1586734337.40 151.5579 59.9975 32.0000 1.9740 1.9749 418.1367 418.3781 0.0362 -1.0000 -1.0000 3111439 1586734337.50 151.5579 59.9975 32.0000 1.9726 1.9735 418.1837 418.4245 0.0361 -1.0000 -1.0000 3111501 1586734337.60 151.5579 59.9975 32.0000 1.9732 1.9742 418.3660 418.6070 0.0362 -1.0000 -1.0000 3111579 1586734337.70 151.5579 59.9975 32.0000 1.9736 1.9746 418.3445 418.5856 0.0362 -1.0000 -1.0000 3111814 1586734337.80 151.5579 59.9975 32.0000 1.9743 1.9753 418.2709 418.5121 0.0362 -1.0000 -1.0000 3111876 1586734337.90 151.4846 59.9975 32.0000 1.9741 1.9751 418.0743 418.3142 0.0360 -1.0000 -1.0000 3111939 1586734338.00 151.3484 59.9975 32.0000 1.9732 1.9741 418.2538 418.4952 0.0362 -1.0000 -1.0000 3112017 1586734338.10 151.3484 59.9975 32.0000 1.9722 1.9731 418.3184 418.5586 0.0360 -1.0000 -1.0000 3112079 1586734338.20 151.3484 59.9975 32.0000 1.9729 1.9738 418.2367 418.4770 0.0361 -1.0000 -1.0000 3112142 1586734338.30 151.3484 59.9975 32.0000 1.9738 1.9747 418.1958 418.4369 0.0362 -1.0000 -1.0000 3112204 1586734338.40 151.3484 59.9975 32.0000 1.9742 1.9751 418.2467 418.4872 0.0360 -1.0000 -1.0000 3112282 1586734338.50 151.4400 59.9975 32.0000 1.9735 1.9745 418.3355 418.5768 0.0362 -1.0000 -1.0000 3112345 1586734338.60 151.4400 59.9975 32.0000 1.9745 1.9754 418.2351 418.4760 0.0361 -1.0000 -1.0000 3112407 1586734338.70 151.4400 59.9975 32.0000 1.9748 1.9757 418.1959 418.4364 0.0361 -1.0000 -1.0000 3112642 1586734338.80 151.4400 59.9975 32.0000 1.9738 1.9747 418.2762 418.5162 0.0360 -1.0000 -1.0000 3112704 1586734338.90 151.4400 59.9975 32.0000 1.9726 1.9735 418.3844 418.6246 0.0361 -1.0000 -1.0000 3112766 1586734339.00 151.4400 59.9975 32.0000 1.9738 1.9748 418.4117 418.6533 0.0362 -1.0000 -1.0000 3112845 1586734339.10 151.5727 59.9975 32.0000 1.9740 1.9749 418.1601 418.4009 0.0361 -1.0000 -1.0000 3112907 1586734339.20 151.5727 59.9975 32.0000 1.9739 1.9749 418.2742 418.5147 0.0361 -1.0000 -1.0000 3112970 1586734339.30 151.5727 59.9975 32.0000 1.9735 1.9745 418.4184 418.6591 0.0361 -1.0000 -1.0000 3113204 1586734339.40 151.5727 59.9975 32.0000 1.9737 1.9747 418.3914 418.6335 0.0363 -1.0000 -1.0000 3113266 1586734339.50 151.5727 59.9975 32.0000 1.9734 1.9743 418.3950 418.6362 0.0361 -1.0000 -1.0000 3113329 1586734339.60 151.5285 59.9974 32.0000 1.9739 1.9748 418.2478 418.4881 0.0361 -1.0000 -1.0000 3113391 1586734339.70 151.4993 59.9972 32.0000 1.9732 1.9742 418.3110 418.5515 0.0361 -1.0000 -1.0000 3113454 1586734339.80 151.4993 59.9972 32.0000 1.9735 1.9744 418.4285 418.6695 0.0361 -1.0000 -1.0000 3114266 1586734339.90 151.4993 59.9972 32.0000 1.9744 1.9753 418.3202 418.5608 0.0361 -1.0000 -1.0000 3114345 1586734340.00 151.4993 59.9972 32.0000 1.9746 1.9755 418.1295 418.3691 0.0360 -1.0000 -1.0000 3114407 1586734340.10 151.4993 59.9972 32.0000 1.9747 1.9756 418.2940 418.5356 0.0362 -1.0000 -1.0000 3114469 1586734340.20 151.5640 59.9972 32.0000 1.9737 1.9747 418.3864 418.6283 0.0363 -1.0000 -1.0000 3114548 1586734340.30 151.5640 59.9972 32.0000 1.9739 1.9748 418.3470 418.5879 0.0361 -1.0000 -1.0000 3114641 1586734340.40 151.5640 59.9972 32.0000 1.9744 1.9753 418.2698 418.5103 0.0361 -1.0000 -1.0000 3114719 1586734340.50 151.5640 59.9972 32.0000 1.9748 1.9757 418.1820 418.4223 0.0360 -1.0000 -1.0000 3114782 1586734340.60 151.5640 59.9972 32.0000 1.9738 1.9747 418.1046 418.3458 0.0362 -1.0000 -1.0000 3114829 1586734340.70 151.5173 59.9972 32.0000 1.9727 1.9737 418.3056 418.5466 0.0362 -1.0000 -1.0000 3114907 1586734340.80 151.5173 59.9972 32.0000 1.9735 1.9744 418.3030 418.5440 0.0361 -1.0000 -1.0000 3114969 1586734340.90 151.5173 59.9972 32.0000 1.9739 1.9749 418.1432 418.3839 0.0361 -1.0000 -1.0000 3115032 1586734341.00 151.5173 59.9972 32.0000 1.9743 1.9752 418.2636 418.5044 0.0362 -1.0000 -1.0000 3115110 1586734341.10 151.5173 59.9972 32.0000 1.9741 1.9751 418.3943 418.6354 0.0361 -1.0000 -1.0000 3115172 1586734341.20 151.5173 59.9972 32.0000 1.9733 1.9743 418.3530 418.5940 0.0362 -1.0000 -1.0000 3115235 1586734341.30 151.5906 59.9972 32.0000 1.9745 1.9754 418.1531 418.3944 0.0362 -1.0000 -1.0000 3115422 1586734341.40 151.5906 59.9972 32.0000 1.9744 1.9753 418.2861 418.5273 0.0362 -1.0000 -1.0000 3115485 1586734341.50 151.5906 59.9972 32.0000 1.9738 1.9748 418.3710 418.6133 0.0363 -1.0000 -1.0000 3115563 1586734341.60 151.5906 59.9972 32.0000 1.9734 1.9743 418.3955 418.6366 0.0362 -1.0000 -1.0000 3115625 1586734341.70 151.5906 59.9972 32.0000 1.9733 1.9742 418.4302 418.6727 0.0363 -1.0000 -1.0000 3115688 1586734341.80 151.5906 59.9972 32.0000 1.9744 1.9753 418.3643 418.6056 0.0362 -1.0000 -1.0000 3115922 1586734341.90 151.5906 59.9972 32.0000 1.9742 1.9752 418.2626 418.5040 0.0362 -1.0000 -1.0000 3115984 1586734342.00 151.5906 59.9972 32.0000 1.9735 1.9745 418.4289 418.6712 0.0364 -1.0000 -1.0000 3116063 1586734342.10 151.5906 59.9972 32.0000 1.9740 1.9749 418.3884 418.6302 0.0363 -1.0000 -1.0000 3116125 1586734342.20 151.5906 59.9972 32.0000 1.9743 1.9752 418.2564 418.4988 0.0364 -1.0000 -1.0000 3116188 1586734342.30 151.5906 59.9972 32.0000 1.9742 1.9751 418.2263 418.4682 0.0363 -1.0000 -1.0000 3116422 1586734342.40 151.5196 59.9972 32.0000 1.9732 1.9741 418.2982 418.5401 0.0363 -1.0000 -1.0000 3116484 1586734342.50 151.5060 59.9972 32.0000 1.9732 1.9742 418.4296 418.6704 0.0360 -1.0000 -1.0000 3116547 1586734342.60 151.5060 59.9972 32.0000 1.9733 1.9743 418.4251 418.6652 0.0360 -1.0000 -1.0000 3116625 1586734342.70 151.5060 59.9972 32.0000 1.9735 1.9744 418.2038 418.4452 0.0361 -1.0000 -1.0000 3116703 1586734342.80 151.5060 59.9972 32.0000 1.9737 1.9746 418.1298 418.3707 0.0362 -1.0000 -1.0000 3116922 1586734342.90 151.5060 59.9972 32.0000 1.9738 1.9748 418.2114 418.4528 0.0363 -1.0000 -1.0000 3116984 1586734343.00 151.5060 59.9972 32.0000 1.9741 1.9750 418.4007 418.6434 0.0363 -1.0000 -1.0000 3117062 1586734343.10 151.3704 59.9972 32.0000 1.9739 1.9748 418.3368 418.5776 0.0362 -1.0000 -1.0000 3117125 1586734343.20 151.3704 59.9972 32.0000 1.9740 1.9750 418.1774 418.4193 0.0363 -1.0000 -1.0000 3117187 1586734343.30 151.3704 59.9972 32.0000 1.9731 1.9740 418.2677 418.5091 0.0362 -1.0000 -1.0000 3117250 1586734343.40 151.3704 59.9972 32.0000 1.9725 1.9734 418.3869 418.6290 0.0363 -1.0000 -1.0000 3117312 1586734343.50 151.3704 59.9972 32.0000 1.9738 1.9748 418.3902 418.6337 0.0365 -1.0000 -1.0000 3117375 1586734343.60 151.3896 59.9972 32.0000 1.9750 1.9759 418.1098 418.3501 0.0361 -1.0000 -1.0000 3117453 1586734343.70 151.4315 59.9972 32.0000 1.9731 1.9740 418.3090 418.5504 0.0362 -1.0000 -1.0000 3117515 1586734343.80 151.4315 59.9972 32.0000 1.9737 1.9747 418.4522 418.6931 0.0361 -1.0000 -1.0000 3117578 1586734343.90 151.4315 59.9972 32.0000 1.9743 1.9752 418.3764 418.6180 0.0363 -1.0000 -1.0000 3117906 1586734344.00 151.4315 59.9972 32.0000 1.9746 1.9755 418.2111 418.4533 0.0363 -1.0000 -1.0000 3117968 1586734344.10 151.4315 59.9972 32.0000 1.9740 1.9749 418.3798 418.6215 0.0362 -1.0000 -1.0000 3118031 1586734344.20 151.4077 59.9972 32.0000 1.9739 1.9748 418.3883 418.6293 0.0362 -1.0000 -1.0000 3118109 1586734344.30 151.4077 59.9972 32.0000 1.9742 1.9751 418.2909 418.5320 0.0361 -1.0000 -1.0000 3118171 1586734344.40 151.4077 59.9972 32.0000 1.9733 1.9742 418.0961 418.3373 0.0362 -1.0000 -1.0000 3118843 1586734344.50 151.4077 59.9972 32.0000 1.9734 1.9743 418.3017 418.5446 0.0364 -1.0000 -1.0000 3118906 1586734344.60 151.4077 59.9972 32.0000 1.9732 1.9741 418.4698 418.7114 0.0362 -1.0000 -1.0000 3118968 1586734344.70 151.4599 59.9971 32.0000 1.9733 1.9743 418.4600 418.7012 0.0362 -1.0000 -1.0000 3119031 1586734344.80 151.4599 59.9971 32.0000 1.9737 1.9747 418.3264 418.5689 0.0363 -1.0000 -1.0000 3119093 1586734344.90 151.4599 59.9971 32.0000 1.9750 1.9760 418.2151 418.4562 0.0362 -1.0000 -1.0000 3119156 1586734345.00 151.4599 59.9971 32.0000 1.9736 1.9745 418.3783 418.6202 0.0363 -1.0000 -1.0000 3119234 1586734345.10 151.4599 59.9971 32.0000 1.9742 1.9751 418.3983 418.6394 0.0362 -1.0000 -1.0000 3119296 1586734345.20 151.4631 59.9971 32.0000 1.9742 1.9751 418.3556 418.5971 0.0362 -1.0000 -1.0000 3119359 1586734345.30 151.4843 59.9971 32.0000 1.9740 1.9749 418.2470 418.4894 0.0364 -1.0000 -1.0000 3119437 1586734345.40 151.4843 59.9971 32.0000 1.9734 1.9743 418.3504 418.5917 0.0362 -1.0000 -1.0000 3119499 1586734345.50 151.4843 59.9971 32.0000 1.9733 1.9742 418.4346 418.6770 0.0363 -1.0000 -1.0000 3119562 1586734345.60 151.4843 59.9971 32.0000 1.9746 1.9755 418.2720 418.5139 0.0363 -1.0000 -1.0000 3119624 1586734345.70 151.4843 59.9971 32.0000 1.9740 1.9750 418.1661 418.4075 0.0362 -1.0000 -1.0000 3119687 1586734345.80 151.5766 59.9971 32.0000 1.9739 1.9749 418.2926 418.5344 0.0363 -1.0000 -1.0000 3119749 1586734345.90 151.5846 59.9971 32.0000 1.9737 1.9746 418.4305 418.6722 0.0363 -1.0000 -1.0000 3119937 1586734346.00 151.5846 59.9971 32.0000 1.9743 1.9752 418.1569 418.3988 0.0363 -1.0000 -1.0000 3119999 1586734346.10 151.5846 59.9971 32.0000 1.9739 1.9749 418.1970 418.4387 0.0363 -1.0000 -1.0000 3120062 1586734346.20 151.5846 59.9971 32.0000 1.9742 1.9752 418.1576 418.3987 0.0362 -1.0000 -1.0000 3120140 1586734346.30 151.5846 59.9971 32.0000 1.9739 1.9748 418.3128 418.5548 0.0363 -1.0000 -1.0000 3120203 1586734346.40 151.5846 59.9971 32.0000 1.9737 1.9747 418.3077 418.5495 0.0363 -1.0000 -1.0000 3120593 1586734346.50 151.5846 59.9971 32.0000 1.9746 1.9756 418.1515 418.3929 0.0361 -1.0000 -1.0000 3120655 1586734346.60 151.5846 59.9971 32.0000 1.9738 1.9747 418.2612 418.5031 0.0363 -1.0000 -1.0000 3120718 1586734346.70 151.5846 59.9971 32.0000 1.9732 1.9741 418.4747 418.7162 0.0362 -1.0000 -1.0000 3120796 1586734346.80 151.5846 59.9971 32.0000 1.9737 1.9746 418.3748 418.6163 0.0362 -1.0000 -1.0000 3120858 1586734346.90 151.5846 59.9971 32.0000 1.9739 1.9749 418.2814 418.5230 0.0363 -1.0000 -1.0000 3120921 1586734347.00 151.4852 59.9971 32.0000 1.9739 1.9748 418.1841 418.4255 0.0362 -1.0000 -1.0000 3120983 1586734347.10 151.4852 59.9971 32.0000 1.9731 1.9740 418.2696 418.5118 0.0364 -1.0000 -1.0000 3121046 1586734347.20 151.4852 59.9971 32.0000 1.9735 1.9744 418.5092 418.7513 0.0363 -1.0000 -1.0000 3121108 1586734347.30 151.4852 59.9971 32.0000 1.9738 1.9748 418.3852 418.6265 0.0362 -1.0000 -1.0000 3121186 1586734347.40 151.4852 59.9971 32.0000 1.9740 1.9750 418.2654 418.5071 0.0362 -1.0000 -1.0000 3121405 1586734347.50 151.4677 59.9971 32.0000 1.9732 1.9741 418.3090 418.5505 0.0362 -1.0000 -1.0000 3121468 1586734347.60 151.4352 59.9971 32.0000 1.9730 1.9740 418.4409 418.6824 0.0362 -1.0000 -1.0000 3121546 1586734347.70 151.4352 59.9971 32.0000 1.9741 1.9750 418.3712 418.6125 0.0362 -1.0000 -1.0000 3121608 1586734347.80 151.4352 59.9971 32.0000 1.9742 1.9751 418.1444 418.3865 0.0363 -1.0000 -1.0000 3121671 1586734347.90 151.4352 59.9971 32.0000 1.9736 1.9746 418.2240 418.4655 0.0362 -1.0000 -1.0000 3121749 1586734348.00 151.4352 59.9971 32.0000 1.9738 1.9747 418.3959 418.6371 0.0362 -1.0000 -1.0000 3121921 1586734348.10 151.5056 59.9971 32.0000 1.9734 1.9743 418.3592 418.6006 0.0363 -1.0000 -1.0000 3121983 1586734348.20 151.6289 59.9971 32.0000 1.9748 1.9757 418.3940 418.6365 0.0363 -1.0000 -1.0000 3122061 1586734348.30 151.6289 59.9971 32.0000 1.9748 1.9757 418.3061 418.5476 0.0362 -1.0000 -1.0000 3122124 1586734348.40 151.6289 59.9971 32.0000 1.9742 1.9751 418.3893 418.6296 0.0361 -1.0000 -1.0000 3122202 1586734348.50 151.6289 59.9971 32.0000 1.9733 1.9743 418.4497 418.6911 0.0362 -1.0000 -1.0000 3122436 1586734348.60 151.6289 59.9971 32.0000 1.9732 1.9742 418.2954 418.5374 0.0363 -1.0000 -1.0000 3122499 1586734348.70 151.4097 59.9971 32.0000 1.9734 1.9743 418.1816 418.4223 0.0360 -1.0000 -1.0000 3122577 1586734348.80 151.4097 59.9971 32.0000 1.9726 1.9735 418.3477 418.5893 0.0362 -1.0000 -1.0000 3122639 1586734348.90 151.4097 59.9971 32.0000 1.9728 1.9738 418.4420 418.6837 0.0363 -1.0000 -1.0000 3122702 1586734349.00 151.4097 59.9971 32.0000 1.9741 1.9750 418.2757 418.5178 0.0363 -1.0000 -1.0000 3122842 1586734349.10 151.4097 59.9971 32.0000 1.9744 1.9753 418.0874 418.3301 0.0364 -1.0000 -1.0000 3122905 1586734349.20 151.4335 59.9971 32.0000 1.9735 1.9744 418.2241 418.4666 0.0363 -1.0000 -1.0000 3122967 1586734349.30 151.4382 59.9971 32.0000 1.9734 1.9743 418.3691 418.6111 0.0363 -1.0000 -1.0000 3123030 1586734349.40 151.4382 59.9971 32.0000 1.9736 1.9746 418.4042 418.6455 0.0362 -1.0000 -1.0000 3123092 1586734349.50 151.4382 59.9971 32.0000 1.9737 1.9746 418.2712 418.5127 0.0363 -1.0000 -1.0000 3123327 1586734349.60 151.4382 59.9971 32.0000 1.9736 1.9746 418.2251 418.4659 0.0362 -1.0000 -1.0000 3123405 1586734349.70 151.4382 59.9971 32.0000 1.9740 1.9749 418.2440 418.4859 0.0363 -1.0000 -1.0000 3123467 1586734349.80 151.5735 59.9971 32.0000 1.9738 1.9747 418.4698 418.7119 0.0363 -1.0000 -1.0000 3123530 1586734349.90 151.5735 59.9971 32.0000 1.9746 1.9755 418.3421 418.5845 0.0364 -1.0000 -1.0000 3123592 1586734350.00 151.5735 59.9971 32.0000 1.9741 1.9751 418.1261 418.3671 0.0362 -1.0000 -1.0000 3123826 1586734350.10 151.5735 59.9971 32.0000 1.9729 1.9738 418.4277 418.6689 0.0362 -1.0000 -1.0000 3123889 1586734350.20 151.5735 59.9971 32.0000 1.9728 1.9738 418.4762 418.7166 0.0360 -1.0000 -1.0000 3123967 1586734350.30 151.5735 59.9971 32.0000 1.9737 1.9746 418.4103 418.6517 0.0361 -1.0000 -1.0000 3124030 1586734350.40 151.5735 59.9971 32.0000 1.9736 1.9746 418.2568 418.4973 0.0361 -1.0000 -1.0000 3124092 1586734350.50 151.5376 59.9971 32.0000 1.9735 1.9744 418.2052 418.4455 0.0360 -1.0000 -1.0000 3124373 1586734350.60 151.5376 59.9971 32.0000 1.9727 1.9736 418.3426 418.5822 0.0360 -1.0000 -1.0000 3124436 1586734350.70 151.5376 59.9971 32.0000 1.9732 1.9742 418.3906 418.6314 0.0361 -1.0000 -1.0000 3124514 1586734350.80 151.5376 59.9971 32.0000 1.9732 1.9741 418.3944 418.6362 0.0362 -1.0000 -1.0000 3124576 1586734350.90 151.5376 59.9971 32.0000 1.9738 1.9747 418.2360 418.4771 0.0362 -1.0000 -1.0000 3124639 1586734351.00 151.4834 59.9971 32.0000 1.9737 1.9746 418.3027 418.5442 0.0362 -1.0000 -1.0000 3124717 1586734351.10 151.4676 59.9971 32.0000 1.9728 1.9738 418.4260 418.6666 0.0361 -1.0000 -1.0000 3124779 1586734351.20 151.4676 59.9971 32.0000 1.9734 1.9743 418.4131 418.6538 0.0361 -1.0000 -1.0000 3124842 1586734351.30 151.4676 59.9971 32.0000 1.9740 1.9749 418.4121 418.6534 0.0362 -1.0000 -1.0000 3124904 1586734351.40 151.4676 59.9971 32.0000 1.9750 1.9760 418.2797 418.5204 0.0361 -1.0000 -1.0000 3124967 1586734351.50 151.4676 59.9971 32.0000 1.9744 1.9753 418.2487 418.4891 0.0361 -1.0000 -1.0000 3125029 1586734351.60 151.5494 59.9971 32.0000 1.9739 1.9748 418.3524 418.5931 0.0361 -1.0000 -1.0000 3125420 1586734351.70 151.5494 59.9971 32.0000 1.9723 1.9733 418.5054 418.7470 0.0362 -1.0000 -1.0000 3125482 1586734351.80 151.5494 59.9971 32.0000 1.9735 1.9744 418.3821 418.6229 0.0362 -1.0000 -1.0000 3125560 1586734351.90 151.5494 59.9971 32.0000 1.9742 1.9751 418.2813 418.5225 0.0361 -1.0000 -1.0000 3125623 1586734352.00 151.5494 59.9971 32.0000 1.9735 1.9744 418.4746 418.7145 0.0360 -1.0000 -1.0000 3125685 1586734352.10 151.4385 59.9971 32.0000 1.9734 1.9743 418.4282 418.6688 0.0361 -1.0000 -1.0000 3126388 1586734352.20 151.4385 59.9971 32.0000 1.9743 1.9752 418.3190 418.5600 0.0362 -1.0000 -1.0000 3126466 1586734352.30 151.4385 59.9971 32.0000 1.9744 1.9754 418.1955 418.4374 0.0362 -1.0000 -1.0000 3126529 1586734352.40 151.4385 59.9971 32.0000 1.9730 1.9739 418.3147 418.5556 0.0362 -1.0000 -1.0000 3126607 1586734352.50 151.4385 59.9971 32.0000 1.9733 1.9743 418.4126 418.6536 0.0361 -1.0000 -1.0000 3126701 1586734352.60 151.4385 59.9971 32.0000 1.9733 1.9742 418.4111 418.6527 0.0361 -1.0000 -1.0000 3126763 1586734352.70 151.4385 59.9971 32.0000 1.9742 1.9751 418.3112 418.5513 0.0361 -1.0000 -1.0000 3126841 1586734352.80 151.4385 59.9971 32.0000 1.9741 1.9750 418.2178 418.4582 0.0361 -1.0000 -1.0000 3126904 1586734352.90 151.4385 59.9971 32.0000 1.9742 1.9752 418.3048 418.5460 0.0361 -1.0000 -1.0000 3126966 1586734353.00 151.4743 59.9971 32.0000 1.9732 1.9741 418.3879 418.6288 0.0361 -1.0000 -1.0000 3127029 1586734353.10 151.4933 59.9971 32.0000 1.9737 1.9747 418.3300 418.5715 0.0362 -1.0000 -1.0000 3127091 1586734353.20 151.5257 59.9971 32.0000 1.9744 1.9753 418.1905 418.4315 0.0362 -1.0000 -1.0000 3127154 1586734353.30 151.5257 59.9971 32.0000 1.9739 1.9748 418.3437 418.5851 0.0361 -1.0000 -1.0000 3127232 1586734353.40 151.5257 59.9971 32.0000 1.9739 1.9749 418.4758 418.7168 0.0362 -1.0000 -1.0000 3127294 1586734353.50 151.5257 59.9971 32.0000 1.9744 1.9754 418.4099 418.6512 0.0361 -1.0000 -1.0000 3127357 1586734353.60 151.5257 59.9971 32.0000 1.9740 1.9749 418.2703 418.5107 0.0361 -1.0000 -1.0000 3127435 1586734353.70 151.4435 59.9971 32.0000 1.9740 1.9749 418.1751 418.4161 0.0362 -1.0000 -1.0000 3127497 1586734353.80 151.4435 59.9971 32.0000 1.9737 1.9746 418.3020 418.5435 0.0362 -1.0000 -1.0000 3127560 1586734353.90 151.4435 59.9971 32.0000 1.9734 1.9743 418.5025 418.7433 0.0361 -1.0000 -1.0000 3127654 1586734354.00 151.4435 59.9971 32.0000 1.9736 1.9746 418.5021 418.7433 0.0362 -1.0000 -1.0000 3127716 1586734354.10 151.4435 59.9971 32.0000 1.9743 1.9752 418.3559 418.5973 0.0362 -1.0000 -1.0000 3127951 1586734354.20 151.4435 59.9971 32.0000 1.9738 1.9747 418.4070 418.6489 0.0363 -1.0000 -1.0000 3128013 1586734354.30 151.4435 59.9971 32.0000 1.9732 1.9741 418.4641 418.7055 0.0362 -1.0000 -1.0000 3128075 1586734354.40 151.4435 59.9971 32.0000 1.9736 1.9745 418.4553 418.6966 0.0362 -1.0000 -1.0000 3128154 1586734354.50 151.4435 59.9971 32.0000 1.9743 1.9753 418.3030 418.5447 0.0363 -1.0000 -1.0000 3128216 1586734354.60 151.4435 59.9971 32.0000 1.9738 1.9748 418.3000 418.5426 0.0364 -1.0000 -1.0000 3128435 1586734354.70 151.4435 59.9971 32.0000 1.9735 1.9745 418.4278 418.6697 0.0362 -1.0000 -1.0000 3128513 1586734354.80 151.6098 59.9964 32.0000 1.9740 1.9749 418.4547 418.6958 0.0361 -1.0000 -1.0000 3128575 1586734354.90 151.6194 59.9964 32.0000 1.9745 1.9755 418.3245 418.5655 0.0362 -1.0000 -1.0000 3128638 1586734355.00 151.6194 59.9964 32.0000 1.9733 1.9743 418.2001 418.4414 0.0361 -1.0000 -1.0000 3128716 1586734355.10 151.6194 59.9964 32.0000 1.9734 1.9744 418.3512 418.5918 0.0361 -1.0000 -1.0000 3128935 1586734355.20 151.6194 59.9964 32.0000 1.9727 1.9737 418.4781 418.7198 0.0362 -1.0000 -1.0000 3128997 1586734355.30 151.6025 59.9964 32.0000 1.9737 1.9746 418.3704 418.6113 0.0361 -1.0000 -1.0000 3129075 1586734355.40 151.5243 59.9964 32.0000 1.9749 1.9758 418.3422 418.5830 0.0362 -1.0000 -1.0000 3129138 1586734355.50 151.5243 59.9964 32.0000 1.9737 1.9746 418.4206 418.6611 0.0361 -1.0000 -1.0000 3129200 1586734355.60 151.5243 59.9964 32.0000 1.9737 1.9746 418.5057 418.7474 0.0363 -1.0000 -1.0000 3129434 1586734355.70 151.5243 59.9964 32.0000 1.9741 1.9751 418.2654 418.5070 0.0362 -1.0000 -1.0000 3129497 1586734355.80 151.5243 59.9964 32.0000 1.9746 1.9755 418.2084 418.4490 0.0361 -1.0000 -1.0000 3129559 1586734355.90 151.4917 59.9964 32.0000 1.9742 1.9751 418.2979 418.5394 0.0362 -1.0000 -1.0000 3129638 1586734356.00 151.4917 59.9964 32.0000 1.9739 1.9749 418.4344 418.6744 0.0360 -1.0000 -1.0000 3129700 1586734356.10 151.4917 59.9964 32.0000 1.9739 1.9748 418.2756 418.5164 0.0361 -1.0000 -1.0000 3129762 1586734356.20 151.4917 59.9964 32.0000 1.9743 1.9753 418.1743 418.4148 0.0362 -1.0000 -1.0000 3129950 1586734356.30 151.4917 59.9964 32.0000 1.9737 1.9746 418.2317 418.4719 0.0360 -1.0000 -1.0000 3130013 1586734356.40 151.4917 59.9964 32.0000 1.9731 1.9741 418.4304 418.6718 0.0362 -1.0000 -1.0000 3130075 1586734356.50 151.4917 59.9964 32.0000 1.9745 1.9754 418.2306 418.4723 0.0363 -1.0000 -1.0000 3130138 1586734356.60 151.5971 59.9964 32.0000 1.9749 1.9758 418.3003 418.5414 0.0361 -1.0000 -1.0000 3130200 1586734356.70 151.5971 59.9964 32.0000 1.9737 1.9747 418.2988 418.5392 0.0361 -1.0000 -1.0000 3130434 1586734356.80 151.5971 59.9964 32.0000 1.9732 1.9741 418.4168 418.6579 0.0362 -1.0000 -1.0000 3130497 1586734356.90 151.5971 59.9964 32.0000 1.9741 1.9751 418.2641 418.5059 0.0363 -1.0000 -1.0000 3130559 1586734357.00 151.5971 59.9964 32.0000 1.9745 1.9754 418.2001 418.4416 0.0362 -1.0000 -1.0000 3130637 1586734357.10 151.5143 59.9964 32.0000 1.9733 1.9743 418.4321 418.6734 0.0362 -1.0000 -1.0000 3130700 1586734357.20 151.5143 59.9964 32.0000 1.9737 1.9747 418.2855 418.5267 0.0362 -1.0000 -1.0000 3131278 1586734357.30 151.5143 59.9964 32.0000 1.9737 1.9746 418.1047 418.3457 0.0361 -1.0000 -1.0000 3131356 1586734357.40 151.5143 59.9964 32.0000 1.9738 1.9748 418.0942 418.3350 0.0362 -1.0000 -1.0000 3131418 1586734357.50 151.5143 59.9964 32.0000 1.9733 1.9742 418.2966 418.5378 0.0361 -1.0000 -1.0000 3131481 1586734357.60 151.5143 59.9964 32.0000 1.9742 1.9751 418.3359 418.5755 0.0361 -1.0000 -1.0000 3131559 1586734357.70 151.5805 59.9964 32.0000 1.9752 1.9761 418.2545 418.4958 0.0361 -1.0000 -1.0000 3132356 1586734357.80 151.5805 59.9964 32.0000 1.9741 1.9750 418.3258 418.5673 0.0363 -1.0000 -1.0000 3132418 1586734357.90 151.5805 59.9964 32.0000 1.9732 1.9741 418.4696 418.7114 0.0362 -1.0000 -1.0000 3132497 1586734358.00 151.5805 59.9964 32.0000 1.9735 1.9744 418.3738 418.6141 0.0361 -1.0000 -1.0000 3132559 1586734358.10 151.5805 59.9964 32.0000 1.9743 1.9752 418.3167 418.5580 0.0362 -1.0000 -1.0000 3132621 1586734358.20 151.5805 59.9964 32.0000 1.9750 1.9759 418.2178 418.4585 0.0361 -1.0000 -1.0000 3132700 1586734358.30 151.5805 59.9964 32.0000 1.9737 1.9746 418.3427 418.5833 0.0361 -1.0000 -1.0000 3132762 1586734358.40 151.5882 59.9964 32.0000 1.9729 1.9739 418.3579 418.5989 0.0362 -1.0000 -1.0000 3132840 1586734358.50 151.6030 59.9964 32.0000 1.9736 1.9745 418.3608 418.6027 0.0363 -1.0000 -1.0000 3132902 1586734358.60 151.6030 59.9964 32.0000 1.9737 1.9746 418.2568 418.4973 0.0360 -1.0000 -1.0000 3132965 1586734358.70 151.4931 59.9964 32.0000 1.9736 1.9745 418.2632 418.5040 0.0361 -1.0000 -1.0000 3133043 1586734358.80 151.4356 59.9964 32.0000 1.9732 1.9741 418.2820 418.5228 0.0361 -1.0000 -1.0000 3133105 1586734358.90 151.4356 59.9964 32.0000 1.9731 1.9741 418.3492 418.5906 0.0363 -1.0000 -1.0000 3133168 1586734359.00 151.4356 59.9964 32.0000 1.9741 1.9750 418.1664 418.4066 0.0360 -1.0000 -1.0000 3133246 1586734359.10 151.4356 59.9964 32.0000 1.9734 1.9744 418.3488 418.5905 0.0362 -1.0000 -1.0000 3133309 1586734359.20 151.4356 59.9964 32.0000 1.9736 1.9746 418.4250 418.6665 0.0363 -1.0000 -1.0000 3133371 1586734359.30 151.4356 59.9964 32.0000 1.9742 1.9752 418.3678 418.6089 0.0361 -1.0000 -1.0000 3133433 1586734359.40 151.4998 59.9964 32.0000 1.9745 1.9754 418.2676 418.5077 0.0361 -1.0000 -1.0000 3133496 1586734359.50 151.4998 59.9964 32.0000 1.9737 1.9746 418.3270 418.5680 0.0362 -1.0000 -1.0000 3133558 1586734359.60 151.4998 59.9964 32.0000 1.9736 1.9745 418.4437 418.6837 0.0360 -1.0000 -1.0000 3133637 1586734359.70 151.4998 59.9964 32.0000 1.9734 1.9744 418.3902 418.6310 0.0361 -1.0000 -1.0000 3133699 1586734359.80 151.4998 59.9964 32.0000 1.9735 1.9744 418.2128 418.4546 0.0364 -1.0000 -1.0000 3133762 1586734359.90 151.4998 59.9964 32.0000 1.9735 1.9745 418.2504 418.4924 0.0363 -1.0000 -1.0000 3133840 1586734360.00 151.5150 59.9967 32.0000 1.9726 1.9735 418.4151 418.6564 0.0362 -1.0000 -1.0000 3133902 1586734360.10 151.5150 59.9967 32.0000 1.9736 1.9745 418.4236 418.6648 0.0362 -1.0000 -1.0000 3133965 1586734360.20 151.5150 59.9967 32.0000 1.9743 1.9752 418.1630 418.4036 0.0361 -1.0000 -1.0000 3134090 1586734360.30 151.5150 59.9967 32.0000 1.9738 1.9747 418.1742 418.4154 0.0362 -1.0000 -1.0000 3134152 1586734360.40 151.5150 59.9967 32.0000 1.9730 1.9740 418.2429 418.4843 0.0363 -1.0000 -1.0000 3134230 1586734360.50 151.5150 59.9967 32.0000 1.9733 1.9742 418.4215 418.6617 0.0361 -1.0000 -1.0000 3134293 1586734360.60 151.5150 59.9967 32.0000 1.9733 1.9742 418.3977 418.6383 0.0360 -1.0000 -1.0000 3134355 1586734360.70 151.5150 59.9967 32.0000 1.9734 1.9743 418.3447 418.5856 0.0362 -1.0000 -1.0000 3134902 1586734360.80 151.5150 59.9967 32.0000 1.9746 1.9755 418.2184 418.4587 0.0361 -1.0000 -1.0000 3134964 1586734360.90 151.5150 59.9967 32.0000 1.9743 1.9752 418.2873 418.5286 0.0363 -1.0000 -1.0000 3135027 1586734361.00 151.5319 59.9967 32.0000 1.9733 1.9743 418.4440 418.6857 0.0362 -1.0000 -1.0000 3135089 1586734361.10 151.5319 59.9967 32.0000 1.9740 1.9749 418.3471 418.5873 0.0361 -1.0000 -1.0000 3135152 1586734361.20 151.5319 59.9967 32.0000 1.9744 1.9754 418.1355 418.3771 0.0362 -1.0000 -1.0000 3135214 1586734361.30 151.5360 59.9967 32.0000 1.9740 1.9749 418.2954 418.5363 0.0361 -1.0000 -1.0000 3135292 1586734361.40 151.5360 59.9967 32.0000 1.9740 1.9750 418.4696 418.7105 0.0361 -1.0000 -1.0000 3135355 1586734361.50 151.5360 59.9967 32.0000 1.9743 1.9752 418.3840 418.6245 0.0361 -1.0000 -1.0000 3135417 1586734361.60 151.5360 59.9967 32.0000 1.9747 1.9756 418.1932 418.4339 0.0361 -1.0000 -1.0000 3135496 1586734361.70 151.5360 59.9967 32.0000 1.9740 1.9750 418.3553 418.5977 0.0363 -1.0000 -1.0000 3135558 1586734361.80 151.7424 59.9967 32.0000 1.9745 1.9755 418.5116 418.7523 0.0361 -1.0000 -1.0000 3135620 1586734361.90 151.7424 59.9967 32.0000 1.9749 1.9759 418.5243 418.7658 0.0362 -1.0000 -1.0000 3135699 1586734362.00 151.7424 59.9967 32.0000 1.9756 1.9766 418.5263 418.7678 0.0361 -1.0000 -1.0000 3135761 1586734362.10 151.7424 59.9967 32.0000 1.9743 1.9753 418.4224 418.6631 0.0361 -1.0000 -1.0000 3135824 1586734362.20 151.7424 59.9967 32.0000 1.9743 1.9753 418.4770 418.7184 0.0362 -1.0000 -1.0000 3135886 1586734362.30 151.6951 59.9967 32.0000 1.9743 1.9752 418.4284 418.6703 0.0361 -1.0000 -1.0000 3135949 1586734362.40 151.6142 59.9967 32.0000 1.9753 1.9763 418.2860 418.5261 0.0361 -1.0000 -1.0000 3136027 1586734362.50 151.6142 59.9967 32.0000 1.9748 1.9757 418.4267 418.6677 0.0362 -1.0000 -1.0000 3136089 1586734362.60 151.6142 59.9967 32.0000 1.9738 1.9748 418.4977 418.7381 0.0361 -1.0000 -1.0000 3136152 1586734362.70 151.6142 59.9967 32.0000 1.9759 1.9769 418.4140 418.6556 0.0362 -1.0000 -1.0000 3136230 1586734362.80 151.6142 59.9967 32.0000 1.9753 1.9762 418.2765 418.5182 0.0363 -1.0000 -1.0000 3136449 1586734362.90 151.6142 59.9967 32.0000 1.9758 1.9767 418.3981 418.6397 0.0362 -1.0000 -1.0000 3136511 1586734363.00 151.6142 59.9967 32.0000 1.9748 1.9757 418.5241 418.7652 0.0361 -1.0000 -1.0000 3136589 1586734363.10 151.6142 59.9967 32.0000 1.9744 1.9753 418.4989 418.7396 0.0361 -1.0000 -1.0000 3136652 1586734363.20 151.6142 59.9967 32.0000 1.9752 1.9761 418.3015 418.5423 0.0362 -1.0000 -1.0000 3136714 1586734363.30 151.7354 59.9967 32.0000 1.9745 1.9755 418.4768 418.7183 0.0361 -1.0000 -1.0000 3136948 1586734363.40 151.7387 59.9967 32.0000 1.9736 1.9746 418.5145 418.7549 0.0361 -1.0000 -1.0000 3137011 1586734363.50 151.6802 59.9967 32.0000 1.9749 1.9758 418.3693 418.6104 0.0362 -1.0000 -1.0000 3137073 1586734363.60 151.5661 59.9967 32.0000 1.9744 1.9754 418.1679 418.4093 0.0363 -1.0000 -1.0000 3137151 1586734363.70 151.5661 59.9967 32.0000 1.9732 1.9741 418.2703 418.5113 0.0361 -1.0000 -1.0000 3137214 1586734363.80 151.5661 59.9967 32.0000 1.9734 1.9744 418.4528 418.6936 0.0361 -1.0000 -1.0000 3137433 1586734363.90 151.5661 59.9967 32.0000 1.9743 1.9752 418.3466 418.5879 0.0362 -1.0000 -1.0000 3137511 1586734364.00 151.5661 59.9967 32.0000 1.9743 1.9752 418.1866 418.4275 0.0361 -1.0000 -1.0000 3137573 1586734364.10 151.5999 59.9967 32.0000 1.9741 1.9750 418.2606 418.5023 0.0362 -1.0000 -1.0000 3137636 1586734364.20 151.5999 59.9967 32.0000 1.9732 1.9741 418.4060 418.6472 0.0361 -1.0000 -1.0000 3137714 1586734364.30 151.5999 59.9967 32.0000 1.9734 1.9743 418.2781 418.5187 0.0361 -1.0000 -1.0000 3137932 1586734364.40 151.5999 59.9967 32.0000 1.9744 1.9753 418.1175 418.3592 0.0363 -1.0000 -1.0000 3138011 1586734364.50 151.5999 59.9967 32.0000 1.9744 1.9753 418.3315 418.5727 0.0361 -1.0000 -1.0000 3138073 1586734364.60 151.5080 59.9965 32.0000 1.9733 1.9743 418.3979 418.6395 0.0363 -1.0000 -1.0000 3138136 1586734364.70 151.4888 59.9965 32.0000 1.9733 1.9742 418.4238 418.6649 0.0361 -1.0000 -1.0000 3138214 1586734364.80 151.4888 59.9965 32.0000 1.9734 1.9743 418.3452 418.5860 0.0361 -1.0000 -1.0000 3138432 1586734364.90 151.4888 59.9965 32.0000 1.9746 1.9755 418.2381 418.4796 0.0363 -1.0000 -1.0000 3138495 1586734365.00 151.4888 59.9965 32.0000 1.9735 1.9745 418.2585 418.5002 0.0362 -1.0000 -1.0000 3138573 1586734365.10 151.4888 59.9965 32.0000 1.9730 1.9739 418.4141 418.6553 0.0362 -1.0000 -1.0000 3138636 1586734365.20 151.5102 59.9965 32.0000 1.9733 1.9743 418.4086 418.6485 0.0361 -1.0000 -1.0000 3138698 1586734365.30 151.5102 59.9965 32.0000 1.9747 1.9756 418.2824 418.5237 0.0362 -1.0000 -1.0000 3139448 1586734365.40 151.5102 59.9965 32.0000 1.9742 1.9751 418.2860 418.5275 0.0363 -1.0000 -1.0000 3139510 1586734365.50 151.5102 59.9965 32.0000 1.9730 1.9739 418.4217 418.6619 0.0360 -1.0000 -1.0000 3139573 1586734365.60 151.5102 59.9965 32.0000 1.9732 1.9742 418.3215 418.5626 0.0362 -1.0000 -1.0000 3139651 1586734365.70 151.5102 59.9965 32.0000 1.9742 1.9752 418.2462 418.4880 0.0363 -1.0000 -1.0000 3139713 1586734365.80 151.5102 59.9965 32.0000 1.9747 1.9756 418.2555 418.4967 0.0362 -1.0000 -1.0000 3139776 1586734365.90 151.5102 59.9965 32.0000 1.9733 1.9743 418.4487 418.6906 0.0362 -1.0000 -1.0000 3139854 1586734366.00 151.5102 59.9965 32.0000 1.9732 1.9741 418.4620 418.7032 0.0362 -1.0000 -1.0000 3139916 1586734366.10 151.5102 59.9965 32.0000 1.9737 1.9746 418.3435 418.5853 0.0362 -1.0000 -1.0000 3139979 1586734366.20 151.5102 59.9965 32.0000 1.9743 1.9753 418.1946 418.4360 0.0362 -1.0000 -1.0000 3140042 1586734366.30 151.5580 59.9965 32.0000 1.9736 1.9746 418.2569 418.4986 0.0363 -1.0000 -1.0000 3140182 1586734366.40 151.5580 59.9965 32.0000 1.9736 1.9745 418.4130 418.6537 0.0361 -1.0000 -1.0000 3140260 1586734366.50 151.5580 59.9965 32.0000 1.9735 1.9745 418.3257 418.5673 0.0363 -1.0000 -1.0000 3140323 1586734366.60 151.5580 59.9965 32.0000 1.9740 1.9749 418.1173 418.3586 0.0362 -1.0000 -1.0000 3140385 1586734366.70 151.5580 59.9965 32.0000 1.9729 1.9739 418.3246 418.5651 0.0361 -1.0000 -1.0000 3140463 1586734366.80 151.5581 59.9965 32.0000 1.9733 1.9742 418.3568 418.5984 0.0363 -1.0000 -1.0000 3140526 1586734366.90 151.5581 59.9965 32.0000 1.9742 1.9752 418.2756 418.5173 0.0363 -1.0000 -1.0000 3140854 1586734367.00 151.5581 59.9965 32.0000 1.9740 1.9749 418.2199 418.4614 0.0362 -1.0000 -1.0000 3140932 1586734367.10 151.5581 59.9965 32.0000 1.9736 1.9746 418.2675 418.5088 0.0362 -1.0000 -1.0000 3140994 1586734367.20 151.5581 59.9965 32.0000 1.9732 1.9742 418.4124 418.6538 0.0362 -1.0000 -1.0000 3141057 1586734367.30 151.5532 59.9965 32.0000 1.9737 1.9746 418.2239 418.4655 0.0362 -1.0000 -1.0000 3141135 1586734367.40 151.4544 59.9965 32.0000 1.9740 1.9749 418.1071 418.3476 0.0361 -1.0000 -1.0000 3141775 1586734367.50 151.4544 59.9965 32.0000 1.9734 1.9744 418.2351 418.4766 0.0363 -1.0000 -1.0000 3141853 1586734367.60 151.4544 59.9965 32.0000 1.9732 1.9741 418.3699 418.6107 0.0361 -1.0000 -1.0000 3141932 1586734367.70 151.4544 59.9965 32.0000 1.9737 1.9747 418.2678 418.5088 0.0363 -1.0000 -1.0000 3141994 1586734367.80 151.4544 59.9965 32.0000 1.9740 1.9750 418.0848 418.3263 0.0361 -1.0000 -1.0000 3142056 1586734367.90 151.4544 59.9965 32.0000 1.9742 1.9751 418.0683 418.3105 0.0364 -1.0000 -1.0000 3142119 1586734368.00 151.4544 59.9965 32.0000 1.9738 1.9747 418.4311 418.6733 0.0363 -1.0000 -1.0000 3142182 1586734368.10 151.4544 59.9965 32.0000 1.9734 1.9743 418.4249 418.6659 0.0361 -1.0000 -1.0000 3142244 1586734368.20 151.4544 59.9965 32.0000 1.9744 1.9754 418.2127 418.4553 0.0363 -1.0000 -1.0000 3142322 1586734368.30 151.4544 59.9965 32.0000 1.9741 1.9751 418.1261 418.3665 0.0361 -1.0000 -1.0000 3142385 1586734368.40 151.4544 59.9965 32.0000 1.9736 1.9746 418.2177 418.4593 0.0363 -1.0000 -1.0000 3142463 1586734368.50 151.4519 59.9965 32.0000 1.9732 1.9742 418.4879 418.7294 0.0362 -1.0000 -1.0000 3142525 1586734368.60 151.4287 59.9965 32.0000 1.9738 1.9747 418.4486 418.6896 0.0361 -1.0000 -1.0000 3142588 1586734368.70 151.4287 59.9965 32.0000 1.9743 1.9752 418.1897 418.4306 0.0361 -1.0000 -1.0000 3142666 1586734368.80 151.4287 59.9965 32.0000 1.9731 1.9740 418.2748 418.5157 0.0362 -1.0000 -1.0000 3142728 1586734368.90 151.4287 59.9965 32.0000 1.9722 1.9732 418.3337 418.5756 0.0363 -1.0000 -1.0000 3142791 1586734369.00 151.4287 59.9965 32.0000 1.9732 1.9741 418.2808 418.5222 0.0362 -1.0000 -1.0000 3142869 1586734369.10 151.3892 59.9965 32.0000 1.9746 1.9756 418.2219 418.4624 0.0361 -1.0000 -1.0000 3142931 1586734369.20 151.3892 59.9965 32.0000 1.9738 1.9747 418.1935 418.4341 0.0361 -1.0000 -1.0000 3142994 1586734369.30 151.3892 59.9965 32.0000 1.9731 1.9740 418.3563 418.5976 0.0362 -1.0000 -1.0000 3143056 1586734369.40 151.3892 59.9965 32.0000 1.9729 1.9738 418.4087 418.6504 0.0362 -1.0000 -1.0000 3143181 1586734369.50 151.3892 59.9965 32.0000 1.9739 1.9749 418.3523 418.5938 0.0362 -1.0000 -1.0000 3143244 1586734369.60 151.3892 59.9965 32.0000 1.9743 1.9752 418.1712 418.4118 0.0360 -1.0000 -1.0000 3143322 1586734369.70 151.4276 59.9969 32.0000 1.9747 1.9757 418.2704 418.5117 0.0362 -1.0000 -1.0000 3143384 1586734369.80 151.4276 59.9969 32.0000 1.9731 1.9741 418.3413 418.5822 0.0361 -1.0000 -1.0000 3143447 1586734369.90 151.4276 59.9969 32.0000 1.9732 1.9741 418.2784 418.5197 0.0362 -1.0000 -1.0000 3143697 1586734370.00 151.4276 59.9969 32.0000 1.9741 1.9750 418.1140 418.3543 0.0360 -1.0000 -1.0000 3143759 1586734370.10 151.4276 59.9969 32.0000 1.9741 1.9751 418.2654 418.5056 0.0361 -1.0000 -1.0000 3143822 1586734370.20 151.4276 59.9969 32.0000 1.9734 1.9744 418.3499 418.5912 0.0362 -1.0000 -1.0000 3143884 1586734370.30 151.4276 59.9969 32.0000 1.9736 1.9745 418.3943 418.6356 0.0362 -1.0000 -1.0000 3143947 1586734370.40 151.5330 59.9969 32.0000 1.9736 1.9746 418.3152 418.5565 0.0362 -1.0000 -1.0000 3144025 1586734370.50 151.5374 59.9969 32.0000 1.9744 1.9754 418.1768 418.4180 0.0362 -1.0000 -1.0000 3144259 1586734370.60 151.5374 59.9969 32.0000 1.9739 1.9748 418.1839 418.4250 0.0362 -1.0000 -1.0000 3144337 1586734370.70 151.5374 59.9969 32.0000 1.9735 1.9744 418.4782 418.7186 0.0360 -1.0000 -1.0000 3144400 1586734370.80 151.5374 59.9969 32.0000 1.9731 1.9741 418.3730 418.6140 0.0362 -1.0000 -1.0000 3144462 1586734370.90 151.5374 59.9969 32.0000 1.9736 1.9746 418.2522 418.4927 0.0361 -1.0000 -1.0000 3144525 1586734371.00 151.5274 59.9969 32.0000 1.9747 1.9756 418.1786 418.4189 0.0360 -1.0000 -1.0000 3145212 1586734371.10 151.5274 59.9969 32.0000 1.9733 1.9742 418.3569 418.5975 0.0362 -1.0000 -1.0000 3145274 1586734371.20 151.5274 59.9969 32.0000 1.9744 1.9754 418.3498 418.5899 0.0360 -1.0000 -1.0000 3145353 1586734371.30 151.5274 59.9969 32.0000 1.9749 1.9758 418.2079 418.4480 0.0360 -1.0000 -1.0000 3145415 1586734371.40 151.5274 59.9969 32.0000 1.9735 1.9744 418.3561 418.5964 0.0361 -1.0000 -1.0000 3145478 1586734371.50 151.5489 59.9969 32.0000 1.9734 1.9743 418.4973 418.7377 0.0361 -1.0000 -1.0000 3145540 1586734371.60 151.5518 59.9969 32.0000 1.9740 1.9749 418.4339 418.6744 0.0360 -1.0000 -1.0000 3145618 1586734371.70 151.5518 59.9969 32.0000 1.9748 1.9757 418.2546 418.4952 0.0361 -1.0000 -1.0000 3145681 1586734371.80 151.5518 59.9969 32.0000 1.9739 1.9749 418.3894 418.6296 0.0361 -1.0000 -1.0000 3145743 1586734371.90 151.5518 59.9969 32.0000 1.9735 1.9745 418.4034 418.6447 0.0362 -1.0000 -1.0000 3145821 1586734372.00 151.5518 59.9969 32.0000 1.9738 1.9747 418.3354 418.5758 0.0360 -1.0000 -1.0000 3145884 1586734372.10 151.5518 59.9969 32.0000 1.9742 1.9752 418.2179 418.4585 0.0360 -1.0000 -1.0000 3145946 1586734372.20 151.5518 59.9969 32.0000 1.9738 1.9747 418.4577 418.6970 0.0359 -1.0000 -1.0000 3146009 1586734372.30 151.5518 59.9969 32.0000 1.9739 1.9748 418.4546 418.6952 0.0362 -1.0000 -1.0000 3146071 1586734372.40 151.5518 59.9969 32.0000 1.9741 1.9751 418.2312 418.4716 0.0361 -1.0000 -1.0000 3146150 1586734372.50 151.5518 59.9969 32.0000 1.9734 1.9743 418.2277 418.4689 0.0362 -1.0000 -1.0000 3146446 1586734372.60 151.4781 59.9969 32.0000 1.9729 1.9738 418.3333 418.5734 0.0359 -1.0000 -1.0000 3146509 1586734372.70 151.4781 59.9969 32.0000 1.9735 1.9744 418.4525 418.6923 0.0360 -1.0000 -1.0000 3146587 1586734372.80 151.4781 59.9969 32.0000 1.9743 1.9753 418.3160 418.5564 0.0360 -1.0000 -1.0000 3146649 1586734372.90 151.4781 59.9969 32.0000 1.9744 1.9754 418.2400 418.4793 0.0359 -1.0000 -1.0000 3146712 1586734373.00 151.4781 59.9969 32.0000 1.9738 1.9748 418.2579 418.4987 0.0361 -1.0000 -1.0000 3146790 1586734373.10 151.4681 59.9969 32.0000 1.9732 1.9741 418.3914 418.6320 0.0361 -1.0000 -1.0000 3146852 1586734373.20 151.4507 59.9969 32.0000 1.9737 1.9746 418.4363 418.6767 0.0360 -1.0000 -1.0000 3146915 1586734373.30 151.4507 59.9969 32.0000 1.9742 1.9751 418.2475 418.4871 0.0361 -1.0000 -1.0000 3146993 1586734373.40 151.4507 59.9969 32.0000 1.9741 1.9750 418.1757 418.4169 0.0361 -1.0000 -1.0000 3147040 1586734373.50 151.4507 59.9969 32.0000 1.9733 1.9742 418.3681 418.6087 0.0361 -1.0000 -1.0000 3147321 1586734373.60 151.4507 59.9969 32.0000 1.9737 1.9746 418.4349 418.6763 0.0362 -1.0000 -1.0000 3147399 1586734373.70 151.5798 59.9969 32.0000 1.9743 1.9753 418.2298 418.4707 0.0362 -1.0000 -1.0000 3147461 1586734373.80 151.5798 59.9969 32.0000 1.9738 1.9747 418.2751 418.5162 0.0362 -1.0000 -1.0000 3147524 1586734373.90 151.5798 59.9969 32.0000 1.9732 1.9741 418.3952 418.6360 0.0361 -1.0000 -1.0000 3147602 1586734374.00 151.5798 59.9969 32.0000 1.9732 1.9742 418.3021 418.5424 0.0361 -1.0000 -1.0000 3147665 1586734374.10 151.5798 59.9969 32.0000 1.9743 1.9753 418.1908 418.4312 0.0361 -1.0000 -1.0000 3147727 1586734374.20 151.5290 59.9969 32.0000 1.9732 1.9742 418.2360 418.4761 0.0361 -1.0000 -1.0000 3147805 1586734374.30 151.5178 59.9969 32.0000 1.9737 1.9746 418.3493 418.5901 0.0361 -1.0000 -1.0000 3147868 1586734374.40 151.5178 59.9969 32.0000 1.9733 1.9743 418.2427 418.4832 0.0361 -1.0000 -1.0000 3147930 1586734374.50 151.5178 59.9969 32.0000 1.9741 1.9751 418.1552 418.3960 0.0361 -1.0000 -1.0000 3147993 1586734374.60 151.5178 59.9969 32.0000 1.9735 1.9744 418.1872 418.4278 0.0361 -1.0000 -1.0000 3148727 1586734374.70 151.5178 59.9969 32.0000 1.9733 1.9743 418.3260 418.5662 0.0361 -1.0000 -1.0000 3148790 1586734374.80 151.4913 59.9967 32.0000 1.9738 1.9747 418.3438 418.5839 0.0360 -1.0000 -1.0000 3148852 1586734374.90 151.4913 59.9967 32.0000 1.9744 1.9753 418.2508 418.4909 0.0361 -1.0000 -1.0000 3148930 1586734375.00 151.4913 59.9967 32.0000 1.9736 1.9745 418.3428 418.5836 0.0361 -1.0000 -1.0000 3148992 1586734375.10 151.4913 59.9967 32.0000 1.9730 1.9740 418.4518 418.6932 0.0362 -1.0000 -1.0000 3149070 1586734375.20 151.4913 59.9967 32.0000 1.9730 1.9739 418.2631 418.5040 0.0362 -1.0000 -1.0000 3149117 1586734375.30 151.4913 59.9967 32.0000 1.9742 1.9751 418.2169 418.4579 0.0362 -1.0000 -1.0000 3149195 1586734375.40 151.4913 59.9967 32.0000 1.9744 1.9753 418.1327 418.3738 0.0361 -1.0000 -1.0000 3149258 1586734375.50 151.4913 59.9967 32.0000 1.9736 1.9745 418.2980 418.5383 0.0361 -1.0000 -1.0000 3149320 1586734375.60 151.4913 59.9967 32.0000 1.9732 1.9742 418.3435 418.5848 0.0361 -1.0000 -1.0000 3149399 1586734375.70 151.4913 59.9967 32.0000 1.9739 1.9748 418.2253 418.4666 0.0362 -1.0000 -1.0000 3149461 1586734375.80 151.5128 59.9967 32.0000 1.9741 1.9750 418.2334 418.4745 0.0362 -1.0000 -1.0000 3149524 1586734375.90 151.5530 59.9967 32.0000 1.9738 1.9747 418.3149 418.5563 0.0362 -1.0000 -1.0000 3149602 1586734376.00 151.5530 59.9967 32.0000 1.9731 1.9740 418.4378 418.6796 0.0363 -1.0000 -1.0000 3149664 1586734376.10 151.5530 59.9967 32.0000 1.9738 1.9748 418.2540 418.4956 0.0363 -1.0000 -1.0000 3149727 1586734376.20 151.5530 59.9967 32.0000 1.9740 1.9749 418.1882 418.4298 0.0362 -1.0000 -1.0000 3149820 1586734376.30 151.5530 59.9967 32.0000 1.9736 1.9745 418.1431 418.3831 0.0360 -1.0000 -1.0000 3149883 1586734376.40 151.5002 59.9967 32.0000 1.9735 1.9744 418.3868 418.6277 0.0361 -1.0000 -1.0000 3149961 1586734376.50 151.5002 59.9967 32.0000 1.9727 1.9737 418.4343 418.6759 0.0362 -1.0000 -1.0000 3150024 1586734376.60 151.5002 59.9967 32.0000 1.9736 1.9745 418.3249 418.5657 0.0361 -1.0000 -1.0000 3150086 1586734376.70 151.5002 59.9967 32.0000 1.9738 1.9747 418.1755 418.4160 0.0361 -1.0000 -1.0000 3150336 1586734376.80 151.5002 59.9967 32.0000 1.9727 1.9736 418.3010 418.5422 0.0362 -1.0000 -1.0000 3150399 1586734376.90 151.3826 59.9967 32.0000 1.9728 1.9737 418.4561 418.6980 0.0363 -1.0000 -1.0000 3150461 1586734377.00 151.3826 59.9967 32.0000 1.9737 1.9747 418.3103 418.5517 0.0362 -1.0000 -1.0000 3150524 1586734377.10 151.3826 59.9967 32.0000 1.9733 1.9742 418.0918 418.3333 0.0363 -1.0000 -1.0000 3150586 1586734377.20 151.3826 59.9967 32.0000 1.9732 1.9742 418.1085 418.3496 0.0362 -1.0000 -1.0000 3150836 1586734377.30 151.3826 59.9967 32.0000 1.9730 1.9739 418.2299 418.4698 0.0359 -1.0000 -1.0000 3150898 1586734377.40 151.3826 59.9967 32.0000 1.9735 1.9744 418.3624 418.6028 0.0361 -1.0000 -1.0000 3150961 1586734377.50 151.4185 59.9967 32.0000 1.9736 1.9746 418.2990 418.5397 0.0361 -1.0000 -1.0000 3151023 1586734377.60 151.4185 59.9967 32.0000 1.9738 1.9747 418.1382 418.3786 0.0361 -1.0000 -1.0000 3151101 1586734377.70 151.4185 59.9967 32.0000 1.9737 1.9747 418.1584 418.3997 0.0362 -1.0000 -1.0000 3151445 1586734377.80 151.4185 59.9967 32.0000 1.9741 1.9751 418.3574 418.5979 0.0362 -1.0000 -1.0000 3151507 1586734377.90 151.4185 59.9967 32.0000 1.9744 1.9753 418.2839 418.5252 0.0361 -1.0000 -1.0000 3151586 1586734378.00 151.4719 59.9967 32.0000 1.9742 1.9751 418.1594 418.4000 0.0361 -1.0000 -1.0000 3151648 1586734378.10 151.5386 59.9967 32.0000 1.9739 1.9749 418.2694 418.5100 0.0360 -1.0000 -1.0000 3151710 1586734378.20 151.5386 59.9967 32.0000 1.9731 1.9740 418.4030 418.6434 0.0361 -1.0000 -1.0000 3152570 1586734378.30 151.5386 59.9967 32.0000 1.9732 1.9741 418.4581 418.6983 0.0360 -1.0000 -1.0000 3152632 1586734378.40 151.5386 59.9967 32.0000 1.9742 1.9752 418.3426 418.5835 0.0362 -1.0000 -1.0000 3152711 1586734378.50 151.5386 59.9967 32.0000 1.9739 1.9749 418.2020 418.4428 0.0361 -1.0000 -1.0000 3152773 1586734378.60 151.5386 59.9967 32.0000 1.9736 1.9745 418.2073 418.4480 0.0361 -1.0000 -1.0000 3152835 1586734378.70 151.5386 59.9967 32.0000 1.9726 1.9735 418.3155 418.5562 0.0361 -1.0000 -1.0000 3152898 1586734378.80 151.5386 59.9967 32.0000 1.9729 1.9739 418.4381 418.6792 0.0362 -1.0000 -1.0000 3152960 1586734378.90 151.5386 59.9967 32.0000 1.9733 1.9742 418.1856 418.4255 0.0360 -1.0000 -1.0000 3153023 1586734379.00 151.5386 59.9967 32.0000 1.9738 1.9747 418.3082 418.5480 0.0360 -1.0000 -1.0000 3153101 1586734379.10 151.4292 59.9967 32.0000 1.9734 1.9744 418.3851 418.6255 0.0361 -1.0000 -1.0000 3153163 1586734379.20 151.4292 59.9967 32.0000 1.9737 1.9747 418.3350 418.5753 0.0361 -1.0000 -1.0000 3153226 1586734379.30 151.4292 59.9967 32.0000 1.9738 1.9747 418.2309 418.4712 0.0361 -1.0000 -1.0000 3153304 1586734379.40 151.4292 59.9967 32.0000 1.9741 1.9750 418.1994 418.4392 0.0360 -1.0000 -1.0000 3153366 1586734379.50 151.4292 59.9967 32.0000 1.9739 1.9748 418.1601 418.4016 0.0363 -1.0000 -1.0000 3153429 1586734379.60 151.4421 59.9967 32.0000 1.9731 1.9740 418.3589 418.5999 0.0361 -1.0000 -1.0000 3153491 1586734379.70 151.4936 59.9968 32.0000 1.9726 1.9735 418.3615 418.6032 0.0363 -1.0000 -1.0000 3153554 1586734379.80 151.4936 59.9968 32.0000 1.9728 1.9738 418.3154 418.5555 0.0361 -1.0000 -1.0000 3153632 1586734379.90 151.4936 59.9968 32.0000 1.9734 1.9743 418.2249 418.4661 0.0362 -1.0000 -1.0000 3153710 1586734380.00 151.4936 59.9968 32.0000 1.9734 1.9743 418.3167 418.5568 0.0360 -1.0000 -1.0000 3153772 1586734380.10 151.4936 59.9968 32.0000 1.9726 1.9735 418.4941 418.7350 0.0361 -1.0000 -1.0000 3153835 1586734380.20 151.4899 59.9968 32.0000 1.9726 1.9735 418.3269 418.5672 0.0361 -1.0000 -1.0000 3153898 1586734380.30 151.4899 59.9968 32.0000 1.9739 1.9748 418.1154 418.3547 0.0359 -1.0000 -1.0000 3154320 1586734380.40 151.4899 59.9968 32.0000 1.9743 1.9752 418.2553 418.4951 0.0360 -1.0000 -1.0000 3154398 1586734380.50 151.4899 59.9968 32.0000 1.9736 1.9746 418.3372 418.5771 0.0360 -1.0000 -1.0000 3154460 1586734380.60 151.4899 59.9968 32.0000 1.9730 1.9739 418.4604 418.7002 0.0359 -1.0000 -1.0000 3154523 1586734380.70 151.4899 59.9968 32.0000 1.9728 1.9738 418.3453 418.5848 0.0360 -1.0000 -1.0000 3154601 1586734380.80 151.4899 59.9968 32.0000 1.9738 1.9747 418.1312 418.3713 0.0360 -1.0000 -1.0000 3154726 1586734380.90 151.4899 59.9968 32.0000 1.9735 1.9744 418.2125 418.4517 0.0359 -1.0000 -1.0000 3154803 1586734381.00 151.4899 59.9968 32.0000 1.9725 1.9734 418.3225 418.5623 0.0361 -1.0000 -1.0000 3154866 1586734381.10 151.4899 59.9968 32.0000 1.9722 1.9731 418.2787 418.5192 0.0360 -1.0000 -1.0000 3154975 1586734381.20 151.4899 59.9968 32.0000 1.9735 1.9745 418.1760 418.4157 0.0360 -1.0000 -1.0000 3155038 1586734381.30 151.4899 59.9968 32.0000 1.9726 1.9735 418.2518 418.4919 0.0360 -1.0000 -1.0000 3155366 1586734381.40 151.4758 59.9968 32.0000 1.9734 1.9743 418.4039 418.6441 0.0361 -1.0000 -1.0000 3155428 1586734381.50 151.4758 59.9968 32.0000 1.9739 1.9748 418.3214 418.5609 0.0359 -1.0000 -1.0000 3155491 1586734381.60 151.4758 59.9968 32.0000 1.9739 1.9748 418.1295 418.3701 0.0361 -1.0000 -1.0000 3155569 1586734381.70 151.4758 59.9968 32.0000 1.9736 1.9746 418.1213 418.3612 0.0360 -1.0000 -1.0000 3155631 1586734381.80 151.3984 59.9968 32.0000 1.9728 1.9737 418.2116 418.4514 0.0360 -1.0000 -1.0000 3155694 1586734381.90 151.3999 59.9968 32.0000 1.9733 1.9742 418.3079 418.5474 0.0359 -1.0000 -1.0000 3155772 1586734382.00 151.4464 59.9968 32.0000 1.9747 1.9757 418.1469 418.3862 0.0359 -1.0000 -1.0000 3155835 1586734382.10 151.4464 59.9968 32.0000 1.9743 1.9753 418.0875 418.3274 0.0360 -1.0000 -1.0000 3155897 1586734382.20 151.4464 59.9968 32.0000 1.9741 1.9750 418.2887 418.5290 0.0360 -1.0000 -1.0000 3155959 1586734382.30 151.4464 59.9968 32.0000 1.9730 1.9739 418.4531 418.6933 0.0360 -1.0000 -1.0000 3156085 1586734382.40 151.4464 59.9968 32.0000 1.9734 1.9743 418.3432 418.5833 0.0360 -1.0000 -1.0000 3156163 1586734382.50 151.3988 59.9968 32.0000 1.9745 1.9755 418.2024 418.4422 0.0359 -1.0000 -1.0000 3156225 1586734382.60 151.3988 59.9968 32.0000 1.9738 1.9747 418.1602 418.3999 0.0360 -1.0000 -1.0000 3156288 1586734382.70 151.3988 59.9968 32.0000 1.9729 1.9738 418.4205 418.6602 0.0360 -1.0000 -1.0000 3156366 1586734382.80 151.3988 59.9968 32.0000 1.9730 1.9739 418.3887 418.6285 0.0359 -1.0000 -1.0000 3156694 1586734382.90 151.3988 59.9968 32.0000 1.9739 1.9748 418.3118 418.5520 0.0360 -1.0000 -1.0000 3156756 1586734383.00 151.4937 59.9968 32.0000 1.9741 1.9750 418.1584 418.3975 0.0359 -1.0000 -1.0000 3156819 1586734383.10 151.5204 59.9968 32.0000 1.9730 1.9739 418.4376 418.6776 0.0360 -1.0000 -1.0000 3156881 1586734383.20 151.5204 59.9968 32.0000 1.9734 1.9743 418.3511 418.5909 0.0360 -1.0000 -1.0000 3156944 1586734383.30 151.5204 59.9968 32.0000 1.9739 1.9748 418.3406 418.5802 0.0359 -1.0000 -1.0000 3157240 1586734383.40 151.5204 59.9968 32.0000 1.9729 1.9738 418.2622 418.5016 0.0359 -1.0000 -1.0000 3157303 1586734383.50 151.5219 59.9968 32.0000 1.9735 1.9744 418.3780 418.6181 0.0360 -1.0000 -1.0000 3157365 1586734383.60 151.5465 59.9968 32.0000 1.9743 1.9752 418.4458 418.6854 0.0359 -1.0000 -1.0000 3157444 1586734383.70 151.5465 59.9968 32.0000 1.9745 1.9755 418.2954 418.5361 0.0362 -1.0000 -1.0000 3157506 1586734383.80 151.5465 59.9968 32.0000 1.9747 1.9756 418.1234 418.3640 0.0361 -1.0000 -1.0000 3157834 1586734383.90 151.5465 59.9968 32.0000 1.9738 1.9748 418.1543 418.3937 0.0359 -1.0000 -1.0000 3157897 1586734384.00 151.5465 59.9968 32.0000 1.9732 1.9741 418.2779 418.5166 0.0358 -1.0000 -1.0000 3157959 1586734384.10 151.5179 59.9968 32.0000 1.9732 1.9741 418.4171 418.6565 0.0359 -1.0000 -1.0000 3158022 1586734384.20 151.5179 59.9968 32.0000 1.9738 1.9748 418.2823 418.5224 0.0360 -1.0000 -1.0000 3158100 1586734384.30 151.5179 59.9968 32.0000 1.9739 1.9748 418.1673 418.4070 0.0360 -1.0000 -1.0000 3158162 1586734384.40 151.5179 59.9968 32.0000 1.9742 1.9751 418.1406 418.3802 0.0359 -1.0000 -1.0000 3158459 1586734384.50 151.5179 59.9968 32.0000 1.9740 1.9749 418.4276 418.6658 0.0357 -1.0000 -1.0000 3158522 1586734384.60 151.5179 59.9968 32.0000 1.9744 1.9753 418.3201 418.5596 0.0360 -1.0000 -1.0000 3158584 1586734384.70 151.5179 59.9968 32.0000 1.9746 1.9755 418.1679 418.4069 0.0359 -1.0000 -1.0000 3158647 1586734384.80 151.5179 59.9968 32.0000 1.9737 1.9746 418.2219 418.4620 0.0360 -1.0000 -1.0000 3158709 1586734384.90 151.5179 59.9968 32.0000 1.9730 1.9740 418.4252 418.6635 0.0356 -1.0000 -1.0000 3158834 1586734385.00 151.5179 59.9968 32.0000 1.9735 1.9745 418.3588 418.5973 0.0358 -1.0000 -1.0000 3158912 1586734385.10 151.5179 59.9968 32.0000 1.9739 1.9748 418.3591 418.5986 0.0360 -1.0000 -1.0000 3158990 1586734385.20 151.4353 59.9966 32.0000 1.9754 1.9763 418.1640 418.4039 0.0360 -1.0000 -1.0000 3159052 1586734385.30 151.5538 59.9966 32.0000 1.9742 1.9751 418.3760 418.6163 0.0361 -1.0000 -1.0000 3159115 1586734385.40 151.5538 59.9966 32.0000 1.9734 1.9744 418.3673 418.6080 0.0361 -1.0000 -1.0000 3159443 1586734385.50 151.5538 59.9966 32.0000 1.9731 1.9740 418.3620 418.6020 0.0360 -1.0000 -1.0000 3159506 1586734385.60 151.5538 59.9966 32.0000 1.9737 1.9746 418.1426 418.3826 0.0360 -1.0000 -1.0000 3159584 1586734385.70 151.5531 59.9966 32.0000 1.9738 1.9747 418.2799 418.5194 0.0358 -1.0000 -1.0000 3159646 1586734385.80 151.5489 59.9966 32.0000 1.9729 1.9738 418.4689 418.7082 0.0360 -1.0000 -1.0000 3159709 1586734385.90 151.5489 59.9966 32.0000 1.9735 1.9744 418.3311 418.5716 0.0360 -1.0000 -1.0000 3159990 1586734386.00 151.5489 59.9966 32.0000 1.9746 1.9755 418.1614 418.4004 0.0359 -1.0000 -1.0000 3200052 1586734386.10 151.5489 59.9966 32.0000 1.9738 1.9748 418.3199 418.5587 0.0358 -1.0000 -1.0000 3200115 1586734386.20 151.5489 59.9966 32.0000 1.9726 1.9736 418.4298 418.6695 0.0359 -1.0000 -1.0000 3200193 1586734386.30 151.5170 59.9966 32.0000 1.9739 1.9748 418.4204 418.6592 0.0359 -1.0000 -1.0000 3200255 1586734386.40 151.5170 59.9966 32.0000 1.9739 1.9748 418.2287 418.4676 0.0358 -1.0000 -1.0000 3200458 1586734386.50 151.5170 59.9966 32.0000 1.9741 1.9751 418.1258 418.3660 0.0360 -1.0000 -1.0000 3200521 1586734386.60 151.5170 59.9966 32.0000 1.9750 1.9759 418.1681 418.4080 0.0360 -1.0000 -1.0000 3200583 1586734386.70 151.5170 59.9966 32.0000 1.9742 1.9751 418.2638 418.5024 0.0357 -1.0000 -1.0000 3200646 1586734386.80 151.5170 59.9966 32.0000 1.9741 1.9750 418.2689 418.5075 0.0358 -1.0000 -1.0000 3200709 1586734386.90 151.5170 59.9966 32.0000 1.9741 1.9750 418.2072 418.4465 0.0359 -1.0000 -1.0000 3200771 1586734387.00 151.5057 59.9966 32.0000 1.9735 1.9744 418.2190 418.4582 0.0359 -1.0000 -1.0000 3200849 1586734387.10 151.5057 59.9966 32.0000 1.9726 1.9735 418.3283 418.5673 0.0358 -1.0000 -1.0000 3200911 1586734387.20 151.5057 59.9966 32.0000 1.9728 1.9737 418.3816 418.6206 0.0359 -1.0000 -1.0000 3200974 1586734387.30 151.5057 59.9966 32.0000 1.9742 1.9751 418.2325 418.4719 0.0359 -1.0000 -1.0000 3201052 1586734387.40 151.5057 59.9966 32.0000 1.9743 1.9752 418.1951 418.4346 0.0360 -1.0000 -1.0000 3201115 1586734387.50 151.4967 59.9966 32.0000 1.9729 1.9738 418.3715 418.6107 0.0358 -1.0000 -1.0000 3201177 1586734387.60 151.4542 59.9966 32.0000 1.9732 1.9742 418.4202 418.6594 0.0359 -1.0000 -1.0000 3201240 1586734387.70 151.4542 59.9966 32.0000 1.9733 1.9742 418.2303 418.4687 0.0358 -1.0000 -1.0000 3201302 1586734387.80 151.4542 59.9966 32.0000 1.9745 1.9754 418.2788 418.5181 0.0359 -1.0000 -1.0000 3201364 1586734387.90 151.4542 59.9966 32.0000 1.9737 1.9747 418.2814 418.5207 0.0359 -1.0000 -1.0000 3201443 1586734388.00 151.4542 59.9966 32.0000 1.9730 1.9740 418.4341 418.6737 0.0359 -1.0000 -1.0000 3202224 1586734388.10 151.4542 59.9966 32.0000 1.9734 1.9744 418.4067 418.6461 0.0359 -1.0000 -1.0000 3202286 1586734388.20 151.4401 59.9966 32.0000 1.9744 1.9753 418.3160 418.5552 0.0359 -1.0000 -1.0000 3202364 1586734388.30 151.4984 59.9966 32.0000 1.9740 1.9749 418.2612 418.5008 0.0359 -1.0000 -1.0000 3202427 1586734388.40 151.4984 59.9966 32.0000 1.9734 1.9743 418.4255 418.6648 0.0359 -1.0000 -1.0000 3202505 1586734388.50 151.4984 59.9966 32.0000 1.9733 1.9742 418.5510 418.7893 0.0357 -1.0000 -1.0000 3202567 1586734388.60 151.4984 59.9966 32.0000 1.9735 1.9745 418.2999 418.5387 0.0358 -1.0000 -1.0000 3202630 1586734388.70 151.4984 59.9966 32.0000 1.9750 1.9759 418.1819 418.4204 0.0358 -1.0000 -1.0000 3202693 1586734388.80 151.4984 59.9966 32.0000 1.9748 1.9757 418.2292 418.4682 0.0358 -1.0000 -1.0000 3202755 1586734388.90 151.4984 59.9966 32.0000 1.9743 1.9752 418.2797 418.5186 0.0358 -1.0000 -1.0000 3202817 1586734389.00 151.4984 59.9966 32.0000 1.9738 1.9748 418.4333 418.6720 0.0358 -1.0000 -1.0000 3202973 1586734389.10 151.4321 59.9966 32.0000 1.9733 1.9743 418.3023 418.5411 0.0358 -1.0000 -1.0000 3203036 1586734389.20 151.6117 59.9966 32.0000 1.9745 1.9755 418.3401 418.5787 0.0359 -1.0000 -1.0000 3203098 1586734389.30 151.5265 59.9978 32.0000 1.9734 1.9743 418.2902 418.5293 0.0359 -1.0000 -1.0000 3203177 1586734389.40 151.5265 59.9978 32.0000 1.9735 1.9745 418.3828 418.6208 0.0357 -1.0000 -1.0000 3203239 1586734389.50 151.5265 59.9978 32.0000 1.9733 1.9742 418.4430 418.6818 0.0358 -1.0000 -1.0000 3203864 1586734389.60 151.5265 59.9978 32.0000 1.9744 1.9753 418.3499 418.5900 0.0360 -1.0000 -1.0000 3203942 1586734389.70 151.5265 59.9978 32.0000 1.9740 1.9749 418.2340 418.4722 0.0358 -1.0000 -1.0000 3204005 1586734389.80 151.5265 59.9978 32.0000 1.9737 1.9747 418.2866 418.5254 0.0358 -1.0000 -1.0000 3204067 1586734389.90 151.5265 59.9978 32.0000 1.9737 1.9746 418.4567 418.6960 0.0359 -1.0000 -1.0000 3204130 1586734390.00 151.5265 59.9978 32.0000 1.9725 1.9734 418.3817 418.6204 0.0358 -1.0000 -1.0000 3204192 1586734390.10 151.5265 59.9978 32.0000 1.9740 1.9749 418.2132 418.4524 0.0359 -1.0000 -1.0000 3204254 1586734390.20 151.5265 59.9978 32.0000 1.9735 1.9744 418.2618 418.5004 0.0358 -1.0000 -1.0000 3204333 1586734390.30 151.5013 59.9978 32.0000 1.9737 1.9746 418.3721 418.6118 0.0360 -1.0000 -1.0000 3204395 1586734390.40 151.4535 59.9978 32.0000 1.9733 1.9742 418.4102 418.6502 0.0360 -1.0000 -1.0000 3204473 1586734390.50 151.4535 59.9978 32.0000 1.9737 1.9746 418.3747 418.6132 0.0358 -1.0000 -1.0000 3204645 1586734390.60 151.4535 59.9978 32.0000 1.9737 1.9746 418.2462 418.4858 0.0359 -1.0000 -1.0000 3204708 1586734390.70 151.4535 59.9978 32.0000 1.9737 1.9746 418.3152 418.5539 0.0358 -1.0000 -1.0000 3204786 1586734390.80 151.4535 59.9978 32.0000 1.9732 1.9742 418.4787 418.7194 0.0361 -1.0000 -1.0000 3204848 1586734390.90 151.4535 59.9978 32.0000 1.9738 1.9747 418.3754 418.6152 0.0360 -1.0000 -1.0000 3204911 1586734391.00 151.5362 59.9978 32.0000 1.9744 1.9754 418.3030 418.5424 0.0359 -1.0000 -1.0000 3205613 1586734391.10 151.5374 59.9978 32.0000 1.9739 1.9749 418.2567 418.4962 0.0359 -1.0000 -1.0000 3205676 1586734391.20 151.5374 59.9978 32.0000 1.9733 1.9742 418.4437 418.6820 0.0358 -1.0000 -1.0000 3205738 1586734391.30 151.5374 59.9978 32.0000 1.9741 1.9750 418.2921 418.5313 0.0359 -1.0000 -1.0000 3205817 1586734391.40 151.5374 59.9978 32.0000 1.9744 1.9753 418.1585 418.3978 0.0359 -1.0000 -1.0000 3205879 1586734391.50 151.5374 59.9978 32.0000 1.9738 1.9747 418.3596 418.5992 0.0359 -1.0000 -1.0000 3205942 1586734391.60 151.5374 59.9978 32.0000 1.9725 1.9735 418.4458 418.6856 0.0360 -1.0000 -1.0000 3206020 1586734391.70 151.5374 59.9978 32.0000 1.9740 1.9749 418.3543 418.5940 0.0359 -1.0000 -1.0000 3206082 1586734391.80 151.5374 59.9978 32.0000 1.9742 1.9751 418.1977 418.4365 0.0358 -1.0000 -1.0000 3206129 1586734391.90 151.5374 59.9978 32.0000 1.9731 1.9740 418.2808 418.5205 0.0360 -1.0000 -1.0000 3206207 1586734392.00 151.5374 59.9978 32.0000 1.9727 1.9736 418.3645 418.6034 0.0359 -1.0000 -1.0000 3206270 1586734392.10 151.4407 59.9978 32.0000 1.9732 1.9742 418.4940 418.7337 0.0359 -1.0000 -1.0000 3206332 1586734392.20 151.4315 59.9978 32.0000 1.9729 1.9738 418.3926 418.6327 0.0360 -1.0000 -1.0000 3206410 1586734392.30 151.4315 59.9978 32.0000 1.9735 1.9745 418.2829 418.5223 0.0359 -1.0000 -1.0000 3206473 1586734392.40 151.4315 59.9978 32.0000 1.9737 1.9746 418.3414 418.5814 0.0360 -1.0000 -1.0000 3206551 1586734392.50 151.4315 59.9978 32.0000 1.9733 1.9743 418.4504 418.6910 0.0361 -1.0000 -1.0000 3206613 1586734392.60 151.4315 59.9978 32.0000 1.9745 1.9754 418.3667 418.6054 0.0358 -1.0000 -1.0000 3206676 1586734392.70 151.5571 59.9978 32.0000 1.9738 1.9748 418.1978 418.4379 0.0360 -1.0000 -1.0000 3206754 1586734392.80 151.5571 59.9978 32.0000 1.9741 1.9750 418.2459 418.4858 0.0360 -1.0000 -1.0000 3206816 1586734392.90 151.5571 59.9978 32.0000 1.9733 1.9742 418.4504 418.6911 0.0361 -1.0000 -1.0000 3206879 1586734393.00 151.5571 59.9978 32.0000 1.9737 1.9746 418.3516 418.5919 0.0360 -1.0000 -1.0000 3206957 1586734393.10 151.5571 59.9978 32.0000 1.9740 1.9750 418.2524 418.4925 0.0361 -1.0000 -1.0000 3207019 1586734393.20 151.5571 59.9978 32.0000 1.9744 1.9753 418.1585 418.3974 0.0359 -1.0000 -1.0000 3207082 1586734393.30 151.5571 59.9978 32.0000 1.9742 1.9752 418.2308 418.4708 0.0359 -1.0000 -1.0000 3207144 1586734393.40 151.5571 59.9978 32.0000 1.9729 1.9739 418.2697 418.5090 0.0359 -1.0000 -1.0000 3207207 1586734393.50 151.5571 59.9978 32.0000 1.9746 1.9755 418.1932 418.4323 0.0359 -1.0000 -1.0000 3207269 1586734393.60 151.5571 59.9978 32.0000 1.9742 1.9751 418.2221 418.4615 0.0360 -1.0000 -1.0000 3207519 1586734393.70 151.5571 59.9978 32.0000 1.9742 1.9751 418.3205 418.5605 0.0360 -1.0000 -1.0000 3207582 1586734393.80 151.5571 59.9978 32.0000 1.9742 1.9752 418.3901 418.6312 0.0362 -1.0000 -1.0000 3207644 1586734393.90 151.4449 59.9978 32.0000 1.9744 1.9754 418.2574 418.4979 0.0361 -1.0000 -1.0000 3207722 1586734394.00 151.4449 59.9978 32.0000 1.9743 1.9752 418.1775 418.4173 0.0360 -1.0000 -1.0000 3207785 1586734394.10 151.4449 59.9978 32.0000 1.9739 1.9748 418.1117 418.3515 0.0360 -1.0000 -1.0000 3208207 1586734394.20 151.4449 59.9978 32.0000 1.9729 1.9738 418.4414 418.6807 0.0358 -1.0000 -1.0000 3208285 1586734394.30 151.4449 59.9978 32.0000 1.9732 1.9742 418.3642 418.6040 0.0360 -1.0000 -1.0000 3208347 1586734394.40 151.4639 59.9978 32.0000 1.9738 1.9747 418.3206 418.5603 0.0359 -1.0000 -1.0000 3208426 1586734394.50 151.6159 59.9978 32.0000 1.9743 1.9752 418.3301 418.5696 0.0360 -1.0000 -1.0000 3208488 1586734394.60 151.6159 59.9978 32.0000 1.9734 1.9743 418.3746 418.6149 0.0360 -1.0000 -1.0000 3208707 1586734394.70 151.6159 59.9978 32.0000 1.9737 1.9747 418.3568 418.5967 0.0360 -1.0000 -1.0000 3208785 1586734394.80 151.6159 59.9978 32.0000 1.9744 1.9754 418.2775 418.5181 0.0361 -1.0000 -1.0000 3208847 1586734394.90 151.6159 59.9978 32.0000 1.9735 1.9745 418.2373 418.4778 0.0361 -1.0000 -1.0000 3208910 1586734395.00 151.5303 59.9979 32.0000 1.9735 1.9744 418.3523 418.5922 0.0359 -1.0000 -1.0000 3208988 1586734395.10 151.4590 59.9979 32.0000 1.9740 1.9749 418.4241 418.6629 0.0358 -1.0000 -1.0000 3209113 1586734395.20 151.4590 59.9979 32.0000 1.9739 1.9749 418.3910 418.6311 0.0361 -1.0000 -1.0000 3209175 1586734395.30 151.4590 59.9979 32.0000 1.9746 1.9755 418.1339 418.3731 0.0359 -1.0000 -1.0000 3209253 1586734395.40 151.4590 59.9979 32.0000 1.9736 1.9746 418.1223 418.3620 0.0360 -1.0000 -1.0000 3209316 1586734395.50 151.4590 59.9979 32.0000 1.9731 1.9740 418.3113 418.5513 0.0360 -1.0000 -1.0000 3209378 1586734395.60 151.4709 59.9979 32.0000 1.9739 1.9749 418.3287 418.5700 0.0361 -1.0000 -1.0000 3209722 1586734395.70 151.4709 59.9979 32.0000 1.9746 1.9755 418.2357 418.4755 0.0360 -1.0000 -1.0000 3209784 1586734395.80 151.4709 59.9979 32.0000 1.9739 1.9749 418.2520 418.4922 0.0360 -1.0000 -1.0000 3209847 1586734395.90 151.4709 59.9979 32.0000 1.9741 1.9751 418.4013 418.6404 0.0359 -1.0000 -1.0000 3209925 1586734396.00 151.4709 59.9979 32.0000 1.9737 1.9746 418.3669 418.6075 0.0361 -1.0000 -1.0000 3209988 1586734396.10 151.5227 59.9979 32.0000 1.9745 1.9755 418.1496 418.3902 0.0361 -1.0000 -1.0000 3210050 1586734396.20 151.5930 59.9979 32.0000 1.9744 1.9754 418.0758 418.3157 0.0360 -1.0000 -1.0000 3210331 1586734396.30 151.5930 59.9979 32.0000 1.9738 1.9747 418.3159 418.5558 0.0360 -1.0000 -1.0000 3210394 1586734396.40 151.5930 59.9979 32.0000 1.9736 1.9745 418.3416 418.5817 0.0360 -1.0000 -1.0000 3210456 1586734396.50 151.5930 59.9979 32.0000 1.9740 1.9749 418.3087 418.5494 0.0361 -1.0000 -1.0000 3210534 1586734396.60 151.5930 59.9979 32.0000 1.9742 1.9751 418.1428 418.3824 0.0359 -1.0000 -1.0000 3210597 1586734396.70 151.5930 59.9979 32.0000 1.9737 1.9747 418.1692 418.4096 0.0361 -1.0000 -1.0000 3210847 1586734396.80 151.4945 59.9979 32.0000 1.9731 1.9740 418.4902 418.7313 0.0361 -1.0000 -1.0000 3210909 1586734396.90 151.4945 59.9979 32.0000 1.9735 1.9745 418.2451 418.4855 0.0361 -1.0000 -1.0000 3210972 1586734397.00 151.4945 59.9979 32.0000 1.9746 1.9755 418.1488 418.3891 0.0360 -1.0000 -1.0000 3211050 1586734397.10 151.4945 59.9979 32.0000 1.9737 1.9746 418.2642 418.5045 0.0360 -1.0000 -1.0000 3211112 1586734397.20 151.4945 59.9979 32.0000 1.9742 1.9751 418.3763 418.6162 0.0360 -1.0000 -1.0000 3211175 1586734397.30 151.4459 59.9979 32.0000 1.9731 1.9740 418.3384 418.5783 0.0360 -1.0000 -1.0000 3211253 1586734397.40 151.4307 59.9979 32.0000 1.9741 1.9750 418.2777 418.5172 0.0360 -1.0000 -1.0000 3211315 1586734397.50 151.4307 59.9979 32.0000 1.9751 1.9760 418.1304 418.3699 0.0359 -1.0000 -1.0000 3211409 1586734397.60 151.4307 59.9979 32.0000 1.9738 1.9748 418.1780 418.4181 0.0360 -1.0000 -1.0000 3211471 1586734397.70 151.4307 59.9979 32.0000 1.9732 1.9742 418.3594 418.5996 0.0360 -1.0000 -1.0000 3211612 1586734397.80 151.4312 59.9979 32.0000 1.9734 1.9743 418.4155 418.6554 0.0360 -1.0000 -1.0000 3211659 1586734397.90 151.4631 59.9979 32.0000 1.9741 1.9750 418.1639 418.4030 0.0359 -1.0000 -1.0000 3211737 1586734398.00 151.4631 59.9979 32.0000 1.9733 1.9742 418.1917 418.4320 0.0360 -1.0000 -1.0000 3211800 1586734398.10 151.4631 59.9979 32.0000 1.9733 1.9742 418.3525 418.5924 0.0360 -1.0000 -1.0000 3211862 1586734398.20 151.4631 59.9979 32.0000 1.9735 1.9744 418.3636 418.6038 0.0360 -1.0000 -1.0000 3212628 1586734398.30 151.4631 59.9979 32.0000 1.9740 1.9750 418.1065 418.3460 0.0359 -1.0000 -1.0000 3212690 1586734398.40 151.4976 59.9979 32.0000 1.9732 1.9741 418.1825 418.4217 0.0359 -1.0000 -1.0000 3212752 1586734398.50 151.4976 59.9979 32.0000 1.9732 1.9742 418.3360 418.5757 0.0360 -1.0000 -1.0000 3212815 1586734398.60 151.4976 59.9979 32.0000 1.9728 1.9737 418.4191 418.6603 0.0361 -1.0000 -1.0000 3212877 1586734398.70 151.4976 59.9979 32.0000 1.9745 1.9755 418.1878 418.4273 0.0359 -1.0000 -1.0000 3212955 1586734398.80 151.4976 59.9979 32.0000 1.9742 1.9751 418.1295 418.3693 0.0360 -1.0000 -1.0000 3213018 1586734398.90 151.5043 59.9979 32.0000 1.9733 1.9742 418.1948 418.4349 0.0360 -1.0000 -1.0000 3213080 1586734399.00 151.5180 59.9979 32.0000 1.9730 1.9740 418.2557 418.4947 0.0358 -1.0000 -1.0000 3213159 1586734399.10 151.5180 59.9979 32.0000 1.9742 1.9751 418.0537 418.2928 0.0359 -1.0000 -1.0000 3213221 1586734399.20 151.5180 59.9979 32.0000 1.9744 1.9753 418.1655 418.4043 0.0358 -1.0000 -1.0000 3213284 1586734399.30 151.5180 59.9979 32.0000 1.9734 1.9744 418.3066 418.5459 0.0359 -1.0000 -1.0000 3213362 1586734399.40 151.5180 59.9979 32.0000 1.9737 1.9746 418.2470 418.4870 0.0360 -1.0000 -1.0000 3213424 1586734399.50 151.5469 59.9987 32.0000 1.9734 1.9743 418.1286 418.3674 0.0359 -1.0000 -1.0000 3213487 1586734399.60 151.5521 59.9988 32.0000 1.9741 1.9750 418.0559 418.2956 0.0359 -1.0000 -1.0000 3213565 1586734399.70 151.5521 59.9988 32.0000 1.9737 1.9746 418.1740 418.4137 0.0360 -1.0000 -1.0000 3213612 1586734399.80 151.5521 59.9988 32.0000 1.9729 1.9739 418.4183 418.6581 0.0359 -1.0000 -1.0000 3213690 1586734399.90 151.5521 59.9988 32.0000 1.9738 1.9747 418.2991 418.5384 0.0359 -1.0000 -1.0000 3213752 1586734400.00 151.5521 59.9988 32.0000 1.9737 1.9746 418.1759 418.4154 0.0360 -1.0000 -1.0000 3213815 1586734400.10 151.5521 59.9988 32.0000 1.9751 1.9761 418.1700 418.4101 0.0359 -1.0000 -1.0000 3213877 1586734400.20 151.5521 59.9988 32.0000 1.9733 1.9742 418.3599 418.5997 0.0361 -1.0000 -1.0000 3213955 1586734400.30 151.5521 59.9988 32.0000 1.9742 1.9751 418.3977 418.6376 0.0359 -1.0000 -1.0000 3214580 1586734400.40 151.5521 59.9988 32.0000 1.9740 1.9749 418.2774 418.5177 0.0360 -1.0000 -1.0000 3214658 1586734400.50 151.5521 59.9988 32.0000 1.9736 1.9745 418.1810 418.4202 0.0359 -1.0000 -1.0000 3214721 1586734400.60 151.5521 59.9988 32.0000 1.9735 1.9744 418.3736 418.6129 0.0359 -1.0000 -1.0000 3214783 1586734400.70 151.4491 59.9988 32.0000 1.9738 1.9747 418.3784 418.6192 0.0360 -1.0000 -1.0000 3214877 1586734400.80 151.4491 59.9988 32.0000 1.9739 1.9748 418.1420 418.3818 0.0360 -1.0000 -1.0000 3214955 1586734400.90 151.4491 59.9988 32.0000 1.9734 1.9743 418.2610 418.5014 0.0361 -1.0000 -1.0000 3215002 1586734401.00 151.4491 59.9988 32.0000 1.9732 1.9741 418.3101 418.5499 0.0359 -1.0000 -1.0000 3215080 1586734401.10 151.4491 59.9988 32.0000 1.9735 1.9744 418.4237 418.6635 0.0361 -1.0000 -1.0000 3215142 1586734401.20 151.4491 59.9988 32.0000 1.9749 1.9758 418.3682 418.6077 0.0360 -1.0000 -1.0000 3215205 1586734401.30 151.5095 59.9988 32.0000 1.9751 1.9760 418.1686 418.4089 0.0360 -1.0000 -1.0000 3215346 1586734401.40 151.5925 59.9988 32.0000 1.9740 1.9749 418.3082 418.5478 0.0359 -1.0000 -1.0000 3215408 1586734401.50 151.5925 59.9988 32.0000 1.9732 1.9741 418.4069 418.6455 0.0358 -1.0000 -1.0000 3215471 1586734401.60 151.5925 59.9988 32.0000 1.9746 1.9755 418.2590 418.4975 0.0359 -1.0000 -1.0000 3215549 1586734401.70 151.5925 59.9988 32.0000 1.9749 1.9758 418.1738 418.4132 0.0359 -1.0000 -1.0000 3215611 1586734401.80 151.5911 59.9988 32.0000 1.9744 1.9754 418.3389 418.5772 0.0358 -1.0000 -1.0000 3215705 1586734401.90 151.4570 59.9988 32.0000 1.9733 1.9742 418.3679 418.6066 0.0358 -1.0000 -1.0000 3215767 1586734402.00 151.4570 59.9988 32.0000 1.9734 1.9744 418.4380 418.6777 0.0360 -1.0000 -1.0000 3215830 1586734402.10 151.4570 59.9988 32.0000 1.9735 1.9744 418.2937 418.5329 0.0359 -1.0000 -1.0000 3215908 1586734402.20 151.4570 59.9988 32.0000 1.9743 1.9753 418.1930 418.4317 0.0358 -1.0000 -1.0000 3215970 1586734402.30 151.4570 59.9988 32.0000 1.9745 1.9754 418.1340 418.3737 0.0359 -1.0000 -1.0000 3216033 1586734402.40 151.4570 59.9988 32.0000 1.9737 1.9746 418.5020 418.7406 0.0358 -1.0000 -1.0000 3216111 1586734402.50 151.4570 59.9988 32.0000 1.9735 1.9744 418.3721 418.6113 0.0359 -1.0000 -1.0000 3216173 1586734402.60 151.4570 59.9988 32.0000 1.9741 1.9750 418.1123 418.3513 0.0358 -1.0000 -1.0000 3216236 1586734402.70 151.4570 59.9988 32.0000 1.9737 1.9747 418.1724 418.4107 0.0357 -1.0000 -1.0000 3216314 1586734402.80 151.4570 59.9988 32.0000 1.9733 1.9743 418.3480 418.5871 0.0360 -1.0000 -1.0000 3216986 1586734402.90 151.4583 59.9988 32.0000 1.9739 1.9749 418.3949 418.6347 0.0360 -1.0000 -1.0000 3217048 1586734403.00 151.4808 59.9988 32.0000 1.9736 1.9745 418.2150 418.4543 0.0359 -1.0000 -1.0000 3217126 1586734403.10 151.4808 59.9988 32.0000 1.9740 1.9749 418.2179 418.4565 0.0358 -1.0000 -1.0000 3217189 1586734403.20 151.4808 59.9988 32.0000 1.9734 1.9743 418.2953 418.5348 0.0359 -1.0000 -1.0000 3217251 1586734403.30 151.4808 59.9988 32.0000 1.9725 1.9734 418.3867 418.6262 0.0360 -1.0000 -1.0000 3217486 1586734403.40 151.4808 59.9988 32.0000 1.9727 1.9736 418.4243 418.6641 0.0359 -1.0000 -1.0000 3217548 1586734403.50 151.4808 59.9988 32.0000 1.9735 1.9744 418.2116 418.4513 0.0360 -1.0000 -1.0000 3217611 1586734403.60 151.5164 59.9988 32.0000 1.9733 1.9743 418.1950 418.4341 0.0358 -1.0000 -1.0000 3217689 1586734403.70 151.5164 59.9988 32.0000 1.9730 1.9740 418.3554 418.5937 0.0358 -1.0000 -1.0000 3217751 1586734403.80 151.5164 59.9988 32.0000 1.9731 1.9741 418.3168 418.5555 0.0358 -1.0000 -1.0000 3217829 1586734403.90 151.5164 59.9988 32.0000 1.9738 1.9747 418.2081 418.4464 0.0358 -1.0000 -1.0000 3217908 1586734404.00 151.5164 59.9988 32.0000 1.9737 1.9747 418.1395 418.3784 0.0358 -1.0000 -1.0000 3217970 1586734404.10 151.5036 59.9988 32.0000 1.9735 1.9745 418.2923 418.5324 0.0360 -1.0000 -1.0000 3218033 1586734404.20 151.4905 59.9988 32.0000 1.9731 1.9740 418.3747 418.6145 0.0360 -1.0000 -1.0000 3218111 1586734404.30 151.4905 59.9988 32.0000 1.9741 1.9750 418.3051 418.5443 0.0358 -1.0000 -1.0000 3218173 1586734404.40 151.4905 59.9988 32.0000 1.9745 1.9754 418.3118 418.5509 0.0359 -1.0000 -1.0000 3218251 1586734404.50 151.4905 59.9988 32.0000 1.9742 1.9751 418.2204 418.4603 0.0360 -1.0000 -1.0000 3218314 1586734404.60 151.4905 59.9988 32.0000 1.9739 1.9749 418.3167 418.5558 0.0358 -1.0000 -1.0000 3218376 1586734404.70 151.5014 59.9982 32.0000 1.9737 1.9746 418.1133 418.3529 0.0360 -1.0000 -1.0000 3218454 1586734404.80 151.5014 59.9982 32.0000 1.9739 1.9748 418.0958 418.3346 0.0359 -1.0000 -1.0000 3218517 1586734404.90 151.5014 59.9982 32.0000 1.9734 1.9743 418.1423 418.3815 0.0358 -1.0000 -1.0000 3218595 1586734405.00 151.5014 59.9982 32.0000 1.9729 1.9738 418.3596 418.5981 0.0358 -1.0000 -1.0000 3218673 1586734405.10 151.5014 59.9982 32.0000 1.9733 1.9742 418.3319 418.5713 0.0359 -1.0000 -1.0000 3218736 1586734405.20 151.5014 59.9982 32.0000 1.9738 1.9747 418.2143 418.4542 0.0360 -1.0000 -1.0000 3218798 1586734405.30 151.4128 59.9982 32.0000 1.9737 1.9746 418.1389 418.3783 0.0359 -1.0000 -1.0000 3218860 1586734405.40 151.4128 59.9982 32.0000 1.9738 1.9747 418.2810 418.5196 0.0358 -1.0000 -1.0000 3219360 1586734405.50 151.4128 59.9982 32.0000 1.9730 1.9740 418.3698 418.6086 0.0358 -1.0000 -1.0000 3219407 1586734405.60 151.4128 59.9982 32.0000 1.9733 1.9742 418.4351 418.6732 0.0357 -1.0000 -1.0000 3219485 1586734405.70 151.4128 59.9982 32.0000 1.9736 1.9745 418.2930 418.5318 0.0359 -1.0000 -1.0000 3219548 1586734405.80 151.4128 59.9982 32.0000 1.9743 1.9752 418.2622 418.5004 0.0356 -1.0000 -1.0000 3219610 1586734405.90 151.4128 59.9982 32.0000 1.9734 1.9743 418.2725 418.5113 0.0358 -1.0000 -1.0000 3219720 1586734406.00 151.4128 59.9982 32.0000 1.9742 1.9751 418.4511 418.6904 0.0359 -1.0000 -1.0000 3219782 1586734406.10 151.4128 59.9982 32.0000 1.9742 1.9751 418.3438 418.5829 0.0358 -1.0000 -1.0000 3219845 1586734406.20 151.4824 59.9982 32.0000 1.9742 1.9751 418.1402 418.3793 0.0359 -1.0000 -1.0000 3219923 1586734406.30 151.5956 59.9982 32.0000 1.9746 1.9756 418.1381 418.3770 0.0358 -1.0000 -1.0000 3219985 1586734406.40 151.5956 59.9982 32.0000 1.9742 1.9751 418.2248 418.4637 0.0359 -1.0000 -1.0000 3220220 1586734406.50 151.5956 59.9982 32.0000 1.9738 1.9748 418.3526 418.5927 0.0360 -1.0000 -1.0000 3220282 1586734406.60 151.5956 59.9982 32.0000 1.9736 1.9745 418.3220 418.5617 0.0359 -1.0000 -1.0000 3220345 1586734406.70 151.5956 59.9982 32.0000 1.9739 1.9748 418.2456 418.4841 0.0358 -1.0000 -1.0000 3220407 1586734406.80 151.5956 59.9982 32.0000 1.9742 1.9751 418.2109 418.4494 0.0358 -1.0000 -1.0000 3220469 1586734406.90 151.4513 59.9982 32.0000 1.9734 1.9743 418.4020 418.6402 0.0357 -1.0000 -1.0000 3220751 1586734407.00 151.3874 59.9982 32.0000 1.9730 1.9739 418.3468 418.5865 0.0360 -1.0000 -1.0000 3220829 1586734407.10 151.3874 59.9982 32.0000 1.9738 1.9748 418.1554 418.3959 0.0360 -1.0000 -1.0000 3220891 1586734407.20 151.3874 59.9982 32.0000 1.9727 1.9737 418.2884 418.5278 0.0359 -1.0000 -1.0000 3220954 1586734407.30 151.3874 59.9982 32.0000 1.9728 1.9737 418.2695 418.5087 0.0359 -1.0000 -1.0000 3221016 1586734407.40 151.3874 59.9982 32.0000 1.9732 1.9741 418.3505 418.5895 0.0359 -1.0000 -1.0000 3221079 1586734407.50 151.5397 59.9982 32.0000 1.9744 1.9754 418.2296 418.4695 0.0360 -1.0000 -1.0000 3221219 1586734407.60 151.5397 59.9982 32.0000 1.9745 1.9755 418.2924 418.5311 0.0358 -1.0000 -1.0000 3221297 1586734407.70 151.5397 59.9982 32.0000 1.9730 1.9739 418.4070 418.6464 0.0359 -1.0000 -1.0000 3221360 1586734407.80 151.5397 59.9982 32.0000 1.9731 1.9741 418.2597 418.4991 0.0359 -1.0000 -1.0000 3221422 1586734407.90 151.5397 59.9982 32.0000 1.9735 1.9744 418.1547 418.3935 0.0358 -1.0000 -1.0000 3221625 1586734408.00 151.5397 59.9982 32.0000 1.9735 1.9744 418.4004 418.6394 0.0358 -1.0000 -1.0000 3222001 1586734408.10 151.5397 59.9982 32.0000 1.9734 1.9743 418.3174 418.5567 0.0360 -1.0000 -1.0000 3222063 1586734408.20 151.5397 59.9982 32.0000 1.9741 1.9751 418.1287 418.3684 0.0359 -1.0000 -1.0000 3222141 1586734408.30 151.5397 59.9982 32.0000 1.9740 1.9749 418.2063 418.4445 0.0357 -1.0000 -1.0000 3222203 1586734408.40 151.5397 59.9982 32.0000 1.9742 1.9752 418.4447 418.6838 0.0359 -1.0000 -1.0000 3222266 1586734408.50 151.5397 59.9982 32.0000 1.9739 1.9748 418.4199 418.6589 0.0358 -1.0000 -1.0000 3222329 1586734408.60 151.5125 59.9982 32.0000 1.9743 1.9753 418.3141 418.5513 0.0356 -1.0000 -1.0000 3222407 1586734408.70 151.5125 59.9982 32.0000 1.9746 1.9755 418.2355 418.4736 0.0358 -1.0000 -1.0000 3222469 1586734408.80 151.5125 59.9982 32.0000 1.9728 1.9737 418.2925 418.5316 0.0359 -1.0000 -1.0000 3222531 1586734408.90 151.5125 59.9982 32.0000 1.9732 1.9741 418.3178 418.5567 0.0358 -1.0000 -1.0000 3222594 1586734409.00 151.5125 59.9982 32.0000 1.9738 1.9748 418.4048 418.6431 0.0357 -1.0000 -1.0000 3222735 1586734409.10 151.5039 59.9982 32.0000 1.9742 1.9752 418.3021 418.5410 0.0359 -1.0000 -1.0000 3222797 1586734409.20 151.5028 59.9982 32.0000 1.9741 1.9750 418.3043 418.5437 0.0359 -1.0000 -1.0000 3222859 1586734409.30 151.5028 59.9982 32.0000 1.9726 1.9735 418.4004 418.6395 0.0358 -1.0000 -1.0000 3222938 1586734409.40 151.5383 59.9982 32.0000 1.9732 1.9741 418.4186 418.6577 0.0359 -1.0000 -1.0000 3223000 1586734409.50 151.5688 59.9982 32.0000 1.9734 1.9743 418.2605 418.4994 0.0358 -1.0000 -1.0000 3223219 1586734409.60 151.5688 59.9982 32.0000 1.9741 1.9750 418.1882 418.4271 0.0359 -1.0000 -1.0000 3223297 1586734409.70 151.4302 59.9977 32.0000 1.9734 1.9743 418.1947 418.4330 0.0358 -1.0000 -1.0000 3223359 1586734409.80 151.4302 59.9977 32.0000 1.9737 1.9746 418.3946 418.6338 0.0359 -1.0000 -1.0000 3223422 1586734409.90 151.4302 59.9977 32.0000 1.9730 1.9740 418.3525 418.5920 0.0360 -1.0000 -1.0000 3223500 1586734410.00 151.4302 59.9977 32.0000 1.9741 1.9751 418.2133 418.4533 0.0359 -1.0000 -1.0000 3223984 1586734410.10 151.4302 59.9977 32.0000 1.9734 1.9743 418.1635 418.4016 0.0357 -1.0000 -1.0000 3224047 1586734410.20 151.4302 59.9977 32.0000 1.9734 1.9743 418.2954 418.5336 0.0357 -1.0000 -1.0000 3224109 1586734410.30 151.5049 59.9977 32.0000 1.9733 1.9742 418.3621 418.6012 0.0359 -1.0000 -1.0000 3224188 1586734410.40 151.5049 59.9977 32.0000 1.9734 1.9743 418.2214 418.4603 0.0358 -1.0000 -1.0000 3224265 1586734410.50 151.5049 59.9977 32.0000 1.9743 1.9752 418.2096 418.4484 0.0359 -1.0000 -1.0000 3224328 1586734410.60 151.5049 59.9977 32.0000 1.9736 1.9746 418.3627 418.6016 0.0358 -1.0000 -1.0000 3224391 1586734410.70 151.5049 59.9977 32.0000 1.9727 1.9736 418.4412 418.6802 0.0359 -1.0000 -1.0000 3224468 1586734410.80 151.5049 59.9977 32.0000 1.9728 1.9737 418.3946 418.6344 0.0359 -1.0000 -1.0000 3224531 1586734410.90 151.5049 59.9977 32.0000 1.9731 1.9740 418.1513 418.3905 0.0359 -1.0000 -1.0000 3224594 1586734411.00 151.5049 59.9977 32.0000 1.9726 1.9736 418.2674 418.5061 0.0359 -1.0000 -1.0000 3224671 1586734411.10 151.5049 59.9977 32.0000 1.9733 1.9742 418.3699 418.6092 0.0359 -1.0000 -1.0000 3224906 1586734411.20 151.5049 59.9977 32.0000 1.9737 1.9747 418.3455 418.5846 0.0359 -1.0000 -1.0000 3224968 1586734411.30 151.4512 59.9977 32.0000 1.9735 1.9745 418.2913 418.5303 0.0358 -1.0000 -1.0000 3225046 1586734411.40 151.4506 59.9977 32.0000 1.9730 1.9739 418.3289 418.5680 0.0359 -1.0000 -1.0000 3225125 1586734411.50 151.5664 59.9977 32.0000 1.9724 1.9733 418.3519 418.5907 0.0358 -1.0000 -1.0000 3225187 1586734411.60 151.5664 59.9977 32.0000 1.9731 1.9740 418.3160 418.5558 0.0360 -1.0000 -1.0000 3225468 1586734411.70 151.5664 59.9977 32.0000 1.9741 1.9750 418.2206 418.4602 0.0360 -1.0000 -1.0000 3225531 1586734411.80 151.5664 59.9977 32.0000 1.9732 1.9741 418.2871 418.5267 0.0359 -1.0000 -1.0000 3225593 1586734411.90 151.5664 59.9977 32.0000 1.9729 1.9738 418.4021 418.6415 0.0359 -1.0000 -1.0000 3225671 1586734412.00 151.5127 59.9977 32.0000 1.9730 1.9739 418.4219 418.6613 0.0360 -1.0000 -1.0000 3225734 1586734412.10 151.5111 59.9977 32.0000 1.9735 1.9745 418.2799 418.5190 0.0359 -1.0000 -1.0000 3226000 1586734412.20 151.5111 59.9977 32.0000 1.9742 1.9751 418.1889 418.4285 0.0360 -1.0000 -1.0000 3226078 1586734412.30 151.5111 59.9977 32.0000 1.9741 1.9750 418.3104 418.5498 0.0359 -1.0000 -1.0000 3226140 1586734412.40 151.5111 59.9977 32.0000 1.9726 1.9735 418.4516 418.6910 0.0359 -1.0000 -1.0000 3226218 1586734412.50 151.5111 59.9977 32.0000 1.9733 1.9742 418.1535 418.3929 0.0359 -1.0000 -1.0000 3226265 1586734412.60 151.5111 59.9977 32.0000 1.9741 1.9750 418.1829 418.4224 0.0360 -1.0000 -1.0000 3226499 1586734412.70 151.5111 59.9977 32.0000 1.9740 1.9749 418.2934 418.5326 0.0358 -1.0000 -1.0000 3226578 1586734412.80 151.4634 59.9977 32.0000 1.9737 1.9747 418.4706 418.7093 0.0358 -1.0000 -1.0000 3226640 1586734412.90 151.5257 59.9977 32.0000 1.9741 1.9750 418.3320 418.5708 0.0358 -1.0000 -1.0000 3226703 1586734413.00 151.5257 59.9977 32.0000 1.9741 1.9750 418.2054 418.4453 0.0360 -1.0000 -1.0000 3226765 1586734413.10 151.5257 59.9977 32.0000 1.9738 1.9747 418.2396 418.4788 0.0359 -1.0000 -1.0000 3226999 1586734413.20 151.5257 59.9977 32.0000 1.9743 1.9752 418.4049 418.6446 0.0359 -1.0000 -1.0000 3227062 1586734413.30 151.5230 59.9977 32.0000 1.9747 1.9756 418.3820 418.6217 0.0359 -1.0000 -1.0000 3227140 1586734413.40 151.5205 59.9977 32.0000 1.9739 1.9749 418.2054 418.4448 0.0360 -1.0000 -1.0000 3227202 1586734413.50 151.5205 59.9977 32.0000 1.9735 1.9745 418.2316 418.4713 0.0359 -1.0000 -1.0000 3227265 1586734413.60 151.5205 59.9977 32.0000 1.9737 1.9747 418.2900 418.5297 0.0360 -1.0000 -1.0000 3227327 1586734413.70 151.5200 59.9977 32.0000 1.9745 1.9754 418.1669 418.4061 0.0359 -1.0000 -1.0000 3227390 1586734413.80 151.5013 59.9977 32.0000 1.9735 1.9745 418.2748 418.5144 0.0360 -1.0000 -1.0000 3227452 1586734413.90 151.5013 59.9977 32.0000 1.9734 1.9743 418.4448 418.6846 0.0359 -1.0000 -1.0000 3227530 1586734414.00 151.5013 59.9977 32.0000 1.9737 1.9746 418.2657 418.5048 0.0358 -1.0000 -1.0000 3227593 1586734414.10 151.5013 59.9977 32.0000 1.9742 1.9751 418.2281 418.4666 0.0358 -1.0000 -1.0000 3227655 1586734414.20 151.5013 59.9977 32.0000 1.9746 1.9755 418.3702 418.6095 0.0359 -1.0000 -1.0000 3227999 1586734414.30 151.4312 59.9977 32.0000 1.9734 1.9743 418.5094 418.7485 0.0359 -1.0000 -1.0000 3228061 1586734414.40 151.4312 59.9977 32.0000 1.9738 1.9747 418.2945 418.5341 0.0359 -1.0000 -1.0000 3228124 1586734414.50 151.4312 59.9977 32.0000 1.9742 1.9752 418.1475 418.3865 0.0359 -1.0000 -1.0000 3228202 1586734414.60 151.4312 59.9977 32.0000 1.9745 1.9754 418.1969 418.4354 0.0358 -1.0000 -1.0000 3228264 1586734414.70 151.4312 59.9977 32.0000 1.9738 1.9748 418.3185 418.5580 0.0360 -1.0000 -1.0000 3228811 1586734414.80 151.4312 59.9977 32.0000 1.9740 1.9749 418.2978 418.5377 0.0360 -1.0000 -1.0000 3228874 1586734414.90 151.4312 59.9977 32.0000 1.9748 1.9757 418.1880 418.4277 0.0359 -1.0000 -1.0000 3228936 1586734415.00 151.4509 59.9970 32.0000 1.9740 1.9750 418.1962 418.4356 0.0360 -1.0000 -1.0000 3228999 1586734415.10 151.4219 59.9970 32.0000 1.9733 1.9743 418.2167 418.4563 0.0360 -1.0000 -1.0000 3229061 1586734415.20 151.4219 59.9970 32.0000 1.9729 1.9739 418.4058 418.6460 0.0360 -1.0000 -1.0000 3229124 1586734415.30 151.4219 59.9970 32.0000 1.9733 1.9742 418.4273 418.6667 0.0359 -1.0000 -1.0000 3229202 1586734415.40 151.4779 59.9970 32.0000 1.9743 1.9752 418.4351 418.6747 0.0360 -1.0000 -1.0000 3229264 1586734415.50 151.5005 59.9970 32.0000 1.9752 1.9762 418.2036 418.4436 0.0360 -1.0000 -1.0000 3229327 1586734415.60 151.5005 59.9970 32.0000 1.9743 1.9752 418.2102 418.4498 0.0359 -1.0000 -1.0000 3229405 1586734415.70 151.5005 59.9970 32.0000 1.9740 1.9749 418.2839 418.5233 0.0359 -1.0000 -1.0000 3229842 1586734415.80 151.5005 59.9970 32.0000 1.9735 1.9744 418.3711 418.6113 0.0360 -1.0000 -1.0000 3229905 1586734415.90 151.5005 59.9970 32.0000 1.9739 1.9749 418.1943 418.4338 0.0359 -1.0000 -1.0000 3229983 1586734416.00 151.5005 59.9970 32.0000 1.9735 1.9744 418.1970 418.4374 0.0361 -1.0000 -1.0000 3230046 1586734416.10 151.5005 59.9970 32.0000 1.9731 1.9740 418.3212 418.5613 0.0360 -1.0000 -1.0000 3230108 1586734416.20 151.4888 59.9970 32.0000 1.9729 1.9738 418.4073 418.6477 0.0361 -1.0000 -1.0000 3230186 1586734416.30 151.4888 59.9970 32.0000 1.9738 1.9747 418.3237 418.5636 0.0360 -1.0000 -1.0000 3230249 1586734416.40 151.4888 59.9970 32.0000 1.9736 1.9746 418.2538 418.4941 0.0360 -1.0000 -1.0000 3230326 1586734416.50 151.3668 59.9970 32.0000 1.9734 1.9744 418.1628 418.4026 0.0360 -1.0000 -1.0000 3230389 1586734416.60 151.3668 59.9970 32.0000 1.9727 1.9736 418.4413 418.6806 0.0359 -1.0000 -1.0000 3230436 1586734416.70 151.3668 59.9970 32.0000 1.9730 1.9739 418.4603 418.7000 0.0360 -1.0000 -1.0000 3230514 1586734416.80 151.3668 59.9970 32.0000 1.9734 1.9744 418.3731 418.6140 0.0361 -1.0000 -1.0000 3230577 1586734416.90 151.3668 59.9970 32.0000 1.9745 1.9755 418.3579 418.5977 0.0359 -1.0000 -1.0000 3230639 1586734417.00 151.4269 59.9970 32.0000 1.9743 1.9753 418.3818 418.6212 0.0359 -1.0000 -1.0000 3230717 1586734417.10 151.4956 59.9970 32.0000 1.9729 1.9738 418.3866 418.6272 0.0360 -1.0000 -1.0000 3230780 1586734417.20 151.4956 59.9970 32.0000 1.9730 1.9740 418.3972 418.6365 0.0359 -1.0000 -1.0000 3230842 1586734417.30 151.4956 59.9970 32.0000 1.9742 1.9751 418.2217 418.4613 0.0360 -1.0000 -1.0000 3231029 1586734417.40 151.4956 59.9970 32.0000 1.9742 1.9751 418.2593 418.4988 0.0359 -1.0000 -1.0000 3231092 1586734417.50 151.4956 59.9970 32.0000 1.9738 1.9747 418.4012 418.6401 0.0358 -1.0000 -1.0000 3231154 1586734417.60 151.4956 59.9970 32.0000 1.9735 1.9744 418.4708 418.7103 0.0359 -1.0000 -1.0000 3231232 1586734417.70 151.4956 59.9970 32.0000 1.9737 1.9747 418.2551 418.4948 0.0359 -1.0000 -1.0000 3231295 1586734417.80 151.4956 59.9970 32.0000 1.9741 1.9750 418.1965 418.4348 0.0358 -1.0000 -1.0000 3231482 1586734417.90 151.4956 59.9970 32.0000 1.9743 1.9752 418.1816 418.4213 0.0360 -1.0000 -1.0000 3231545 1586734418.00 151.4956 59.9970 32.0000 1.9733 1.9742 418.3577 418.5981 0.0360 -1.0000 -1.0000 3231607 1586734418.10 151.4704 59.9970 32.0000 1.9741 1.9750 418.3144 418.5543 0.0359 -1.0000 -1.0000 3231670 1586734418.20 151.5192 59.9970 32.0000 1.9748 1.9758 418.2466 418.4853 0.0358 -1.0000 -1.0000 3231748 1586734418.30 151.5192 59.9970 32.0000 1.9735 1.9744 418.3100 418.5495 0.0359 -1.0000 -1.0000 3232045 1586734418.40 151.5192 59.9970 32.0000 1.9730 1.9739 418.4655 418.7046 0.0359 -1.0000 -1.0000 3232123 1586734418.50 151.5192 59.9970 32.0000 1.9733 1.9742 418.4202 418.6594 0.0358 -1.0000 -1.0000 3232186 1586734418.60 151.5139 59.9970 32.0000 1.9733 1.9742 418.3029 418.5416 0.0359 -1.0000 -1.0000 3232248 1586734418.70 151.5177 59.9970 32.0000 1.9738 1.9747 418.2210 418.4603 0.0359 -1.0000 -1.0000 3232311 1586734418.80 151.5177 59.9970 32.0000 1.9734 1.9744 418.3116 418.5507 0.0359 -1.0000 -1.0000 3232545 1586734418.90 151.5177 59.9970 32.0000 1.9727 1.9736 418.3860 418.6254 0.0359 -1.0000 -1.0000 3232607 1586734419.00 151.5177 59.9970 32.0000 1.9737 1.9747 418.4405 418.6804 0.0360 -1.0000 -1.0000 3232670 1586734419.10 151.5177 59.9970 32.0000 1.9738 1.9748 418.3243 418.5641 0.0359 -1.0000 -1.0000 3232732 1586734419.20 151.5177 59.9970 32.0000 1.9732 1.9741 418.3982 418.6376 0.0359 -1.0000 -1.0000 3232795 1586734419.30 151.5177 59.9970 32.0000 1.9719 1.9728 418.4495 418.6888 0.0359 -1.0000 -1.0000 3233232 1586734419.40 151.5128 59.9970 32.0000 1.9732 1.9741 418.4599 418.6989 0.0359 -1.0000 -1.0000 3233295 1586734419.50 151.5157 59.9970 32.0000 1.9740 1.9749 418.4194 418.6594 0.0360 -1.0000 -1.0000 3233357 1586734419.60 151.5157 59.9970 32.0000 1.9741 1.9750 418.2414 418.4806 0.0359 -1.0000 -1.0000 3233435 1586734419.70 151.5226 59.9970 32.0000 1.9735 1.9744 418.2191 418.4577 0.0358 -1.0000 -1.0000 3233498 1586734419.80 151.5827 59.9968 32.0000 1.9731 1.9741 418.3971 418.6355 0.0357 -1.0000 -1.0000 3233560 1586734419.90 151.5827 59.9968 32.0000 1.9733 1.9742 418.4715 418.7103 0.0359 -1.0000 -1.0000 3233748 1586734420.00 151.5827 59.9968 32.0000 1.9746 1.9756 418.2322 418.4711 0.0359 -1.0000 -1.0000 3233810 1586734420.10 151.5827 59.9968 32.0000 1.9740 1.9749 418.1990 418.4385 0.0359 -1.0000 -1.0000 3233872 1586734420.20 151.5827 59.9968 32.0000 1.9734 1.9743 418.2360 418.4740 0.0357 -1.0000 -1.0000 3233935 1586734420.30 151.5467 59.9968 32.0000 1.9732 1.9741 418.3993 418.6385 0.0358 -1.0000 -1.0000 3233998 1586734420.40 151.5467 59.9968 32.0000 1.9729 1.9738 418.3423 418.5814 0.0359 -1.0000 -1.0000 3234248 1586734420.50 151.5467 59.9968 32.0000 1.9735 1.9744 418.1991 418.4389 0.0360 -1.0000 -1.0000 3234310 1586734420.60 151.5467 59.9968 32.0000 1.9741 1.9750 418.1610 418.4006 0.0359 -1.0000 -1.0000 3234357 1586734420.70 151.5467 59.9968 32.0000 1.9735 1.9744 418.3480 418.5868 0.0358 -1.0000 -1.0000 3234435 1586734420.80 151.4916 59.9968 32.0000 1.9727 1.9736 418.3674 418.6069 0.0359 -1.0000 -1.0000 3234497 1586734420.90 151.4641 59.9968 32.0000 1.9741 1.9750 418.4207 418.6597 0.0358 -1.0000 -1.0000 3234825 1586734421.00 151.4641 59.9968 32.0000 1.9744 1.9753 418.2402 418.4792 0.0359 -1.0000 -1.0000 3234888 1586734421.10 151.4641 59.9968 32.0000 1.9734 1.9743 418.1879 418.4274 0.0359 -1.0000 -1.0000 3234950 1586734421.20 151.4641 59.9968 32.0000 1.9735 1.9744 418.3514 418.5910 0.0359 -1.0000 -1.0000 3235013 1586734421.30 151.4641 59.9968 32.0000 1.9733 1.9743 418.4673 418.7058 0.0357 -1.0000 -1.0000 3235091 1586734421.40 151.4641 59.9968 32.0000 1.9743 1.9752 418.2079 418.4466 0.0358 -1.0000 -1.0000 3235278 1586734421.50 151.4641 59.9968 32.0000 1.9747 1.9756 418.2594 418.4977 0.0358 -1.0000 -1.0000 3235341 1586734421.60 151.4641 59.9968 32.0000 1.9739 1.9749 418.3355 418.5742 0.0358 -1.0000 -1.0000 3235403 1586734421.70 151.5558 59.9968 32.0000 1.9737 1.9747 418.4571 418.6968 0.0359 -1.0000 -1.0000 3235466 1586734421.80 151.5558 59.9968 32.0000 1.9726 1.9735 418.4185 418.6577 0.0358 -1.0000 -1.0000 3235528 1586734421.90 151.4484 59.9968 32.0000 1.9733 1.9742 418.2641 418.5031 0.0359 -1.0000 -1.0000 3235763 1586734422.00 151.4484 59.9968 32.0000 1.9744 1.9753 418.1957 418.4346 0.0358 -1.0000 -1.0000 3235825 1586734422.10 151.4484 59.9968 32.0000 1.9743 1.9752 418.3002 418.5392 0.0359 -1.0000 -1.0000 3235903 1586734422.20 151.4484 59.9968 32.0000 1.9731 1.9740 418.4759 418.7158 0.0360 -1.0000 -1.0000 3235966 1586734422.30 151.4484 59.9968 32.0000 1.9730 1.9739 418.3967 418.6360 0.0358 -1.0000 -1.0000 3236028 1586734422.40 151.4660 59.9968 32.0000 1.9742 1.9752 418.3871 418.6257 0.0358 -1.0000 -1.0000 3236388 1586734422.50 151.5561 59.9968 32.0000 1.9744 1.9753 418.3573 418.5969 0.0359 -1.0000 -1.0000 3236450 1586734422.60 151.5561 59.9968 32.0000 1.9742 1.9752 418.4685 418.7069 0.0358 -1.0000 -1.0000 3236512 1586734422.70 151.5561 59.9968 32.0000 1.9738 1.9747 418.4517 418.6901 0.0358 -1.0000 -1.0000 3236591 1586734422.80 151.5561 59.9968 32.0000 1.9740 1.9749 418.2269 418.4650 0.0357 -1.0000 -1.0000 3236653 1586734422.90 151.5561 59.9968 32.0000 1.9740 1.9749 418.1871 418.4258 0.0359 -1.0000 -1.0000 3236716 1586734423.00 151.5517 59.9968 32.0000 1.9741 1.9750 418.3529 418.5915 0.0357 -1.0000 -1.0000 3236778 1586734423.10 151.5291 59.9968 32.0000 1.9732 1.9741 418.4595 418.6982 0.0358 -1.0000 -1.0000 3236841 1586734423.20 151.5291 59.9968 32.0000 1.9742 1.9751 418.3232 418.5624 0.0359 -1.0000 -1.0000 3236903 1586734423.30 151.5291 59.9968 32.0000 1.9736 1.9745 418.2144 418.4534 0.0358 -1.0000 -1.0000 3236981 1586734423.40 151.5291 59.9968 32.0000 1.9736 1.9746 418.2788 418.5180 0.0359 -1.0000 -1.0000 3237044 1586734423.50 151.5291 59.9968 32.0000 1.9728 1.9737 418.3814 418.6211 0.0359 -1.0000 -1.0000 3237106 1586734423.60 151.5561 59.9968 32.0000 1.9736 1.9745 418.3891 418.6276 0.0358 -1.0000 -1.0000 3237184 1586734423.70 151.5561 59.9968 32.0000 1.9737 1.9747 418.2048 418.4437 0.0358 -1.0000 -1.0000 3237247 1586734423.80 151.5561 59.9968 32.0000 1.9734 1.9743 418.1962 418.4346 0.0358 -1.0000 -1.0000 3237309 1586734423.90 151.5561 59.9968 32.0000 1.9726 1.9735 418.3624 418.6002 0.0357 -1.0000 -1.0000 3237606 1586734424.00 151.5561 59.9968 32.0000 1.9729 1.9738 418.3284 418.5682 0.0359 -1.0000 -1.0000 3237668 1586734424.10 151.5683 59.9968 32.0000 1.9741 1.9751 418.2081 418.4474 0.0359 -1.0000 -1.0000 3237731 1586734424.20 151.5706 59.9968 32.0000 1.9743 1.9752 418.1817 418.4194 0.0357 -1.0000 -1.0000 3237793 1586734424.30 151.5706 59.9968 32.0000 1.9748 1.9757 418.3758 418.6144 0.0358 -1.0000 -1.0000 3237856 1586734424.40 151.5706 59.9968 32.0000 1.9738 1.9747 418.4482 418.6878 0.0360 -1.0000 -1.0000 3238091 1586734424.50 151.5706 59.9968 32.0000 1.9733 1.9743 418.5328 418.7717 0.0358 -1.0000 -1.0000 3238168 1586734424.60 151.5706 59.9968 32.0000 1.9742 1.9751 418.3777 418.6167 0.0358 -1.0000 -1.0000 3238231 1586734424.70 151.5274 59.9967 32.0000 1.9746 1.9756 418.3887 418.6268 0.0357 -1.0000 -1.0000 3238309 1586734424.80 151.5274 59.9967 32.0000 1.9739 1.9748 418.3631 418.6018 0.0358 -1.0000 -1.0000 3238371 1586734424.90 151.5274 59.9967 32.0000 1.9725 1.9734 418.4676 418.7066 0.0358 -1.0000 -1.0000 3238434 1586734425.00 151.5274 59.9967 32.0000 1.9734 1.9744 418.4032 418.6425 0.0359 -1.0000 -1.0000 3238528 1586734425.10 151.5274 59.9967 32.0000 1.9741 1.9750 418.2872 418.5270 0.0359 -1.0000 -1.0000 3238590 1586734425.20 151.5232 59.9967 32.0000 1.9742 1.9751 418.2007 418.4398 0.0359 -1.0000 -1.0000 3238668 1586734425.30 151.5231 59.9967 32.0000 1.9737 1.9746 418.3376 418.5770 0.0359 -1.0000 -1.0000 3238731 1586734425.40 151.5231 59.9967 32.0000 1.9740 1.9749 418.4716 418.7110 0.0359 -1.0000 -1.0000 3238793 1586734425.50 151.5231 59.9967 32.0000 1.9733 1.9742 418.3698 418.6098 0.0360 -1.0000 -1.0000 3239028 1586734425.60 151.5231 59.9967 32.0000 1.9733 1.9742 418.2931 418.5329 0.0359 -1.0000 -1.0000 3239090 1586734425.70 151.5179 59.9967 32.0000 1.9736 1.9746 418.3249 418.5637 0.0358 -1.0000 -1.0000 3239152 1586734425.80 151.4872 59.9967 32.0000 1.9730 1.9740 418.4085 418.6473 0.0359 -1.0000 -1.0000 3239215 1586734425.90 151.4872 59.9967 32.0000 1.9743 1.9752 418.2312 418.4704 0.0359 -1.0000 -1.0000 3239293 1586734426.00 151.4872 59.9967 32.0000 1.9741 1.9751 418.1582 418.3977 0.0359 -1.0000 -1.0000 3239871 1586734426.10 151.4872 59.9967 32.0000 1.9738 1.9748 418.3192 418.5575 0.0358 -1.0000 -1.0000 3239934 1586734426.20 151.4872 59.9967 32.0000 1.9741 1.9750 418.5038 418.7427 0.0358 -1.0000 -1.0000 3240012 1586734426.30 151.4922 59.9967 32.0000 1.9737 1.9746 418.3807 418.6187 0.0357 -1.0000 -1.0000 3240058 1586734426.40 151.4922 59.9967 32.0000 1.9742 1.9751 418.2681 418.5064 0.0357 -1.0000 -1.0000 3240137 1586734426.50 151.4922 59.9967 32.0000 1.9739 1.9748 418.1284 418.3676 0.0359 -1.0000 -1.0000 3240527 1586734426.60 151.4922 59.9967 32.0000 1.9740 1.9749 418.3391 418.5772 0.0358 -1.0000 -1.0000 3240590 1586734426.70 151.4922 59.9967 32.0000 1.9730 1.9740 418.3947 418.6342 0.0359 -1.0000 -1.0000 3240668 1586734426.80 151.4609 59.9967 32.0000 1.9731 1.9740 418.4059 418.6448 0.0358 -1.0000 -1.0000 3240731 1586734426.90 151.4359 59.9967 32.0000 1.9732 1.9741 418.3914 418.6301 0.0358 -1.0000 -1.0000 3240777 1586734427.00 151.4359 59.9967 32.0000 1.9740 1.9749 418.2140 418.4532 0.0360 -1.0000 -1.0000 3240855 1586734427.10 151.4359 59.9967 32.0000 1.9738 1.9747 418.3450 418.5824 0.0356 -1.0000 -1.0000 3240918 1586734427.20 151.4359 59.9967 32.0000 1.9733 1.9742 418.4709 418.7105 0.0359 -1.0000 -1.0000 3240980 1586734427.30 151.4359 59.9967 32.0000 1.9741 1.9750 418.3806 418.6205 0.0360 -1.0000 -1.0000 3241058 1586734427.40 151.4789 59.9967 32.0000 1.9747 1.9756 418.2109 418.4498 0.0359 -1.0000 -1.0000 3241121 1586734427.50 151.4789 59.9967 32.0000 1.9742 1.9751 418.1832 418.4226 0.0359 -1.0000 -1.0000 3241183 1586734427.60 151.4789 59.9967 32.0000 1.9739 1.9748 418.3026 418.5423 0.0360 -1.0000 -1.0000 3241261 1586734427.70 151.4789 59.9967 32.0000 1.9729 1.9738 418.5886 418.8271 0.0358 -1.0000 -1.0000 3241324 1586734427.80 151.4789 59.9967 32.0000 1.9740 1.9749 418.4203 418.6597 0.0359 -1.0000 -1.0000 3241386 1586734427.90 151.4823 59.9967 32.0000 1.9738 1.9748 418.3624 418.6018 0.0360 -1.0000 -1.0000 3241449 1586734428.00 151.4823 59.9967 32.0000 1.9744 1.9753 418.2303 418.4704 0.0360 -1.0000 -1.0000 3241511 1586734428.10 151.4823 59.9967 32.0000 1.9735 1.9744 418.3936 418.6326 0.0359 -1.0000 -1.0000 3241746 1586734428.20 151.4823 59.9967 32.0000 1.9737 1.9746 418.3965 418.6365 0.0360 -1.0000 -1.0000 3241808 1586734428.30 151.4823 59.9967 32.0000 1.9745 1.9754 418.3393 418.5787 0.0359 -1.0000 -1.0000 3241886 1586734428.40 151.4823 59.9967 32.0000 1.9741 1.9750 418.2669 418.5059 0.0359 -1.0000 -1.0000 3241949 1586734428.50 151.5703 59.9967 32.0000 1.9737 1.9746 418.4701 418.7092 0.0358 -1.0000 -1.0000 3242011 1586734428.60 151.5703 59.9967 32.0000 1.9740 1.9750 418.4561 418.6960 0.0359 -1.0000 -1.0000 3242746 1586734428.70 151.5703 59.9967 32.0000 1.9741 1.9751 418.3818 418.6211 0.0359 -1.0000 -1.0000 3242839 1586734428.80 151.5703 59.9967 32.0000 1.9743 1.9752 418.3031 418.5419 0.0358 -1.0000 -1.0000 3242902 1586734428.90 151.5703 59.9967 32.0000 1.9738 1.9747 418.3485 418.5876 0.0358 -1.0000 -1.0000 3242964 1586734429.00 151.5951 59.9967 32.0000 1.9738 1.9747 418.4880 418.7269 0.0358 -1.0000 -1.0000 3243042 1586734429.10 151.5991 59.9967 32.0000 1.9734 1.9743 418.4007 418.6394 0.0358 -1.0000 -1.0000 3243105 1586734429.20 151.5991 59.9967 32.0000 1.9737 1.9747 418.2604 418.4988 0.0358 -1.0000 -1.0000 3243167 1586734429.30 151.5991 59.9967 32.0000 1.9740 1.9750 418.4472 418.6856 0.0357 -1.0000 -1.0000 3243230 1586734429.40 151.5991 59.9967 32.0000 1.9735 1.9744 418.5154 418.7543 0.0358 -1.0000 -1.0000 3243308 1586734429.50 151.5730 59.9967 32.0000 1.9737 1.9747 418.2684 418.5075 0.0358 -1.0000 -1.0000 3243386 1586734429.60 151.4449 59.9967 32.0000 1.9745 1.9755 418.2022 418.4409 0.0359 -1.0000 -1.0000 3243448 1586734429.70 151.4449 59.9967 32.0000 1.9739 1.9748 418.2698 418.5082 0.0358 -1.0000 -1.0000 3243511 1586734429.80 151.4449 59.9967 32.0000 1.9733 1.9743 418.4322 418.6713 0.0358 -1.0000 -1.0000 3243573 1586734429.90 151.4449 59.9967 32.0000 1.9742 1.9751 418.3653 418.6039 0.0358 -1.0000 -1.0000 3243651 1586734430.00 151.4449 59.9967 32.0000 1.9747 1.9756 418.2247 418.4639 0.0359 -1.0000 -1.0000 3243714 1586734430.10 151.5214 59.9975 32.0000 1.9748 1.9757 418.2574 418.4956 0.0357 -1.0000 -1.0000 3243776 1586734430.20 151.5214 59.9975 32.0000 1.9739 1.9748 418.4641 418.7031 0.0359 -1.0000 -1.0000 3243839 1586734430.30 151.5214 59.9975 32.0000 1.9740 1.9750 418.2162 418.4549 0.0359 -1.0000 -1.0000 3243917 1586734430.40 151.5214 59.9975 32.0000 1.9742 1.9752 418.2170 418.4568 0.0360 -1.0000 -1.0000 3243979 1586734430.50 151.5214 59.9975 32.0000 1.9728 1.9737 418.2480 418.4864 0.0357 -1.0000 -1.0000 3244042 1586734430.60 151.5214 59.9975 32.0000 1.9729 1.9738 418.3618 418.6005 0.0358 -1.0000 -1.0000 3244511 1586734430.70 151.5303 59.9975 32.0000 1.9734 1.9743 418.3628 418.6021 0.0359 -1.0000 -1.0000 3244589 1586734430.80 151.5691 59.9975 32.0000 1.9742 1.9751 418.2405 418.4798 0.0359 -1.0000 -1.0000 3244651 1586734430.90 151.5691 59.9975 32.0000 1.9745 1.9754 418.2442 418.4829 0.0358 -1.0000 -1.0000 3244714 1586734431.00 151.5691 59.9975 32.0000 1.9731 1.9740 418.3691 418.6081 0.0359 -1.0000 -1.0000 3244792 1586734431.10 151.5691 59.9975 32.0000 1.9732 1.9742 418.4062 418.6451 0.0358 -1.0000 -1.0000 3245120 1586734431.20 151.5691 59.9975 32.0000 1.9732 1.9742 418.3071 418.5453 0.0358 -1.0000 -1.0000 3245182 1586734431.30 151.5691 59.9975 32.0000 1.9739 1.9749 418.2669 418.5066 0.0360 -1.0000 -1.0000 3245245 1586734431.40 151.4244 59.9975 32.0000 1.9742 1.9751 418.3619 418.6015 0.0359 -1.0000 -1.0000 3245307 1586734431.50 151.4244 59.9975 32.0000 1.9731 1.9740 418.3641 418.6029 0.0358 -1.0000 -1.0000 3245370 1586734431.60 151.4244 59.9975 32.0000 1.9733 1.9742 418.3346 418.5734 0.0358 -1.0000 -1.0000 3245620 1586734431.70 151.4244 59.9975 32.0000 1.9736 1.9745 418.1819 418.4202 0.0358 -1.0000 -1.0000 3245682 1586734431.80 151.4244 59.9975 32.0000 1.9731 1.9740 418.2928 418.5308 0.0357 -1.0000 -1.0000 3245745 1586734431.90 151.4483 59.9975 32.0000 1.9736 1.9745 418.3553 418.5931 0.0356 -1.0000 -1.0000 3245807 1586734432.00 151.4483 59.9975 32.0000 1.9729 1.9738 418.4780 418.7161 0.0358 -1.0000 -1.0000 3245870 1586734432.10 151.4483 59.9975 32.0000 1.9731 1.9740 418.3790 418.6179 0.0358 -1.0000 -1.0000 3245932 1586734432.20 151.4483 59.9975 32.0000 1.9743 1.9753 418.1912 418.4302 0.0359 -1.0000 -1.0000 3246011 1586734432.30 151.4483 59.9975 32.0000 1.9742 1.9752 418.1345 418.3733 0.0358 -1.0000 -1.0000 3246073 1586734432.40 151.4616 59.9975 32.0000 1.9735 1.9744 418.2588 418.4975 0.0358 -1.0000 -1.0000 3246151 1586734432.50 151.4845 59.9975 32.0000 1.9742 1.9751 418.3294 418.5681 0.0358 -1.0000 -1.0000 3246214 1586734432.60 151.4845 59.9975 32.0000 1.9743 1.9752 418.2100 418.4477 0.0357 -1.0000 -1.0000 3246276 1586734432.70 151.4845 59.9975 32.0000 1.9739 1.9748 418.2214 418.4604 0.0358 -1.0000 -1.0000 3246542 1586734432.80 151.4845 59.9975 32.0000 1.9728 1.9737 418.3050 418.5438 0.0359 -1.0000 -1.0000 3246604 1586734432.90 151.4845 59.9975 32.0000 1.9735 1.9744 418.3201 418.5591 0.0358 -1.0000 -1.0000 3246666 1586734433.00 151.4505 59.9975 32.0000 1.9739 1.9749 418.2302 418.4684 0.0357 -1.0000 -1.0000 3246745 1586734433.10 151.4505 59.9975 32.0000 1.9742 1.9752 418.2042 418.4421 0.0357 -1.0000 -1.0000 3246807 1586734433.20 151.4505 59.9975 32.0000 1.9727 1.9736 418.2935 418.5322 0.0359 -1.0000 -1.0000 3246869 1586734433.30 151.4505 59.9975 32.0000 1.9731 1.9741 418.3622 418.6023 0.0359 -1.0000 -1.0000 3246932 1586734433.40 151.4505 59.9975 32.0000 1.9740 1.9749 418.2561 418.4943 0.0358 -1.0000 -1.0000 3246994 1586734433.50 151.5558 59.9975 32.0000 1.9742 1.9751 418.1650 418.4028 0.0357 -1.0000 -1.0000 3247057 1586734433.60 151.5600 59.9975 32.0000 1.9740 1.9749 418.3154 418.5534 0.0357 -1.0000 -1.0000 3247135 1586734433.70 151.5600 59.9975 32.0000 1.9740 1.9750 418.4720 418.7106 0.0358 -1.0000 -1.0000 3247526 1586734433.80 151.5600 59.9975 32.0000 1.9744 1.9754 418.2342 418.4736 0.0359 -1.0000 -1.0000 3247572 1586734433.90 151.5600 59.9975 32.0000 1.9742 1.9751 418.1633 418.4019 0.0358 -1.0000 -1.0000 3247650 1586734434.00 151.5600 59.9975 32.0000 1.9732 1.9742 418.2922 418.5311 0.0359 -1.0000 -1.0000 3247713 1586734434.10 151.5869 59.9975 32.0000 1.9728 1.9737 418.4913 418.7304 0.0359 -1.0000 -1.0000 3247775 1586734434.20 151.5869 59.9975 32.0000 1.9736 1.9746 418.4154 418.6547 0.0359 -1.0000 -1.0000 3248119 1586734434.30 151.5869 59.9975 32.0000 1.9740 1.9750 418.2703 418.5092 0.0358 -1.0000 -1.0000 3248198 1586734434.40 151.5869 59.9975 32.0000 1.9741 1.9751 418.3023 418.5399 0.0357 -1.0000 -1.0000 3248260 1586734434.50 151.5869 59.9975 32.0000 1.9740 1.9749 418.4457 418.6850 0.0358 -1.0000 -1.0000 3248322 1586734434.60 151.5838 59.9975 32.0000 1.9737 1.9746 418.5036 418.7420 0.0357 -1.0000 -1.0000 3248385 1586734434.70 151.4343 59.9976 32.0000 1.9734 1.9743 418.2842 418.5234 0.0359 -1.0000 -1.0000 3248556 1586734434.80 151.4343 59.9976 32.0000 1.9740 1.9749 418.3355 418.5743 0.0358 -1.0000 -1.0000 3248619 1586734434.90 151.4343 59.9976 32.0000 1.9733 1.9743 418.4657 418.7040 0.0357 -1.0000 -1.0000 3248682 1586734435.00 151.4343 59.9976 32.0000 1.9741 1.9751 418.3740 418.6130 0.0358 -1.0000 -1.0000 3248760 1586734435.10 151.4752 59.9976 32.0000 1.9740 1.9750 418.2516 418.4900 0.0358 -1.0000 -1.0000 3248822 1586734435.20 151.4898 59.9976 32.0000 1.9743 1.9752 418.2480 418.4859 0.0356 -1.0000 -1.0000 3249025 1586734435.30 151.4897 59.9976 32.0000 1.9738 1.9747 418.2936 418.5328 0.0358 -1.0000 -1.0000 3249088 1586734435.40 151.4897 59.9976 32.0000 1.9727 1.9736 418.3129 418.5506 0.0357 -1.0000 -1.0000 3249150 1586734435.50 151.4897 59.9976 32.0000 1.9735 1.9744 418.3087 418.5468 0.0357 -1.0000 -1.0000 3249213 1586734435.60 151.4897 59.9976 32.0000 1.9747 1.9756 418.3252 418.5629 0.0357 -1.0000 -1.0000 3249291 1586734435.70 151.4897 59.9976 32.0000 1.9741 1.9750 418.1842 418.4221 0.0357 -1.0000 -1.0000 3249588 1586734435.80 151.4410 59.9976 32.0000 1.9739 1.9748 418.2487 418.4873 0.0358 -1.0000 -1.0000 3249650 1586734435.90 151.4410 59.9976 32.0000 1.9736 1.9745 418.3660 418.6044 0.0358 -1.0000 -1.0000 3249712 1586734436.00 151.4410 59.9976 32.0000 1.9736 1.9745 418.3297 418.5684 0.0358 -1.0000 -1.0000 3249791 1586734436.10 151.4410 59.9976 32.0000 1.9743 1.9752 418.1798 418.4186 0.0358 -1.0000 -1.0000 3249837 1586734436.20 151.4410 59.9976 32.0000 1.9733 1.9742 418.2009 418.4388 0.0357 -1.0000 -1.0000 3250010 1586734436.30 151.5154 59.9976 32.0000 1.9726 1.9735 418.3987 418.6370 0.0357 -1.0000 -1.0000 3250056 1586734436.40 151.5154 59.9976 32.0000 1.9729 1.9738 418.4259 418.6635 0.0356 -1.0000 -1.0000 3250134 1586734436.50 151.5154 59.9976 32.0000 1.9730 1.9739 418.2758 418.5145 0.0359 -1.0000 -1.0000 3250197 1586734436.60 151.5154 59.9976 32.0000 1.9742 1.9751 418.2009 418.4401 0.0359 -1.0000 -1.0000 3250259 1586734436.70 151.5154 59.9976 32.0000 1.9728 1.9738 418.3695 418.6074 0.0357 -1.0000 -1.0000 3250494 1586734436.80 151.5154 59.9976 32.0000 1.9732 1.9741 418.4257 418.6637 0.0357 -1.0000 -1.0000 3250556 1586734436.90 151.5576 59.9976 32.0000 1.9729 1.9739 418.3985 418.6368 0.0357 -1.0000 -1.0000 3250619 1586734437.00 151.5576 59.9976 32.0000 1.9736 1.9745 418.1765 418.4141 0.0357 -1.0000 -1.0000 3250697 1586734437.10 151.5576 59.9976 32.0000 1.9737 1.9746 418.2847 418.5225 0.0357 -1.0000 -1.0000 3250759 1586734437.20 151.5576 59.9976 32.0000 1.9729 1.9738 418.3357 418.5742 0.0358 -1.0000 -1.0000 3250822 1586734437.30 151.5576 59.9976 32.0000 1.9732 1.9741 418.2906 418.5288 0.0357 -1.0000 -1.0000 3251009 1586734437.40 151.5160 59.9976 32.0000 1.9742 1.9751 418.1831 418.4214 0.0357 -1.0000 -1.0000 3251072 1586734437.50 151.5160 59.9976 32.0000 1.9736 1.9745 418.1627 418.4005 0.0357 -1.0000 -1.0000 3251134 1586734437.60 151.5160 59.9976 32.0000 1.9733 1.9742 418.3677 418.6059 0.0358 -1.0000 -1.0000 3251212 1586734437.70 151.5160 59.9976 32.0000 1.9738 1.9747 418.3233 418.5618 0.0358 -1.0000 -1.0000 3251259 1586734437.80 151.5160 59.9976 32.0000 1.9742 1.9752 418.1868 418.4254 0.0358 -1.0000 -1.0000 3251540 1586734437.90 151.5143 59.9976 32.0000 1.9738 1.9748 418.1228 418.3616 0.0358 -1.0000 -1.0000 3251618 1586734438.00 151.5081 59.9976 32.0000 1.9734 1.9743 418.1216 418.3594 0.0357 -1.0000 -1.0000 3251681 1586734438.10 151.5081 59.9976 32.0000 1.9733 1.9742 418.3423 418.5802 0.0357 -1.0000 -1.0000 3251743 1586734438.20 151.5081 59.9976 32.0000 1.9736 1.9745 418.3244 418.5625 0.0357 -1.0000 -1.0000 3251806 1586734438.30 151.5081 59.9976 32.0000 1.9738 1.9747 418.2203 418.4581 0.0357 -1.0000 -1.0000 3252040 1586734438.40 151.5081 59.9976 32.0000 1.9736 1.9745 418.1510 418.3889 0.0357 -1.0000 -1.0000 3252118 1586734438.50 151.5175 59.9976 32.0000 1.9729 1.9738 418.3535 418.5915 0.0357 -1.0000 -1.0000 3252181 1586734438.60 151.5175 59.9976 32.0000 1.9728 1.9738 418.5135 418.7515 0.0357 -1.0000 -1.0000 3252243 1586734438.70 151.5175 59.9976 32.0000 1.9739 1.9748 418.3825 418.6215 0.0359 -1.0000 -1.0000 3252322 1586734438.80 151.5175 59.9976 32.0000 1.9738 1.9747 418.2372 418.4760 0.0358 -1.0000 -1.0000 3252493 1586734438.90 151.5175 59.9976 32.0000 1.9731 1.9740 418.2649 418.5031 0.0357 -1.0000 -1.0000 3252556 1586734439.00 151.4727 59.9976 32.0000 1.9735 1.9744 418.4048 418.6440 0.0358 -1.0000 -1.0000 3252634 1586734439.10 151.3769 59.9976 32.0000 1.9735 1.9744 418.5302 418.7688 0.0358 -1.0000 -1.0000 3252696 1586734439.20 151.3769 59.9976 32.0000 1.9738 1.9747 418.3249 418.5638 0.0359 -1.0000 -1.0000 3252759 1586734439.30 151.3769 59.9976 32.0000 1.9733 1.9743 418.2379 418.4762 0.0357 -1.0000 -1.0000 3253040 1586734439.40 151.3769 59.9976 32.0000 1.9725 1.9734 418.3402 418.5781 0.0357 -1.0000 -1.0000 3253102 1586734439.50 151.3769 59.9976 32.0000 1.9739 1.9748 418.4084 418.6466 0.0358 -1.0000 -1.0000 3253165 1586734439.60 151.4619 59.9976 32.0000 1.9739 1.9748 418.2179 418.4562 0.0358 -1.0000 -1.0000 3253243 1586734439.70 151.4619 59.9976 32.0000 1.9743 1.9752 418.2219 418.4605 0.0358 -1.0000 -1.0000 3253305 1586734439.80 151.4619 59.9976 32.0000 1.9741 1.9750 418.2956 418.5340 0.0358 -1.0000 -1.0000 3253524 1586734439.90 151.4619 59.9976 32.0000 1.9729 1.9738 418.2939 418.5332 0.0358 -1.0000 -1.0000 3253602 1586734440.00 151.4619 59.9976 32.0000 1.9735 1.9744 418.3445 418.5831 0.0358 -1.0000 -1.0000 3253665 1586734440.10 151.4857 59.9974 32.0000 1.9743 1.9753 418.1141 418.3523 0.0357 -1.0000 -1.0000 3253727 1586734440.20 151.4857 59.9974 32.0000 1.9737 1.9746 418.1420 418.3804 0.0358 -1.0000 -1.0000 3253790 1586734440.30 151.4857 59.9974 32.0000 1.9742 1.9751 418.2839 418.5230 0.0358 -1.0000 -1.0000 3254883 1586734440.40 151.4857 59.9974 32.0000 1.9736 1.9746 418.2669 418.5037 0.0354 -1.0000 -1.0000 3254961 1586734440.50 151.4857 59.9974 32.0000 1.9741 1.9750 418.2474 418.4848 0.0356 -1.0000 -1.0000 3255024 1586734440.60 151.4906 59.9974 32.0000 1.9735 1.9744 418.3133 418.5511 0.0357 -1.0000 -1.0000 3255086 1586734440.70 151.5343 59.9974 32.0000 1.9739 1.9749 418.4385 418.6776 0.0359 -1.0000 -1.0000 3255164 1586734440.80 151.5343 59.9974 32.0000 1.9741 1.9750 418.3787 418.6166 0.0357 -1.0000 -1.0000 3255227 1586734440.90 151.5343 59.9974 32.0000 1.9740 1.9749 418.1778 418.4161 0.0357 -1.0000 -1.0000 3255289 1586734441.00 151.5343 59.9974 32.0000 1.9737 1.9746 418.1947 418.4335 0.0359 -1.0000 -1.0000 3255352 1586734441.10 151.5343 59.9974 32.0000 1.9735 1.9744 418.3521 418.5909 0.0358 -1.0000 -1.0000 3255414 1586734441.20 151.4375 59.9974 32.0000 1.9733 1.9742 418.3720 418.6102 0.0357 -1.0000 -1.0000 3255508 1586734441.30 151.4375 59.9974 32.0000 1.9736 1.9745 418.2507 418.4893 0.0358 -1.0000 -1.0000 3255571 1586734441.40 151.4375 59.9974 32.0000 1.9737 1.9746 418.1654 418.4030 0.0357 -1.0000 -1.0000 3255805 1586734441.50 151.4375 59.9974 32.0000 1.9722 1.9731 418.2766 418.5148 0.0357 -1.0000 -1.0000 3255883 1586734441.60 151.4375 59.9974 32.0000 1.9733 1.9742 418.3938 418.6322 0.0358 -1.0000 -1.0000 3255961 1586734441.70 151.4268 59.9974 32.0000 1.9738 1.9747 418.4026 418.6400 0.0356 -1.0000 -1.0000 3256023 1586734441.80 151.4138 59.9974 32.0000 1.9746 1.9755 418.1824 418.4202 0.0357 -1.0000 -1.0000 3256086 1586734441.90 151.4138 59.9974 32.0000 1.9733 1.9743 418.1631 418.4015 0.0358 -1.0000 -1.0000 3256164 1586734442.00 151.4138 59.9974 32.0000 1.9732 1.9741 418.3570 418.5963 0.0359 -1.0000 -1.0000 3256227 1586734442.10 151.4138 59.9974 32.0000 1.9733 1.9742 418.3854 418.6246 0.0359 -1.0000 -1.0000 3256289 1586734442.20 151.4138 59.9974 32.0000 1.9743 1.9752 418.2475 418.4857 0.0357 -1.0000 -1.0000 3256352 1586734442.30 151.4138 59.9974 32.0000 1.9746 1.9755 418.1539 418.3925 0.0358 -1.0000 -1.0000 3256414 1586734442.40 151.5758 59.9974 32.0000 1.9740 1.9749 418.2229 418.4614 0.0358 -1.0000 -1.0000 3256492 1586734442.50 151.5758 59.9974 32.0000 1.9734 1.9743 418.3993 418.6383 0.0358 -1.0000 -1.0000 3256555 1586734442.60 151.5758 59.9974 32.0000 1.9742 1.9751 418.1755 418.4143 0.0358 -1.0000 -1.0000 3256617 1586734442.70 151.5758 59.9974 32.0000 1.9739 1.9748 418.2068 418.4450 0.0358 -1.0000 -1.0000 3256696 1586734442.80 151.5758 59.9974 32.0000 1.9736 1.9745 418.2576 418.4958 0.0357 -1.0000 -1.0000 3256758 1586734442.90 151.5279 59.9974 32.0000 1.9730 1.9740 418.4047 418.6431 0.0357 -1.0000 -1.0000 3256820 1586734443.00 151.5107 59.9974 32.0000 1.9735 1.9744 418.2615 418.4995 0.0358 -1.0000 -1.0000 3256883 1586734443.10 151.5107 59.9974 32.0000 1.9738 1.9747 418.0705 418.3092 0.0358 -1.0000 -1.0000 3256945 1586734443.20 151.5107 59.9974 32.0000 1.9734 1.9743 418.2707 418.5098 0.0359 -1.0000 -1.0000 3257008 1586734443.30 151.5107 59.9974 32.0000 1.9736 1.9745 418.4008 418.6395 0.0358 -1.0000 -1.0000 3257086 1586734443.40 151.5107 59.9974 32.0000 1.9738 1.9747 418.3241 418.5624 0.0358 -1.0000 -1.0000 3257632 1586734443.50 151.5107 59.9974 32.0000 1.9748 1.9757 418.2165 418.4565 0.0359 -1.0000 -1.0000 3257695 1586734443.60 151.4889 59.9974 32.0000 1.9748 1.9757 418.2058 418.4437 0.0357 -1.0000 -1.0000 3257773 1586734443.70 151.4512 59.9974 32.0000 1.9735 1.9744 418.3856 418.6245 0.0358 -1.0000 -1.0000 3257836 1586734443.80 151.4512 59.9974 32.0000 1.9740 1.9749 418.4341 418.6727 0.0358 -1.0000 -1.0000 3257898 1586734443.90 151.4512 59.9974 32.0000 1.9749 1.9759 418.2276 418.4665 0.0358 -1.0000 -1.0000 3257976 1586734444.00 151.4512 59.9974 32.0000 1.9740 1.9749 418.1990 418.4384 0.0359 -1.0000 -1.0000 3258039 1586734444.10 151.4512 59.9974 32.0000 1.9735 1.9745 418.3311 418.5695 0.0358 -1.0000 -1.0000 3258101 1586734444.20 151.5238 59.9974 32.0000 1.9731 1.9740 418.3677 418.6063 0.0358 -1.0000 -1.0000 3258164 1586734444.30 151.5238 59.9974 32.0000 1.9737 1.9746 418.3462 418.5858 0.0359 -1.0000 -1.0000 3258226 1586734444.40 151.5238 59.9974 32.0000 1.9741 1.9750 418.2602 418.4997 0.0359 -1.0000 -1.0000 3258304 1586734444.50 151.5238 59.9974 32.0000 1.9741 1.9751 418.2378 418.4761 0.0357 -1.0000 -1.0000 3258445 1586734444.60 151.5238 59.9974 32.0000 1.9722 1.9732 418.4371 418.6757 0.0358 -1.0000 -1.0000 3258508 1586734444.70 151.4790 59.9973 32.0000 1.9735 1.9744 418.4483 418.6866 0.0358 -1.0000 -1.0000 3258570 1586734444.80 151.4278 59.9971 32.0000 1.9740 1.9749 418.2835 418.5226 0.0359 -1.0000 -1.0000 3258632 1586734444.90 151.4278 59.9971 32.0000 1.9745 1.9754 418.1816 418.4196 0.0358 -1.0000 -1.0000 3258695 1586734445.00 151.4278 59.9971 32.0000 1.9732 1.9742 418.3626 418.6016 0.0358 -1.0000 -1.0000 3258882 1586734445.10 151.4278 59.9971 32.0000 1.9739 1.9748 418.3789 418.6178 0.0359 -1.0000 -1.0000 3258945 1586734445.20 151.4278 59.9971 32.0000 1.9746 1.9755 418.2370 418.4764 0.0359 -1.0000 -1.0000 3259007 1586734445.30 151.4278 59.9971 32.0000 1.9742 1.9751 418.1804 418.4189 0.0358 -1.0000 -1.0000 3259085 1586734445.40 151.5819 59.9971 32.0000 1.9742 1.9752 418.2758 418.5149 0.0359 -1.0000 -1.0000 3259148 1586734445.50 151.5819 59.9971 32.0000 1.9738 1.9747 418.4090 418.6480 0.0358 -1.0000 -1.0000 3259523 1586734445.60 151.5819 59.9971 32.0000 1.9727 1.9736 418.4144 418.6533 0.0358 -1.0000 -1.0000 3259601 1586734445.70 151.5819 59.9971 32.0000 1.9732 1.9741 418.3414 418.5805 0.0359 -1.0000 -1.0000 3259663 1586734445.80 151.5819 59.9971 32.0000 1.9741 1.9750 418.1890 418.4277 0.0358 -1.0000 -1.0000 3259726 1586734445.90 151.4932 59.9971 32.0000 1.9735 1.9744 418.2981 418.5368 0.0358 -1.0000 -1.0000 3259788 1586734446.00 151.4572 59.9971 32.0000 1.9726 1.9736 418.4239 418.6628 0.0358 -1.0000 -1.0000 3300054 1586734446.10 151.4572 59.9971 32.0000 1.9744 1.9753 418.3112 418.5499 0.0358 -1.0000 -1.0000 3300116 1586734446.20 151.4572 59.9971 32.0000 1.9745 1.9754 418.2603 418.4994 0.0358 -1.0000 -1.0000 3300179 1586734446.30 151.4572 59.9971 32.0000 1.9736 1.9745 418.2847 418.5234 0.0358 -1.0000 -1.0000 3300242 1586734446.40 151.4572 59.9971 32.0000 1.9732 1.9741 418.4010 418.6400 0.0359 -1.0000 -1.0000 3300320 1586734446.50 151.4846 59.9971 32.0000 1.9736 1.9746 418.4082 418.6475 0.0358 -1.0000 -1.0000 3300507 1586734446.60 151.4846 59.9971 32.0000 1.9736 1.9745 418.3625 418.6017 0.0359 -1.0000 -1.0000 3300569 1586734446.70 151.4846 59.9971 32.0000 1.9740 1.9749 418.1130 418.3521 0.0359 -1.0000 -1.0000 3300647 1586734446.80 151.4846 59.9971 32.0000 1.9743 1.9752 418.1622 418.4007 0.0358 -1.0000 -1.0000 3300710 1586734446.90 151.4846 59.9971 32.0000 1.9735 1.9744 418.3349 418.5743 0.0358 -1.0000 -1.0000 3300773 1586734447.00 151.4846 59.9971 32.0000 1.9726 1.9735 418.2709 418.5095 0.0359 -1.0000 -1.0000 3300835 1586734447.10 151.4305 59.9971 32.0000 1.9743 1.9752 418.1787 418.4182 0.0359 -1.0000 -1.0000 3300897 1586734447.20 151.4305 59.9971 32.0000 1.9737 1.9746 418.2391 418.4775 0.0358 -1.0000 -1.0000 3300960 1586734447.30 151.4305 59.9971 32.0000 1.9730 1.9739 418.3805 418.6204 0.0361 -1.0000 -1.0000 3301038 1586734447.40 151.4305 59.9971 32.0000 1.9742 1.9751 418.3128 418.5520 0.0358 -1.0000 -1.0000 3301100 1586734447.50 151.4305 59.9971 32.0000 1.9742 1.9751 418.1607 418.3994 0.0358 -1.0000 -1.0000 3301163 1586734447.60 151.4305 59.9971 32.0000 1.9733 1.9742 418.1618 418.4008 0.0359 -1.0000 -1.0000 3301241 1586734447.70 151.4711 59.9971 32.0000 1.9733 1.9742 418.2693 418.5085 0.0359 -1.0000 -1.0000 3301303 1586734447.80 151.4711 59.9971 32.0000 1.9738 1.9747 418.3575 418.5955 0.0357 -1.0000 -1.0000 3301366 1586734447.90 151.4711 59.9971 32.0000 1.9743 1.9753 418.2519 418.4906 0.0358 -1.0000 -1.0000 3301444 1586734448.00 151.4711 59.9971 32.0000 1.9744 1.9753 418.2848 418.5240 0.0359 -1.0000 -1.0000 3301491 1586734448.10 151.4711 59.9971 32.0000 1.9734 1.9744 418.3119 418.5522 0.0360 -1.0000 -1.0000 3301882 1586734448.20 151.4959 59.9971 32.0000 1.9738 1.9748 418.1695 418.4084 0.0358 -1.0000 -1.0000 3301960 1586734448.30 151.5155 59.9971 32.0000 1.9730 1.9739 418.1788 418.4179 0.0359 -1.0000 -1.0000 3302022 1586734448.40 151.5155 59.9971 32.0000 1.9734 1.9744 418.2096 418.4478 0.0358 -1.0000 -1.0000 3302085 1586734448.50 151.5155 59.9971 32.0000 1.9731 1.9740 418.3682 418.6071 0.0358 -1.0000 -1.0000 3302147 1586734448.60 151.5155 59.9971 32.0000 1.9735 1.9744 418.3311 418.5698 0.0359 -1.0000 -1.0000 3302632 1586734448.70 151.5155 59.9971 32.0000 1.9737 1.9746 418.2050 418.4447 0.0359 -1.0000 -1.0000 3302710 1586734448.80 151.4834 59.9971 32.0000 1.9743 1.9753 418.2191 418.4576 0.0357 -1.0000 -1.0000 3302772 1586734448.90 151.4834 59.9971 32.0000 1.9738 1.9747 418.3012 418.5401 0.0359 -1.0000 -1.0000 3302834 1586734449.00 151.4834 59.9971 32.0000 1.9732 1.9742 418.4079 418.6472 0.0358 -1.0000 -1.0000 3302897 1586734449.10 151.4834 59.9971 32.0000 1.9732 1.9741 418.4653 418.7044 0.0359 -1.0000 -1.0000 3302959 1586734449.20 151.4834 59.9971 32.0000 1.9739 1.9748 418.2975 418.5364 0.0359 -1.0000 -1.0000 3303022 1586734449.30 151.4878 59.9971 32.0000 1.9738 1.9747 418.1880 418.4274 0.0359 -1.0000 -1.0000 3303100 1586734449.40 151.4878 59.9971 32.0000 1.9732 1.9741 418.2975 418.5368 0.0358 -1.0000 -1.0000 3303162 1586734449.50 151.4878 59.9971 32.0000 1.9737 1.9746 418.4102 418.6497 0.0359 -1.0000 -1.0000 3303241 1586734449.60 151.4878 59.9971 32.0000 1.9744 1.9753 418.2732 418.5122 0.0358 -1.0000 -1.0000 3303303 1586734449.70 151.4878 59.9971 32.0000 1.9744 1.9753 418.1353 418.3732 0.0357 -1.0000 -1.0000 3303366 1586734449.80 151.5498 59.9973 32.0000 1.9742 1.9751 418.3212 418.5596 0.0358 -1.0000 -1.0000 3303428 1586734449.90 151.6154 59.9975 32.0000 1.9749 1.9758 418.4437 418.6825 0.0358 -1.0000 -1.0000 3303506 1586734450.00 151.6154 59.9975 32.0000 1.9747 1.9756 418.4171 418.6561 0.0358 -1.0000 -1.0000 3303569 1586734450.10 151.6154 59.9975 32.0000 1.9752 1.9762 418.2674 418.5074 0.0360 -1.0000 -1.0000 3303865 1586734450.20 151.6154 59.9975 32.0000 1.9744 1.9753 418.2167 418.4561 0.0359 -1.0000 -1.0000 3303944 1586734450.30 151.6154 59.9975 32.0000 1.9737 1.9747 418.3285 418.5681 0.0359 -1.0000 -1.0000 3304006 1586734450.40 151.6154 59.9975 32.0000 1.9742 1.9751 418.2663 418.5048 0.0359 -1.0000 -1.0000 3304084 1586734450.50 151.4564 59.9975 32.0000 1.9751 1.9761 418.1550 418.3948 0.0360 -1.0000 -1.0000 3304131 1586734450.60 151.4564 59.9975 32.0000 1.9745 1.9754 418.1477 418.3871 0.0359 -1.0000 -1.0000 3304522 1586734450.70 151.4564 59.9975 32.0000 1.9736 1.9745 418.3007 418.5398 0.0359 -1.0000 -1.0000 3304584 1586734450.80 151.4564 59.9975 32.0000 1.9730 1.9739 418.3850 418.6237 0.0357 -1.0000 -1.0000 3304662 1586734450.90 151.4564 59.9975 32.0000 1.9743 1.9752 418.2635 418.5032 0.0360 -1.0000 -1.0000 3304725 1586734451.00 151.4532 59.9975 32.0000 1.9746 1.9755 418.2122 418.4514 0.0359 -1.0000 -1.0000 3304787 1586734451.10 151.4380 59.9975 32.0000 1.9745 1.9754 418.2222 418.4610 0.0358 -1.0000 -1.0000 3305225 1586734451.20 151.4380 59.9975 32.0000 1.9733 1.9743 418.2667 418.5051 0.0358 -1.0000 -1.0000 3305287 1586734451.30 151.4380 59.9975 32.0000 1.9728 1.9738 418.3072 418.5457 0.0358 -1.0000 -1.0000 3305365 1586734451.40 151.4380 59.9975 32.0000 1.9738 1.9747 418.2534 418.4926 0.0359 -1.0000 -1.0000 3305428 1586734451.50 151.4380 59.9975 32.0000 1.9739 1.9748 418.2630 418.5025 0.0360 -1.0000 -1.0000 3305490 1586734451.60 151.4709 59.9975 32.0000 1.9740 1.9750 418.4614 418.7015 0.0360 -1.0000 -1.0000 3305568 1586734451.70 151.4709 59.9975 32.0000 1.9741 1.9750 418.4793 418.7185 0.0358 -1.0000 -1.0000 3305631 1586734451.80 151.4709 59.9975 32.0000 1.9738 1.9747 418.2316 418.4715 0.0360 -1.0000 -1.0000 3305693 1586734451.90 151.4709 59.9975 32.0000 1.9745 1.9754 418.2069 418.4459 0.0358 -1.0000 -1.0000 3305771 1586734452.00 151.4709 59.9975 32.0000 1.9739 1.9748 418.4042 418.6432 0.0359 -1.0000 -1.0000 3305834 1586734452.10 151.4874 59.9975 32.0000 1.9740 1.9750 418.4778 418.7169 0.0359 -1.0000 -1.0000 3305896 1586734452.20 151.5564 59.9975 32.0000 1.9748 1.9757 418.3431 418.5821 0.0358 -1.0000 -1.0000 3306037 1586734452.30 151.5564 59.9975 32.0000 1.9749 1.9759 418.2226 418.4612 0.0358 -1.0000 -1.0000 3306100 1586734452.40 151.5564 59.9975 32.0000 1.9739 1.9748 418.4098 418.6493 0.0359 -1.0000 -1.0000 3306178 1586734452.50 151.5564 59.9975 32.0000 1.9734 1.9743 418.4805 418.7197 0.0358 -1.0000 -1.0000 3306240 1586734452.60 151.5564 59.9975 32.0000 1.9739 1.9748 418.2688 418.5078 0.0359 -1.0000 -1.0000 3306302 1586734452.70 151.5418 59.9975 32.0000 1.9743 1.9752 418.2037 418.4439 0.0360 -1.0000 -1.0000 3306506 1586734452.80 151.5418 59.9975 32.0000 1.9740 1.9750 418.3498 418.5896 0.0360 -1.0000 -1.0000 3306568 1586734452.90 151.5418 59.9975 32.0000 1.9732 1.9741 418.4080 418.6504 0.0364 -1.0000 -1.0000 3306630 1586734453.00 151.5418 59.9975 32.0000 1.9734 1.9743 418.3838 418.6249 0.0361 -1.0000 -1.0000 3306709 1586734453.10 151.5418 59.9975 32.0000 1.9745 1.9754 418.2741 418.5149 0.0362 -1.0000 -1.0000 3306771 1586734453.20 151.5418 59.9975 32.0000 1.9742 1.9752 418.2016 418.4411 0.0359 -1.0000 -1.0000 3307005 1586734453.30 151.5379 59.9975 32.0000 1.9738 1.9747 418.3646 418.6042 0.0359 -1.0000 -1.0000 3307083 1586734453.40 151.5367 59.9975 32.0000 1.9745 1.9755 418.3205 418.5593 0.0358 -1.0000 -1.0000 3307146 1586734453.50 151.5367 59.9975 32.0000 1.9749 1.9759 418.2137 418.4527 0.0359 -1.0000 -1.0000 3307208 1586734453.60 151.5367 59.9975 32.0000 1.9745 1.9754 418.2797 418.5194 0.0359 -1.0000 -1.0000 3307287 1586734453.70 151.5367 59.9975 32.0000 1.9745 1.9754 418.3948 418.6338 0.0358 -1.0000 -1.0000 3307505 1586734453.80 151.5367 59.9975 32.0000 1.9744 1.9753 418.3989 418.6379 0.0359 -1.0000 -1.0000 3307568 1586734453.90 151.6158 59.9975 32.0000 1.9743 1.9752 418.1859 418.4260 0.0359 -1.0000 -1.0000 3307646 1586734454.00 151.6250 59.9975 32.0000 1.9739 1.9748 418.2461 418.4852 0.0359 -1.0000 -1.0000 3307708 1586734454.10 151.6250 59.9975 32.0000 1.9730 1.9739 418.5224 418.7613 0.0358 -1.0000 -1.0000 3307771 1586734454.20 151.6250 59.9975 32.0000 1.9745 1.9754 418.3687 418.6072 0.0358 -1.0000 -1.0000 3307849 1586734454.30 151.6250 59.9975 32.0000 1.9746 1.9756 418.1825 418.4208 0.0357 -1.0000 -1.0000 3307912 1586734454.40 151.6250 59.9975 32.0000 1.9747 1.9756 418.2939 418.5335 0.0359 -1.0000 -1.0000 3307990 1586734454.50 151.5038 59.9975 32.0000 1.9734 1.9744 418.5013 418.7406 0.0359 -1.0000 -1.0000 3308052 1586734454.60 151.5038 59.9975 32.0000 1.9734 1.9744 418.4606 418.6998 0.0359 -1.0000 -1.0000 3308115 1586734454.70 151.5038 59.9975 32.0000 1.9737 1.9747 418.3456 418.5836 0.0358 -1.0000 -1.0000 3308505 1586734454.80 151.5038 59.9975 32.0000 1.9744 1.9753 418.3500 418.5895 0.0360 -1.0000 -1.0000 3308567 1586734454.90 151.5038 59.9975 32.0000 1.9729 1.9738 418.4808 418.7202 0.0359 -1.0000 -1.0000 3308630 1586734455.00 151.4661 59.9975 32.0000 1.9740 1.9749 418.4358 418.6747 0.0358 -1.0000 -1.0000 3308708 1586734455.10 151.4262 59.9975 32.0000 1.9746 1.9755 418.2411 418.4799 0.0359 -1.0000 -1.0000 3308771 1586734455.20 151.4262 59.9975 32.0000 1.9741 1.9751 418.2419 418.4810 0.0358 -1.0000 -1.0000 3308864 1586734455.30 151.4262 59.9975 32.0000 1.9742 1.9751 418.3667 418.6058 0.0358 -1.0000 -1.0000 3308942 1586734455.40 151.4262 59.9975 32.0000 1.9747 1.9756 418.5379 418.7766 0.0358 -1.0000 -1.0000 3309005 1586734455.50 151.4262 59.9975 32.0000 1.9738 1.9747 418.4517 418.6913 0.0359 -1.0000 -1.0000 3309067 1586734455.60 151.6201 59.9975 32.0000 1.9750 1.9759 418.1873 418.4258 0.0358 -1.0000 -1.0000 3309145 1586734455.70 151.6201 59.9975 32.0000 1.9742 1.9752 418.3114 418.5495 0.0357 -1.0000 -1.0000 3309630 1586734455.80 151.6201 59.9975 32.0000 1.9732 1.9742 418.4702 418.7091 0.0358 -1.0000 -1.0000 3309692 1586734455.90 151.6201 59.9975 32.0000 1.9739 1.9749 418.3259 418.5646 0.0358 -1.0000 -1.0000 3309770 1586734456.00 151.6201 59.9975 32.0000 1.9732 1.9741 418.1258 418.3648 0.0359 -1.0000 -1.0000 3309833 1586734456.10 151.4572 59.9975 32.0000 1.9731 1.9741 418.2757 418.5143 0.0358 -1.0000 -1.0000 3309896 1586734456.20 151.4572 59.9975 32.0000 1.9733 1.9742 418.3715 418.6118 0.0358 -1.0000 -1.0000 3309958 1586734456.30 151.4572 59.9975 32.0000 1.9745 1.9754 418.1685 418.4079 0.0358 -1.0000 -1.0000 3310021 1586734456.40 151.4572 59.9975 32.0000 1.9742 1.9751 418.1547 418.3929 0.0358 -1.0000 -1.0000 3310099 1586734456.50 151.4572 59.9975 32.0000 1.9734 1.9743 418.2950 418.5343 0.0358 -1.0000 -1.0000 3310161 1586734456.60 151.4572 59.9975 32.0000 1.9727 1.9736 418.4161 418.6552 0.0359 -1.0000 -1.0000 3310224 1586734456.70 151.4074 59.9975 32.0000 1.9744 1.9753 418.2618 418.5001 0.0357 -1.0000 -1.0000 3310302 1586734456.80 151.4074 59.9975 32.0000 1.9740 1.9749 418.1729 418.4115 0.0358 -1.0000 -1.0000 3310520 1586734456.90 151.4074 59.9975 32.0000 1.9736 1.9745 418.3751 418.6135 0.0358 -1.0000 -1.0000 3310583 1586734457.00 151.4074 59.9975 32.0000 1.9733 1.9743 418.4315 418.6707 0.0358 -1.0000 -1.0000 3310661 1586734457.10 151.4074 59.9975 32.0000 1.9739 1.9749 418.0760 418.3143 0.0357 -1.0000 -1.0000 3310723 1586734457.20 151.5365 59.9975 32.0000 1.9737 1.9746 418.2178 418.4556 0.0357 -1.0000 -1.0000 3310786 1586734457.30 151.5365 59.9975 32.0000 1.9736 1.9745 418.3685 418.6072 0.0358 -1.0000 -1.0000 3311129 1586734457.40 151.5365 59.9975 32.0000 1.9742 1.9751 418.3140 418.5517 0.0357 -1.0000 -1.0000 3311192 1586734457.50 151.5365 59.9975 32.0000 1.9744 1.9753 418.1365 418.3750 0.0358 -1.0000 -1.0000 3311254 1586734457.60 151.5365 59.9975 32.0000 1.9741 1.9750 418.2196 418.4568 0.0356 -1.0000 -1.0000 3311332 1586734457.70 151.5365 59.9975 32.0000 1.9736 1.9745 418.3887 418.6275 0.0358 -1.0000 -1.0000 3311395 1586734457.80 151.5123 59.9975 32.0000 1.9734 1.9743 418.2997 418.5380 0.0358 -1.0000 -1.0000 3312098 1586734457.90 151.4518 59.9975 32.0000 1.9743 1.9752 418.1882 418.4261 0.0357 -1.0000 -1.0000 3312160 1586734458.00 151.4518 59.9975 32.0000 1.9755 1.9764 418.2008 418.4391 0.0358 -1.0000 -1.0000 3312223 1586734458.10 151.4518 59.9975 32.0000 1.9738 1.9747 418.3051 418.5443 0.0359 -1.0000 -1.0000 3312286 1586734458.20 151.4518 59.9975 32.0000 1.9740 1.9750 418.1931 418.4327 0.0359 -1.0000 -1.0000 3312363 1586734458.30 151.4518 59.9975 32.0000 1.9746 1.9756 418.1773 418.4164 0.0359 -1.0000 -1.0000 3312426 1586734458.40 151.5354 59.9975 32.0000 1.9745 1.9754 418.2818 418.5206 0.0358 -1.0000 -1.0000 3312504 1586734458.50 151.5354 59.9975 32.0000 1.9739 1.9748 418.4485 418.6864 0.0357 -1.0000 -1.0000 3312566 1586734458.60 151.5354 59.9975 32.0000 1.9738 1.9748 418.2965 418.5342 0.0356 -1.0000 -1.0000 3312629 1586734458.70 151.5354 59.9975 32.0000 1.9744 1.9754 418.2058 418.4438 0.0358 -1.0000 -1.0000 3312707 1586734458.80 151.5354 59.9975 32.0000 1.9741 1.9750 418.2341 418.4718 0.0357 -1.0000 -1.0000 3312770 1586734458.90 151.4874 59.9975 32.0000 1.9728 1.9738 418.3781 418.6170 0.0358 -1.0000 -1.0000 3312832 1586734459.00 151.4624 59.9975 32.0000 1.9740 1.9749 418.4440 418.6828 0.0359 -1.0000 -1.0000 3312895 1586734459.10 151.4624 59.9975 32.0000 1.9744 1.9754 418.1074 418.3456 0.0357 -1.0000 -1.0000 3312957 1586734459.20 151.4624 59.9975 32.0000 1.9744 1.9753 418.2076 418.4457 0.0358 -1.0000 -1.0000 3313019 1586734459.30 151.4624 59.9975 32.0000 1.9737 1.9747 418.3466 418.5852 0.0358 -1.0000 -1.0000 3313098 1586734459.40 151.4624 59.9975 32.0000 1.9745 1.9754 418.3413 418.5798 0.0358 -1.0000 -1.0000 3313160 1586734459.50 151.5628 59.9975 32.0000 1.9753 1.9762 418.1860 418.4248 0.0358 -1.0000 -1.0000 3313223 1586734459.60 151.5628 59.9975 32.0000 1.9741 1.9750 418.3855 418.6231 0.0356 -1.0000 -1.0000 3313301 1586734459.70 151.5628 59.9975 32.0000 1.9738 1.9747 418.3975 418.6357 0.0358 -1.0000 -1.0000 3313363 1586734459.80 151.5628 59.9975 32.0000 1.9750 1.9760 418.3227 418.5615 0.0357 -1.0000 -1.0000 3313426 1586734459.90 151.5628 59.9975 32.0000 1.9750 1.9760 418.1822 418.4198 0.0357 -1.0000 -1.0000 3314020 1586734460.00 151.4638 59.9973 32.0000 1.9753 1.9763 418.2435 418.4811 0.0357 -1.0000 -1.0000 3314082 1586734460.10 151.4554 59.9973 32.0000 1.9727 1.9736 418.3514 418.5895 0.0357 -1.0000 -1.0000 3314144 1586734460.20 151.4554 59.9973 32.0000 1.9728 1.9737 418.3849 418.6233 0.0358 -1.0000 -1.0000 3314207 1586734460.30 151.4554 59.9973 32.0000 1.9733 1.9742 418.2936 418.5310 0.0356 -1.0000 -1.0000 3314269 1586734460.40 151.4554 59.9973 32.0000 1.9739 1.9748 418.2887 418.5258 0.0356 -1.0000 -1.0000 3314347 1586734460.50 151.4554 59.9973 32.0000 1.9738 1.9747 418.3541 418.5923 0.0358 -1.0000 -1.0000 3314410 1586734460.60 151.4554 59.9973 32.0000 1.9740 1.9749 418.4135 418.6520 0.0358 -1.0000 -1.0000 3314473 1586734460.70 151.5714 59.9973 32.0000 1.9733 1.9742 418.3994 418.6384 0.0359 -1.0000 -1.0000 3314550 1586734460.80 151.5714 59.9973 32.0000 1.9742 1.9752 418.2060 418.4442 0.0357 -1.0000 -1.0000 3314613 1586734460.90 151.5714 59.9973 32.0000 1.9748 1.9757 418.2182 418.4562 0.0357 -1.0000 -1.0000 3314676 1586734461.00 151.5714 59.9973 32.0000 1.9741 1.9750 418.1816 418.4199 0.0358 -1.0000 -1.0000 3314785 1586734461.10 151.5714 59.9973 32.0000 1.9740 1.9750 418.4890 418.7270 0.0357 -1.0000 -1.0000 3314847 1586734461.20 151.5562 59.9973 32.0000 1.9738 1.9748 418.3670 418.6052 0.0357 -1.0000 -1.0000 3314910 1586734461.30 151.5546 59.9973 32.0000 1.9734 1.9743 418.1705 418.4088 0.0358 -1.0000 -1.0000 3314988 1586734461.40 151.5546 59.9973 32.0000 1.9737 1.9746 418.1698 418.4079 0.0357 -1.0000 -1.0000 3315050 1586734461.50 151.5546 59.9973 32.0000 1.9742 1.9752 418.3645 418.6028 0.0357 -1.0000 -1.0000 3315269 1586734461.60 151.5546 59.9973 32.0000 1.9749 1.9758 418.2228 418.4604 0.0356 -1.0000 -1.0000 3315347 1586734461.70 151.5546 59.9973 32.0000 1.9746 1.9755 418.1432 418.3805 0.0356 -1.0000 -1.0000 3315410 1586734461.80 151.5876 59.9973 32.0000 1.9739 1.9748 418.3568 418.5951 0.0357 -1.0000 -1.0000 3315472 1586734461.90 151.5876 59.9973 32.0000 1.9736 1.9745 418.4744 418.7120 0.0356 -1.0000 -1.0000 3315550 1586734462.00 151.5876 59.9973 32.0000 1.9743 1.9752 418.4053 418.6426 0.0356 -1.0000 -1.0000 3315769 1586734462.10 151.5876 59.9973 32.0000 1.9738 1.9747 418.2817 418.5194 0.0357 -1.0000 -1.0000 3315831 1586734462.20 151.5876 59.9973 32.0000 1.9740 1.9749 418.1698 418.4083 0.0358 -1.0000 -1.0000 3315910 1586734462.30 151.5842 59.9973 32.0000 1.9731 1.9740 418.3570 418.5946 0.0356 -1.0000 -1.0000 3315972 1586734462.40 151.5842 59.9973 32.0000 1.9736 1.9745 418.4334 418.6716 0.0358 -1.0000 -1.0000 3316034 1586734462.50 151.5842 59.9973 32.0000 1.9748 1.9757 418.3297 418.5672 0.0356 -1.0000 -1.0000 3316269 1586734462.60 151.5842 59.9973 32.0000 1.9745 1.9754 418.2010 418.4381 0.0356 -1.0000 -1.0000 3316331 1586734462.70 151.5842 59.9973 32.0000 1.9735 1.9744 418.4857 418.7232 0.0357 -1.0000 -1.0000 3316410 1586734462.80 151.5842 59.9973 32.0000 1.9741 1.9750 418.3444 418.5821 0.0356 -1.0000 -1.0000 3316472 1586734462.90 151.4698 59.9973 32.0000 1.9746 1.9755 418.2219 418.4596 0.0356 -1.0000 -1.0000 3316535 1586734463.00 151.4698 59.9973 32.0000 1.9734 1.9743 418.3512 418.5890 0.0357 -1.0000 -1.0000 3317128 1586734463.10 151.4698 59.9973 32.0000 1.9735 1.9744 418.3867 418.6251 0.0358 -1.0000 -1.0000 3317190 1586734463.20 151.4698 59.9973 32.0000 1.9735 1.9744 418.4169 418.6555 0.0358 -1.0000 -1.0000 3317253 1586734463.30 151.4698 59.9973 32.0000 1.9741 1.9750 418.3088 418.5469 0.0357 -1.0000 -1.0000 3317331 1586734463.40 151.6306 59.9973 32.0000 1.9746 1.9755 418.2348 418.4726 0.0357 -1.0000 -1.0000 3317394 1586734463.50 151.6306 59.9973 32.0000 1.9739 1.9749 418.3566 418.5947 0.0357 -1.0000 -1.0000 3317456 1586734463.60 151.6306 59.9973 32.0000 1.9734 1.9743 418.4740 418.7127 0.0358 -1.0000 -1.0000 3317519 1586734463.70 151.6306 59.9973 32.0000 1.9736 1.9745 418.3898 418.6277 0.0356 -1.0000 -1.0000 3317581 1586734463.80 151.6306 59.9973 32.0000 1.9739 1.9748 418.2253 418.4625 0.0356 -1.0000 -1.0000 3317643 1586734463.90 151.6306 59.9973 32.0000 1.9732 1.9741 418.2634 418.5015 0.0358 -1.0000 -1.0000 3317722 1586734464.00 151.4924 59.9973 32.0000 1.9732 1.9741 418.4159 418.6540 0.0358 -1.0000 -1.0000 3317800 1586734464.10 151.4924 59.9973 32.0000 1.9741 1.9750 418.4339 418.6728 0.0358 -1.0000 -1.0000 3317862 1586734464.20 151.4924 59.9973 32.0000 1.9741 1.9750 418.2599 418.4977 0.0357 -1.0000 -1.0000 3317941 1586734464.30 151.4924 59.9973 32.0000 1.9739 1.9748 418.1878 418.4259 0.0358 -1.0000 -1.0000 3318003 1586734464.40 151.4924 59.9973 32.0000 1.9732 1.9742 418.1776 418.4151 0.0355 -1.0000 -1.0000 3318081 1586734464.50 151.6174 59.9973 32.0000 1.9736 1.9745 418.3352 418.5739 0.0359 -1.0000 -1.0000 3318143 1586734464.60 151.6174 59.9973 32.0000 1.9738 1.9748 418.4133 418.6513 0.0357 -1.0000 -1.0000 3318518 1586734464.70 151.6174 59.9973 32.0000 1.9743 1.9752 418.3594 418.5978 0.0358 -1.0000 -1.0000 3318597 1586734464.80 151.6174 59.9973 32.0000 1.9741 1.9750 418.0994 418.3375 0.0357 -1.0000 -1.0000 3318659 1586734464.90 151.6174 59.9973 32.0000 1.9737 1.9746 418.5160 418.7538 0.0356 -1.0000 -1.0000 3318722 1586734465.00 151.5941 59.9975 32.0000 1.9736 1.9745 418.3808 418.6187 0.0357 -1.0000 -1.0000 3318799 1586734465.10 151.4706 59.9981 32.0000 1.9740 1.9749 418.2182 418.4569 0.0358 -1.0000 -1.0000 3319065 1586734465.20 151.4706 59.9981 32.0000 1.9731 1.9740 418.2619 418.4999 0.0357 -1.0000 -1.0000 3319112 1586734465.30 151.4706 59.9981 32.0000 1.9732 1.9742 418.3482 418.5864 0.0358 -1.0000 -1.0000 3319190 1586734465.40 151.4706 59.9981 32.0000 1.9735 1.9745 418.3830 418.6206 0.0356 -1.0000 -1.0000 3319252 1586734465.50 151.4706 59.9981 32.0000 1.9737 1.9746 418.2717 418.5099 0.0358 -1.0000 -1.0000 3319315 1586734465.60 151.4676 59.9981 32.0000 1.9743 1.9753 418.1824 418.4209 0.0358 -1.0000 -1.0000 3319393 1586734465.70 151.4676 59.9981 32.0000 1.9737 1.9746 418.3345 418.5728 0.0357 -1.0000 -1.0000 3319455 1586734465.80 151.4676 59.9981 32.0000 1.9729 1.9738 418.4123 418.6500 0.0356 -1.0000 -1.0000 3319518 1586734465.90 151.4676 59.9981 32.0000 1.9728 1.9737 418.3490 418.5874 0.0358 -1.0000 -1.0000 3319596 1586734466.00 151.4676 59.9981 32.0000 1.9738 1.9747 418.2197 418.4578 0.0357 -1.0000 -1.0000 3319659 1586734466.10 151.4876 59.9981 32.0000 1.9744 1.9753 418.2819 418.5204 0.0358 -1.0000 -1.0000 3320033 1586734466.20 151.4985 59.9981 32.0000 1.9732 1.9741 418.4637 418.7017 0.0356 -1.0000 -1.0000 3320112 1586734466.30 151.4985 59.9981 32.0000 1.9735 1.9744 418.3460 418.5833 0.0357 -1.0000 -1.0000 3320174 1586734466.40 151.4985 59.9981 32.0000 1.9735 1.9744 418.1476 418.3866 0.0359 -1.0000 -1.0000 3320252 1586734466.50 151.4985 59.9981 32.0000 1.9737 1.9746 418.1603 418.3991 0.0358 -1.0000 -1.0000 3320315 1586734466.60 151.4958 59.9981 32.0000 1.9732 1.9741 418.2695 418.5070 0.0356 -1.0000 -1.0000 3320533 1586734466.70 151.4271 59.9981 32.0000 1.9735 1.9744 418.3529 418.5908 0.0357 -1.0000 -1.0000 3320612 1586734466.80 151.4271 59.9981 32.0000 1.9742 1.9752 418.1753 418.4141 0.0359 -1.0000 -1.0000 3320674 1586734466.90 151.4271 59.9981 32.0000 1.9738 1.9748 418.2172 418.4559 0.0358 -1.0000 -1.0000 3320737 1586734467.00 151.4271 59.9981 32.0000 1.9728 1.9737 418.3645 418.6029 0.0357 -1.0000 -1.0000 3320815 1586734467.10 151.4271 59.9981 32.0000 1.9738 1.9747 418.2983 418.5362 0.0357 -1.0000 -1.0000 3321127 1586734467.20 151.4940 59.9981 32.0000 1.9744 1.9753 418.1572 418.3956 0.0358 -1.0000 -1.0000 3321190 1586734467.30 151.4940 59.9981 32.0000 1.9740 1.9749 418.2713 418.5090 0.0357 -1.0000 -1.0000 3321268 1586734467.40 151.4940 59.9981 32.0000 1.9730 1.9739 418.4026 418.6396 0.0355 -1.0000 -1.0000 3321330 1586734467.50 151.4940 59.9981 32.0000 1.9735 1.9744 418.4247 418.6629 0.0358 -1.0000 -1.0000 3321393 1586734467.60 151.4940 59.9981 32.0000 1.9739 1.9749 418.3413 418.5792 0.0356 -1.0000 -1.0000 3321471 1586734467.70 151.5582 59.9981 32.0000 1.9750 1.9759 418.1586 418.3961 0.0357 -1.0000 -1.0000 3321533 1586734467.80 151.6018 59.9981 32.0000 1.9742 1.9751 418.2901 418.5272 0.0355 -1.0000 -1.0000 3321596 1586734467.90 151.6018 59.9981 32.0000 1.9736 1.9746 418.4029 418.6397 0.0356 -1.0000 -1.0000 3321658 1586734468.00 151.6018 59.9981 32.0000 1.9741 1.9751 418.3395 418.5776 0.0357 -1.0000 -1.0000 3321721 1586734468.10 151.6018 59.9981 32.0000 1.9740 1.9749 418.2908 418.5287 0.0357 -1.0000 -1.0000 3322080 1586734468.20 151.5918 59.9981 32.0000 1.9743 1.9752 418.2296 418.4669 0.0356 -1.0000 -1.0000 3322142 1586734468.30 151.4272 59.9981 32.0000 1.9731 1.9740 418.4328 418.6707 0.0357 -1.0000 -1.0000 3322221 1586734468.40 151.4272 59.9981 32.0000 1.9737 1.9746 418.3380 418.5764 0.0358 -1.0000 -1.0000 3322299 1586734468.50 151.4272 59.9981 32.0000 1.9741 1.9750 418.2824 418.5204 0.0357 -1.0000 -1.0000 3322361 1586734468.60 151.4272 59.9981 32.0000 1.9743 1.9752 418.1247 418.3626 0.0357 -1.0000 -1.0000 3322424 1586734468.70 151.4272 59.9981 32.0000 1.9742 1.9751 418.3702 418.6079 0.0357 -1.0000 -1.0000 3322549 1586734468.80 151.4361 59.9981 32.0000 1.9738 1.9747 418.4768 418.7152 0.0358 -1.0000 -1.0000 3322611 1586734468.90 151.4361 59.9981 32.0000 1.9737 1.9746 418.2109 418.4490 0.0357 -1.0000 -1.0000 3322674 1586734469.00 151.4361 59.9981 32.0000 1.9733 1.9742 418.1528 418.3912 0.0357 -1.0000 -1.0000 3322752 1586734469.10 151.4361 59.9981 32.0000 1.9731 1.9740 418.2598 418.4969 0.0356 -1.0000 -1.0000 3322814 1586734469.20 151.4361 59.9981 32.0000 1.9734 1.9743 418.3822 418.6192 0.0356 -1.0000 -1.0000 3323298 1586734469.30 151.4361 59.9981 32.0000 1.9742 1.9751 418.3306 418.5694 0.0359 -1.0000 -1.0000 3323377 1586734469.40 151.4178 59.9981 32.0000 1.9745 1.9755 418.1135 418.3525 0.0358 -1.0000 -1.0000 3323439 1586734469.50 151.4178 59.9981 32.0000 1.9739 1.9748 418.2388 418.4776 0.0358 -1.0000 -1.0000 3323501 1586734469.60 151.4178 59.9981 32.0000 1.9734 1.9743 418.3680 418.6052 0.0357 -1.0000 -1.0000 3323564 1586734469.70 151.4178 59.9981 32.0000 1.9737 1.9746 418.3989 418.6377 0.0358 -1.0000 -1.0000 3323798 1586734469.80 151.4178 59.9981 32.0000 1.9746 1.9755 418.1949 418.4326 0.0356 -1.0000 -1.0000 3323861 1586734469.90 151.4993 59.9983 32.0000 1.9744 1.9753 418.2619 418.5005 0.0358 -1.0000 -1.0000 3323923 1586734470.00 151.6367 59.9985 32.0000 1.9744 1.9754 418.3332 418.5712 0.0357 -1.0000 -1.0000 3323986 1586734470.10 151.6367 59.9985 32.0000 1.9738 1.9748 418.4215 418.6600 0.0358 -1.0000 -1.0000 3324048 1586734470.20 151.6367 59.9985 32.0000 1.9746 1.9755 418.2400 418.4786 0.0358 -1.0000 -1.0000 3324283 1586734470.30 151.6367 59.9985 32.0000 1.9749 1.9759 418.2190 418.4573 0.0358 -1.0000 -1.0000 3324345 1586734470.40 151.6367 59.9985 32.0000 1.9738 1.9747 418.1356 418.3741 0.0358 -1.0000 -1.0000 3324423 1586734470.50 151.4676 59.9985 32.0000 1.9736 1.9745 418.3716 418.6100 0.0358 -1.0000 -1.0000 3324486 1586734470.60 151.4676 59.9985 32.0000 1.9733 1.9742 418.1370 418.3756 0.0358 -1.0000 -1.0000 3324548 1586734470.70 151.4676 59.9985 32.0000 1.9740 1.9750 418.2104 418.4489 0.0358 -1.0000 -1.0000 3324782 1586734470.80 151.4676 59.9985 32.0000 1.9734 1.9743 418.4153 418.6535 0.0358 -1.0000 -1.0000 3324845 1586734470.90 151.4676 59.9985 32.0000 1.9732 1.9742 418.4122 418.6505 0.0357 -1.0000 -1.0000 3324907 1586734471.00 151.4676 59.9985 32.0000 1.9739 1.9749 418.3033 418.5412 0.0357 -1.0000 -1.0000 3324985 1586734471.10 151.5040 59.9985 32.0000 1.9735 1.9744 418.2104 418.4491 0.0359 -1.0000 -1.0000 3325048 1586734471.20 151.5040 59.9985 32.0000 1.9747 1.9756 418.2189 418.4582 0.0359 -1.0000 -1.0000 3325407 1586734471.30 151.5040 59.9985 32.0000 1.9741 1.9750 418.2771 418.5143 0.0356 -1.0000 -1.0000 3325485 1586734471.40 151.5040 59.9985 32.0000 1.9735 1.9744 418.4528 418.6916 0.0358 -1.0000 -1.0000 3325548 1586734471.50 151.5040 59.9985 32.0000 1.9738 1.9748 418.5029 418.7421 0.0359 -1.0000 -1.0000 3325610 1586734471.60 151.5076 59.9985 32.0000 1.9738 1.9748 418.1770 418.4152 0.0357 -1.0000 -1.0000 3325688 1586734471.70 151.5621 59.9985 32.0000 1.9734 1.9743 418.3091 418.5476 0.0358 -1.0000 -1.0000 3325751 1586734471.80 151.5621 59.9985 32.0000 1.9737 1.9747 418.4044 418.6435 0.0359 -1.0000 -1.0000 3325876 1586734471.90 151.5621 59.9985 32.0000 1.9742 1.9751 418.1735 418.4111 0.0357 -1.0000 -1.0000 3325939 1586734472.00 151.5621 59.9985 32.0000 1.9742 1.9751 418.1811 418.4200 0.0358 -1.0000 -1.0000 3326001 1586734472.10 151.5621 59.9985 32.0000 1.9736 1.9745 418.2214 418.4592 0.0357 -1.0000 -1.0000 3326063 1586734472.20 151.4707 59.9985 32.0000 1.9728 1.9737 418.2675 418.5066 0.0358 -1.0000 -1.0000 3326141 1586734472.30 151.4707 59.9985 32.0000 1.9727 1.9736 418.3657 418.6038 0.0357 -1.0000 -1.0000 3326376 1586734472.40 151.4707 59.9985 32.0000 1.9737 1.9747 418.3616 418.6004 0.0358 -1.0000 -1.0000 3326454 1586734472.50 151.4707 59.9985 32.0000 1.9735 1.9744 418.1112 418.3496 0.0357 -1.0000 -1.0000 3326517 1586734472.60 151.4707 59.9985 32.0000 1.9733 1.9742 418.1536 418.3916 0.0357 -1.0000 -1.0000 3326579 1586734472.70 151.4826 59.9985 32.0000 1.9735 1.9744 418.3366 418.5744 0.0356 -1.0000 -1.0000 3326657 1586734472.80 151.5448 59.9985 32.0000 1.9746 1.9755 418.2957 418.5338 0.0357 -1.0000 -1.0000 3326907 1586734472.90 151.5448 59.9985 32.0000 1.9746 1.9755 418.2731 418.5113 0.0357 -1.0000 -1.0000 3326969 1586734473.00 151.5448 59.9985 32.0000 1.9741 1.9751 418.3235 418.5621 0.0358 -1.0000 -1.0000 3327032 1586734473.10 151.5448 59.9985 32.0000 1.9733 1.9743 418.5031 418.7419 0.0358 -1.0000 -1.0000 3327094 1586734473.20 151.5448 59.9985 32.0000 1.9742 1.9751 418.3733 418.6122 0.0358 -1.0000 -1.0000 3327157 1586734473.30 151.5437 59.9985 32.0000 1.9742 1.9751 418.2014 418.4394 0.0357 -1.0000 -1.0000 3327235 1586734473.40 151.5053 59.9985 32.0000 1.9746 1.9755 418.1738 418.4120 0.0357 -1.0000 -1.0000 3327297 1586734473.50 151.5053 59.9985 32.0000 1.9731 1.9740 418.3155 418.5537 0.0358 -1.0000 -1.0000 3327360 1586734473.60 151.5053 59.9985 32.0000 1.9730 1.9739 418.3718 418.6102 0.0357 -1.0000 -1.0000 3327438 1586734473.70 151.5053 59.9985 32.0000 1.9736 1.9745 418.3103 418.5482 0.0357 -1.0000 -1.0000 3327501 1586734473.80 151.5053 59.9985 32.0000 1.9740 1.9749 418.1972 418.4358 0.0358 -1.0000 -1.0000 3327829 1586734473.90 151.5440 59.9985 32.0000 1.9732 1.9741 418.3457 418.5850 0.0359 -1.0000 -1.0000 3327907 1586734474.00 151.5458 59.9985 32.0000 1.9738 1.9747 418.4647 418.7038 0.0358 -1.0000 -1.0000 3327985 1586734474.10 151.5458 59.9985 32.0000 1.9734 1.9743 418.3242 418.5627 0.0357 -1.0000 -1.0000 3328047 1586734474.20 151.5458 59.9985 32.0000 1.9741 1.9751 418.2205 418.4583 0.0357 -1.0000 -1.0000 3328126 1586734474.30 151.5458 59.9985 32.0000 1.9743 1.9752 418.2227 418.4610 0.0358 -1.0000 -1.0000 3328297 1586734474.40 151.5458 59.9985 32.0000 1.9734 1.9743 418.3466 418.5855 0.0358 -1.0000 -1.0000 3328360 1586734474.50 151.5723 59.9985 32.0000 1.9736 1.9746 418.4571 418.6951 0.0357 -1.0000 -1.0000 3328422 1586734474.60 151.5723 59.9985 32.0000 1.9740 1.9749 418.2645 418.5025 0.0358 -1.0000 -1.0000 3328485 1586734474.70 151.5723 59.9985 32.0000 1.9747 1.9756 418.2214 418.4606 0.0359 -1.0000 -1.0000 3328563 1586734474.80 151.5723 59.9985 32.0000 1.9738 1.9747 418.1083 418.3467 0.0358 -1.0000 -1.0000 3328797 1586734474.90 151.5723 59.9985 32.0000 1.9733 1.9742 418.3441 418.5823 0.0357 -1.0000 -1.0000 3328875 1586734475.00 151.5723 59.9985 32.0000 1.9735 1.9744 418.4197 418.6573 0.0356 -1.0000 -1.0000 3328938 1586734475.10 151.5468 59.9991 32.0000 1.9742 1.9752 418.2837 418.5213 0.0357 -1.0000 -1.0000 3329000 1586734475.20 151.5468 59.9991 32.0000 1.9732 1.9742 418.1602 418.3982 0.0357 -1.0000 -1.0000 3329063 1586734475.30 151.5468 59.9991 32.0000 1.9730 1.9739 418.2555 418.4937 0.0357 -1.0000 -1.0000 3329812 1586734475.40 151.5468 59.9991 32.0000 1.9734 1.9743 418.3504 418.5893 0.0358 -1.0000 -1.0000 3329875 1586734475.50 151.5468 59.9991 32.0000 1.9737 1.9747 418.3504 418.5881 0.0357 -1.0000 -1.0000 3329938 1586734475.60 151.5641 59.9991 32.0000 1.9737 1.9746 418.2287 418.4660 0.0356 -1.0000 -1.0000 3330016 1586734475.70 151.6262 59.9991 32.0000 1.9735 1.9744 418.3219 418.5611 0.0358 -1.0000 -1.0000 3330078 1586734475.80 151.6262 59.9991 32.0000 1.9737 1.9746 418.3719 418.6102 0.0357 -1.0000 -1.0000 3330141 1586734475.90 151.6262 59.9991 32.0000 1.9736 1.9745 418.2647 418.5024 0.0356 -1.0000 -1.0000 3330203 1586734476.00 151.6262 59.9991 32.0000 1.9748 1.9757 418.2884 418.5263 0.0357 -1.0000 -1.0000 3330281 1586734476.10 151.6262 59.9991 32.0000 1.9737 1.9746 418.3824 418.6212 0.0358 -1.0000 -1.0000 3330344 1586734476.20 151.4557 59.9991 32.0000 1.9733 1.9742 418.3502 418.5884 0.0357 -1.0000 -1.0000 3330406 1586734476.30 151.4557 59.9991 32.0000 1.9738 1.9748 418.1525 418.3896 0.0356 -1.0000 -1.0000 3330469 1586734476.40 151.4557 59.9991 32.0000 1.9737 1.9747 418.1698 418.4075 0.0357 -1.0000 -1.0000 3330547 1586734476.50 151.4557 59.9991 32.0000 1.9740 1.9749 418.3938 418.6318 0.0357 -1.0000 -1.0000 3330609 1586734476.60 151.4557 59.9991 32.0000 1.9736 1.9745 418.4264 418.6636 0.0356 -1.0000 -1.0000 3330672 1586734476.70 151.4994 59.9991 32.0000 1.9732 1.9741 418.2960 418.5341 0.0358 -1.0000 -1.0000 3330750 1586734476.80 151.5523 59.9991 32.0000 1.9740 1.9749 418.1597 418.3980 0.0357 -1.0000 -1.0000 3330812 1586734476.90 151.5523 59.9991 32.0000 1.9739 1.9748 418.2606 418.4984 0.0357 -1.0000 -1.0000 3330875 1586734477.00 151.5523 59.9991 32.0000 1.9732 1.9742 418.3970 418.6354 0.0357 -1.0000 -1.0000 3330937 1586734477.10 151.5523 59.9991 32.0000 1.9741 1.9750 418.3876 418.6249 0.0356 -1.0000 -1.0000 3331000 1586734477.20 151.5523 59.9991 32.0000 1.9744 1.9753 418.0493 418.2853 0.0355 -1.0000 -1.0000 3331062 1586734477.30 151.5523 59.9991 32.0000 1.9739 1.9748 418.2579 418.4955 0.0356 -1.0000 -1.0000 3331140 1586734477.40 151.5523 59.9991 32.0000 1.9724 1.9734 418.2245 418.4623 0.0357 -1.0000 -1.0000 3331375 1586734477.50 151.5523 59.9991 32.0000 1.9732 1.9741 418.3154 418.5521 0.0355 -1.0000 -1.0000 3331437 1586734477.60 151.5523 59.9991 32.0000 1.9739 1.9748 418.1679 418.4052 0.0356 -1.0000 -1.0000 3331515 1586734477.70 151.5523 59.9991 32.0000 1.9737 1.9746 418.2034 418.4414 0.0357 -1.0000 -1.0000 3331578 1586734477.80 151.5523 59.9991 32.0000 1.9741 1.9750 418.2046 418.4429 0.0358 -1.0000 -1.0000 3331640 1586734477.90 151.5523 59.9991 32.0000 1.9738 1.9747 418.3698 418.6081 0.0357 -1.0000 -1.0000 3331937 1586734478.00 151.5417 59.9991 32.0000 1.9740 1.9750 418.2969 418.5339 0.0355 -1.0000 -1.0000 3332000 1586734478.10 151.5417 59.9991 32.0000 1.9743 1.9752 418.1835 418.4200 0.0355 -1.0000 -1.0000 3332062 1586734478.20 151.5417 59.9991 32.0000 1.9741 1.9750 418.1641 418.4020 0.0358 -1.0000 -1.0000 3332140 1586734478.30 151.5417 59.9991 32.0000 1.9737 1.9746 418.4100 418.6478 0.0356 -1.0000 -1.0000 3332203 1586734478.40 151.5417 59.9991 32.0000 1.9742 1.9751 418.3286 418.5649 0.0355 -1.0000 -1.0000 3332281 1586734478.50 151.5417 59.9991 32.0000 1.9743 1.9752 418.2095 418.4469 0.0356 -1.0000 -1.0000 3332874 1586734478.60 151.5137 59.9991 32.0000 1.9735 1.9744 418.3159 418.5538 0.0357 -1.0000 -1.0000 3332937 1586734478.70 151.4329 59.9991 32.0000 1.9736 1.9745 418.4114 418.6498 0.0357 -1.0000 -1.0000 3332999 1586734478.80 151.4329 59.9991 32.0000 1.9739 1.9749 418.1822 418.4198 0.0357 -1.0000 -1.0000 3333077 1586734478.90 151.4329 59.9991 32.0000 1.9742 1.9751 418.1462 418.3840 0.0356 -1.0000 -1.0000 3333124 1586734479.00 151.4329 59.9991 32.0000 1.9740 1.9749 418.3283 418.5654 0.0356 -1.0000 -1.0000 3333202 1586734479.10 151.4329 59.9991 32.0000 1.9726 1.9736 418.4023 418.6404 0.0358 -1.0000 -1.0000 3333265 1586734479.20 151.4334 59.9991 32.0000 1.9740 1.9749 418.3383 418.5760 0.0356 -1.0000 -1.0000 3333327 1586734479.30 151.4334 59.9991 32.0000 1.9737 1.9746 418.0846 418.3217 0.0356 -1.0000 -1.0000 3333405 1586734479.40 151.4334 59.9991 32.0000 1.9734 1.9744 418.2389 418.4759 0.0355 -1.0000 -1.0000 3333468 1586734479.50 151.4334 59.9991 32.0000 1.9740 1.9749 418.3783 418.6151 0.0355 -1.0000 -1.0000 3333530 1586734479.60 151.4334 59.9991 32.0000 1.9749 1.9759 418.2771 418.5139 0.0356 -1.0000 -1.0000 3333608 1586734479.70 151.4334 59.9991 32.0000 1.9744 1.9753 418.1997 418.4369 0.0355 -1.0000 -1.0000 3333671 1586734479.80 151.5108 59.9991 32.0000 1.9739 1.9748 418.3035 418.5414 0.0357 -1.0000 -1.0000 3333733 1586734479.90 151.5108 59.9991 32.0000 1.9724 1.9733 418.3584 418.5962 0.0356 -1.0000 -1.0000 3333796 1586734480.00 151.5108 59.9991 32.0000 1.9720 1.9729 418.2848 418.5221 0.0356 -1.0000 -1.0000 3334030 1586734480.10 151.5108 59.9991 32.0000 1.9738 1.9747 418.2952 418.5331 0.0357 -1.0000 -1.0000 3334093 1586734480.20 151.5108 59.9991 32.0000 1.9741 1.9751 418.1711 418.4083 0.0356 -1.0000 -1.0000 3334171 1586734480.30 151.5108 59.9991 32.0000 1.9732 1.9741 418.3094 418.5474 0.0358 -1.0000 -1.0000 3334233 1586734480.40 151.5108 59.9991 32.0000 1.9735 1.9744 418.3920 418.6303 0.0357 -1.0000 -1.0000 3334296 1586734480.50 151.5108 59.9991 32.0000 1.9737 1.9746 418.3753 418.6131 0.0356 -1.0000 -1.0000 3334530 1586734480.60 151.5108 59.9991 32.0000 1.9745 1.9754 418.2804 418.5174 0.0355 -1.0000 -1.0000 3334593 1586734480.70 151.5108 59.9991 32.0000 1.9741 1.9750 418.3994 418.6374 0.0357 -1.0000 -1.0000 3334671 1586734480.80 151.5108 59.9991 32.0000 1.9723 1.9733 418.4326 418.6709 0.0358 -1.0000 -1.0000 3334733 1586734480.90 151.5108 59.9991 32.0000 1.9738 1.9747 418.2991 418.5374 0.0357 -1.0000 -1.0000 3334796 1586734481.00 151.5108 59.9991 32.0000 1.9742 1.9751 418.1470 418.3844 0.0356 -1.0000 -1.0000 3335030 1586734481.10 151.5236 59.9991 32.0000 1.9732 1.9741 418.2623 418.4996 0.0356 -1.0000 -1.0000 3335093 1586734481.20 151.5471 59.9991 32.0000 1.9731 1.9740 418.3956 418.6325 0.0355 -1.0000 -1.0000 3335155 1586734481.30 151.5471 59.9991 32.0000 1.9732 1.9741 418.3425 418.5802 0.0356 -1.0000 -1.0000 3335217 1586734481.40 151.5471 59.9991 32.0000 1.9731 1.9741 418.1522 418.3898 0.0357 -1.0000 -1.0000 3335296 1586734481.50 151.5471 59.9991 32.0000 1.9728 1.9738 418.1428 418.3799 0.0355 -1.0000 -1.0000 3335842 1586734481.60 151.5471 59.9991 32.0000 1.9724 1.9733 418.2901 418.5275 0.0356 -1.0000 -1.0000 3335905 1586734481.70 151.2729 59.9991 32.0000 1.9732 1.9741 418.2293 418.4664 0.0355 -1.0000 -1.0000 3335967 1586734481.80 151.2729 59.9991 32.0000 1.9731 1.9740 418.1190 418.3556 0.0355 -1.0000 -1.0000 3336030 1586734481.90 151.2729 59.9991 32.0000 1.9731 1.9740 418.1748 418.4123 0.0356 -1.0000 -1.0000 3336108 1586734482.00 151.2729 59.9991 32.0000 1.9718 1.9727 418.2863 418.5236 0.0356 -1.0000 -1.0000 3336171 1586734482.10 151.2729 59.9991 32.0000 1.9720 1.9729 418.2434 418.4806 0.0356 -1.0000 -1.0000 3336233 1586734482.20 151.4493 59.9991 32.0000 1.9738 1.9748 418.1278 418.3646 0.0356 -1.0000 -1.0000 3336311 1586734482.30 151.4493 59.9991 32.0000 1.9733 1.9742 418.0793 418.3166 0.0356 -1.0000 -1.0000 3336374 1586734482.40 151.4493 59.9991 32.0000 1.9719 1.9728 418.2818 418.5187 0.0355 -1.0000 -1.0000 3336436 1586734482.50 151.4493 59.9991 32.0000 1.9730 1.9740 418.2340 418.4718 0.0357 -1.0000 -1.0000 3336577 1586734482.60 151.4493 59.9991 32.0000 1.9721 1.9730 418.2831 418.5209 0.0357 -1.0000 -1.0000 3336639 1586734482.70 151.4292 59.9991 32.0000 1.9726 1.9735 418.2128 418.4496 0.0356 -1.0000 -1.0000 3336702 1586734482.80 151.4165 59.9991 32.0000 1.9718 1.9727 418.0886 418.3261 0.0356 -1.0000 -1.0000 3336764 1586734482.90 151.4165 59.9991 32.0000 1.9718 1.9727 418.2024 418.4387 0.0353 -1.0000 -1.0000 3336826 1586734483.00 151.4165 59.9991 32.0000 1.9722 1.9731 418.2971 418.5336 0.0355 -1.0000 -1.0000 3337076 1586734483.10 151.4165 59.9991 32.0000 1.9732 1.9741 418.1017 418.3385 0.0356 -1.0000 -1.0000 3337139 1586734483.20 151.4202 59.9991 32.0000 1.9733 1.9742 418.0998 418.3360 0.0353 -1.0000 -1.0000 3337201 1586734483.30 151.4909 59.9991 32.0000 1.9734 1.9744 418.1641 418.4008 0.0355 -1.0000 -1.0000 3337279 1586734483.40 151.4909 59.9991 32.0000 1.9728 1.9737 418.4032 418.6393 0.0355 -1.0000 -1.0000 3337342 1586734483.50 151.4909 59.9991 32.0000 1.9729 1.9738 418.3206 418.5582 0.0357 -1.0000 -1.0000 3337404 1586734483.60 151.4909 59.9991 32.0000 1.9731 1.9740 418.2002 418.4375 0.0356 -1.0000 -1.0000 3337576 1586734483.70 151.4909 59.9991 32.0000 1.9737 1.9747 418.1005 418.3372 0.0355 -1.0000 -1.0000 3337654 1586734483.80 151.4909 59.9991 32.0000 1.9734 1.9743 418.1517 418.3893 0.0357 -1.0000 -1.0000 3337717 1586734483.90 151.4695 59.9991 32.0000 1.9734 1.9743 418.2926 418.5305 0.0357 -1.0000 -1.0000 3337779 1586734484.00 151.3988 59.9991 32.0000 1.9738 1.9748 418.1611 418.3982 0.0355 -1.0000 -1.0000 3337842 1586734484.10 151.3988 59.9991 32.0000 1.9734 1.9743 418.1041 418.3409 0.0356 -1.0000 -1.0000 3338280 1586734484.20 151.3988 59.9991 32.0000 1.9727 1.9737 418.3155 418.5523 0.0355 -1.0000 -1.0000 3338357 1586734484.30 151.3988 59.9991 32.0000 1.9740 1.9749 418.3997 418.6360 0.0354 -1.0000 -1.0000 3338420 1586734484.40 151.3988 59.9991 32.0000 1.9736 1.9745 418.1870 418.4240 0.0357 -1.0000 -1.0000 3338483 1586734484.50 151.4088 59.9992 32.0000 1.9742 1.9751 418.1495 418.3879 0.0358 -1.0000 -1.0000 3338545 1586734484.60 151.4541 59.9992 32.0000 1.9731 1.9740 418.1926 418.4304 0.0356 -1.0000 -1.0000 3338826 1586734484.70 151.4541 59.9992 32.0000 1.9723 1.9732 418.2825 418.5188 0.0354 -1.0000 -1.0000 3338888 1586734484.80 151.4541 59.9992 32.0000 1.9734 1.9743 418.3751 418.6123 0.0356 -1.0000 -1.0000 3338951 1586734484.90 151.4541 59.9992 32.0000 1.9735 1.9744 418.2228 418.4601 0.0355 -1.0000 -1.0000 3339013 1586734485.00 151.4541 59.9992 32.0000 1.9734 1.9743 418.1996 418.4369 0.0357 -1.0000 -1.0000 3339092 1586734485.10 151.4541 59.9992 32.0000 1.9726 1.9735 418.1719 418.4100 0.0357 -1.0000 -1.0000 3339170 1586734485.20 151.4440 59.9992 32.0000 1.9729 1.9738 418.3405 418.5781 0.0357 -1.0000 -1.0000 3339232 1586734485.30 151.4440 59.9992 32.0000 1.9735 1.9744 418.3216 418.5591 0.0356 -1.0000 -1.0000 3339295 1586734485.40 151.4440 59.9992 32.0000 1.9742 1.9751 418.0814 418.3186 0.0356 -1.0000 -1.0000 3339357 1586734485.50 151.4440 59.9992 32.0000 1.9735 1.9744 418.2746 418.5128 0.0358 -1.0000 -1.0000 3339420 1586734485.60 151.4440 59.9992 32.0000 1.9728 1.9737 418.3956 418.6333 0.0356 -1.0000 -1.0000 3339498 1586734485.70 151.4462 59.9992 32.0000 1.9744 1.9753 418.4468 418.6842 0.0356 -1.0000 -1.0000 3339560 1586734485.80 151.4470 59.9992 32.0000 1.9741 1.9750 418.2295 418.4674 0.0358 -1.0000 -1.0000 3339623 1586734485.90 151.4470 59.9992 32.0000 1.9744 1.9753 418.0878 418.3263 0.0358 -1.0000 -1.0000 3339701 1586734486.00 151.4470 59.9992 32.0000 1.9734 1.9743 418.2282 418.4654 0.0355 -1.0000 -1.0000 3339763 1586734486.10 151.4470 59.9992 32.0000 1.9732 1.9741 418.2848 418.5220 0.0356 -1.0000 -1.0000 3339888 1586734486.20 151.4470 59.9992 32.0000 1.9733 1.9743 418.2841 418.5214 0.0357 -1.0000 -1.0000 3339966 1586734486.30 151.4599 59.9992 32.0000 1.9738 1.9747 418.2398 418.4777 0.0356 -1.0000 -1.0000 3340029 1586734486.40 151.4599 59.9992 32.0000 1.9740 1.9749 418.2696 418.5069 0.0356 -1.0000 -1.0000 3340107 1586734486.50 151.4599 59.9992 32.0000 1.9734 1.9743 418.1866 418.4239 0.0356 -1.0000 -1.0000 3340169 1586734486.60 151.4599 59.9992 32.0000 1.9737 1.9746 418.3283 418.5649 0.0354 -1.0000 -1.0000 3340544 1586734486.70 151.4599 59.9992 32.0000 1.9730 1.9739 418.3120 418.5496 0.0357 -1.0000 -1.0000 3340607 1586734486.80 151.4523 59.9992 32.0000 1.9736 1.9745 418.2101 418.4483 0.0357 -1.0000 -1.0000 3340669 1586734486.90 151.4515 59.9992 32.0000 1.9737 1.9747 418.1112 418.3495 0.0358 -1.0000 -1.0000 3340732 1586734487.00 151.4515 59.9992 32.0000 1.9730 1.9740 418.2319 418.4698 0.0357 -1.0000 -1.0000 3340810 1586734487.10 151.4515 59.9992 32.0000 1.9730 1.9740 418.3323 418.5700 0.0357 -1.0000 -1.0000 3341060 1586734487.20 151.4515 59.9992 32.0000 1.9736 1.9745 418.2002 418.4381 0.0357 -1.0000 -1.0000 3341122 1586734487.30 151.4515 59.9992 32.0000 1.9742 1.9752 418.1065 418.3440 0.0357 -1.0000 -1.0000 3341185 1586734487.40 151.4420 59.9992 32.0000 1.9733 1.9743 418.2842 418.5218 0.0356 -1.0000 -1.0000 3341247 1586734487.50 151.4357 59.9992 32.0000 1.9730 1.9739 418.3263 418.5638 0.0356 -1.0000 -1.0000 3341310 1586734487.60 151.4357 59.9992 32.0000 1.9737 1.9747 418.3741 418.6121 0.0357 -1.0000 -1.0000 3341607 1586734487.70 151.4357 59.9992 32.0000 1.9749 1.9758 418.2126 418.4502 0.0356 -1.0000 -1.0000 3341669 1586734487.80 151.4357 59.9992 32.0000 1.9736 1.9746 418.1964 418.4345 0.0358 -1.0000 -1.0000 3341732 1586734487.90 151.4357 59.9992 32.0000 1.9735 1.9744 418.1839 418.4215 0.0357 -1.0000 -1.0000 3341794 1586734488.00 151.3946 59.9992 32.0000 1.9729 1.9738 418.3568 418.5947 0.0356 -1.0000 -1.0000 3341856 1586734488.10 151.3946 59.9992 32.0000 1.9734 1.9743 418.2906 418.5276 0.0356 -1.0000 -1.0000 3341966 1586734488.20 151.3946 59.9992 32.0000 1.9738 1.9747 418.1338 418.3714 0.0356 -1.0000 -1.0000 3342310 1586734488.30 151.3946 59.9992 32.0000 1.9736 1.9745 418.2246 418.4621 0.0357 -1.0000 -1.0000 3342372 1586734488.40 151.3946 59.9992 32.0000 1.9733 1.9742 418.3985 418.6359 0.0355 -1.0000 -1.0000 3342450 1586734488.50 151.4462 59.9992 32.0000 1.9737 1.9746 418.2624 418.4996 0.0356 -1.0000 -1.0000 3342513 1586734488.60 151.5288 59.9992 32.0000 1.9742 1.9751 418.1564 418.3941 0.0356 -1.0000 -1.0000 3342575 1586734488.70 151.5288 59.9992 32.0000 1.9736 1.9745 418.2708 418.5081 0.0356 -1.0000 -1.0000 3342919 1586734488.80 151.5288 59.9992 32.0000 1.9731 1.9740 418.4242 418.6627 0.0357 -1.0000 -1.0000 3342981 1586734488.90 151.5288 59.9992 32.0000 1.9737 1.9747 418.5172 418.7544 0.0355 -1.0000 -1.0000 3343028 1586734489.00 151.5288 59.9992 32.0000 1.9743 1.9752 418.3032 418.5408 0.0357 -1.0000 -1.0000 3343106 1586734489.10 151.4151 59.9992 32.0000 1.9740 1.9749 418.1205 418.3587 0.0358 -1.0000 -1.0000 3343169 1586734489.20 151.4151 59.9992 32.0000 1.9729 1.9739 418.1612 418.3996 0.0358 -1.0000 -1.0000 3343419 1586734489.30 151.4151 59.9992 32.0000 1.9732 1.9741 418.2630 418.5002 0.0356 -1.0000 -1.0000 3343481 1586734489.40 151.4151 59.9992 32.0000 1.9734 1.9743 418.2979 418.5350 0.0356 -1.0000 -1.0000 3343544 1586734489.50 151.4151 59.9992 32.0000 1.9742 1.9751 418.1327 418.3700 0.0357 -1.0000 -1.0000 3343606 1586734489.60 151.4151 59.9992 32.0000 1.9735 1.9744 418.2540 418.4925 0.0358 -1.0000 -1.0000 3343684 1586734489.70 151.4848 59.9986 32.0000 1.9731 1.9740 418.3648 418.6027 0.0357 -1.0000 -1.0000 3343919 1586734489.80 151.4848 59.9986 32.0000 1.9735 1.9744 418.3362 418.5741 0.0357 -1.0000 -1.0000 3343981 1586734489.90 151.4848 59.9986 32.0000 1.9739 1.9749 418.1748 418.4126 0.0356 -1.0000 -1.0000 3344059 1586734490.00 151.4848 59.9986 32.0000 1.9736 1.9745 418.1990 418.4357 0.0355 -1.0000 -1.0000 3344122 1586734490.10 151.4848 59.9986 32.0000 1.9723 1.9732 418.3160 418.5535 0.0357 -1.0000 -1.0000 3344184 1586734490.20 151.4848 59.9986 32.0000 1.9734 1.9743 418.2336 418.4714 0.0357 -1.0000 -1.0000 3344262 1586734490.30 151.5168 59.9986 32.0000 1.9745 1.9754 418.2914 418.5286 0.0356 -1.0000 -1.0000 3344325 1586734490.40 151.5256 59.9986 32.0000 1.9743 1.9752 418.1728 418.4105 0.0357 -1.0000 -1.0000 3344403 1586734490.50 151.5256 59.9986 32.0000 1.9738 1.9747 418.3629 418.6002 0.0356 -1.0000 -1.0000 3344465 1586734490.60 151.5256 59.9986 32.0000 1.9736 1.9745 418.4600 418.6974 0.0357 -1.0000 -1.0000 3344528 1586734490.70 151.5256 59.9986 32.0000 1.9747 1.9756 418.3069 418.5462 0.0359 -1.0000 -1.0000 3344591 1586734490.80 151.5256 59.9986 32.0000 1.9741 1.9750 418.1287 418.3684 0.0359 -1.0000 -1.0000 3344653 1586734490.90 151.4446 59.9986 32.0000 1.9729 1.9738 418.3257 418.5638 0.0357 -1.0000 -1.0000 3344715 1586734491.00 151.4446 59.9986 32.0000 1.9728 1.9738 418.3855 418.6237 0.0357 -1.0000 -1.0000 3344793 1586734491.10 151.4446 59.9986 32.0000 1.9729 1.9738 418.4443 418.6825 0.0357 -1.0000 -1.0000 3344856 1586734491.20 151.4446 59.9986 32.0000 1.9739 1.9749 418.2108 418.4481 0.0355 -1.0000 -1.0000 3344918 1586734491.30 151.4446 59.9986 32.0000 1.9736 1.9746 418.2588 418.4966 0.0357 -1.0000 -1.0000 3344996 1586734491.40 151.4072 59.9986 32.0000 1.9729 1.9738 418.2255 418.4642 0.0358 -1.0000 -1.0000 3345059 1586734491.50 151.4072 59.9986 32.0000 1.9739 1.9749 418.3824 418.6207 0.0357 -1.0000 -1.0000 3345121 1586734491.60 151.4072 59.9986 32.0000 1.9732 1.9741 418.5177 418.7555 0.0357 -1.0000 -1.0000 3345184 1586734491.70 151.4072 59.9986 32.0000 1.9735 1.9744 418.2884 418.5265 0.0358 -1.0000 -1.0000 3345934 1586734491.80 151.4072 59.9986 32.0000 1.9737 1.9747 418.2227 418.4611 0.0357 -1.0000 -1.0000 3345996 1586734491.90 151.4301 59.9986 32.0000 1.9731 1.9741 418.4230 418.6618 0.0358 -1.0000 -1.0000 3346059 1586734492.00 151.5071 59.9986 32.0000 1.9738 1.9747 418.4738 418.7122 0.0358 -1.0000 -1.0000 3346121 1586734492.10 151.5071 59.9986 32.0000 1.9736 1.9745 418.2181 418.4564 0.0357 -1.0000 -1.0000 3346184 1586734492.20 151.5071 59.9986 32.0000 1.9740 1.9749 418.2734 418.5111 0.0357 -1.0000 -1.0000 3346262 1586734492.30 151.5071 59.9986 32.0000 1.9734 1.9744 418.3314 418.5690 0.0357 -1.0000 -1.0000 3346324 1586734492.40 151.5071 59.9986 32.0000 1.9731 1.9740 418.4518 418.6902 0.0358 -1.0000 -1.0000 3346403 1586734492.50 151.4983 59.9986 32.0000 1.9734 1.9743 418.2489 418.4869 0.0357 -1.0000 -1.0000 3346465 1586734492.60 151.4983 59.9986 32.0000 1.9738 1.9747 418.2750 418.5136 0.0358 -1.0000 -1.0000 3346528 1586734492.70 151.4983 59.9986 32.0000 1.9742 1.9752 418.3189 418.5576 0.0358 -1.0000 -1.0000 3346605 1586734492.80 151.4983 59.9986 32.0000 1.9736 1.9746 418.3527 418.5915 0.0358 -1.0000 -1.0000 3346668 1586734492.90 151.4983 59.9986 32.0000 1.9744 1.9754 418.1887 418.4272 0.0358 -1.0000 -1.0000 3346731 1586734493.00 151.4950 59.9986 32.0000 1.9748 1.9757 418.1749 418.4127 0.0356 -1.0000 -1.0000 3346809 1586734493.10 151.4944 59.9986 32.0000 1.9746 1.9755 418.3089 418.5460 0.0356 -1.0000 -1.0000 3346871 1586734493.20 151.4944 59.9986 32.0000 1.9740 1.9749 418.4754 418.7141 0.0357 -1.0000 -1.0000 3346933 1586734493.30 151.4944 59.9986 32.0000 1.9744 1.9754 418.3470 418.5854 0.0358 -1.0000 -1.0000 3347074 1586734493.40 151.4944 59.9986 32.0000 1.9749 1.9758 418.2035 418.4422 0.0358 -1.0000 -1.0000 3347137 1586734493.50 151.4944 59.9986 32.0000 1.9742 1.9752 418.2280 418.4653 0.0357 -1.0000 -1.0000 3347199 1586734493.60 151.4802 59.9986 32.0000 1.9741 1.9751 418.4467 418.6856 0.0358 -1.0000 -1.0000 3347277 1586734493.70 151.4802 59.9986 32.0000 1.9741 1.9750 418.5556 418.7923 0.0355 -1.0000 -1.0000 3347340 1586734493.80 151.4802 59.9986 32.0000 1.9740 1.9750 418.3905 418.6289 0.0357 -1.0000 -1.0000 3347824 1586734493.90 151.4802 59.9986 32.0000 1.9745 1.9754 418.3844 418.6223 0.0357 -1.0000 -1.0000 3347887 1586734494.00 151.4802 59.9986 32.0000 1.9734 1.9744 418.4498 418.6886 0.0359 -1.0000 -1.0000 3347949 1586734494.10 151.6035 59.9986 32.0000 1.9735 1.9744 418.4253 418.6636 0.0357 -1.0000 -1.0000 3348012 1586734494.20 151.6127 59.9986 32.0000 1.9740 1.9749 418.2605 418.4988 0.0358 -1.0000 -1.0000 3348090 1586734494.30 151.6127 59.9986 32.0000 1.9745 1.9754 418.1984 418.4374 0.0359 -1.0000 -1.0000 3348308 1586734494.40 151.6127 59.9986 32.0000 1.9738 1.9747 418.3050 418.5441 0.0359 -1.0000 -1.0000 3348386 1586734494.50 151.6127 59.9986 32.0000 1.9742 1.9751 418.4127 418.6515 0.0358 -1.0000 -1.0000 3348449 1586734494.60 151.6127 59.9986 32.0000 1.9738 1.9747 418.3828 418.6207 0.0357 -1.0000 -1.0000 3348511 1586734494.70 151.5422 59.9984 32.0000 1.9748 1.9757 418.1522 418.3897 0.0357 -1.0000 -1.0000 3348590 1586734494.80 151.4268 59.9981 32.0000 1.9738 1.9747 418.1449 418.3834 0.0358 -1.0000 -1.0000 3349058 1586734494.90 151.4268 59.9981 32.0000 1.9734 1.9743 418.2819 418.5202 0.0358 -1.0000 -1.0000 3349120 1586734495.00 151.4268 59.9981 32.0000 1.9734 1.9743 418.2889 418.5277 0.0358 -1.0000 -1.0000 3349199 1586734495.10 151.4268 59.9981 32.0000 1.9738 1.9747 418.2001 418.4386 0.0358 -1.0000 -1.0000 3349261 1586734495.20 151.4268 59.9981 32.0000 1.9743 1.9753 418.2029 418.4416 0.0358 -1.0000 -1.0000 3349324 1586734495.30 151.5398 59.9981 32.0000 1.9737 1.9747 418.3283 418.5670 0.0357 -1.0000 -1.0000 3349402 1586734495.40 151.5398 59.9981 32.0000 1.9734 1.9744 418.4190 418.6570 0.0357 -1.0000 -1.0000 3349464 1586734495.50 151.5398 59.9981 32.0000 1.9741 1.9751 418.3806 418.6196 0.0358 -1.0000 -1.0000 3349511 1586734495.60 151.5398 59.9981 32.0000 1.9743 1.9752 418.1911 418.4300 0.0359 -1.0000 -1.0000 3349589 1586734495.70 151.5398 59.9981 32.0000 1.9743 1.9753 418.3073 418.5459 0.0358 -1.0000 -1.0000 3349667 1586734495.80 151.5239 59.9981 32.0000 1.9738 1.9747 418.4545 418.6930 0.0358 -1.0000 -1.0000 3349714 1586734495.90 151.4631 59.9981 32.0000 1.9735 1.9744 418.4872 418.7265 0.0359 -1.0000 -1.0000 3349792 1586734496.00 151.4631 59.9981 32.0000 1.9739 1.9748 418.3550 418.5940 0.0358 -1.0000 -1.0000 3349855 1586734496.10 151.4631 59.9981 32.0000 1.9749 1.9758 418.3407 418.5796 0.0358 -1.0000 -1.0000 3349917 1586734496.20 151.4631 59.9981 32.0000 1.9737 1.9746 418.4537 418.6926 0.0358 -1.0000 -1.0000 3349996 1586734496.30 151.4631 59.9981 32.0000 1.9735 1.9744 418.4448 418.6841 0.0359 -1.0000 -1.0000 3350667 1586734496.40 151.5466 59.9981 32.0000 1.9744 1.9754 418.2527 418.4915 0.0359 -1.0000 -1.0000 3350745 1586734496.50 151.6056 59.9981 32.0000 1.9741 1.9750 418.2129 418.4523 0.0359 -1.0000 -1.0000 3350808 1586734496.60 151.6056 59.9981 32.0000 1.9731 1.9741 418.4051 418.6442 0.0359 -1.0000 -1.0000 3350886 1586734496.70 151.6056 59.9981 32.0000 1.9742 1.9751 418.4258 418.6652 0.0359 -1.0000 -1.0000 3350948 1586734496.80 151.6056 59.9981 32.0000 1.9730 1.9739 418.4446 418.6836 0.0358 -1.0000 -1.0000 3351011 1586734496.90 151.6056 59.9981 32.0000 1.9743 1.9752 418.0844 418.3223 0.0358 -1.0000 -1.0000 3351073 1586734497.00 151.6056 59.9981 32.0000 1.9743 1.9752 418.2039 418.4426 0.0358 -1.0000 -1.0000 3351151 1586734497.10 151.6056 59.9981 32.0000 1.9730 1.9739 418.3423 418.5810 0.0358 -1.0000 -1.0000 3351214 1586734497.20 151.4411 59.9981 32.0000 1.9738 1.9747 418.4630 418.7009 0.0357 -1.0000 -1.0000 3351276 1586734497.30 151.4411 59.9981 32.0000 1.9739 1.9748 418.1369 418.3754 0.0359 -1.0000 -1.0000 3351354 1586734497.40 151.4411 59.9981 32.0000 1.9740 1.9750 418.2737 418.5128 0.0358 -1.0000 -1.0000 3351417 1586734497.50 151.4472 59.9981 32.0000 1.9739 1.9748 418.4728 418.7119 0.0359 -1.0000 -1.0000 3351479 1586734497.60 151.4541 59.9981 32.0000 1.9739 1.9749 418.3123 418.5513 0.0358 -1.0000 -1.0000 3351573 1586734497.70 151.4541 59.9981 32.0000 1.9741 1.9750 418.2662 418.5048 0.0358 -1.0000 -1.0000 3351651 1586734497.80 151.4541 59.9981 32.0000 1.9745 1.9755 418.1889 418.4272 0.0358 -1.0000 -1.0000 3351714 1586734497.90 151.4541 59.9981 32.0000 1.9734 1.9743 418.3084 418.5474 0.0359 -1.0000 -1.0000 3351776 1586734498.00 151.4541 59.9981 32.0000 1.9722 1.9732 418.4400 418.6784 0.0358 -1.0000 -1.0000 3351839 1586734498.10 151.3814 59.9981 32.0000 1.9739 1.9749 418.2331 418.4723 0.0359 -1.0000 -1.0000 3351901 1586734498.20 151.3814 59.9981 32.0000 1.9745 1.9755 418.1122 418.3520 0.0360 -1.0000 -1.0000 3351979 1586734498.30 151.3814 59.9981 32.0000 1.9736 1.9745 418.2890 418.5276 0.0358 -1.0000 -1.0000 3352042 1586734498.40 151.3814 59.9981 32.0000 1.9734 1.9743 418.3061 418.5450 0.0358 -1.0000 -1.0000 3352182 1586734498.50 151.3814 59.9981 32.0000 1.9747 1.9756 418.2006 418.4400 0.0360 -1.0000 -1.0000 3352245 1586734498.60 151.5101 59.9981 32.0000 1.9743 1.9752 418.3084 418.5468 0.0358 -1.0000 -1.0000 3352307 1586734498.70 151.5101 59.9981 32.0000 1.9739 1.9748 418.4524 418.6913 0.0359 -1.0000 -1.0000 3352370 1586734498.80 151.5101 59.9981 32.0000 1.9742 1.9751 418.3406 418.5797 0.0359 -1.0000 -1.0000 3352432 1586734498.90 151.5101 59.9981 32.0000 1.9737 1.9746 418.1521 418.3901 0.0358 -1.0000 -1.0000 3353073 1586734499.00 151.5101 59.9981 32.0000 1.9733 1.9742 418.2265 418.4651 0.0358 -1.0000 -1.0000 3353151 1586734499.10 151.5101 59.9981 32.0000 1.9733 1.9742 418.4263 418.6649 0.0358 -1.0000 -1.0000 3353213 1586734499.20 151.5103 59.9981 32.0000 1.9732 1.9741 418.4354 418.6740 0.0358 -1.0000 -1.0000 3353276 1586734499.30 151.5103 59.9981 32.0000 1.9741 1.9750 418.2972 418.5356 0.0357 -1.0000 -1.0000 3353338 1586734499.40 151.5103 59.9981 32.0000 1.9744 1.9754 418.1805 418.4189 0.0358 -1.0000 -1.0000 3353401 1586734499.50 151.5103 59.9981 32.0000 1.9733 1.9742 418.4607 418.6998 0.0358 -1.0000 -1.0000 3353463 1586734499.60 151.5103 59.9981 32.0000 1.9731 1.9741 418.4092 418.6478 0.0358 -1.0000 -1.0000 3353541 1586734499.70 151.5436 59.9985 32.0000 1.9737 1.9746 418.3461 418.5852 0.0358 -1.0000 -1.0000 3353604 1586734499.80 151.5591 59.9986 32.0000 1.9749 1.9758 418.2325 418.4707 0.0358 -1.0000 -1.0000 3353666 1586734499.90 151.5591 59.9986 32.0000 1.9742 1.9751 418.2354 418.4743 0.0358 -1.0000 -1.0000 3353744 1586734500.00 151.5591 59.9986 32.0000 1.9732 1.9741 418.3344 418.5738 0.0359 -1.0000 -1.0000 3353807 1586734500.10 151.5591 59.9986 32.0000 1.9727 1.9737 418.3653 418.6046 0.0359 -1.0000 -1.0000 3353870 1586734500.20 151.5591 59.9986 32.0000 1.9747 1.9756 418.2601 418.4998 0.0360 -1.0000 -1.0000 3353947 1586734500.30 151.5308 59.9986 32.0000 1.9742 1.9751 418.1769 418.4161 0.0359 -1.0000 -1.0000 3354010 1586734500.40 151.5308 59.9986 32.0000 1.9738 1.9747 418.2400 418.4791 0.0358 -1.0000 -1.0000 3354088 1586734500.50 151.5308 59.9986 32.0000 1.9737 1.9746 418.3920 418.6302 0.0358 -1.0000 -1.0000 3354323 1586734500.60 151.5308 59.9986 32.0000 1.9742 1.9751 418.2342 418.4726 0.0358 -1.0000 -1.0000 3354385 1586734500.70 151.5308 59.9986 32.0000 1.9748 1.9757 418.1971 418.4354 0.0357 -1.0000 -1.0000 3354447 1586734500.80 151.5308 59.9986 32.0000 1.9742 1.9751 418.3448 418.5835 0.0359 -1.0000 -1.0000 3354510 1586734500.90 151.4149 59.9986 32.0000 1.9736 1.9745 418.4784 418.7176 0.0358 -1.0000 -1.0000 3354573 1586734501.00 151.4149 59.9986 32.0000 1.9739 1.9748 418.2370 418.4750 0.0357 -1.0000 -1.0000 3354822 1586734501.10 151.4149 59.9986 32.0000 1.9742 1.9751 418.2168 418.4552 0.0358 -1.0000 -1.0000 3354885 1586734501.20 151.4149 59.9986 32.0000 1.9742 1.9751 418.1736 418.4113 0.0357 -1.0000 -1.0000 3354947 1586734501.30 151.4149 59.9986 32.0000 1.9732 1.9741 418.3511 418.5892 0.0358 -1.0000 -1.0000 3355025 1586734501.40 151.5115 59.9986 32.0000 1.9737 1.9746 418.4236 418.6618 0.0356 -1.0000 -1.0000 3355088 1586734501.50 151.5668 59.9986 32.0000 1.9743 1.9752 418.3568 418.5950 0.0358 -1.0000 -1.0000 3355322 1586734501.60 151.5668 59.9986 32.0000 1.9743 1.9753 418.2051 418.4446 0.0358 -1.0000 -1.0000 3355400 1586734501.70 151.5668 59.9986 32.0000 1.9742 1.9752 418.3562 418.5949 0.0358 -1.0000 -1.0000 3355463 1586734501.80 151.5668 59.9986 32.0000 1.9735 1.9745 418.4003 418.6390 0.0358 -1.0000 -1.0000 3355525 1586734501.90 151.5668 59.9986 32.0000 1.9739 1.9749 418.2267 418.4648 0.0357 -1.0000 -1.0000 3355603 1586734502.00 151.4631 59.9986 32.0000 1.9743 1.9752 418.2401 418.4774 0.0356 -1.0000 -1.0000 3356088 1586734502.10 151.4463 59.9986 32.0000 1.9731 1.9741 418.4334 418.6712 0.0357 -1.0000 -1.0000 3356150 1586734502.20 151.4463 59.9986 32.0000 1.9734 1.9743 418.4027 418.6405 0.0357 -1.0000 -1.0000 3356212 1586734502.30 151.4463 59.9986 32.0000 1.9745 1.9754 418.2802 418.5177 0.0356 -1.0000 -1.0000 3356275 1586734502.40 151.4463 59.9986 32.0000 1.9749 1.9758 418.0990 418.3367 0.0357 -1.0000 -1.0000 3356353 1586734502.50 151.4463 59.9986 32.0000 1.9740 1.9749 418.3061 418.5442 0.0358 -1.0000 -1.0000 3356416 1586734502.60 151.5221 59.9986 32.0000 1.9736 1.9746 418.3227 418.5605 0.0356 -1.0000 -1.0000 3356478 1586734502.70 151.5221 59.9986 32.0000 1.9737 1.9746 418.4754 418.7126 0.0356 -1.0000 -1.0000 3356556 1586734502.80 151.5221 59.9986 32.0000 1.9738 1.9748 418.3867 418.6248 0.0357 -1.0000 -1.0000 3356619 1586734502.90 151.5221 59.9986 32.0000 1.9739 1.9749 418.2801 418.5175 0.0356 -1.0000 -1.0000 3356681 1586734503.00 151.5221 59.9986 32.0000 1.9735 1.9745 418.5147 418.7529 0.0357 -1.0000 -1.0000 3356744 1586734503.10 151.5410 59.9986 32.0000 1.9737 1.9746 418.3373 418.5754 0.0357 -1.0000 -1.0000 3356806 1586734503.20 151.5410 59.9986 32.0000 1.9735 1.9744 418.2286 418.4663 0.0356 -1.0000 -1.0000 3356884 1586734503.30 151.5410 59.9986 32.0000 1.9736 1.9746 418.3268 418.5635 0.0355 -1.0000 -1.0000 3356947 1586734503.40 151.5410 59.9986 32.0000 1.9738 1.9747 418.5208 418.7582 0.0355 -1.0000 -1.0000 3357009 1586734503.50 151.5410 59.9986 32.0000 1.9745 1.9754 418.5264 418.7626 0.0354 -1.0000 -1.0000 3357150 1586734503.60 151.5316 59.9986 32.0000 1.9749 1.9758 418.2587 418.4958 0.0356 -1.0000 -1.0000 3357212 1586734503.70 151.5114 59.9986 32.0000 1.9741 1.9750 418.3437 418.5814 0.0356 -1.0000 -1.0000 3357275 1586734503.80 151.5114 59.9986 32.0000 1.9738 1.9747 418.4028 418.6395 0.0355 -1.0000 -1.0000 3357337 1586734503.90 151.5114 59.9986 32.0000 1.9736 1.9745 418.4316 418.6684 0.0356 -1.0000 -1.0000 3357415 1586734504.00 151.5114 59.9986 32.0000 1.9738 1.9747 418.2806 418.5185 0.0357 -1.0000 -1.0000 3357478 1586734504.10 151.5114 59.9986 32.0000 1.9741 1.9750 418.1781 418.4149 0.0355 -1.0000 -1.0000 3357650 1586734504.20 151.5114 59.9986 32.0000 1.9739 1.9749 418.3014 418.5392 0.0357 -1.0000 -1.0000 3357728 1586734504.30 151.4726 59.9986 32.0000 1.9732 1.9741 418.3938 418.6311 0.0356 -1.0000 -1.0000 3357790 1586734504.40 151.4726 59.9986 32.0000 1.9749 1.9758 418.2546 418.4914 0.0355 -1.0000 -1.0000 3357869 1586734504.50 151.4726 59.9986 32.0000 1.9744 1.9753 418.1389 418.3760 0.0356 -1.0000 -1.0000 3357931 1586734504.60 151.4726 59.9986 32.0000 1.9738 1.9748 418.2546 418.4926 0.0356 -1.0000 -1.0000 3358400 1586734504.70 151.4726 59.9986 32.0000 1.9736 1.9745 418.3940 418.6304 0.0354 -1.0000 -1.0000 3358478 1586734504.80 151.4931 59.9986 32.0000 1.9742 1.9751 418.3956 418.6328 0.0355 -1.0000 -1.0000 3358540 1586734504.90 151.4944 59.9986 32.0000 1.9740 1.9749 418.3540 418.5907 0.0355 -1.0000 -1.0000 3358603 1586734505.00 151.4944 59.9986 32.0000 1.9753 1.9762 418.3403 418.5772 0.0355 -1.0000 -1.0000 3358681 1586734505.10 151.4944 59.9986 32.0000 1.9750 1.9760 418.4756 418.7123 0.0355 -1.0000 -1.0000 3358962 1586734505.20 151.4944 59.9986 32.0000 1.9751 1.9760 418.3824 418.6203 0.0356 -1.0000 -1.0000 3359024 1586734505.30 151.4944 59.9986 32.0000 1.9742 1.9752 418.2713 418.5084 0.0355 -1.0000 -1.0000 3359087 1586734505.40 151.5177 59.9986 32.0000 1.9740 1.9749 418.3741 418.6114 0.0356 -1.0000 -1.0000 3359149 1586734505.50 151.5177 59.9986 32.0000 1.9740 1.9749 418.5663 418.8029 0.0355 -1.0000 -1.0000 3359212 1586734505.60 151.5177 59.9986 32.0000 1.9749 1.9759 418.3954 418.6326 0.0356 -1.0000 -1.0000 3359415 1586734505.70 151.5177 59.9986 32.0000 1.9747 1.9756 418.2291 418.4648 0.0354 -1.0000 -1.0000 3359462 1586734505.80 151.5177 59.9986 32.0000 1.9741 1.9750 418.3333 418.5708 0.0357 -1.0000 -1.0000 3359524 1586734505.90 151.5261 59.9986 32.0000 1.9736 1.9745 418.5592 418.7970 0.0356 -1.0000 -1.0000 3359602 1586734506.00 151.5261 59.9986 32.0000 1.9742 1.9751 418.3593 418.5964 0.0356 -1.0000 -1.0000 3359665 1586734506.10 151.5261 59.9986 32.0000 1.9742 1.9751 418.3178 418.5548 0.0356 -1.0000 -1.0000 3400087 1586734506.20 151.5261 59.9986 32.0000 1.9741 1.9750 418.3581 418.5950 0.0355 -1.0000 -1.0000 3400165 1586734506.30 151.5261 59.9986 32.0000 1.9739 1.9748 418.4543 418.6910 0.0355 -1.0000 -1.0000 3400227 1586734506.40 151.5584 59.9986 32.0000 1.9736 1.9745 418.4526 418.6893 0.0355 -1.0000 -1.0000 3400305 1586734506.50 151.5756 59.9986 32.0000 1.9745 1.9754 418.4033 418.6407 0.0356 -1.0000 -1.0000 3400368 1586734506.60 151.5756 59.9986 32.0000 1.9743 1.9752 418.1682 418.4037 0.0353 -1.0000 -1.0000 3400555 1586734506.70 151.5756 59.9986 32.0000 1.9735 1.9744 418.2275 418.4641 0.0356 -1.0000 -1.0000 3400633 1586734506.80 151.5756 59.9986 32.0000 1.9730 1.9739 418.3909 418.6286 0.0356 -1.0000 -1.0000 3400696 1586734506.90 151.5756 59.9986 32.0000 1.9741 1.9750 418.3829 418.6209 0.0357 -1.0000 -1.0000 3400758 1586734507.00 151.5384 59.9986 32.0000 1.9747 1.9756 418.2074 418.4449 0.0356 -1.0000 -1.0000 3400821 1586734507.10 151.4827 59.9986 32.0000 1.9740 1.9749 418.2156 418.4533 0.0357 -1.0000 -1.0000 3401055 1586734507.20 151.4827 59.9986 32.0000 1.9726 1.9735 418.3877 418.6249 0.0355 -1.0000 -1.0000 3401118 1586734507.30 151.4827 59.9986 32.0000 1.9734 1.9744 418.3063 418.5430 0.0355 -1.0000 -1.0000 3401196 1586734507.40 151.4827 59.9986 32.0000 1.9740 1.9749 418.1423 418.3794 0.0356 -1.0000 -1.0000 3401258 1586734507.50 151.4827 59.9986 32.0000 1.9742 1.9751 418.2066 418.4441 0.0356 -1.0000 -1.0000 3401321 1586734507.60 151.4867 59.9986 32.0000 1.9733 1.9742 418.3951 418.6318 0.0356 -1.0000 -1.0000 3401571 1586734507.70 151.5453 59.9986 32.0000 1.9739 1.9748 418.3311 418.5679 0.0355 -1.0000 -1.0000 3401633 1586734507.80 151.5453 59.9986 32.0000 1.9741 1.9750 418.2329 418.4698 0.0355 -1.0000 -1.0000 3401696 1586734507.90 151.5453 59.9986 32.0000 1.9739 1.9748 418.2054 418.4418 0.0355 -1.0000 -1.0000 3401758 1586734508.00 151.5453 59.9986 32.0000 1.9733 1.9742 418.3595 418.5975 0.0357 -1.0000 -1.0000 3401821 1586734508.10 151.5453 59.9986 32.0000 1.9738 1.9747 418.4805 418.7170 0.0355 -1.0000 -1.0000 3401883 1586734508.20 151.4522 59.9986 32.0000 1.9733 1.9742 418.3277 418.5651 0.0357 -1.0000 -1.0000 3401961 1586734508.30 151.4522 59.9986 32.0000 1.9741 1.9751 418.2437 418.4813 0.0356 -1.0000 -1.0000 3402024 1586734508.40 151.4522 59.9986 32.0000 1.9736 1.9745 418.3048 418.5424 0.0357 -1.0000 -1.0000 3402102 1586734508.50 151.4522 59.9986 32.0000 1.9737 1.9747 418.3476 418.5855 0.0356 -1.0000 -1.0000 3402164 1586734508.60 151.4522 59.9986 32.0000 1.9746 1.9755 418.1716 418.4092 0.0357 -1.0000 -1.0000 3402227 1586734508.70 151.4522 59.9986 32.0000 1.9741 1.9750 418.1286 418.3660 0.0356 -1.0000 -1.0000 3402586 1586734508.80 151.4794 59.9986 32.0000 1.9735 1.9744 418.3710 418.6078 0.0355 -1.0000 -1.0000 3402648 1586734508.90 151.4803 59.9986 32.0000 1.9734 1.9743 418.4124 418.6490 0.0355 -1.0000 -1.0000 3402711 1586734509.00 151.4803 59.9986 32.0000 1.9739 1.9749 418.3722 418.6088 0.0355 -1.0000 -1.0000 3402789 1586734509.10 151.4803 59.9986 32.0000 1.9750 1.9760 418.2853 418.5231 0.0357 -1.0000 -1.0000 3402852 1586734509.20 151.4803 59.9986 32.0000 1.9735 1.9744 418.2945 418.5319 0.0356 -1.0000 -1.0000 3403070 1586734509.30 151.4987 59.9986 32.0000 1.9735 1.9744 418.3622 418.6000 0.0357 -1.0000 -1.0000 3403148 1586734509.40 151.5692 59.9986 32.0000 1.9735 1.9745 418.3865 418.6241 0.0357 -1.0000 -1.0000 3403195 1586734509.50 151.5692 59.9986 32.0000 1.9743 1.9752 418.3271 418.5653 0.0357 -1.0000 -1.0000 3403273 1586734509.60 151.5692 59.9986 32.0000 1.9744 1.9753 418.2839 418.5210 0.0355 -1.0000 -1.0000 3403351 1586734509.70 151.5692 59.9986 32.0000 1.9737 1.9746 418.4179 418.6546 0.0355 -1.0000 -1.0000 3403414 1586734509.80 151.5692 59.9986 32.0000 1.9738 1.9747 418.5140 418.7514 0.0356 -1.0000 -1.0000 3403476 1586734509.90 151.5684 59.9990 32.0000 1.9742 1.9751 418.2021 418.4394 0.0356 -1.0000 -1.0000 3403539 1586734510.00 151.5684 59.9990 32.0000 1.9742 1.9751 418.3415 418.5786 0.0355 -1.0000 -1.0000 3403601 1586734510.10 151.5684 59.9990 32.0000 1.9739 1.9748 418.4917 418.7291 0.0357 -1.0000 -1.0000 3403664 1586734510.20 151.5684 59.9990 32.0000 1.9742 1.9751 418.4168 418.6539 0.0356 -1.0000 -1.0000 3403930 1586734510.30 151.5684 59.9990 32.0000 1.9744 1.9753 418.3411 418.5784 0.0356 -1.0000 -1.0000 3403992 1586734510.40 151.5684 59.9990 32.0000 1.9749 1.9759 418.1722 418.4091 0.0356 -1.0000 -1.0000 3404054 1586734510.50 151.4825 59.9990 32.0000 1.9742 1.9751 418.3285 418.5663 0.0356 -1.0000 -1.0000 3404117 1586734510.60 151.4825 59.9990 32.0000 1.9738 1.9747 418.4775 418.7142 0.0355 -1.0000 -1.0000 3404180 1586734510.70 151.4825 59.9990 32.0000 1.9740 1.9749 418.2551 418.4918 0.0356 -1.0000 -1.0000 3404632 1586734510.80 151.4825 59.9990 32.0000 1.9744 1.9754 418.2241 418.4619 0.0357 -1.0000 -1.0000 3404695 1586734510.90 151.4825 59.9990 32.0000 1.9737 1.9747 418.2390 418.4767 0.0357 -1.0000 -1.0000 3404757 1586734511.00 151.4825 59.9990 32.0000 1.9730 1.9739 418.3679 418.6056 0.0357 -1.0000 -1.0000 3404820 1586734511.10 151.4984 59.9990 32.0000 1.9736 1.9746 418.3125 418.5508 0.0357 -1.0000 -1.0000 3404882 1586734511.20 151.5412 59.9990 32.0000 1.9744 1.9753 418.2278 418.4663 0.0358 -1.0000 -1.0000 3405257 1586734511.30 151.5412 59.9990 32.0000 1.9733 1.9742 418.2062 418.4429 0.0355 -1.0000 -1.0000 3405335 1586734511.40 151.5412 59.9990 32.0000 1.9742 1.9751 418.3409 418.5779 0.0355 -1.0000 -1.0000 3405398 1586734511.50 151.5412 59.9990 32.0000 1.9735 1.9744 418.3633 418.6002 0.0355 -1.0000 -1.0000 3405460 1586734511.60 151.5412 59.9990 32.0000 1.9746 1.9756 418.1607 418.3985 0.0357 -1.0000 -1.0000 3405538 1586734511.70 151.5560 59.9990 32.0000 1.9745 1.9754 418.1797 418.4180 0.0357 -1.0000 -1.0000 3405601 1586734511.80 151.5560 59.9990 32.0000 1.9734 1.9743 418.2822 418.5198 0.0356 -1.0000 -1.0000 3405663 1586734511.90 151.5560 59.9990 32.0000 1.9737 1.9746 418.2789 418.5177 0.0358 -1.0000 -1.0000 3405726 1586734512.00 151.5560 59.9990 32.0000 1.9739 1.9749 418.1286 418.3660 0.0356 -1.0000 -1.0000 3405788 1586734512.10 151.5560 59.9990 32.0000 1.9740 1.9749 418.1713 418.4091 0.0357 -1.0000 -1.0000 3405867 1586734512.20 151.4916 59.9990 32.0000 1.9736 1.9746 418.4096 418.6462 0.0355 -1.0000 -1.0000 3406101 1586734512.30 151.4492 59.9990 32.0000 1.9743 1.9753 418.2340 418.4722 0.0356 -1.0000 -1.0000 3406163 1586734512.40 151.4492 59.9990 32.0000 1.9738 1.9748 418.2019 418.4393 0.0357 -1.0000 -1.0000 3406226 1586734512.50 151.4492 59.9990 32.0000 1.9738 1.9747 418.2682 418.5049 0.0356 -1.0000 -1.0000 3406289 1586734512.60 151.4492 59.9990 32.0000 1.9732 1.9741 418.4601 418.6988 0.0358 -1.0000 -1.0000 3406351 1586734512.70 151.4492 59.9990 32.0000 1.9736 1.9745 418.3298 418.5671 0.0356 -1.0000 -1.0000 3406429 1586734512.80 151.5847 59.9990 32.0000 1.9745 1.9754 418.2626 418.5005 0.0357 -1.0000 -1.0000 3406804 1586734512.90 151.5847 59.9990 32.0000 1.9734 1.9744 418.2583 418.4959 0.0356 -1.0000 -1.0000 3406866 1586734513.00 151.5847 59.9990 32.0000 1.9734 1.9743 418.3836 418.6213 0.0357 -1.0000 -1.0000 3406944 1586734513.10 151.5847 59.9990 32.0000 1.9745 1.9754 418.2919 418.5306 0.0357 -1.0000 -1.0000 3407007 1586734513.20 151.5847 59.9990 32.0000 1.9746 1.9756 418.1718 418.4096 0.0357 -1.0000 -1.0000 3407069 1586734513.30 151.5669 59.9990 32.0000 1.9733 1.9742 418.3503 418.5882 0.0357 -1.0000 -1.0000 3407147 1586734513.40 151.4380 59.9990 32.0000 1.9729 1.9738 418.4271 418.6652 0.0357 -1.0000 -1.0000 3407210 1586734513.50 151.4380 59.9990 32.0000 1.9732 1.9741 418.2711 418.5098 0.0358 -1.0000 -1.0000 3407272 1586734513.60 151.4380 59.9990 32.0000 1.9743 1.9752 418.1487 418.3863 0.0356 -1.0000 -1.0000 3407335 1586734513.70 151.4380 59.9990 32.0000 1.9743 1.9752 418.4286 418.6655 0.0356 -1.0000 -1.0000 3407397 1586734513.80 151.4380 59.9990 32.0000 1.9739 1.9748 418.4377 418.6754 0.0356 -1.0000 -1.0000 3407569 1586734513.90 151.4380 59.9990 32.0000 1.9741 1.9750 418.3804 418.6188 0.0357 -1.0000 -1.0000 3407647 1586734514.00 151.5351 59.9990 32.0000 1.9736 1.9745 418.2212 418.4575 0.0355 -1.0000 -1.0000 3407710 1586734514.10 151.5351 59.9990 32.0000 1.9734 1.9743 418.4120 418.6500 0.0356 -1.0000 -1.0000 3407772 1586734514.20 151.5351 59.9990 32.0000 1.9737 1.9746 418.2865 418.5242 0.0357 -1.0000 -1.0000 3407850 1586734514.30 151.5351 59.9990 32.0000 1.9735 1.9745 418.1914 418.4299 0.0357 -1.0000 -1.0000 3408069 1586734514.40 151.5351 59.9990 32.0000 1.9739 1.9748 418.2818 418.5212 0.0359 -1.0000 -1.0000 3408147 1586734514.50 151.6020 59.9980 32.0000 1.9733 1.9743 418.3811 418.6207 0.0359 -1.0000 -1.0000 3408210 1586734514.60 151.6041 59.9980 32.0000 1.9740 1.9749 418.3822 418.6208 0.0358 -1.0000 -1.0000 3408272 1586734514.70 151.6041 59.9980 32.0000 1.9736 1.9746 418.2018 418.4400 0.0357 -1.0000 -1.0000 3408350 1586734514.80 151.6041 59.9980 32.0000 1.9751 1.9760 418.3067 418.5452 0.0358 -1.0000 -1.0000 3408616 1586734514.90 151.6041 59.9980 32.0000 1.9732 1.9741 418.3624 418.6007 0.0357 -1.0000 -1.0000 3408679 1586734515.00 151.6041 59.9980 32.0000 1.9733 1.9742 418.3318 418.5697 0.0357 -1.0000 -1.0000 3408756 1586734515.10 151.5476 59.9980 32.0000 1.9738 1.9747 418.2246 418.4630 0.0358 -1.0000 -1.0000 3408819 1586734515.20 151.5476 59.9980 32.0000 1.9732 1.9741 418.4278 418.6652 0.0355 -1.0000 -1.0000 3408881 1586734515.30 151.5476 59.9980 32.0000 1.9731 1.9740 418.3899 418.6263 0.0355 -1.0000 -1.0000 3409647 1586734515.40 151.5476 59.9980 32.0000 1.9738 1.9747 418.2056 418.4427 0.0356 -1.0000 -1.0000 3409725 1586734515.50 151.5476 59.9980 32.0000 1.9734 1.9743 418.2362 418.4739 0.0357 -1.0000 -1.0000 3409787 1586734515.60 151.5476 59.9980 32.0000 1.9728 1.9737 418.3412 418.5792 0.0357 -1.0000 -1.0000 3409850 1586734515.70 151.5828 59.9980 32.0000 1.9734 1.9743 418.4586 418.6972 0.0358 -1.0000 -1.0000 3409912 1586734515.80 151.5828 59.9980 32.0000 1.9736 1.9745 418.2915 418.5291 0.0357 -1.0000 -1.0000 3409975 1586734515.90 151.5828 59.9980 32.0000 1.9748 1.9758 418.2561 418.4944 0.0357 -1.0000 -1.0000 3410053 1586734516.00 151.5828 59.9980 32.0000 1.9737 1.9746 418.2983 418.5359 0.0356 -1.0000 -1.0000 3410116 1586734516.10 151.5828 59.9980 32.0000 1.9734 1.9743 418.4837 418.7218 0.0357 -1.0000 -1.0000 3410178 1586734516.20 151.5057 59.9980 32.0000 1.9737 1.9746 418.3688 418.6059 0.0356 -1.0000 -1.0000 3410256 1586734516.30 151.5004 59.9980 32.0000 1.9737 1.9746 418.2689 418.5061 0.0356 -1.0000 -1.0000 3410319 1586734516.40 151.5004 59.9980 32.0000 1.9731 1.9741 418.3598 418.5989 0.0358 -1.0000 -1.0000 3410381 1586734516.50 151.5004 59.9980 32.0000 1.9732 1.9741 418.4604 418.6980 0.0356 -1.0000 -1.0000 3410444 1586734516.60 151.5004 59.9980 32.0000 1.9732 1.9741 418.2762 418.5132 0.0356 -1.0000 -1.0000 3410506 1586734516.70 151.4985 59.9980 32.0000 1.9733 1.9743 418.1819 418.4190 0.0356 -1.0000 -1.0000 3410584 1586734516.80 151.4764 59.9980 32.0000 1.9729 1.9739 418.3035 418.5406 0.0356 -1.0000 -1.0000 3410647 1586734516.90 151.4764 59.9980 32.0000 1.9727 1.9737 418.3566 418.5932 0.0354 -1.0000 -1.0000 3411068 1586734517.00 151.4764 59.9980 32.0000 1.9737 1.9747 418.2546 418.4924 0.0357 -1.0000 -1.0000 3411146 1586734517.10 151.4777 59.9980 32.0000 1.9738 1.9747 418.1712 418.4092 0.0357 -1.0000 -1.0000 3411209 1586734517.20 151.5125 59.9980 32.0000 1.9730 1.9740 418.3575 418.5962 0.0358 -1.0000 -1.0000 3411272 1586734517.30 151.5125 59.9980 32.0000 1.9732 1.9741 418.4523 418.6901 0.0356 -1.0000 -1.0000 3411334 1586734517.40 151.5125 59.9980 32.0000 1.9729 1.9738 418.2930 418.5306 0.0357 -1.0000 -1.0000 3411396 1586734517.50 151.5125 59.9980 32.0000 1.9732 1.9741 418.1890 418.4275 0.0358 -1.0000 -1.0000 3411459 1586734517.60 151.5125 59.9980 32.0000 1.9735 1.9744 418.2901 418.5279 0.0357 -1.0000 -1.0000 3411537 1586734517.70 151.5125 59.9980 32.0000 1.9724 1.9733 418.3731 418.6109 0.0357 -1.0000 -1.0000 3411600 1586734517.80 151.5125 59.9980 32.0000 1.9739 1.9749 418.3452 418.5828 0.0356 -1.0000 -1.0000 3411662 1586734517.90 151.5125 59.9980 32.0000 1.9742 1.9752 418.2223 418.4595 0.0357 -1.0000 -1.0000 3412755 1586734518.00 151.4409 59.9980 32.0000 1.9742 1.9752 418.1747 418.4127 0.0357 -1.0000 -1.0000 3412818 1586734518.10 151.4409 59.9980 32.0000 1.9731 1.9740 418.2353 418.4727 0.0356 -1.0000 -1.0000 3412881 1586734518.20 151.4409 59.9980 32.0000 1.9726 1.9735 418.3399 418.5779 0.0357 -1.0000 -1.0000 3412959 1586734518.30 151.4409 59.9980 32.0000 1.9739 1.9749 418.2590 418.4971 0.0357 -1.0000 -1.0000 3413021 1586734518.40 151.4409 59.9980 32.0000 1.9747 1.9756 418.1136 418.3519 0.0357 -1.0000 -1.0000 3413099 1586734518.50 151.5036 59.9980 32.0000 1.9736 1.9746 418.2695 418.5070 0.0357 -1.0000 -1.0000 3413162 1586734518.60 151.5079 59.9980 32.0000 1.9734 1.9743 418.3730 418.6114 0.0358 -1.0000 -1.0000 3413224 1586734518.70 151.5079 59.9980 32.0000 1.9735 1.9745 418.1099 418.3487 0.0358 -1.0000 -1.0000 3413287 1586734518.80 151.5079 59.9980 32.0000 1.9739 1.9748 418.1936 418.4318 0.0357 -1.0000 -1.0000 3413349 1586734518.90 151.5079 59.9980 32.0000 1.9728 1.9737 418.4501 418.6885 0.0358 -1.0000 -1.0000 3413412 1586734519.00 151.5079 59.9980 32.0000 1.9736 1.9745 418.3162 418.5551 0.0358 -1.0000 -1.0000 3413490 1586734519.10 151.5652 59.9980 32.0000 1.9733 1.9742 418.2251 418.4628 0.0357 -1.0000 -1.0000 3413552 1586734519.20 151.5652 59.9980 32.0000 1.9734 1.9743 418.2816 418.5193 0.0356 -1.0000 -1.0000 3413615 1586734519.30 151.5652 59.9980 32.0000 1.9728 1.9738 418.4609 418.6993 0.0357 -1.0000 -1.0000 3413693 1586734519.40 151.5652 59.9980 32.0000 1.9736 1.9746 418.2611 418.4987 0.0357 -1.0000 -1.0000 3413755 1586734519.50 151.5652 59.9980 32.0000 1.9750 1.9759 418.1990 418.4379 0.0359 -1.0000 -1.0000 3413818 1586734519.60 151.5257 59.9983 32.0000 1.9741 1.9750 418.3019 418.5401 0.0357 -1.0000 -1.0000 3413880 1586734519.70 151.5257 59.9983 32.0000 1.9739 1.9748 418.3229 418.5609 0.0358 -1.0000 -1.0000 3413943 1586734519.80 151.5257 59.9983 32.0000 1.9734 1.9743 418.1313 418.3699 0.0358 -1.0000 -1.0000 3414005 1586734519.90 151.5257 59.9983 32.0000 1.9740 1.9749 418.2660 418.5049 0.0359 -1.0000 -1.0000 3414412 1586734520.00 151.4753 59.9983 32.0000 1.9733 1.9742 418.4599 418.6984 0.0358 -1.0000 -1.0000 3414474 1586734520.10 151.5272 59.9983 32.0000 1.9735 1.9745 418.2953 418.5340 0.0358 -1.0000 -1.0000 3414536 1586734520.20 151.5272 59.9983 32.0000 1.9737 1.9746 418.1471 418.3852 0.0357 -1.0000 -1.0000 3414614 1586734520.30 151.5272 59.9983 32.0000 1.9731 1.9740 418.2679 418.5055 0.0356 -1.0000 -1.0000 3414677 1586734520.40 151.5272 59.9983 32.0000 1.9730 1.9739 418.4073 418.6455 0.0358 -1.0000 -1.0000 3414739 1586734520.50 151.5272 59.9983 32.0000 1.9742 1.9751 418.3232 418.5616 0.0357 -1.0000 -1.0000 3414802 1586734520.60 151.5272 59.9983 32.0000 1.9745 1.9754 418.2310 418.4705 0.0358 -1.0000 -1.0000 3414864 1586734520.70 151.5272 59.9983 32.0000 1.9737 1.9747 418.2598 418.4972 0.0356 -1.0000 -1.0000 3414942 1586734520.80 151.5272 59.9983 32.0000 1.9733 1.9742 418.3517 418.5903 0.0358 -1.0000 -1.0000 3415005 1586734520.90 151.4951 59.9983 32.0000 1.9734 1.9743 418.3329 418.5721 0.0358 -1.0000 -1.0000 3415067 1586734521.00 151.4150 59.9983 32.0000 1.9740 1.9749 418.1850 418.4232 0.0357 -1.0000 -1.0000 3415146 1586734521.10 151.4150 59.9983 32.0000 1.9737 1.9746 418.3718 418.6097 0.0357 -1.0000 -1.0000 3415208 1586734521.20 151.4150 59.9983 32.0000 1.9731 1.9740 418.4064 418.6447 0.0357 -1.0000 -1.0000 3415271 1586734521.30 151.4150 59.9983 32.0000 1.9744 1.9753 418.1889 418.4273 0.0358 -1.0000 -1.0000 3415333 1586734521.40 151.4150 59.9983 32.0000 1.9743 1.9753 418.1213 418.3588 0.0356 -1.0000 -1.0000 3415396 1586734521.50 151.4680 59.9983 32.0000 1.9740 1.9749 418.2112 418.4486 0.0356 -1.0000 -1.0000 3415724 1586734521.60 151.5317 59.9983 32.0000 1.9732 1.9742 418.3542 418.5911 0.0356 -1.0000 -1.0000 3415802 1586734521.70 151.5317 59.9983 32.0000 1.9739 1.9748 418.2891 418.5267 0.0356 -1.0000 -1.0000 3415864 1586734521.80 151.5317 59.9983 32.0000 1.9745 1.9754 418.1525 418.3897 0.0356 -1.0000 -1.0000 3415927 1586734521.90 151.5317 59.9983 32.0000 1.9740 1.9749 418.3060 418.5434 0.0357 -1.0000 -1.0000 3416005 1586734522.00 151.5317 59.9983 32.0000 1.9735 1.9744 418.3589 418.5969 0.0357 -1.0000 -1.0000 3416067 1586734522.10 151.4104 59.9983 32.0000 1.9739 1.9748 418.3035 418.5416 0.0357 -1.0000 -1.0000 3416130 1586734522.20 151.3871 59.9983 32.0000 1.9734 1.9743 418.1939 418.4312 0.0355 -1.0000 -1.0000 3416192 1586734522.30 151.3871 59.9983 32.0000 1.9728 1.9737 418.3284 418.5674 0.0358 -1.0000 -1.0000 3416255 1586734522.40 151.3871 59.9983 32.0000 1.9730 1.9739 418.2748 418.5122 0.0357 -1.0000 -1.0000 3416333 1586734522.50 151.3871 59.9983 32.0000 1.9738 1.9747 418.2099 418.4480 0.0357 -1.0000 -1.0000 3416864 1586734522.60 151.3871 59.9983 32.0000 1.9740 1.9750 418.1629 418.4008 0.0357 -1.0000 -1.0000 3416926 1586734522.70 151.4540 59.9983 32.0000 1.9737 1.9746 418.3955 418.6338 0.0357 -1.0000 -1.0000 3417004 1586734522.80 151.4540 59.9983 32.0000 1.9730 1.9739 418.3723 418.6108 0.0358 -1.0000 -1.0000 3417067 1586734522.90 151.4540 59.9983 32.0000 1.9737 1.9747 418.2364 418.4748 0.0358 -1.0000 -1.0000 3417130 1586734523.00 151.4540 59.9983 32.0000 1.9744 1.9753 418.2517 418.4894 0.0356 -1.0000 -1.0000 3417208 1586734523.10 151.4540 59.9983 32.0000 1.9732 1.9742 418.4535 418.6913 0.0357 -1.0000 -1.0000 3417270 1586734523.20 151.4226 59.9983 32.0000 1.9733 1.9742 418.4519 418.6900 0.0357 -1.0000 -1.0000 3417333 1586734523.30 151.4226 59.9983 32.0000 1.9741 1.9750 418.1827 418.4211 0.0358 -1.0000 -1.0000 3417395 1586734523.40 151.4226 59.9983 32.0000 1.9737 1.9746 418.2383 418.4774 0.0359 -1.0000 -1.0000 3417458 1586734523.50 151.4226 59.9983 32.0000 1.9734 1.9743 418.4550 418.6919 0.0355 -1.0000 -1.0000 3417567 1586734523.60 151.4226 59.9983 32.0000 1.9739 1.9748 418.4282 418.6652 0.0356 -1.0000 -1.0000 3417645 1586734523.70 151.4226 59.9983 32.0000 1.9744 1.9753 418.2872 418.5253 0.0357 -1.0000 -1.0000 3417708 1586734523.80 151.5780 59.9983 32.0000 1.9737 1.9746 418.2759 418.5139 0.0358 -1.0000 -1.0000 3417770 1586734523.90 151.5780 59.9983 32.0000 1.9724 1.9733 418.2378 418.4771 0.0359 -1.0000 -1.0000 3417832 1586734524.00 151.5780 59.9983 32.0000 1.9727 1.9736 418.3715 418.6092 0.0356 -1.0000 -1.0000 3418161 1586734524.10 151.5780 59.9983 32.0000 1.9735 1.9744 418.3236 418.5609 0.0357 -1.0000 -1.0000 3418223 1586734524.20 151.5780 59.9983 32.0000 1.9745 1.9754 418.2718 418.5096 0.0356 -1.0000 -1.0000 3418301 1586734524.30 151.5780 59.9983 32.0000 1.9729 1.9738 418.3282 418.5668 0.0358 -1.0000 -1.0000 3418364 1586734524.40 151.5780 59.9983 32.0000 1.9731 1.9740 418.4018 418.6408 0.0358 -1.0000 -1.0000 3418442 1586734524.50 151.5780 59.9983 32.0000 1.9749 1.9759 418.2431 418.4815 0.0358 -1.0000 -1.0000 3418504 1586734524.60 151.5780 59.9983 32.0000 1.9738 1.9747 418.2826 418.5209 0.0357 -1.0000 -1.0000 3418582 1586734524.70 151.5780 59.9983 32.0000 1.9735 1.9745 418.4499 418.6882 0.0358 -1.0000 -1.0000 3418661 1586734524.80 151.5780 59.9983 32.0000 1.9733 1.9742 418.4703 418.7087 0.0357 -1.0000 -1.0000 3418723 1586734524.90 151.5780 59.9983 32.0000 1.9740 1.9749 418.2288 418.4658 0.0356 -1.0000 -1.0000 3418786 1586734525.00 151.5533 59.9996 32.0000 1.9739 1.9748 418.1039 418.3427 0.0358 -1.0000 -1.0000 3418848 1586734525.10 151.5533 59.9996 32.0000 1.9737 1.9747 418.3436 418.5809 0.0356 -1.0000 -1.0000 3419270 1586734525.20 151.5533 59.9996 32.0000 1.9734 1.9743 418.4981 418.7359 0.0357 -1.0000 -1.0000 3419332 1586734525.30 151.5533 59.9996 32.0000 1.9741 1.9750 418.0907 418.3284 0.0357 -1.0000 -1.0000 3419410 1586734525.40 151.5533 59.9996 32.0000 1.9739 1.9748 418.1888 418.4276 0.0359 -1.0000 -1.0000 3419473 1586734525.50 151.5533 59.9996 32.0000 1.9730 1.9739 418.3715 418.6090 0.0356 -1.0000 -1.0000 3419535 1586734525.60 151.5432 59.9996 32.0000 1.9731 1.9740 418.3306 418.5691 0.0358 -1.0000 -1.0000 3419613 1586734525.70 151.5399 59.9996 32.0000 1.9740 1.9749 418.2022 418.4399 0.0356 -1.0000 -1.0000 3419660 1586734525.80 151.5399 59.9996 32.0000 1.9733 1.9742 418.3202 418.5586 0.0358 -1.0000 -1.0000 3419723 1586734525.90 151.5399 59.9996 32.0000 1.9733 1.9743 418.4641 418.7028 0.0358 -1.0000 -1.0000 3419832 1586734526.00 151.5399 59.9996 32.0000 1.9737 1.9746 418.3923 418.6304 0.0357 -1.0000 -1.0000 3419910 1586734526.10 151.5377 59.9996 32.0000 1.9745 1.9755 418.1345 418.3729 0.0357 -1.0000 -1.0000 3420082 1586734526.20 151.4887 59.9996 32.0000 1.9736 1.9745 418.2109 418.4486 0.0357 -1.0000 -1.0000 3420160 1586734526.30 151.4887 59.9996 32.0000 1.9729 1.9738 418.4017 418.6392 0.0356 -1.0000 -1.0000 3420223 1586734526.40 151.4887 59.9996 32.0000 1.9732 1.9741 418.2522 418.4897 0.0357 -1.0000 -1.0000 3420301 1586734526.50 151.4887 59.9996 32.0000 1.9730 1.9739 418.2352 418.4745 0.0358 -1.0000 -1.0000 3420363 1586734526.60 151.4887 59.9996 32.0000 1.9732 1.9741 418.3241 418.5624 0.0357 -1.0000 -1.0000 3420644 1586734526.70 151.5143 59.9996 32.0000 1.9736 1.9746 418.3646 418.6032 0.0358 -1.0000 -1.0000 3420707 1586734526.80 151.5143 59.9996 32.0000 1.9740 1.9749 418.2332 418.4713 0.0357 -1.0000 -1.0000 3420770 1586734526.90 151.5143 59.9996 32.0000 1.9734 1.9743 418.2633 418.5013 0.0357 -1.0000 -1.0000 3420847 1586734527.00 151.5143 59.9996 32.0000 1.9729 1.9738 418.4082 418.6463 0.0357 -1.0000 -1.0000 3420910 1586734527.10 151.5143 59.9996 32.0000 1.9739 1.9748 418.4187 418.6568 0.0357 -1.0000 -1.0000 3421160 1586734527.20 151.5143 59.9996 32.0000 1.9736 1.9745 418.1983 418.4370 0.0359 -1.0000 -1.0000 3421207 1586734527.30 151.5143 59.9996 32.0000 1.9741 1.9750 418.2374 418.4750 0.0356 -1.0000 -1.0000 3421285 1586734527.40 151.4994 59.9996 32.0000 1.9735 1.9744 418.3496 418.5872 0.0356 -1.0000 -1.0000 3421347 1586734527.50 151.4994 59.9996 32.0000 1.9732 1.9741 418.3583 418.5958 0.0356 -1.0000 -1.0000 3421410 1586734527.60 151.4994 59.9996 32.0000 1.9740 1.9749 418.1501 418.3869 0.0355 -1.0000 -1.0000 3421613 1586734527.70 151.4994 59.9996 32.0000 1.9739 1.9748 418.2483 418.4862 0.0357 -1.0000 -1.0000 3421675 1586734527.80 151.4994 59.9996 32.0000 1.9733 1.9742 418.4301 418.6679 0.0357 -1.0000 -1.0000 3421738 1586734527.90 151.4994 59.9996 32.0000 1.9732 1.9742 418.4106 418.6491 0.0358 -1.0000 -1.0000 3421816 1586734528.00 151.5036 59.9996 32.0000 1.9737 1.9746 418.1107 418.3485 0.0356 -1.0000 -1.0000 3421879 1586734528.10 151.5053 59.9996 32.0000 1.9744 1.9753 418.1837 418.4218 0.0358 -1.0000 -1.0000 3422144 1586734528.20 151.5053 59.9996 32.0000 1.9728 1.9738 418.2926 418.5299 0.0356 -1.0000 -1.0000 3422222 1586734528.30 151.5053 59.9996 32.0000 1.9734 1.9744 418.4287 418.6664 0.0356 -1.0000 -1.0000 3422285 1586734528.40 151.5053 59.9996 32.0000 1.9744 1.9754 418.3649 418.6024 0.0356 -1.0000 -1.0000 3422363 1586734528.50 151.5053 59.9996 32.0000 1.9735 1.9744 418.1966 418.4342 0.0357 -1.0000 -1.0000 3422425 1586734528.60 151.4943 59.9996 32.0000 1.9737 1.9747 418.2350 418.4723 0.0356 -1.0000 -1.0000 3422597 1586734528.70 151.4511 59.9996 32.0000 1.9741 1.9750 418.3208 418.5579 0.0356 -1.0000 -1.0000 3422675 1586734528.80 151.4511 59.9996 32.0000 1.9746 1.9756 418.1162 418.3532 0.0356 -1.0000 -1.0000 3422738 1586734528.90 151.4511 59.9996 32.0000 1.9738 1.9747 418.2546 418.4919 0.0356 -1.0000 -1.0000 3422800 1586734529.00 151.4511 59.9996 32.0000 1.9728 1.9737 418.3216 418.5595 0.0357 -1.0000 -1.0000 3422878 1586734529.10 151.4511 59.9996 32.0000 1.9738 1.9747 418.4590 418.6957 0.0355 -1.0000 -1.0000 3423159 1586734529.20 151.4100 59.9996 32.0000 1.9740 1.9750 418.3167 418.5548 0.0358 -1.0000 -1.0000 3423222 1586734529.30 151.4100 59.9996 32.0000 1.9741 1.9750 418.2521 418.4896 0.0356 -1.0000 -1.0000 3423284 1586734529.40 151.4100 59.9996 32.0000 1.9735 1.9744 418.2827 418.5199 0.0357 -1.0000 -1.0000 3423347 1586734529.50 151.4100 59.9996 32.0000 1.9735 1.9744 418.3632 418.6003 0.0355 -1.0000 -1.0000 3423409 1586734529.60 151.4100 59.9996 32.0000 1.9738 1.9747 418.1684 418.4052 0.0355 -1.0000 -1.0000 3423675 1586734529.70 151.4145 59.9995 32.0000 1.9741 1.9750 418.2066 418.4431 0.0355 -1.0000 -1.0000 3423737 1586734529.80 151.5183 59.9991 32.0000 1.9734 1.9743 418.4629 418.6999 0.0356 -1.0000 -1.0000 3423800 1586734529.90 151.5183 59.9991 32.0000 1.9738 1.9747 418.3270 418.5642 0.0356 -1.0000 -1.0000 3423862 1586734530.00 151.5183 59.9991 32.0000 1.9741 1.9750 418.1282 418.3653 0.0355 -1.0000 -1.0000 3423925 1586734530.10 151.5183 59.9991 32.0000 1.9736 1.9745 418.3558 418.5926 0.0356 -1.0000 -1.0000 3424128 1586734530.20 151.5183 59.9991 32.0000 1.9731 1.9740 418.4321 418.6690 0.0355 -1.0000 -1.0000 3424206 1586734530.30 151.5183 59.9991 32.0000 1.9744 1.9754 418.3109 418.5475 0.0356 -1.0000 -1.0000 3424269 1586734530.40 151.5183 59.9991 32.0000 1.9738 1.9747 418.1780 418.4152 0.0355 -1.0000 -1.0000 3424331 1586734530.50 151.5003 59.9991 32.0000 1.9737 1.9746 418.3471 418.5839 0.0355 -1.0000 -1.0000 3424409 1586734530.60 151.5003 59.9991 32.0000 1.9732 1.9741 418.4110 418.6477 0.0354 -1.0000 -1.0000 3424456 1586734530.70 151.5003 59.9991 32.0000 1.9738 1.9747 418.2639 418.5003 0.0355 -1.0000 -1.0000 3424612 1586734530.80 151.5003 59.9991 32.0000 1.9747 1.9756 418.1895 418.4266 0.0355 -1.0000 -1.0000 3424675 1586734530.90 151.5003 59.9991 32.0000 1.9740 1.9749 418.4936 418.7297 0.0355 -1.0000 -1.0000 3424737 1586734531.00 151.5003 59.9991 32.0000 1.9738 1.9748 418.2855 418.5226 0.0356 -1.0000 -1.0000 3424815 1586734531.10 151.5003 59.9991 32.0000 1.9741 1.9750 418.1596 418.3965 0.0355 -1.0000 -1.0000 3424878 1586734531.20 151.4431 59.9991 32.0000 1.9738 1.9747 418.1859 418.4215 0.0354 -1.0000 -1.0000 3425096 1586734531.30 151.4431 59.9991 32.0000 1.9733 1.9742 418.3538 418.5902 0.0355 -1.0000 -1.0000 3425175 1586734531.40 151.4431 59.9991 32.0000 1.9735 1.9744 418.4045 418.6419 0.0356 -1.0000 -1.0000 3425237 1586734531.50 151.4431 59.9991 32.0000 1.9739 1.9748 418.1722 418.4087 0.0355 -1.0000 -1.0000 3425299 1586734531.60 151.4431 59.9991 32.0000 1.9739 1.9748 418.2531 418.4896 0.0355 -1.0000 -1.0000 3425378 1586734531.70 151.4511 59.9991 32.0000 1.9726 1.9735 418.3859 418.6218 0.0354 -1.0000 -1.0000 3426096 1586734531.80 151.5481 59.9991 32.0000 1.9729 1.9738 418.3710 418.6077 0.0355 -1.0000 -1.0000 3426159 1586734531.90 151.5481 59.9991 32.0000 1.9735 1.9744 418.2985 418.5357 0.0356 -1.0000 -1.0000 3426237 1586734532.00 151.5481 59.9991 32.0000 1.9733 1.9742 418.2686 418.5050 0.0354 -1.0000 -1.0000 3426299 1586734532.10 151.5481 59.9991 32.0000 1.9718 1.9728 418.4014 418.6369 0.0354 -1.0000 -1.0000 3426362 1586734532.20 151.5481 59.9991 32.0000 1.9726 1.9736 418.3126 418.5495 0.0355 -1.0000 -1.0000 3426580 1586734532.30 151.3999 59.9991 32.0000 1.9741 1.9750 418.2021 418.4379 0.0354 -1.0000 -1.0000 3426643 1586734532.40 151.3980 59.9991 32.0000 1.9735 1.9744 418.2078 418.4439 0.0354 -1.0000 -1.0000 3426721 1586734532.50 151.3980 59.9991 32.0000 1.9732 1.9741 418.3663 418.6036 0.0357 -1.0000 -1.0000 3426784 1586734532.60 151.3980 59.9991 32.0000 1.9734 1.9743 418.4065 418.6429 0.0354 -1.0000 -1.0000 3426846 1586734532.70 151.3980 59.9991 32.0000 1.9755 1.9764 418.2378 418.4738 0.0354 -1.0000 -1.0000 3426924 1586734532.80 151.4441 59.9991 32.0000 1.9753 1.9762 418.2406 418.4762 0.0353 -1.0000 -1.0000 3426971 1586734532.90 151.6746 59.9991 32.0000 1.9754 1.9763 418.4667 418.7029 0.0355 -1.0000 -1.0000 3427049 1586734533.00 151.6746 59.9991 32.0000 1.9739 1.9748 418.4784 418.7148 0.0354 -1.0000 -1.0000 3427112 1586734533.10 151.6746 59.9991 32.0000 1.9743 1.9752 418.1980 418.4335 0.0353 -1.0000 -1.0000 3427174 1586734533.20 151.6746 59.9991 32.0000 1.9750 1.9760 418.3240 418.5597 0.0354 -1.0000 -1.0000 3427236 1586734533.30 151.6746 59.9991 32.0000 1.9741 1.9750 418.4361 418.6721 0.0354 -1.0000 -1.0000 3427315 1586734533.40 151.5880 59.9991 32.0000 1.9742 1.9752 418.4178 418.6544 0.0355 -1.0000 -1.0000 3427377 1586734533.50 151.5880 59.9991 32.0000 1.9747 1.9757 418.2349 418.4713 0.0354 -1.0000 -1.0000 3427440 1586734533.60 151.5880 59.9991 32.0000 1.9756 1.9765 418.2033 418.4391 0.0354 -1.0000 -1.0000 3427518 1586734533.70 151.5880 59.9991 32.0000 1.9744 1.9753 418.3917 418.6274 0.0354 -1.0000 -1.0000 3427580 1586734533.80 151.5880 59.9991 32.0000 1.9746 1.9755 418.4399 418.6766 0.0355 -1.0000 -1.0000 3427814 1586734533.90 151.5880 59.9991 32.0000 1.9747 1.9756 418.4263 418.6632 0.0356 -1.0000 -1.0000 3427893 1586734534.00 151.5880 59.9991 32.0000 1.9753 1.9763 418.1993 418.4354 0.0354 -1.0000 -1.0000 3427955 1586734534.10 151.5880 59.9991 32.0000 1.9746 1.9756 418.1476 418.3840 0.0355 -1.0000 -1.0000 3428018 1586734534.20 151.5880 59.9991 32.0000 1.9743 1.9752 418.3940 418.6304 0.0355 -1.0000 -1.0000 3428096 1586734534.30 151.5880 59.9991 32.0000 1.9750 1.9759 418.3431 418.5798 0.0355 -1.0000 -1.0000 3428346 1586734534.40 151.5880 59.9991 32.0000 1.9760 1.9769 418.2544 418.4907 0.0355 -1.0000 -1.0000 3428408 1586734534.50 151.6798 59.9991 32.0000 1.9749 1.9758 418.2678 418.5032 0.0353 -1.0000 -1.0000 3428471 1586734534.60 151.6798 59.9991 32.0000 1.9744 1.9754 418.5163 418.7524 0.0354 -1.0000 -1.0000 3428533 1586734534.70 151.6798 59.9991 32.0000 1.9742 1.9751 418.3819 418.6175 0.0353 -1.0000 -1.0000 3428611 1586734534.80 151.6798 59.9991 32.0000 1.9755 1.9765 418.2522 418.4872 0.0352 -1.0000 -1.0000 3428908 1586734534.90 151.6798 59.9991 32.0000 1.9749 1.9758 418.1579 418.3936 0.0354 -1.0000 -1.0000 3428970 1586734535.00 151.6798 59.9991 32.0000 1.9740 1.9749 418.4127 418.6484 0.0353 -1.0000 -1.0000 3429049 1586734535.10 151.6798 59.9991 32.0000 1.9739 1.9748 418.5208 418.7571 0.0355 -1.0000 -1.0000 3429111 1586734535.20 151.6332 59.9992 32.0000 1.9741 1.9750 418.2700 418.5054 0.0353 -1.0000 -1.0000 3429174 1586734535.30 151.6242 59.9992 32.0000 1.9741 1.9750 418.3419 418.5773 0.0353 -1.0000 -1.0000 3429361 1586734535.40 151.6242 59.9992 32.0000 1.9740 1.9749 418.3842 418.6195 0.0353 -1.0000 -1.0000 3429424 1586734535.50 151.6242 59.9992 32.0000 1.9745 1.9755 418.4940 418.7297 0.0353 -1.0000 -1.0000 3429486 1586734535.60 151.6242 59.9992 32.0000 1.9754 1.9763 418.2853 418.5206 0.0354 -1.0000 -1.0000 3429548 1586734535.70 151.6242 59.9992 32.0000 1.9742 1.9751 418.2227 418.4590 0.0354 -1.0000 -1.0000 3429611 1586734535.80 151.5757 59.9992 32.0000 1.9746 1.9756 418.3396 418.5755 0.0354 -1.0000 -1.0000 3430345 1586734535.90 151.5757 59.9992 32.0000 1.9741 1.9750 418.4694 418.7054 0.0354 -1.0000 -1.0000 3430423 1586734536.00 151.5757 59.9992 32.0000 1.9744 1.9753 418.4160 418.6518 0.0354 -1.0000 -1.0000 3430486 1586734536.10 151.5757 59.9992 32.0000 1.9742 1.9752 418.2470 418.4824 0.0353 -1.0000 -1.0000 3430548 1586734536.20 151.5757 59.9992 32.0000 1.9744 1.9753 418.2894 418.5247 0.0353 -1.0000 -1.0000 3430626 1586734536.30 151.6008 59.9992 32.0000 1.9747 1.9756 418.4488 418.6843 0.0353 -1.0000 -1.0000 3430689 1586734536.40 151.6008 59.9992 32.0000 1.9734 1.9743 418.4188 418.6544 0.0353 -1.0000 -1.0000 3430751 1586734536.50 151.6008 59.9992 32.0000 1.9753 1.9762 418.2843 418.5195 0.0353 -1.0000 -1.0000 3430814 1586734536.60 151.6008 59.9992 32.0000 1.9745 1.9754 418.2290 418.4646 0.0353 -1.0000 -1.0000 3430876 1586734536.70 151.6008 59.9992 32.0000 1.9744 1.9753 418.4106 418.6456 0.0353 -1.0000 -1.0000 3430954 1586734536.80 151.5910 59.9992 32.0000 1.9747 1.9756 418.4851 418.7209 0.0354 -1.0000 -1.0000 3431017 1586734536.90 151.5611 59.9992 32.0000 1.9749 1.9758 418.2964 418.5327 0.0355 -1.0000 -1.0000 3431079 1586734537.00 151.5611 59.9992 32.0000 1.9749 1.9758 418.2152 418.4512 0.0354 -1.0000 -1.0000 3431142 1586734537.10 151.5611 59.9992 32.0000 1.9746 1.9755 418.2019 418.4381 0.0354 -1.0000 -1.0000 3431204 1586734537.20 151.5611 59.9992 32.0000 1.9731 1.9740 418.4462 418.6822 0.0354 -1.0000 -1.0000 3431282 1586734537.30 151.5611 59.9992 32.0000 1.9738 1.9748 418.4405 418.6765 0.0353 -1.0000 -1.0000 3431345 1586734537.40 151.5636 59.9992 32.0000 1.9749 1.9758 418.2621 418.4971 0.0353 -1.0000 -1.0000 3431595 1586734537.50 151.5636 59.9992 32.0000 1.9742 1.9752 418.2634 418.4988 0.0353 -1.0000 -1.0000 3431657 1586734537.60 151.5636 59.9992 32.0000 1.9743 1.9752 418.4762 418.7115 0.0353 -1.0000 -1.0000 3431720 1586734537.70 151.5636 59.9992 32.0000 1.9741 1.9750 418.2870 418.5222 0.0353 -1.0000 -1.0000 3431798 1586734537.80 151.5636 59.9992 32.0000 1.9747 1.9756 418.2039 418.4395 0.0354 -1.0000 -1.0000 3431861 1586734537.90 151.5636 59.9992 32.0000 1.9734 1.9743 418.2609 418.4971 0.0355 -1.0000 -1.0000 3432095 1586734538.00 151.5636 59.9992 32.0000 1.9734 1.9743 418.4753 418.7113 0.0354 -1.0000 -1.0000 3432157 1586734538.10 151.5636 59.9992 32.0000 1.9727 1.9736 418.4593 418.6954 0.0355 -1.0000 -1.0000 3432220 1586734538.20 151.5636 59.9992 32.0000 1.9744 1.9753 418.3802 418.6159 0.0353 -1.0000 -1.0000 3432298 1586734538.30 151.5636 59.9992 32.0000 1.9749 1.9759 418.2198 418.4554 0.0353 -1.0000 -1.0000 3432361 1586734538.40 151.5636 59.9992 32.0000 1.9749 1.9758 418.2652 418.5009 0.0354 -1.0000 -1.0000 3432438 1586734538.50 151.6019 59.9992 32.0000 1.9744 1.9753 418.4846 418.7198 0.0353 -1.0000 -1.0000 3432501 1586734538.60 151.7128 59.9992 32.0000 1.9746 1.9755 418.4379 418.6743 0.0354 -1.0000 -1.0000 3432563 1586734538.70 151.7128 59.9992 32.0000 1.9749 1.9758 418.2056 418.4406 0.0353 -1.0000 -1.0000 3432626 1586734538.80 151.7128 59.9992 32.0000 1.9748 1.9758 418.2493 418.4848 0.0354 -1.0000 -1.0000 3432704 1586734538.90 151.7128 59.9992 32.0000 1.9737 1.9746 418.4422 418.6786 0.0354 -1.0000 -1.0000 3432767 1586734539.00 151.7128 59.9992 32.0000 1.9744 1.9753 418.2736 418.5092 0.0354 -1.0000 -1.0000 3432891 1586734539.10 151.4527 59.9992 32.0000 1.9741 1.9751 418.1820 418.4176 0.0354 -1.0000 -1.0000 3432954 1586734539.20 151.4527 59.9992 32.0000 1.9737 1.9746 418.3502 418.5869 0.0355 -1.0000 -1.0000 3433016 1586734539.30 151.4527 59.9992 32.0000 1.9733 1.9742 418.4064 418.6427 0.0354 -1.0000 -1.0000 3433095 1586734539.40 151.4527 59.9992 32.0000 1.9742 1.9751 418.2173 418.4534 0.0354 -1.0000 -1.0000 3433157 1586734539.50 151.4527 59.9992 32.0000 1.9743 1.9753 418.1557 418.3913 0.0353 -1.0000 -1.0000 3433235 1586734539.60 151.5616 59.9995 32.0000 1.9744 1.9753 418.2620 418.4969 0.0352 -1.0000 -1.0000 3433298 1586734539.70 151.5956 59.9996 32.0000 1.9742 1.9751 418.4584 418.6941 0.0353 -1.0000 -1.0000 3433360 1586734539.80 151.5956 59.9996 32.0000 1.9742 1.9751 418.1198 418.3546 0.0353 -1.0000 -1.0000 3433423 1586734539.90 151.5956 59.9996 32.0000 1.9742 1.9752 418.2236 418.4593 0.0354 -1.0000 -1.0000 3433501 1586734540.00 151.5956 59.9996 32.0000 1.9732 1.9742 418.3567 418.5933 0.0355 -1.0000 -1.0000 3433673 1586734540.10 151.5956 59.9996 32.0000 1.9738 1.9747 418.3289 418.5652 0.0355 -1.0000 -1.0000 3433735 1586734540.20 151.5956 59.9996 32.0000 1.9742 1.9751 418.1229 418.3592 0.0354 -1.0000 -1.0000 3433813 1586734540.30 151.5527 59.9996 32.0000 1.9734 1.9743 418.1754 418.4121 0.0356 -1.0000 -1.0000 3433876 1586734540.40 151.5527 59.9996 32.0000 1.9729 1.9738 418.2960 418.5315 0.0354 -1.0000 -1.0000 3433938 1586734540.50 151.5527 59.9996 32.0000 1.9735 1.9744 418.3391 418.5759 0.0355 -1.0000 -1.0000 3434626 1586734540.60 151.5527 59.9996 32.0000 1.9741 1.9750 418.3711 418.6068 0.0353 -1.0000 -1.0000 3434688 1586734540.70 151.5527 59.9996 32.0000 1.9741 1.9750 418.1492 418.3855 0.0355 -1.0000 -1.0000 3434766 1586734540.80 151.5824 59.9996 32.0000 1.9737 1.9746 418.2857 418.5220 0.0354 -1.0000 -1.0000 3434828 1586734540.90 151.6276 59.9996 32.0000 1.9741 1.9750 418.2400 418.4766 0.0355 -1.0000 -1.0000 3434891 1586734541.00 151.6276 59.9996 32.0000 1.9746 1.9755 418.1932 418.4297 0.0355 -1.0000 -1.0000 3435141 1586734541.10 151.6276 59.9996 32.0000 1.9743 1.9752 418.3171 418.5534 0.0354 -1.0000 -1.0000 3435203 1586734541.20 151.6276 59.9996 32.0000 1.9732 1.9741 418.4370 418.6736 0.0355 -1.0000 -1.0000 3435266 1586734541.30 151.6276 59.9996 32.0000 1.9739 1.9748 418.2252 418.4613 0.0355 -1.0000 -1.0000 3435344 1586734541.40 151.5869 59.9996 32.0000 1.9747 1.9756 418.1132 418.3503 0.0355 -1.0000 -1.0000 3435438 1586734541.50 151.5869 59.9996 32.0000 1.9738 1.9747 418.1937 418.4298 0.0355 -1.0000 -1.0000 3435500 1586734541.60 151.5869 59.9996 32.0000 1.9743 1.9752 418.3377 418.5753 0.0356 -1.0000 -1.0000 3435563 1586734541.70 151.5869 59.9996 32.0000 1.9738 1.9748 418.3582 418.5956 0.0357 -1.0000 -1.0000 3435625 1586734541.80 151.5869 59.9996 32.0000 1.9742 1.9751 418.1731 418.4103 0.0356 -1.0000 -1.0000 3435688 1586734541.90 151.5596 59.9996 32.0000 1.9742 1.9751 418.1658 418.4030 0.0356 -1.0000 -1.0000 3435766 1586734542.00 151.5583 59.9996 32.0000 1.9742 1.9751 418.3246 418.5615 0.0355 -1.0000 -1.0000 3435828 1586734542.10 151.5583 59.9996 32.0000 1.9746 1.9755 418.2748 418.5115 0.0355 -1.0000 -1.0000 3435891 1586734542.20 151.5583 59.9996 32.0000 1.9750 1.9759 418.1430 418.3792 0.0355 -1.0000 -1.0000 3435969 1586734542.30 151.5583 59.9996 32.0000 1.9747 1.9756 418.2350 418.4723 0.0356 -1.0000 -1.0000 3436031 1586734542.40 151.5583 59.9996 32.0000 1.9737 1.9746 418.4289 418.6660 0.0356 -1.0000 -1.0000 3436094 1586734542.50 151.5583 59.9996 32.0000 1.9739 1.9748 418.4164 418.6541 0.0357 -1.0000 -1.0000 3436156 1586734542.60 151.6341 59.9996 32.0000 1.9742 1.9751 418.2652 418.5030 0.0356 -1.0000 -1.0000 3436594 1586734542.70 151.6341 59.9996 32.0000 1.9753 1.9762 418.2010 418.4378 0.0356 -1.0000 -1.0000 3436656 1586734542.80 151.6341 59.9996 32.0000 1.9733 1.9743 418.3128 418.5506 0.0357 -1.0000 -1.0000 3436719 1586734542.90 151.6341 59.9996 32.0000 1.9736 1.9745 418.4596 418.6973 0.0356 -1.0000 -1.0000 3436781 1586734543.00 151.6341 59.9996 32.0000 1.9734 1.9744 418.3679 418.6053 0.0356 -1.0000 -1.0000 3436859 1586734543.10 151.5141 59.9996 32.0000 1.9744 1.9754 418.2205 418.4579 0.0356 -1.0000 -1.0000 3437109 1586734543.20 151.5141 59.9996 32.0000 1.9739 1.9748 418.3551 418.5925 0.0356 -1.0000 -1.0000 3437172 1586734543.30 151.5141 59.9996 32.0000 1.9730 1.9739 418.4912 418.7280 0.0355 -1.0000 -1.0000 3437234 1586734543.40 151.5141 59.9996 32.0000 1.9739 1.9748 418.3199 418.5572 0.0356 -1.0000 -1.0000 3437297 1586734543.50 151.5141 59.9996 32.0000 1.9745 1.9755 418.1849 418.4227 0.0357 -1.0000 -1.0000 3437359 1586734543.60 151.5141 59.9996 32.0000 1.9741 1.9750 418.2737 418.5110 0.0356 -1.0000 -1.0000 3437437 1586734543.70 151.5141 59.9996 32.0000 1.9744 1.9754 418.4266 418.6636 0.0355 -1.0000 -1.0000 3437500 1586734543.80 151.5141 59.9996 32.0000 1.9738 1.9747 418.5221 418.7597 0.0356 -1.0000 -1.0000 3437562 1586734543.90 151.5141 59.9996 32.0000 1.9738 1.9747 418.2199 418.4565 0.0356 -1.0000 -1.0000 3437625 1586734544.00 151.5141 59.9996 32.0000 1.9739 1.9748 418.1330 418.3702 0.0356 -1.0000 -1.0000 3437687 1586734544.10 151.5346 59.9996 32.0000 1.9737 1.9746 418.2872 418.5252 0.0357 -1.0000 -1.0000 3437812 1586734544.20 151.5738 59.9996 32.0000 1.9725 1.9734 418.3938 418.6316 0.0356 -1.0000 -1.0000 3437890 1586734544.30 151.5948 59.9996 32.0000 1.9738 1.9748 418.1734 418.4104 0.0355 -1.0000 -1.0000 3437969 1586734544.40 151.5948 59.9996 32.0000 1.9745 1.9754 418.2545 418.4925 0.0358 -1.0000 -1.0000 3438031 1586734544.50 151.5948 59.9996 32.0000 1.9742 1.9752 418.4178 418.6558 0.0357 -1.0000 -1.0000 3438093 1586734544.60 151.5948 59.9996 32.0000 1.9741 1.9750 418.3300 418.5685 0.0358 -1.0000 -1.0000 3438156 1586734544.70 151.5948 59.9996 32.0000 1.9742 1.9751 418.1158 418.3537 0.0357 -1.0000 -1.0000 3438234 1586734544.80 151.5594 59.9998 32.0000 1.9738 1.9747 418.2144 418.4521 0.0357 -1.0000 -1.0000 3438297 1586734544.90 151.5552 59.9998 32.0000 1.9734 1.9743 418.4164 418.6544 0.0357 -1.0000 -1.0000 3438359 1586734545.00 151.5552 59.9998 32.0000 1.9729 1.9739 418.2786 418.5172 0.0358 -1.0000 -1.0000 3438422 1586734545.10 151.5552 59.9998 32.0000 1.9736 1.9745 418.2054 418.4428 0.0356 -1.0000 -1.0000 3438859 1586734545.20 151.5552 59.9998 32.0000 1.9737 1.9746 418.1472 418.3843 0.0356 -1.0000 -1.0000 3438921 1586734545.30 151.5552 59.9998 32.0000 1.9733 1.9742 418.3226 418.5582 0.0355 -1.0000 -1.0000 3438984 1586734545.40 151.5753 59.9998 32.0000 1.9740 1.9749 418.2427 418.4811 0.0356 -1.0000 -1.0000 3439046 1586734545.50 151.5753 59.9998 32.0000 1.9743 1.9752 418.2044 418.4409 0.0355 -1.0000 -1.0000 3439109 1586734545.60 151.5753 59.9998 32.0000 1.9735 1.9744 418.1377 418.3756 0.0357 -1.0000 -1.0000 3439187 1586734545.70 151.5753 59.9998 32.0000 1.9727 1.9736 418.4617 418.6990 0.0356 -1.0000 -1.0000 3439421 1586734545.80 151.5753 59.9998 32.0000 1.9742 1.9751 418.2579 418.4955 0.0356 -1.0000 -1.0000 3439484 1586734545.90 151.5250 59.9998 32.0000 1.9746 1.9755 418.1688 418.4055 0.0355 -1.0000 -1.0000 3439546 1586734546.00 151.4100 59.9998 32.0000 1.9738 1.9747 418.2014 418.4385 0.0355 -1.0000 -1.0000 3439609 1586734546.10 151.4100 59.9998 32.0000 1.9735 1.9744 418.3758 418.6124 0.0355 -1.0000 -1.0000 3439671 1586734546.20 151.4100 59.9998 32.0000 1.9736 1.9746 418.2966 418.5339 0.0356 -1.0000 -1.0000 3439874 1586734546.30 151.4100 59.9998 32.0000 1.9739 1.9748 418.1814 418.4184 0.0355 -1.0000 -1.0000 3439937 1586734546.40 151.4100 59.9998 32.0000 1.9741 1.9751 418.1215 418.3586 0.0357 -1.0000 -1.0000 3440015 1586734546.50 151.4100 59.9998 32.0000 1.9738 1.9748 418.3379 418.5747 0.0355 -1.0000 -1.0000 3440078 1586734546.60 151.4100 59.9998 32.0000 1.9734 1.9743 418.3521 418.5889 0.0356 -1.0000 -1.0000 3440140 1586734546.70 151.4100 59.9998 32.0000 1.9746 1.9755 418.1808 418.4182 0.0356 -1.0000 -1.0000 3440390 1586734546.80 151.4100 59.9998 32.0000 1.9740 1.9749 418.1862 418.4239 0.0356 -1.0000 -1.0000 3440452 1586734546.90 151.4100 59.9998 32.0000 1.9732 1.9741 418.3901 418.6273 0.0356 -1.0000 -1.0000 3440515 1586734547.00 151.4961 59.9998 32.0000 1.9729 1.9738 418.3435 418.5809 0.0356 -1.0000 -1.0000 3440577 1586734547.10 151.4188 59.9998 32.0000 1.9740 1.9750 418.1996 418.4363 0.0356 -1.0000 -1.0000 3440640 1586734547.20 151.4188 59.9998 32.0000 1.9740 1.9749 418.1743 418.4117 0.0356 -1.0000 -1.0000 3440890 1586734547.30 151.4188 59.9998 32.0000 1.9737 1.9747 418.3632 418.6010 0.0357 -1.0000 -1.0000 3440952 1586734547.40 151.4188 59.9998 32.0000 1.9732 1.9741 418.3983 418.6343 0.0355 -1.0000 -1.0000 3441014 1586734547.50 151.4188 59.9998 32.0000 1.9735 1.9744 418.3726 418.6099 0.0356 -1.0000 -1.0000 3441077 1586734547.60 151.5124 59.9998 32.0000 1.9740 1.9749 418.2850 418.5217 0.0355 -1.0000 -1.0000 3441155 1586734547.70 151.5124 59.9998 32.0000 1.9737 1.9746 418.4787 418.7155 0.0355 -1.0000 -1.0000 3441327 1586734547.80 151.5124 59.9998 32.0000 1.9741 1.9750 418.4217 418.6587 0.0355 -1.0000 -1.0000 3441389 1586734547.90 151.5124 59.9998 32.0000 1.9739 1.9748 418.2717 418.5092 0.0356 -1.0000 -1.0000 3441468 1586734548.00 151.5124 59.9998 32.0000 1.9739 1.9748 418.1572 418.3944 0.0356 -1.0000 -1.0000 3441530 1586734548.10 151.4678 59.9998 32.0000 1.9739 1.9748 418.3719 418.6087 0.0354 -1.0000 -1.0000 3441593 1586734548.20 151.4678 59.9998 32.0000 1.9730 1.9739 418.4017 418.6381 0.0355 -1.0000 -1.0000 3441921 1586734548.30 151.4678 59.9998 32.0000 1.9744 1.9754 418.2817 418.5182 0.0355 -1.0000 -1.0000 3441983 1586734548.40 151.4678 59.9998 32.0000 1.9738 1.9748 418.1262 418.3632 0.0356 -1.0000 -1.0000 3442061 1586734548.50 151.4678 59.9998 32.0000 1.9740 1.9749 418.0910 418.3272 0.0355 -1.0000 -1.0000 3442124 1586734548.60 151.4678 59.9998 32.0000 1.9741 1.9750 418.2865 418.5234 0.0355 -1.0000 -1.0000 3442186 1586734548.70 151.6635 59.9998 32.0000 1.9745 1.9754 418.2565 418.4929 0.0355 -1.0000 -1.0000 3442702 1586734548.80 151.6635 59.9998 32.0000 1.9748 1.9757 418.1834 418.4193 0.0354 -1.0000 -1.0000 3442764 1586734548.90 151.6635 59.9998 32.0000 1.9739 1.9748 418.2638 418.5014 0.0356 -1.0000 -1.0000 3442827 1586734549.00 151.6635 59.9998 32.0000 1.9739 1.9748 418.4531 418.6906 0.0356 -1.0000 -1.0000 3442905 1586734549.10 151.6635 59.9998 32.0000 1.9742 1.9751 418.3668 418.6034 0.0355 -1.0000 -1.0000 3442967 1586734549.20 151.5189 59.9998 32.0000 1.9740 1.9749 418.1805 418.4172 0.0355 -1.0000 -1.0000 3443077 1586734549.30 151.5189 59.9998 32.0000 1.9743 1.9753 418.1236 418.3594 0.0354 -1.0000 -1.0000 3443139 1586734549.40 151.5189 59.9998 32.0000 1.9731 1.9740 418.2336 418.4705 0.0355 -1.0000 -1.0000 3443201 1586734549.50 151.5189 59.9998 32.0000 1.9730 1.9739 418.3595 418.5962 0.0355 -1.0000 -1.0000 3443264 1586734549.60 151.5189 59.9998 32.0000 1.9738 1.9747 418.1550 418.3918 0.0355 -1.0000 -1.0000 3443342 1586734549.70 151.5018 60.0001 32.0000 1.9746 1.9756 418.1755 418.4120 0.0354 -1.0000 -1.0000 3443405 1586734549.80 151.4938 60.0002 32.0000 1.9736 1.9745 418.2634 418.4999 0.0355 -1.0000 -1.0000 3443467 1586734549.90 151.4938 60.0002 32.0000 1.9731 1.9741 418.3859 418.6229 0.0356 -1.0000 -1.0000 3443545 1586734550.00 151.4938 60.0002 32.0000 1.9739 1.9749 418.2522 418.4889 0.0355 -1.0000 -1.0000 3443608 1586734550.10 151.4938 60.0002 32.0000 1.9745 1.9754 418.1286 418.3650 0.0354 -1.0000 -1.0000 3443670 1586734550.20 151.4938 60.0002 32.0000 1.9734 1.9743 418.2802 418.5165 0.0355 -1.0000 -1.0000 3443748 1586734550.30 151.4938 60.0002 32.0000 1.9730 1.9739 418.4924 418.7285 0.0355 -1.0000 -1.0000 3443842 1586734550.40 151.5190 60.0002 32.0000 1.9736 1.9745 418.3428 418.5801 0.0356 -1.0000 -1.0000 3443920 1586734550.50 151.5190 60.0002 32.0000 1.9739 1.9749 418.1895 418.4257 0.0354 -1.0000 -1.0000 3443983 1586734550.60 151.5190 60.0002 32.0000 1.9743 1.9752 418.1462 418.3829 0.0356 -1.0000 -1.0000 3444045 1586734550.70 151.5190 60.0002 32.0000 1.9733 1.9742 418.3194 418.5561 0.0355 -1.0000 -1.0000 3444108 1586734550.80 151.5190 60.0002 32.0000 1.9727 1.9736 418.3931 418.6301 0.0356 -1.0000 -1.0000 3444389 1586734550.90 151.5711 60.0002 32.0000 1.9736 1.9746 418.2908 418.5277 0.0355 -1.0000 -1.0000 3444451 1586734551.00 151.5984 60.0002 32.0000 1.9738 1.9748 418.2053 418.4422 0.0356 -1.0000 -1.0000 3444530 1586734551.10 151.5984 60.0002 32.0000 1.9738 1.9747 418.3273 418.5645 0.0356 -1.0000 -1.0000 3444592 1586734551.20 151.5984 60.0002 32.0000 1.9735 1.9744 418.4319 418.6692 0.0355 -1.0000 -1.0000 3444654 1586734551.30 151.5984 60.0002 32.0000 1.9746 1.9755 418.2842 418.5205 0.0354 -1.0000 -1.0000 3444951 1586734551.40 151.5984 60.0002 32.0000 1.9744 1.9753 418.0964 418.3334 0.0355 -1.0000 -1.0000 3445014 1586734551.50 151.4581 60.0002 32.0000 1.9739 1.9748 418.2111 418.4475 0.0355 -1.0000 -1.0000 3445060 1586734551.60 151.4581 60.0002 32.0000 1.9729 1.9739 418.3761 418.6119 0.0354 -1.0000 -1.0000 3445139 1586734551.70 151.4581 60.0002 32.0000 1.9739 1.9748 418.3759 418.6130 0.0356 -1.0000 -1.0000 3445201 1586734551.80 151.4581 60.0002 32.0000 1.9737 1.9746 418.2817 418.5190 0.0356 -1.0000 -1.0000 3445592 1586734551.90 151.4581 60.0002 32.0000 1.9746 1.9755 418.1536 418.3903 0.0356 -1.0000 -1.0000 3445670 1586734552.00 151.4581 60.0002 32.0000 1.9733 1.9743 418.2841 418.5213 0.0355 -1.0000 -1.0000 3445732 1586734552.10 151.4581 60.0002 32.0000 1.9738 1.9747 418.2956 418.5323 0.0355 -1.0000 -1.0000 3445795 1586734552.20 151.4581 60.0002 32.0000 1.9741 1.9750 418.1711 418.4060 0.0353 -1.0000 -1.0000 3445857 1586734552.30 151.4581 60.0002 32.0000 1.9750 1.9760 418.2210 418.4579 0.0355 -1.0000 -1.0000 3446138 1586734552.40 151.4581 60.0002 32.0000 1.9731 1.9741 418.3828 418.6196 0.0355 -1.0000 -1.0000 3446217 1586734552.50 151.4581 60.0002 32.0000 1.9733 1.9742 418.4175 418.6545 0.0356 -1.0000 -1.0000 3446279 1586734552.60 151.5429 60.0002 32.0000 1.9743 1.9752 418.2640 418.5012 0.0356 -1.0000 -1.0000 3446341 1586734552.70 151.5429 60.0002 32.0000 1.9745 1.9755 418.1731 418.4107 0.0356 -1.0000 -1.0000 3446420 1586734552.80 151.5437 60.0002 32.0000 1.9733 1.9742 418.3507 418.5861 0.0353 -1.0000 -1.0000 3446592 1586734552.90 151.5437 60.0002 32.0000 1.9733 1.9742 418.4257 418.6620 0.0355 -1.0000 -1.0000 3446654 1586734553.00 151.5437 60.0002 32.0000 1.9739 1.9748 418.2770 418.5136 0.0355 -1.0000 -1.0000 3446716 1586734553.10 151.5244 60.0002 32.0000 1.9755 1.9764 418.2958 418.5326 0.0355 -1.0000 -1.0000 3446779 1586734553.20 151.5144 60.0002 32.0000 1.9733 1.9742 418.4430 418.6797 0.0355 -1.0000 -1.0000 3446841 1586734553.30 151.5144 60.0002 32.0000 1.9735 1.9744 418.4847 418.7210 0.0354 -1.0000 -1.0000 3447091 1586734553.40 151.5144 60.0002 32.0000 1.9742 1.9751 418.2852 418.5227 0.0356 -1.0000 -1.0000 3447154 1586734553.50 151.5144 60.0002 32.0000 1.9746 1.9755 418.1825 418.4196 0.0356 -1.0000 -1.0000 3447216 1586734553.60 151.5144 60.0002 32.0000 1.9736 1.9746 418.3489 418.5865 0.0357 -1.0000 -1.0000 3447294 1586734553.70 151.4920 60.0002 32.0000 1.9741 1.9751 418.3841 418.6210 0.0355 -1.0000 -1.0000 3447357 1586734553.80 151.4920 60.0002 32.0000 1.9748 1.9757 418.2888 418.5254 0.0355 -1.0000 -1.0000 3447685 1586734553.90 151.4920 60.0002 32.0000 1.9739 1.9749 418.2151 418.4512 0.0354 -1.0000 -1.0000 3447763 1586734554.00 151.4920 60.0002 32.0000 1.9737 1.9747 418.2895 418.5256 0.0355 -1.0000 -1.0000 3447810 1586734554.10 151.4920 60.0002 32.0000 1.9736 1.9745 418.4404 418.6776 0.0356 -1.0000 -1.0000 3447888 1586734554.20 151.4920 60.0002 32.0000 1.9740 1.9749 418.3542 418.5897 0.0354 -1.0000 -1.0000 3447950 1586734554.30 151.6140 60.0002 32.0000 1.9743 1.9752 418.2993 418.5373 0.0356 -1.0000 -1.0000 3448013 1586734554.40 151.6140 60.0002 32.0000 1.9739 1.9748 418.3769 418.6135 0.0355 -1.0000 -1.0000 3448357 1586734554.50 151.6140 60.0002 32.0000 1.9737 1.9746 418.4011 418.6380 0.0356 -1.0000 -1.0000 3448419 1586734554.60 151.6140 60.0002 32.0000 1.9742 1.9751 418.1921 418.4300 0.0356 -1.0000 -1.0000 3448481 1586734554.70 151.6140 60.0002 32.0000 1.9740 1.9750 418.1663 418.4025 0.0354 -1.0000 -1.0000 3448560 1586734554.80 151.6140 60.0002 32.0000 1.9732 1.9741 418.3431 418.5786 0.0353 -1.0000 -1.0000 3448622 1586734554.90 151.6140 60.0002 32.0000 1.9740 1.9749 418.4192 418.6554 0.0354 -1.0000 -1.0000 3448872 1586734555.00 151.6140 60.0002 32.0000 1.9748 1.9757 418.2025 418.4386 0.0355 -1.0000 -1.0000 3448950 1586734555.10 151.6140 60.0002 32.0000 1.9737 1.9747 418.2013 418.4375 0.0354 -1.0000 -1.0000 3449013 1586734555.20 151.6140 60.0002 32.0000 1.9721 1.9730 418.3682 418.6045 0.0355 -1.0000 -1.0000 3449091 1586734555.30 151.6140 60.0002 32.0000 1.9733 1.9742 418.4115 418.6483 0.0355 -1.0000 -1.0000 3449169 1586734555.40 151.5464 59.9999 32.0000 1.9737 1.9747 418.2406 418.4764 0.0353 -1.0000 -1.0000 3449388 1586734555.50 151.5391 59.9999 32.0000 1.9742 1.9751 418.3139 418.5504 0.0354 -1.0000 -1.0000 3449450 1586734555.60 151.5221 59.9999 32.0000 1.9733 1.9742 418.4202 418.6568 0.0355 -1.0000 -1.0000 3449528 1586734555.70 151.5221 59.9999 32.0000 1.9733 1.9742 418.4386 418.6748 0.0354 -1.0000 -1.0000 3449591 1586734555.80 151.5221 59.9999 32.0000 1.9746 1.9755 418.1560 418.3929 0.0356 -1.0000 -1.0000 3449653 1586734555.90 151.6074 59.9999 32.0000 1.9741 1.9751 418.2550 418.4917 0.0355 -1.0000 -1.0000 3449841 1586734556.00 151.6074 59.9999 32.0000 1.9735 1.9744 418.3781 418.6136 0.0353 -1.0000 -1.0000 3449903 1586734556.10 151.6074 59.9999 32.0000 1.9741 1.9750 418.3322 418.5686 0.0355 -1.0000 -1.0000 3449966 1586734556.20 151.6074 59.9999 32.0000 1.9743 1.9752 418.1453 418.3824 0.0355 -1.0000 -1.0000 3450044 1586734556.30 151.6074 59.9999 32.0000 1.9737 1.9747 418.1383 418.3742 0.0354 -1.0000 -1.0000 3450106 1586734556.40 151.4869 59.9999 32.0000 1.9724 1.9733 418.3430 418.5797 0.0355 -1.0000 -1.0000 3450200 1586734556.50 151.3396 59.9999 32.0000 1.9728 1.9737 418.2805 418.5169 0.0355 -1.0000 -1.0000 3450263 1586734556.60 151.3396 59.9999 32.0000 1.9736 1.9745 418.1416 418.3781 0.0355 -1.0000 -1.0000 3450325 1586734556.70 151.3396 59.9999 32.0000 1.9731 1.9740 418.1935 418.4299 0.0355 -1.0000 -1.0000 3450403 1586734556.80 151.3396 59.9999 32.0000 1.9729 1.9739 418.3997 418.6358 0.0354 -1.0000 -1.0000 3450466 1586734556.90 151.3396 59.9999 32.0000 1.9740 1.9749 418.2263 418.4629 0.0355 -1.0000 -1.0000 3450528 1586734557.00 151.4418 59.9999 32.0000 1.9740 1.9749 418.0977 418.3330 0.0353 -1.0000 -1.0000 3450591 1586734557.10 151.4418 59.9999 32.0000 1.9728 1.9737 418.3308 418.5663 0.0353 -1.0000 -1.0000 3450653 1586734557.20 151.4418 59.9999 32.0000 1.9729 1.9738 418.4085 418.6443 0.0354 -1.0000 -1.0000 3450716 1586734557.30 151.4418 59.9999 32.0000 1.9735 1.9744 418.2292 418.4656 0.0355 -1.0000 -1.0000 3450793 1586734557.40 151.4418 59.9999 32.0000 1.9736 1.9745 418.1630 418.3990 0.0354 -1.0000 -1.0000 3450856 1586734557.50 151.4349 59.9999 32.0000 1.9727 1.9736 418.2489 418.4844 0.0353 -1.0000 -1.0000 3451137 1586734557.60 151.3726 59.9999 32.0000 1.9723 1.9732 418.2286 418.4632 0.0353 -1.0000 -1.0000 3451215 1586734557.70 151.3726 59.9999 32.0000 1.9733 1.9742 418.1727 418.4086 0.0354 -1.0000 -1.0000 3451278 1586734557.80 151.3726 59.9999 32.0000 1.9730 1.9739 418.0788 418.3149 0.0354 -1.0000 -1.0000 3451340 1586734557.90 151.3726 59.9999 32.0000 1.9724 1.9733 418.1550 418.3902 0.0353 -1.0000 -1.0000 3451418 1586734558.00 151.3726 59.9999 32.0000 1.9738 1.9747 418.4414 418.6766 0.0352 -1.0000 -1.0000 3451637 1586734558.10 151.3726 59.9999 32.0000 1.9739 1.9749 418.2736 418.5096 0.0355 -1.0000 -1.0000 3451700 1586734558.20 151.3726 59.9999 32.0000 1.9736 1.9745 418.1392 418.3761 0.0356 -1.0000 -1.0000 3451778 1586734558.30 151.3726 59.9999 32.0000 1.9730 1.9739 418.1376 418.3731 0.0352 -1.0000 -1.0000 3451840 1586734558.40 151.3726 59.9999 32.0000 1.9724 1.9734 418.3807 418.6151 0.0352 -1.0000 -1.0000 3451903 1586734558.50 151.3726 59.9999 32.0000 1.9725 1.9734 418.2846 418.5197 0.0353 -1.0000 -1.0000 3452137 1586734558.60 151.3726 59.9999 32.0000 1.9733 1.9742 418.1332 418.3691 0.0354 -1.0000 -1.0000 3452215 1586734558.70 151.4240 59.9999 32.0000 1.9734 1.9743 418.0657 418.3014 0.0353 -1.0000 -1.0000 3452293 1586734558.80 151.3648 59.9999 32.0000 1.9725 1.9734 418.3460 418.5815 0.0354 -1.0000 -1.0000 3452356 1586734558.90 151.3648 59.9999 32.0000 1.9739 1.9748 418.3204 418.5563 0.0353 -1.0000 -1.0000 3452418 1586734559.00 151.3648 59.9999 32.0000 1.9742 1.9751 418.1637 418.3979 0.0352 -1.0000 -1.0000 3452668 1586734559.10 151.3648 59.9999 32.0000 1.9734 1.9743 418.2107 418.4461 0.0353 -1.0000 -1.0000 3452730 1586734559.20 151.4538 59.9999 32.0000 1.9730 1.9739 418.3525 418.5874 0.0352 -1.0000 -1.0000 3452793 1586734559.30 151.4538 59.9999 32.0000 1.9725 1.9734 418.4654 418.7008 0.0353 -1.0000 -1.0000 3452871 1586734559.40 151.4538 59.9999 32.0000 1.9744 1.9753 418.2372 418.4726 0.0353 -1.0000 -1.0000 3452934 1586734559.50 151.4538 59.9999 32.0000 1.9736 1.9745 418.1010 418.3367 0.0354 -1.0000 -1.0000 3453402 1586734559.60 151.4538 59.9999 32.0000 1.9731 1.9740 418.2596 418.4949 0.0353 -1.0000 -1.0000 3453480 1586734559.70 151.4808 59.9986 32.0000 1.9731 1.9740 418.3991 418.6347 0.0353 -1.0000 -1.0000 3453543 1586734559.80 151.4897 59.9982 32.0000 1.9734 1.9743 418.2970 418.5321 0.0353 -1.0000 -1.0000 3453605 1586734559.90 151.4897 59.9982 32.0000 1.9734 1.9743 418.1574 418.3924 0.0353 -1.0000 -1.0000 3453683 1586734560.00 151.4897 59.9982 32.0000 1.9732 1.9742 418.3551 418.5910 0.0354 -1.0000 -1.0000 3453965 1586734560.10 151.4897 59.9982 32.0000 1.9726 1.9735 418.4359 418.6711 0.0353 -1.0000 -1.0000 3454027 1586734560.20 151.4688 59.9982 32.0000 1.9738 1.9747 418.1654 418.4005 0.0353 -1.0000 -1.0000 3454090 1586734560.30 151.4350 59.9982 32.0000 1.9741 1.9750 418.1264 418.3621 0.0353 -1.0000 -1.0000 3454152 1586734560.40 151.4350 59.9982 32.0000 1.9730 1.9739 418.2653 418.5007 0.0353 -1.0000 -1.0000 3454230 1586734560.50 151.4350 59.9982 32.0000 1.9721 1.9731 418.3762 418.6118 0.0353 -1.0000 -1.0000 3454371 1586734560.60 151.4350 59.9982 32.0000 1.9733 1.9742 418.2764 418.5113 0.0352 -1.0000 -1.0000 3454433 1586734560.70 151.4350 59.9982 32.0000 1.9743 1.9753 418.0918 418.3262 0.0352 -1.0000 -1.0000 3454496 1586734560.80 151.4350 59.9982 32.0000 1.9742 1.9751 418.2525 418.4885 0.0354 -1.0000 -1.0000 3454558 1586734560.90 151.4212 59.9982 32.0000 1.9733 1.9742 418.3497 418.5857 0.0354 -1.0000 -1.0000 3454621 1586734561.00 151.3678 59.9982 32.0000 1.9729 1.9738 418.2621 418.4977 0.0353 -1.0000 -1.0000 3454699 1586734561.10 151.3678 59.9982 32.0000 1.9728 1.9737 418.1386 418.3739 0.0353 -1.0000 -1.0000 3454871 1586734561.20 151.3678 59.9982 32.0000 1.9732 1.9741 418.3187 418.5547 0.0354 -1.0000 -1.0000 3454933 1586734561.30 151.3678 59.9982 32.0000 1.9740 1.9749 418.1900 418.4256 0.0353 -1.0000 -1.0000 3455011 1586734561.40 151.3689 59.9982 32.0000 1.9742 1.9751 418.1268 418.3622 0.0353 -1.0000 -1.0000 3455074 1586734561.50 151.4282 59.9982 32.0000 1.9741 1.9750 418.1914 418.4270 0.0354 -1.0000 -1.0000 3455136 1586734561.60 151.4282 59.9982 32.0000 1.9732 1.9741 418.3296 418.5658 0.0354 -1.0000 -1.0000 3455433 1586734561.70 151.4282 59.9982 32.0000 1.9736 1.9745 418.4085 418.6434 0.0353 -1.0000 -1.0000 3455496 1586734561.80 151.4282 59.9982 32.0000 1.9745 1.9754 418.1556 418.3909 0.0353 -1.0000 -1.0000 3455558 1586734561.90 151.4282 59.9982 32.0000 1.9740 1.9749 418.1437 418.3786 0.0353 -1.0000 -1.0000 3455636 1586734562.00 151.4518 59.9982 32.0000 1.9723 1.9732 418.3552 418.5911 0.0354 -1.0000 -1.0000 3455699 1586734562.10 151.5593 59.9982 32.0000 1.9736 1.9746 418.3486 418.5846 0.0354 -1.0000 -1.0000 3456121 1586734562.20 151.5593 59.9982 32.0000 1.9743 1.9752 418.2287 418.4638 0.0352 -1.0000 -1.0000 3456183 1586734562.30 151.5593 59.9982 32.0000 1.9739 1.9748 418.2560 418.4910 0.0353 -1.0000 -1.0000 3456245 1586734562.40 151.5593 59.9982 32.0000 1.9728 1.9737 418.4228 418.6584 0.0353 -1.0000 -1.0000 3456339 1586734562.50 151.5593 59.9982 32.0000 1.9740 1.9749 418.2972 418.5328 0.0353 -1.0000 -1.0000 3456401 1586734562.60 151.5593 59.9982 32.0000 1.9738 1.9747 418.1886 418.4245 0.0354 -1.0000 -1.0000 3456464 1586734562.70 151.5593 59.9982 32.0000 1.9737 1.9747 418.2020 418.4378 0.0354 -1.0000 -1.0000 3456527 1586734562.80 151.5593 59.9982 32.0000 1.9730 1.9739 418.2878 418.5251 0.0356 -1.0000 -1.0000 3456605 1586734562.90 151.5593 59.9982 32.0000 1.9729 1.9738 418.2192 418.4554 0.0354 -1.0000 -1.0000 3456651 1586734563.00 151.5593 59.9982 32.0000 1.9741 1.9750 418.2240 418.4599 0.0354 -1.0000 -1.0000 3456730 1586734563.10 151.5593 59.9982 32.0000 1.9740 1.9749 418.0776 418.3141 0.0354 -1.0000 -1.0000 3456855 1586734563.20 151.3962 59.9982 32.0000 1.9733 1.9742 418.3411 418.5767 0.0354 -1.0000 -1.0000 3456917 1586734563.30 151.3962 59.9982 32.0000 1.9741 1.9751 418.2575 418.4930 0.0353 -1.0000 -1.0000 3456995 1586734563.40 151.4288 59.9982 32.0000 1.9737 1.9746 418.1892 418.4251 0.0354 -1.0000 -1.0000 3457058 1586734563.50 151.4288 59.9982 32.0000 1.9737 1.9746 418.2641 418.5006 0.0354 -1.0000 -1.0000 3457120 1586734563.60 151.4288 59.9982 32.0000 1.9727 1.9736 418.3616 418.5973 0.0353 -1.0000 -1.0000 3457370 1586734563.70 151.4999 59.9982 32.0000 1.9732 1.9741 418.3118 418.5473 0.0353 -1.0000 -1.0000 3457432 1586734563.80 151.5190 59.9982 32.0000 1.9744 1.9753 418.1877 418.4234 0.0354 -1.0000 -1.0000 3457495 1586734563.90 151.5190 59.9982 32.0000 1.9738 1.9747 418.1895 418.4265 0.0356 -1.0000 -1.0000 3457557 1586734564.00 151.5190 59.9982 32.0000 1.9730 1.9739 418.3678 418.6030 0.0353 -1.0000 -1.0000 3457620 1586734564.10 151.5190 59.9982 32.0000 1.9725 1.9734 418.3282 418.5640 0.0354 -1.0000 -1.0000 3457917 1586734564.20 151.5190 59.9982 32.0000 1.9737 1.9746 418.2141 418.4507 0.0355 -1.0000 -1.0000 3457979 1586734564.30 151.5118 59.9982 32.0000 1.9741 1.9751 418.2513 418.4874 0.0354 -1.0000 -1.0000 3458042 1586734564.40 151.4802 59.9982 32.0000 1.9742 1.9751 418.3780 418.6143 0.0355 -1.0000 -1.0000 3458120 1586734564.50 151.4802 59.9982 32.0000 1.9732 1.9742 418.3428 418.5802 0.0357 -1.0000 -1.0000 3458183 1586734564.60 151.4802 59.9982 32.0000 1.9728 1.9738 418.1887 418.4246 0.0354 -1.0000 -1.0000 3458245 1586734564.70 151.4802 59.9982 32.0000 1.9736 1.9745 418.1218 418.3577 0.0354 -1.0000 -1.0000 3458589 1586734564.80 151.4802 59.9982 32.0000 1.9731 1.9741 418.2290 418.4650 0.0354 -1.0000 -1.0000 3458651 1586734564.90 151.4802 59.9982 32.0000 1.9731 1.9740 418.3829 418.6196 0.0355 -1.0000 -1.0000 3458714 1586734565.00 151.4802 59.9982 32.0000 1.9731 1.9740 418.3813 418.6177 0.0355 -1.0000 -1.0000 3458792 1586734565.10 151.4802 59.9982 32.0000 1.9741 1.9750 418.1649 418.4001 0.0353 -1.0000 -1.0000 3458854 1586734565.20 151.4802 59.9982 32.0000 1.9743 1.9752 418.1533 418.3898 0.0354 -1.0000 -1.0000 3459120 1586734565.30 151.4802 59.9982 32.0000 1.9735 1.9744 418.2767 418.5130 0.0355 -1.0000 -1.0000 3459198 1586734565.40 151.4904 59.9984 32.0000 1.9728 1.9737 418.3779 418.6150 0.0355 -1.0000 -1.0000 3459260 1586734565.50 151.5389 59.9995 32.0000 1.9734 1.9743 418.1702 418.4068 0.0355 -1.0000 -1.0000 3459323 1586734565.60 151.5389 59.9995 32.0000 1.9735 1.9744 418.3066 418.5432 0.0354 -1.0000 -1.0000 3459401 1586734565.70 151.5079 59.9995 32.0000 1.9736 1.9745 418.5187 418.7550 0.0354 -1.0000 -1.0000 3459463 1586734565.80 151.5079 59.9995 32.0000 1.9738 1.9748 418.2200 418.4563 0.0355 -1.0000 -1.0000 3459526 1586734565.90 151.5079 59.9995 32.0000 1.9733 1.9742 418.1785 418.4150 0.0355 -1.0000 -1.0000 3459604 1586734566.00 151.5378 59.9995 32.0000 1.9736 1.9746 418.3257 418.5629 0.0356 -1.0000 -1.0000 3459651 1586734566.10 151.5378 59.9995 32.0000 1.9736 1.9745 418.4318 418.6676 0.0354 -1.0000 -1.0000 3459713 1586734566.20 151.5378 59.9995 32.0000 1.9746 1.9755 418.3304 418.5671 0.0356 -1.0000 -1.0000 3500104 1586734566.30 151.5378 59.9995 32.0000 1.9748 1.9757 418.2108 418.4474 0.0355 -1.0000 -1.0000 3500166 1586734566.40 151.5378 59.9995 32.0000 1.9743 1.9752 418.1993 418.4362 0.0356 -1.0000 -1.0000 3500244 1586734566.50 151.5281 59.9995 32.0000 1.9734 1.9743 418.3488 418.5852 0.0354 -1.0000 -1.0000 3500307 1586734566.60 151.5131 59.9995 32.0000 1.9737 1.9747 418.2072 418.4436 0.0355 -1.0000 -1.0000 3500370 1586734566.70 151.5131 59.9995 32.0000 1.9742 1.9751 418.2277 418.4653 0.0356 -1.0000 -1.0000 3500604 1586734566.80 151.5131 59.9995 32.0000 1.9732 1.9742 418.3541 418.5908 0.0355 -1.0000 -1.0000 3500666 1586734566.90 151.5131 59.9995 32.0000 1.9732 1.9741 418.4015 418.6397 0.0357 -1.0000 -1.0000 3500729 1586734567.00 151.5131 59.9995 32.0000 1.9750 1.9760 418.2041 418.4403 0.0355 -1.0000 -1.0000 3500807 1586734567.10 151.5131 59.9995 32.0000 1.9741 1.9750 418.1538 418.3903 0.0355 -1.0000 -1.0000 3500869 1586734567.20 151.5131 59.9995 32.0000 1.9738 1.9748 418.2575 418.4942 0.0355 -1.0000 -1.0000 3501104 1586734567.30 151.5131 59.9995 32.0000 1.9733 1.9742 418.3204 418.5570 0.0355 -1.0000 -1.0000 3501166 1586734567.40 151.5131 59.9995 32.0000 1.9736 1.9746 418.2652 418.5026 0.0356 -1.0000 -1.0000 3501228 1586734567.50 151.5131 59.9995 32.0000 1.9749 1.9758 418.2109 418.4477 0.0356 -1.0000 -1.0000 3501291 1586734567.60 151.5131 59.9995 32.0000 1.9747 1.9756 418.1629 418.4002 0.0356 -1.0000 -1.0000 3501369 1586734567.70 151.4792 59.9995 32.0000 1.9740 1.9749 418.2989 418.5360 0.0355 -1.0000 -1.0000 3501603 1586734567.80 151.4629 59.9995 32.0000 1.9730 1.9739 418.3534 418.5912 0.0356 -1.0000 -1.0000 3501650 1586734567.90 151.4441 59.9995 32.0000 1.9741 1.9750 418.1888 418.4255 0.0356 -1.0000 -1.0000 3501728 1586734568.00 151.4441 59.9995 32.0000 1.9742 1.9751 418.2602 418.4976 0.0356 -1.0000 -1.0000 3501791 1586734568.10 151.4441 59.9995 32.0000 1.9735 1.9744 418.4049 418.6431 0.0357 -1.0000 -1.0000 3501853 1586734568.20 151.4441 59.9995 32.0000 1.9733 1.9742 418.4215 418.6600 0.0358 -1.0000 -1.0000 3502588 1586734568.30 151.5559 59.9995 32.0000 1.9739 1.9749 418.3795 418.6158 0.0355 -1.0000 -1.0000 3502666 1586734568.40 151.5559 59.9995 32.0000 1.9740 1.9750 418.2135 418.4514 0.0357 -1.0000 -1.0000 3502744 1586734568.50 151.5559 59.9995 32.0000 1.9739 1.9749 418.1996 418.4370 0.0356 -1.0000 -1.0000 3502806 1586734568.60 151.5559 59.9995 32.0000 1.9734 1.9743 418.3760 418.6131 0.0356 -1.0000 -1.0000 3502869 1586734568.70 151.5559 59.9995 32.0000 1.9738 1.9747 418.3847 418.6223 0.0356 -1.0000 -1.0000 3503072 1586734568.80 151.5446 59.9995 32.0000 1.9740 1.9749 418.2453 418.4825 0.0356 -1.0000 -1.0000 3503134 1586734568.90 151.5342 59.9995 32.0000 1.9735 1.9744 418.3999 418.6379 0.0357 -1.0000 -1.0000 3503197 1586734569.00 151.5342 59.9995 32.0000 1.9737 1.9746 418.4259 418.6634 0.0356 -1.0000 -1.0000 3503275 1586734569.10 151.5342 59.9995 32.0000 1.9743 1.9753 418.2038 418.4409 0.0356 -1.0000 -1.0000 3503322 1586734569.20 151.5342 59.9995 32.0000 1.9745 1.9754 418.2219 418.4586 0.0355 -1.0000 -1.0000 3503400 1586734569.30 151.5342 59.9995 32.0000 1.9743 1.9753 418.4025 418.6398 0.0357 -1.0000 -1.0000 3503462 1586734569.40 151.5088 59.9995 32.0000 1.9735 1.9745 418.4790 418.7166 0.0356 -1.0000 -1.0000 3503525 1586734569.50 151.5155 59.9995 32.0000 1.9750 1.9759 418.2333 418.4694 0.0355 -1.0000 -1.0000 3503587 1586734569.60 151.5155 59.9995 32.0000 1.9747 1.9756 418.3128 418.5500 0.0355 -1.0000 -1.0000 3503665 1586734569.70 151.5155 59.9995 32.0000 1.9741 1.9750 418.4650 418.7017 0.0356 -1.0000 -1.0000 3503728 1586734569.80 151.5155 59.9995 32.0000 1.9739 1.9749 418.4839 418.7221 0.0357 -1.0000 -1.0000 3504119 1586734569.90 151.5256 59.9996 32.0000 1.9744 1.9753 418.3340 418.5707 0.0355 -1.0000 -1.0000 3504181 1586734570.00 151.5376 59.9997 32.0000 1.9735 1.9744 418.3889 418.6256 0.0356 -1.0000 -1.0000 3504243 1586734570.10 151.5376 59.9997 32.0000 1.9734 1.9743 418.4064 418.6436 0.0356 -1.0000 -1.0000 3504306 1586734570.20 151.5376 59.9997 32.0000 1.9745 1.9754 418.4104 418.6470 0.0355 -1.0000 -1.0000 3504384 1586734570.30 151.5376 59.9997 32.0000 1.9745 1.9754 418.2184 418.4553 0.0355 -1.0000 -1.0000 3504446 1586734570.40 151.5376 59.9997 32.0000 1.9741 1.9750 418.3272 418.5638 0.0355 -1.0000 -1.0000 3504525 1586734570.50 151.5376 59.9997 32.0000 1.9736 1.9745 418.4789 418.7154 0.0355 -1.0000 -1.0000 3504587 1586734570.60 151.5376 59.9997 32.0000 1.9737 1.9746 418.3538 418.5907 0.0355 -1.0000 -1.0000 3504650 1586734570.70 151.5376 59.9997 32.0000 1.9747 1.9756 418.1791 418.4169 0.0357 -1.0000 -1.0000 3504712 1586734570.80 151.5376 59.9997 32.0000 1.9739 1.9748 418.1811 418.4178 0.0355 -1.0000 -1.0000 3504837 1586734570.90 151.4419 59.9997 32.0000 1.9738 1.9747 418.3720 418.6091 0.0356 -1.0000 -1.0000 3504915 1586734571.00 151.4419 59.9997 32.0000 1.9731 1.9740 418.4432 418.6802 0.0356 -1.0000 -1.0000 3504978 1586734571.10 151.4419 59.9997 32.0000 1.9743 1.9752 418.1328 418.3703 0.0355 -1.0000 -1.0000 3505040 1586734571.20 151.4498 59.9997 32.0000 1.9753 1.9763 418.2560 418.4929 0.0356 -1.0000 -1.0000 3505103 1586734571.30 151.4764 59.9997 32.0000 1.9737 1.9746 418.3665 418.6039 0.0356 -1.0000 -1.0000 3505337 1586734571.40 151.4764 59.9997 32.0000 1.9735 1.9744 418.4878 418.7256 0.0357 -1.0000 -1.0000 3505399 1586734571.50 151.4764 59.9997 32.0000 1.9742 1.9751 418.2532 418.4911 0.0357 -1.0000 -1.0000 3505462 1586734571.60 151.4764 59.9997 32.0000 1.9744 1.9753 418.1297 418.3665 0.0355 -1.0000 -1.0000 3505540 1586734571.70 151.4764 59.9997 32.0000 1.9735 1.9744 418.2392 418.4754 0.0354 -1.0000 -1.0000 3505602 1586734571.80 151.4764 59.9997 32.0000 1.9737 1.9746 418.3642 418.6012 0.0356 -1.0000 -1.0000 3505665 1586734571.90 151.4764 59.9997 32.0000 1.9737 1.9746 418.3734 418.6110 0.0356 -1.0000 -1.0000 3505743 1586734572.00 151.4764 59.9997 32.0000 1.9744 1.9753 418.2438 418.4799 0.0354 -1.0000 -1.0000 3505806 1586734572.10 151.4764 59.9997 32.0000 1.9744 1.9753 418.1524 418.3896 0.0356 -1.0000 -1.0000 3505868 1586734572.20 151.4764 59.9997 32.0000 1.9735 1.9745 418.4497 418.6860 0.0355 -1.0000 -1.0000 3505946 1586734572.30 151.4764 59.9997 32.0000 1.9736 1.9745 418.3374 418.5743 0.0356 -1.0000 -1.0000 3506633 1586734572.40 151.4764 59.9997 32.0000 1.9740 1.9749 418.1971 418.4332 0.0354 -1.0000 -1.0000 3506696 1586734572.50 151.4764 59.9997 32.0000 1.9737 1.9746 418.2862 418.5236 0.0355 -1.0000 -1.0000 3506759 1586734572.60 151.4764 59.9997 32.0000 1.9737 1.9746 418.4532 418.6896 0.0355 -1.0000 -1.0000 3506821 1586734572.70 151.4764 59.9997 32.0000 1.9745 1.9754 418.3771 418.6144 0.0356 -1.0000 -1.0000 3506899 1586734572.80 151.5301 59.9997 32.0000 1.9742 1.9751 418.1173 418.3546 0.0356 -1.0000 -1.0000 3506962 1586734572.90 151.5869 59.9997 32.0000 1.9730 1.9740 418.2932 418.5301 0.0355 -1.0000 -1.0000 3507024 1586734573.00 151.5869 59.9997 32.0000 1.9736 1.9745 418.3992 418.6365 0.0356 -1.0000 -1.0000 3507102 1586734573.10 151.5638 59.9997 32.0000 1.9740 1.9749 418.3517 418.5886 0.0355 -1.0000 -1.0000 3507165 1586734573.20 151.4253 59.9997 32.0000 1.9741 1.9751 418.2170 418.4537 0.0356 -1.0000 -1.0000 3507227 1586734573.30 151.4253 59.9997 32.0000 1.9739 1.9748 418.3051 418.5422 0.0356 -1.0000 -1.0000 3507290 1586734573.40 151.4253 59.9997 32.0000 1.9738 1.9748 418.5112 418.7477 0.0355 -1.0000 -1.0000 3507352 1586734573.50 151.4253 59.9997 32.0000 1.9741 1.9750 418.2963 418.5331 0.0356 -1.0000 -1.0000 3507415 1586734573.60 151.4275 59.9997 32.0000 1.9745 1.9754 418.2120 418.4492 0.0356 -1.0000 -1.0000 3507493 1586734573.70 151.4445 59.9997 32.0000 1.9737 1.9746 418.3665 418.6028 0.0354 -1.0000 -1.0000 3507555 1586734573.80 151.4445 59.9997 32.0000 1.9731 1.9740 418.4164 418.6525 0.0354 -1.0000 -1.0000 3507618 1586734573.90 151.4445 59.9997 32.0000 1.9749 1.9758 418.2679 418.5045 0.0355 -1.0000 -1.0000 3507696 1586734574.00 151.4478 59.9997 32.0000 1.9745 1.9754 418.2014 418.4373 0.0355 -1.0000 -1.0000 3507758 1586734574.10 151.5446 59.9997 32.0000 1.9745 1.9754 418.3792 418.6165 0.0355 -1.0000 -1.0000 3507821 1586734574.20 151.5446 59.9997 32.0000 1.9739 1.9748 418.3882 418.6250 0.0355 -1.0000 -1.0000 3507899 1586734574.30 151.5446 59.9997 32.0000 1.9742 1.9751 418.2201 418.4574 0.0356 -1.0000 -1.0000 3507961 1586734574.40 151.5446 59.9997 32.0000 1.9744 1.9753 418.3268 418.5632 0.0355 -1.0000 -1.0000 3508649 1586734574.50 151.5446 59.9997 32.0000 1.9735 1.9744 418.4106 418.6468 0.0354 -1.0000 -1.0000 3508711 1586734574.60 151.5446 59.9997 32.0000 1.9745 1.9754 418.3615 418.6001 0.0357 -1.0000 -1.0000 3508774 1586734574.70 151.5501 59.9994 32.0000 1.9745 1.9754 418.1897 418.4260 0.0354 -1.0000 -1.0000 3508852 1586734574.80 151.5501 59.9994 32.0000 1.9735 1.9744 418.3014 418.5378 0.0355 -1.0000 -1.0000 3508914 1586734574.90 151.5501 59.9994 32.0000 1.9728 1.9737 418.3525 418.5891 0.0355 -1.0000 -1.0000 3508977 1586734575.00 151.5501 59.9994 32.0000 1.9737 1.9746 418.3698 418.6072 0.0356 -1.0000 -1.0000 3509055 1586734575.10 151.5501 59.9994 32.0000 1.9747 1.9756 418.2337 418.4692 0.0353 -1.0000 -1.0000 3509117 1586734575.20 151.5491 59.9994 32.0000 1.9746 1.9755 418.2039 418.4398 0.0354 -1.0000 -1.0000 3509180 1586734575.30 151.5132 59.9994 32.0000 1.9732 1.9741 418.3576 418.5944 0.0356 -1.0000 -1.0000 3509258 1586734575.40 151.5132 59.9994 32.0000 1.9736 1.9745 418.4817 418.7185 0.0355 -1.0000 -1.0000 3509430 1586734575.50 151.5132 59.9994 32.0000 1.9745 1.9754 418.2546 418.4908 0.0354 -1.0000 -1.0000 3509492 1586734575.60 151.5132 59.9994 32.0000 1.9737 1.9747 418.2826 418.5185 0.0355 -1.0000 -1.0000 3509555 1586734575.70 151.5132 59.9994 32.0000 1.9737 1.9746 418.3887 418.6257 0.0355 -1.0000 -1.0000 3509617 1586734575.80 151.6000 59.9994 32.0000 1.9734 1.9743 418.4128 418.6500 0.0356 -1.0000 -1.0000 3509680 1586734575.90 151.6068 59.9994 32.0000 1.9750 1.9759 418.2632 418.5000 0.0355 -1.0000 -1.0000 3509758 1586734576.00 151.6068 59.9994 32.0000 1.9746 1.9755 418.3092 418.5469 0.0357 -1.0000 -1.0000 3510336 1586734576.10 151.6068 59.9994 32.0000 1.9744 1.9753 418.3865 418.6229 0.0355 -1.0000 -1.0000 3510398 1586734576.20 151.6068 59.9994 32.0000 1.9737 1.9746 418.4244 418.6612 0.0356 -1.0000 -1.0000 3510477 1586734576.30 151.6068 59.9994 32.0000 1.9742 1.9752 418.1739 418.4105 0.0355 -1.0000 -1.0000 3510539 1586734576.40 151.6068 59.9994 32.0000 1.9743 1.9752 418.0839 418.3188 0.0353 -1.0000 -1.0000 3510617 1586734576.50 151.6068 59.9994 32.0000 1.9744 1.9753 418.2846 418.5209 0.0355 -1.0000 -1.0000 3510679 1586734576.60 151.6068 59.9994 32.0000 1.9733 1.9742 418.4097 418.6468 0.0356 -1.0000 -1.0000 3510742 1586734576.70 151.6068 59.9994 32.0000 1.9740 1.9749 418.1972 418.4347 0.0355 -1.0000 -1.0000 3510820 1586734576.80 151.6068 59.9994 32.0000 1.9742 1.9751 418.1790 418.4144 0.0353 -1.0000 -1.0000 3510882 1586734576.90 151.5455 59.9994 32.0000 1.9733 1.9743 418.3254 418.5615 0.0354 -1.0000 -1.0000 3510945 1586734577.00 151.5455 59.9994 32.0000 1.9736 1.9745 418.4682 418.7040 0.0354 -1.0000 -1.0000 3511132 1586734577.10 151.5455 59.9994 32.0000 1.9741 1.9750 418.2495 418.4850 0.0353 -1.0000 -1.0000 3511195 1586734577.20 151.5455 59.9994 32.0000 1.9739 1.9748 418.1610 418.3967 0.0354 -1.0000 -1.0000 3511257 1586734577.30 151.5455 59.9994 32.0000 1.9727 1.9736 418.2360 418.4728 0.0355 -1.0000 -1.0000 3511335 1586734577.40 151.5455 59.9994 32.0000 1.9739 1.9748 418.3850 418.6211 0.0354 -1.0000 -1.0000 3511398 1586734577.50 151.4782 59.9994 32.0000 1.9739 1.9748 418.2677 418.5032 0.0353 -1.0000 -1.0000 3511461 1586734577.60 151.4712 59.9994 32.0000 1.9750 1.9759 418.1819 418.4171 0.0353 -1.0000 -1.0000 3511539 1586734577.70 151.4712 59.9994 32.0000 1.9741 1.9751 418.1913 418.4263 0.0352 -1.0000 -1.0000 3511601 1586734577.80 151.4712 59.9994 32.0000 1.9737 1.9746 418.3514 418.5872 0.0354 -1.0000 -1.0000 3511664 1586734577.90 151.4712 59.9994 32.0000 1.9741 1.9750 418.3149 418.5511 0.0354 -1.0000 -1.0000 3511742 1586734578.00 151.4712 59.9994 32.0000 1.9746 1.9755 418.1834 418.4190 0.0353 -1.0000 -1.0000 3511867 1586734578.10 151.4712 59.9994 32.0000 1.9737 1.9746 418.3146 418.5496 0.0353 -1.0000 -1.0000 3511929 1586734578.20 151.4712 59.9994 32.0000 1.9732 1.9741 418.4735 418.7091 0.0353 -1.0000 -1.0000 3511992 1586734578.30 151.4712 59.9994 32.0000 1.9741 1.9750 418.3182 418.5539 0.0354 -1.0000 -1.0000 3512054 1586734578.40 151.4712 59.9994 32.0000 1.9741 1.9750 418.0975 418.3333 0.0354 -1.0000 -1.0000 3512132 1586734578.50 151.4712 59.9994 32.0000 1.9735 1.9744 418.2484 418.4845 0.0355 -1.0000 -1.0000 3512507 1586734578.60 151.4712 59.9994 32.0000 1.9724 1.9733 418.3536 418.5901 0.0355 -1.0000 -1.0000 3512570 1586734578.70 151.4683 59.9994 32.0000 1.9732 1.9741 418.3197 418.5559 0.0354 -1.0000 -1.0000 3512648 1586734578.80 151.4683 59.9994 32.0000 1.9739 1.9748 418.2130 418.4491 0.0355 -1.0000 -1.0000 3512710 1586734578.90 151.4683 59.9994 32.0000 1.9740 1.9749 418.3344 418.5714 0.0355 -1.0000 -1.0000 3512773 1586734579.00 151.4683 59.9994 32.0000 1.9736 1.9745 418.4065 418.6425 0.0354 -1.0000 -1.0000 3513351 1586734579.10 151.4683 59.9994 32.0000 1.9736 1.9745 418.3401 418.5766 0.0355 -1.0000 -1.0000 3513413 1586734579.20 151.4683 59.9994 32.0000 1.9740 1.9749 418.1513 418.3873 0.0354 -1.0000 -1.0000 3513491 1586734579.30 151.4683 59.9994 32.0000 1.9744 1.9753 418.1676 418.4029 0.0353 -1.0000 -1.0000 3513554 1586734579.40 151.4217 59.9994 32.0000 1.9736 1.9746 418.3039 418.5402 0.0355 -1.0000 -1.0000 3513616 1586734579.50 151.4217 59.9994 32.0000 1.9738 1.9747 418.3680 418.6048 0.0355 -1.0000 -1.0000 3513679 1586734579.60 151.4217 59.9994 32.0000 1.9750 1.9759 418.3052 418.5413 0.0354 -1.0000 -1.0000 3513757 1586734579.70 151.4217 59.9994 32.0000 1.9735 1.9744 418.2832 418.5187 0.0354 -1.0000 -1.0000 3513819 1586734579.80 151.4217 59.9994 32.0000 1.9738 1.9747 418.3968 418.6321 0.0353 -1.0000 -1.0000 3513882 1586734579.90 151.4217 59.9994 32.0000 1.9745 1.9754 418.4220 418.6577 0.0353 -1.0000 -1.0000 3513960 1586734580.00 151.6479 59.9996 32.0000 1.9749 1.9758 418.2900 418.5249 0.0353 -1.0000 -1.0000 3514023 1586734580.10 151.6479 59.9996 32.0000 1.9737 1.9746 418.3355 418.5709 0.0353 -1.0000 -1.0000 3514085 1586734580.20 151.6479 59.9996 32.0000 1.9738 1.9747 418.4075 418.6438 0.0354 -1.0000 -1.0000 3514179 1586734580.30 151.6479 59.9996 32.0000 1.9735 1.9744 418.3368 418.5731 0.0355 -1.0000 -1.0000 3514241 1586734580.40 151.6479 59.9996 32.0000 1.9742 1.9751 418.0838 418.3198 0.0354 -1.0000 -1.0000 3514319 1586734580.50 151.6235 59.9996 32.0000 1.9737 1.9746 418.2459 418.4812 0.0353 -1.0000 -1.0000 3514382 1586734580.60 151.4452 59.9996 32.0000 1.9738 1.9748 418.2976 418.5335 0.0355 -1.0000 -1.0000 3514632 1586734580.70 151.4452 59.9996 32.0000 1.9735 1.9744 418.4029 418.6388 0.0354 -1.0000 -1.0000 3514710 1586734580.80 151.4452 59.9996 32.0000 1.9738 1.9748 418.1709 418.4064 0.0354 -1.0000 -1.0000 3514772 1586734580.90 151.4452 59.9996 32.0000 1.9747 1.9756 418.1626 418.3982 0.0353 -1.0000 -1.0000 3514835 1586734581.00 151.4452 59.9996 32.0000 1.9740 1.9749 418.3817 418.6171 0.0353 -1.0000 -1.0000 3514897 1586734581.10 151.4452 59.9996 32.0000 1.9735 1.9744 418.3629 418.5989 0.0354 -1.0000 -1.0000 3514960 1586734581.20 151.4452 59.9996 32.0000 1.9739 1.9749 418.1535 418.3890 0.0353 -1.0000 -1.0000 3515022 1586734581.30 151.4452 59.9996 32.0000 1.9738 1.9747 418.3016 418.5369 0.0353 -1.0000 -1.0000 3515100 1586734581.40 151.4452 59.9996 32.0000 1.9730 1.9739 418.3925 418.6274 0.0352 -1.0000 -1.0000 3515163 1586734581.50 151.4452 59.9996 32.0000 1.9743 1.9753 418.2358 418.4709 0.0353 -1.0000 -1.0000 3515225 1586734581.60 151.4452 59.9996 32.0000 1.9746 1.9755 418.1645 418.3996 0.0353 -1.0000 -1.0000 3515303 1586734581.70 151.5974 59.9996 32.0000 1.9736 1.9746 418.2102 418.4457 0.0353 -1.0000 -1.0000 3515366 1586734581.80 151.6267 59.9996 32.0000 1.9739 1.9748 418.3762 418.6120 0.0354 -1.0000 -1.0000 3515428 1586734581.90 151.6267 59.9996 32.0000 1.9737 1.9746 418.3136 418.5504 0.0355 -1.0000 -1.0000 3515491 1586734582.00 151.6267 59.9996 32.0000 1.9745 1.9754 418.2622 418.4971 0.0353 -1.0000 -1.0000 3515553 1586734582.10 151.6267 59.9996 32.0000 1.9742 1.9752 418.0624 418.2987 0.0355 -1.0000 -1.0000 3516147 1586734582.20 151.6267 59.9996 32.0000 1.9740 1.9749 418.2163 418.4517 0.0354 -1.0000 -1.0000 3516225 1586734582.30 151.5257 59.9996 32.0000 1.9739 1.9748 418.2673 418.5033 0.0354 -1.0000 -1.0000 3516288 1586734582.40 151.5257 59.9996 32.0000 1.9733 1.9742 418.1475 418.3833 0.0354 -1.0000 -1.0000 3516350 1586734582.50 151.5257 59.9996 32.0000 1.9734 1.9743 418.1679 418.4030 0.0353 -1.0000 -1.0000 3516412 1586734582.60 151.5257 59.9996 32.0000 1.9728 1.9737 418.3037 418.5396 0.0354 -1.0000 -1.0000 3516616 1586734582.70 151.5257 59.9996 32.0000 1.9726 1.9736 418.2774 418.5124 0.0352 -1.0000 -1.0000 3516694 1586734582.80 151.5247 59.9996 32.0000 1.9739 1.9749 418.1099 418.3466 0.0355 -1.0000 -1.0000 3516756 1586734582.90 151.5190 59.9996 32.0000 1.9739 1.9748 418.0966 418.3319 0.0353 -1.0000 -1.0000 3516819 1586734583.00 151.5190 59.9996 32.0000 1.9737 1.9746 418.3039 418.5395 0.0354 -1.0000 -1.0000 3516881 1586734583.10 151.5190 59.9996 32.0000 1.9735 1.9744 418.4433 418.6792 0.0354 -1.0000 -1.0000 3517115 1586734583.20 151.5190 59.9996 32.0000 1.9742 1.9751 418.3417 418.5772 0.0353 -1.0000 -1.0000 3517178 1586734583.30 151.5034 59.9996 32.0000 1.9739 1.9748 418.1757 418.4107 0.0353 -1.0000 -1.0000 3517256 1586734583.40 151.4975 59.9996 32.0000 1.9735 1.9744 418.3003 418.5347 0.0352 -1.0000 -1.0000 3517318 1586734583.50 151.4975 59.9996 32.0000 1.9730 1.9739 418.3839 418.6193 0.0353 -1.0000 -1.0000 3517381 1586734583.60 151.4975 59.9996 32.0000 1.9732 1.9741 418.2542 418.4900 0.0354 -1.0000 -1.0000 3517646 1586734583.70 151.4975 59.9996 32.0000 1.9736 1.9746 418.1987 418.4338 0.0352 -1.0000 -1.0000 3517709 1586734583.80 151.4975 59.9996 32.0000 1.9731 1.9740 418.3521 418.5870 0.0353 -1.0000 -1.0000 3517772 1586734583.90 151.4306 59.9996 32.0000 1.9734 1.9743 418.4114 418.6469 0.0353 -1.0000 -1.0000 3517834 1586734584.00 151.4132 59.9996 32.0000 1.9737 1.9746 418.2979 418.5327 0.0353 -1.0000 -1.0000 3517912 1586734584.10 151.4132 59.9996 32.0000 1.9742 1.9751 418.1406 418.3757 0.0353 -1.0000 -1.0000 3518131 1586734584.20 151.4132 59.9996 32.0000 1.9736 1.9745 418.2172 418.4522 0.0353 -1.0000 -1.0000 3518194 1586734584.30 151.4132 59.9996 32.0000 1.9737 1.9746 418.4373 418.6720 0.0352 -1.0000 -1.0000 3518256 1586734584.40 151.4132 59.9996 32.0000 1.9735 1.9744 418.3794 418.6143 0.0352 -1.0000 -1.0000 3518334 1586734584.50 151.4266 59.9994 32.0000 1.9746 1.9755 418.2215 418.4559 0.0352 -1.0000 -1.0000 3518397 1586734584.60 151.4266 59.9994 32.0000 1.9736 1.9745 418.3317 418.5664 0.0352 -1.0000 -1.0000 3518459 1586734584.70 151.4266 59.9994 32.0000 1.9733 1.9742 418.3705 418.6055 0.0353 -1.0000 -1.0000 3518615 1586734584.80 151.4266 59.9994 32.0000 1.9738 1.9747 418.3278 418.5627 0.0352 -1.0000 -1.0000 3518678 1586734584.90 151.4266 59.9994 32.0000 1.9739 1.9748 418.0882 418.3228 0.0352 -1.0000 -1.0000 3518740 1586734585.00 151.4266 59.9994 32.0000 1.9738 1.9747 418.3406 418.5757 0.0352 -1.0000 -1.0000 3518802 1586734585.10 151.4266 59.9994 32.0000 1.9736 1.9745 418.4343 418.6691 0.0352 -1.0000 -1.0000 3518865 1586734585.20 151.6124 59.9994 32.0000 1.9746 1.9756 418.2397 418.4745 0.0352 -1.0000 -1.0000 3519380 1586734585.30 151.6124 59.9994 32.0000 1.9747 1.9756 418.1648 418.3989 0.0351 -1.0000 -1.0000 3519443 1586734585.40 151.6124 59.9994 32.0000 1.9740 1.9749 418.3942 418.6291 0.0353 -1.0000 -1.0000 3519505 1586734585.50 151.6124 59.9994 32.0000 1.9738 1.9747 418.5548 418.7898 0.0352 -1.0000 -1.0000 3519568 1586734585.60 151.6124 59.9994 32.0000 1.9739 1.9748 418.3056 418.5399 0.0351 -1.0000 -1.0000 3519646 1586734585.70 151.6124 59.9994 32.0000 1.9740 1.9749 418.2899 418.5247 0.0353 -1.0000 -1.0000 3519709 1586734585.80 151.5702 59.9994 32.0000 1.9733 1.9742 418.4047 418.6385 0.0351 -1.0000 -1.0000 3519771 1586734585.90 151.5702 59.9994 32.0000 1.9733 1.9742 418.4554 418.6896 0.0351 -1.0000 -1.0000 3519849 1586734586.00 151.5702 59.9994 32.0000 1.9741 1.9750 418.3883 418.6222 0.0351 -1.0000 -1.0000 3519912 1586734586.10 151.5702 59.9994 32.0000 1.9748 1.9757 418.2869 418.5214 0.0352 -1.0000 -1.0000 3519974 1586734586.20 151.5702 59.9994 32.0000 1.9736 1.9745 418.3116 418.5464 0.0352 -1.0000 -1.0000 3520115 1586734586.30 151.5702 59.9994 32.0000 1.9736 1.9745 418.4078 418.6421 0.0351 -1.0000 -1.0000 3520177 1586734586.40 151.5914 59.9994 32.0000 1.9739 1.9748 418.2449 418.4794 0.0351 -1.0000 -1.0000 3520240 1586734586.50 151.5914 59.9994 32.0000 1.9746 1.9755 418.1899 418.4239 0.0351 -1.0000 -1.0000 3520318 1586734586.60 151.5914 59.9994 32.0000 1.9740 1.9749 418.2749 418.5092 0.0352 -1.0000 -1.0000 3520365 1586734586.70 151.5914 59.9994 32.0000 1.9733 1.9742 418.3173 418.5517 0.0351 -1.0000 -1.0000 3520599 1586734586.80 151.5914 59.9994 32.0000 1.9743 1.9753 418.1371 418.3711 0.0351 -1.0000 -1.0000 3520677 1586734586.90 151.5679 59.9994 32.0000 1.9740 1.9749 418.2209 418.4546 0.0350 -1.0000 -1.0000 3520724 1586734587.00 151.5629 59.9994 32.0000 1.9735 1.9744 418.6002 418.8348 0.0352 -1.0000 -1.0000 3520802 1586734587.10 151.5629 59.9994 32.0000 1.9741 1.9750 418.2414 418.4760 0.0352 -1.0000 -1.0000 3520864 1586734587.20 151.5629 59.9994 32.0000 1.9744 1.9753 418.1851 418.4191 0.0351 -1.0000 -1.0000 3520927 1586734587.30 151.5629 59.9994 32.0000 1.9738 1.9747 418.3137 418.5482 0.0352 -1.0000 -1.0000 3521005 1586734587.40 151.5629 59.9994 32.0000 1.9738 1.9748 418.5151 418.7506 0.0353 -1.0000 -1.0000 3521068 1586734587.50 151.5360 59.9994 32.0000 1.9751 1.9761 418.3755 418.6106 0.0352 -1.0000 -1.0000 3521130 1586734587.60 151.5360 59.9994 32.0000 1.9748 1.9757 418.1234 418.3573 0.0351 -1.0000 -1.0000 3521193 1586734587.70 151.5360 59.9994 32.0000 1.9740 1.9750 418.3561 418.5904 0.0351 -1.0000 -1.0000 3521692 1586734587.80 151.5360 59.9994 32.0000 1.9733 1.9742 418.4434 418.6776 0.0352 -1.0000 -1.0000 3521755 1586734587.90 151.5360 59.9994 32.0000 1.9743 1.9752 418.3022 418.5369 0.0352 -1.0000 -1.0000 3521817 1586734588.00 151.5377 59.9994 32.0000 1.9738 1.9747 418.3607 418.5949 0.0351 -1.0000 -1.0000 3521880 1586734588.10 151.5838 59.9994 32.0000 1.9735 1.9744 418.3937 418.6269 0.0350 -1.0000 -1.0000 3521942 1586734588.20 151.5838 59.9994 32.0000 1.9739 1.9748 418.3644 418.5982 0.0351 -1.0000 -1.0000 3522021 1586734588.30 151.5838 59.9994 32.0000 1.9743 1.9752 418.1444 418.3790 0.0352 -1.0000 -1.0000 3522161 1586734588.40 151.5838 59.9994 32.0000 1.9741 1.9750 418.2081 418.4419 0.0350 -1.0000 -1.0000 3522239 1586734588.50 151.5838 59.9994 32.0000 1.9730 1.9739 418.3790 418.6133 0.0352 -1.0000 -1.0000 3522302 1586734588.60 151.5769 59.9994 32.0000 1.9735 1.9744 418.3301 418.5648 0.0352 -1.0000 -1.0000 3522349 1586734588.70 151.5605 59.9994 32.0000 1.9739 1.9748 418.1655 418.3993 0.0351 -1.0000 -1.0000 3522427 1586734588.80 151.5605 59.9994 32.0000 1.9738 1.9747 418.1384 418.3731 0.0353 -1.0000 -1.0000 3522802 1586734588.90 151.5605 59.9994 32.0000 1.9739 1.9749 418.3055 418.5403 0.0351 -1.0000 -1.0000 3522880 1586734589.00 151.5605 59.9994 32.0000 1.9736 1.9745 418.3226 418.5562 0.0350 -1.0000 -1.0000 3522942 1586734589.10 151.5567 59.9994 32.0000 1.9742 1.9751 418.1910 418.4256 0.0352 -1.0000 -1.0000 3523005 1586734589.20 151.4956 59.9994 32.0000 1.9742 1.9751 418.2301 418.4636 0.0351 -1.0000 -1.0000 3523067 1586734589.30 151.4956 59.9994 32.0000 1.9737 1.9746 418.3446 418.5794 0.0352 -1.0000 -1.0000 3523661 1586734589.40 151.4956 59.9994 32.0000 1.9740 1.9749 418.1237 418.3581 0.0352 -1.0000 -1.0000 3523723 1586734589.50 151.4956 59.9994 32.0000 1.9737 1.9746 417.9913 418.2258 0.0351 -1.0000 -1.0000 3523786 1586734589.60 151.4956 59.9994 32.0000 1.9733 1.9742 418.3494 418.5831 0.0351 -1.0000 -1.0000 3523848 1586734589.70 151.5614 59.9998 32.0000 1.9735 1.9744 418.3986 418.6333 0.0352 -1.0000 -1.0000 3523911 1586734589.80 151.5738 59.9998 32.0000 1.9742 1.9751 418.2233 418.4575 0.0352 -1.0000 -1.0000 3523989 1586734589.90 151.5738 59.9998 32.0000 1.9751 1.9760 418.1185 418.3532 0.0352 -1.0000 -1.0000 3524051 1586734590.00 151.5738 59.9998 32.0000 1.9737 1.9746 418.1849 418.4191 0.0351 -1.0000 -1.0000 3524114 1586734590.10 151.5738 59.9998 32.0000 1.9733 1.9742 418.3138 418.5476 0.0352 -1.0000 -1.0000 3524176 1586734590.20 151.5738 59.9998 32.0000 1.9746 1.9755 418.2201 418.4556 0.0353 -1.0000 -1.0000 3524254 1586734590.30 151.3623 59.9998 32.0000 1.9742 1.9751 418.0616 418.2960 0.0351 -1.0000 -1.0000 3524442 1586734590.40 151.3623 59.9998 32.0000 1.9729 1.9738 418.2148 418.4496 0.0352 -1.0000 -1.0000 3524520 1586734590.50 151.3623 59.9998 32.0000 1.9735 1.9744 418.3727 418.6075 0.0352 -1.0000 -1.0000 3524582 1586734590.60 151.3623 59.9998 32.0000 1.9731 1.9740 418.2210 418.4556 0.0352 -1.0000 -1.0000 3524645 1586734590.70 151.3623 59.9998 32.0000 1.9735 1.9744 418.1538 418.3880 0.0352 -1.0000 -1.0000 3524708 1586734590.80 151.3623 59.9998 32.0000 1.9731 1.9740 418.2652 418.4998 0.0352 -1.0000 -1.0000 3524770 1586734590.90 151.5231 59.9998 32.0000 1.9743 1.9752 418.3416 418.5770 0.0353 -1.0000 -1.0000 3524832 1586734591.00 151.5231 59.9998 32.0000 1.9739 1.9748 418.2278 418.4624 0.0352 -1.0000 -1.0000 3524910 1586734591.10 151.5231 59.9998 32.0000 1.9746 1.9755 418.1895 418.4233 0.0351 -1.0000 -1.0000 3524973 1586734591.20 151.5231 59.9998 32.0000 1.9728 1.9737 418.3344 418.5695 0.0353 -1.0000 -1.0000 3525035 1586734591.30 151.5231 59.9998 32.0000 1.9732 1.9741 418.1444 418.3792 0.0353 -1.0000 -1.0000 3525379 1586734591.40 151.5231 59.9998 32.0000 1.9742 1.9752 418.1492 418.3845 0.0353 -1.0000 -1.0000 3525442 1586734591.50 151.5231 59.9998 32.0000 1.9734 1.9743 418.2558 418.4906 0.0352 -1.0000 -1.0000 3525504 1586734591.60 151.5231 59.9998 32.0000 1.9738 1.9747 418.4033 418.6392 0.0354 -1.0000 -1.0000 3525582 1586734591.70 151.5231 59.9998 32.0000 1.9739 1.9748 418.3072 418.5426 0.0353 -1.0000 -1.0000 3525645 1586734591.80 151.5231 59.9998 32.0000 1.9740 1.9749 418.2259 418.4616 0.0354 -1.0000 -1.0000 3525879 1586734591.90 151.5231 59.9998 32.0000 1.9735 1.9744 418.2363 418.4719 0.0353 -1.0000 -1.0000 3525957 1586734592.00 151.5219 59.9998 32.0000 1.9734 1.9743 418.3438 418.5796 0.0354 -1.0000 -1.0000 3526020 1586734592.10 151.5177 59.9998 32.0000 1.9729 1.9738 418.3969 418.6324 0.0353 -1.0000 -1.0000 3526082 1586734592.20 151.5177 59.9998 32.0000 1.9739 1.9748 418.2794 418.5152 0.0354 -1.0000 -1.0000 3526145 1586734592.30 151.5177 59.9998 32.0000 1.9738 1.9747 418.2003 418.4361 0.0354 -1.0000 -1.0000 3526207 1586734592.40 151.5177 59.9998 32.0000 1.9735 1.9744 418.3509 418.5856 0.0351 -1.0000 -1.0000 3526410 1586734592.50 151.5177 59.9998 32.0000 1.9733 1.9742 418.3979 418.6328 0.0353 -1.0000 -1.0000 3526473 1586734592.60 151.5177 59.9998 32.0000 1.9735 1.9744 418.1617 418.3970 0.0353 -1.0000 -1.0000 3526520 1586734592.70 151.4571 59.9998 32.0000 1.9739 1.9748 418.2553 418.4902 0.0353 -1.0000 -1.0000 3526598 1586734592.80 151.4571 59.9998 32.0000 1.9735 1.9744 418.4472 418.6834 0.0354 -1.0000 -1.0000 3526660 1586734592.90 151.4571 59.9998 32.0000 1.9749 1.9758 418.3682 418.6043 0.0354 -1.0000 -1.0000 3527144 1586734593.00 151.4571 59.9998 32.0000 1.9745 1.9754 418.2166 418.4522 0.0353 -1.0000 -1.0000 3527207 1586734593.10 151.4571 59.9998 32.0000 1.9741 1.9750 418.2233 418.4588 0.0353 -1.0000 -1.0000 3527269 1586734593.20 151.4839 59.9998 32.0000 1.9738 1.9747 418.3829 418.6184 0.0353 -1.0000 -1.0000 3527332 1586734593.30 151.5689 59.9998 32.0000 1.9739 1.9748 418.3162 418.5509 0.0352 -1.0000 -1.0000 3527410 1586734593.40 151.5689 59.9998 32.0000 1.9746 1.9755 418.1889 418.4247 0.0354 -1.0000 -1.0000 3527644 1586734593.50 151.5689 59.9998 32.0000 1.9745 1.9754 418.3043 418.5391 0.0352 -1.0000 -1.0000 3527707 1586734593.60 151.5689 59.9998 32.0000 1.9736 1.9745 418.3689 418.6046 0.0355 -1.0000 -1.0000 3527769 1586734593.70 151.5689 59.9998 32.0000 1.9744 1.9753 418.2206 418.4554 0.0352 -1.0000 -1.0000 3527832 1586734593.80 151.4560 59.9998 32.0000 1.9743 1.9753 418.1977 418.4334 0.0353 -1.0000 -1.0000 3527894 1586734593.90 151.4560 59.9998 32.0000 1.9730 1.9739 418.2995 418.5349 0.0353 -1.0000 -1.0000 3528144 1586734594.00 151.4560 59.9998 32.0000 1.9738 1.9748 418.4687 418.7043 0.0353 -1.0000 -1.0000 3528207 1586734594.10 151.4560 59.9998 32.0000 1.9740 1.9750 418.3334 418.5690 0.0353 -1.0000 -1.0000 3528269 1586734594.20 151.4560 59.9998 32.0000 1.9748 1.9758 418.2081 418.4434 0.0353 -1.0000 -1.0000 3528331 1586734594.30 151.5189 59.9998 32.0000 1.9739 1.9749 418.2752 418.5117 0.0354 -1.0000 -1.0000 3528394 1586734594.40 151.5703 59.9998 32.0000 1.9739 1.9748 418.3123 418.5475 0.0353 -1.0000 -1.0000 3528472 1586734594.50 151.5703 59.9998 32.0000 1.9734 1.9744 418.4566 418.6929 0.0354 -1.0000 -1.0000 3528535 1586734594.60 151.5703 59.9998 32.0000 1.9740 1.9749 418.3838 418.6198 0.0354 -1.0000 -1.0000 3528597 1586734594.70 151.5703 59.9998 32.0000 1.9740 1.9749 418.2527 418.4886 0.0354 -1.0000 -1.0000 3528675 1586734594.80 151.5703 59.9998 32.0000 1.9731 1.9741 418.2641 418.5009 0.0355 -1.0000 -1.0000 3528738 1586734594.90 151.5703 59.9998 32.0000 1.9734 1.9743 418.4167 418.6521 0.0353 -1.0000 -1.0000 3528863 1586734595.00 151.4804 59.9991 32.0000 1.9745 1.9754 418.2107 418.4470 0.0356 -1.0000 -1.0000 3528925 1586734595.10 151.4384 59.9988 32.0000 1.9742 1.9751 418.2300 418.4667 0.0355 -1.0000 -1.0000 3528988 1586734595.20 151.4384 59.9988 32.0000 1.9734 1.9743 418.2676 418.5038 0.0354 -1.0000 -1.0000 3529050 1586734595.30 151.4384 59.9988 32.0000 1.9739 1.9748 418.3498 418.5855 0.0354 -1.0000 -1.0000 3529128 1586734595.40 151.4384 59.9988 32.0000 1.9746 1.9755 418.2903 418.5261 0.0354 -1.0000 -1.0000 3529191 1586734595.50 151.4384 59.9988 32.0000 1.9751 1.9761 418.2317 418.4672 0.0353 -1.0000 -1.0000 3529409 1586734595.60 151.4984 59.9988 32.0000 1.9744 1.9753 418.1701 418.4058 0.0354 -1.0000 -1.0000 3529488 1586734595.70 151.4984 59.9988 32.0000 1.9737 1.9746 418.2513 418.4875 0.0355 -1.0000 -1.0000 3529550 1586734595.80 151.4984 59.9988 32.0000 1.9739 1.9748 418.2897 418.5260 0.0354 -1.0000 -1.0000 3529612 1586734595.90 151.4984 59.9988 32.0000 1.9741 1.9751 418.2324 418.4684 0.0354 -1.0000 -1.0000 3529675 1586734596.00 151.4984 59.9988 32.0000 1.9738 1.9747 418.1664 418.4027 0.0354 -1.0000 -1.0000 3529910 1586734596.10 151.4984 59.9988 32.0000 1.9737 1.9746 418.3041 418.5394 0.0353 -1.0000 -1.0000 3529972 1586734596.20 151.4376 59.9988 32.0000 1.9734 1.9743 418.3913 418.6266 0.0353 -1.0000 -1.0000 3530034 1586734596.30 151.4376 59.9988 32.0000 1.9735 1.9744 418.3385 418.5738 0.0353 -1.0000 -1.0000 3530097 1586734596.40 151.4376 59.9988 32.0000 1.9743 1.9752 418.2320 418.4676 0.0354 -1.0000 -1.0000 3530175 1586734596.50 151.4376 59.9988 32.0000 1.9730 1.9739 418.3232 418.5592 0.0353 -1.0000 -1.0000 3530409 1586734596.60 151.4376 59.9988 32.0000 1.9730 1.9739 418.4281 418.6630 0.0353 -1.0000 -1.0000 3530472 1586734596.70 151.4388 59.9988 32.0000 1.9743 1.9752 418.3500 418.5857 0.0353 -1.0000 -1.0000 3530550 1586734596.80 151.5016 59.9988 32.0000 1.9746 1.9756 418.2431 418.4782 0.0353 -1.0000 -1.0000 3530612 1586734596.90 151.5016 59.9988 32.0000 1.9739 1.9748 418.3295 418.5650 0.0354 -1.0000 -1.0000 3530675 1586734597.00 151.5016 59.9988 32.0000 1.9735 1.9744 418.3865 418.6226 0.0354 -1.0000 -1.0000 3531159 1586734597.10 151.5016 59.9988 32.0000 1.9737 1.9746 418.2988 418.5338 0.0353 -1.0000 -1.0000 3531221 1586734597.20 151.5016 59.9988 32.0000 1.9744 1.9753 418.1763 418.4122 0.0354 -1.0000 -1.0000 3531284 1586734597.30 151.4511 59.9988 32.0000 1.9743 1.9752 418.2586 418.4951 0.0355 -1.0000 -1.0000 3531362 1586734597.40 151.4511 59.9988 32.0000 1.9736 1.9745 418.3917 418.6279 0.0354 -1.0000 -1.0000 3531425 1586734597.50 151.4511 59.9988 32.0000 1.9730 1.9739 418.3502 418.5857 0.0354 -1.0000 -1.0000 3531612 1586734597.60 151.4511 59.9988 32.0000 1.9743 1.9752 418.1551 418.3909 0.0354 -1.0000 -1.0000 3531690 1586734597.70 151.4511 59.9988 32.0000 1.9744 1.9753 418.1980 418.4335 0.0354 -1.0000 -1.0000 3531753 1586734597.80 151.5026 59.9988 32.0000 1.9734 1.9743 418.3777 418.6137 0.0354 -1.0000 -1.0000 3531815 1586734597.90 151.6287 59.9988 32.0000 1.9736 1.9745 418.2754 418.5122 0.0355 -1.0000 -1.0000 3531893 1586734598.00 151.6287 59.9988 32.0000 1.9745 1.9754 418.0774 418.3123 0.0353 -1.0000 -1.0000 3532127 1586734598.10 151.6287 59.9988 32.0000 1.9739 1.9748 418.3030 418.5386 0.0353 -1.0000 -1.0000 3532190 1586734598.20 151.6287 59.9988 32.0000 1.9739 1.9748 418.4954 418.7311 0.0354 -1.0000 -1.0000 3532268 1586734598.30 151.6287 59.9988 32.0000 1.9745 1.9754 418.3133 418.5493 0.0354 -1.0000 -1.0000 3532331 1586734598.40 151.6287 59.9988 32.0000 1.9742 1.9751 418.1224 418.3591 0.0355 -1.0000 -1.0000 3532409 1586734598.50 151.4466 59.9988 32.0000 1.9729 1.9738 418.1397 418.3758 0.0354 -1.0000 -1.0000 3532471 1586734598.60 151.4466 59.9988 32.0000 1.9731 1.9740 418.2688 418.5039 0.0353 -1.0000 -1.0000 3532690 1586734598.70 151.4466 59.9988 32.0000 1.9737 1.9746 418.3481 418.5831 0.0352 -1.0000 -1.0000 3532768 1586734598.80 151.4466 59.9988 32.0000 1.9747 1.9756 418.2111 418.4465 0.0354 -1.0000 -1.0000 3532830 1586734598.90 151.4466 59.9988 32.0000 1.9742 1.9752 418.2283 418.4649 0.0355 -1.0000 -1.0000 3532893 1586734599.00 151.4866 59.9988 32.0000 1.9741 1.9750 418.3484 418.5849 0.0355 -1.0000 -1.0000 3532955 1586734599.10 151.5266 59.9988 32.0000 1.9744 1.9753 418.2932 418.5301 0.0355 -1.0000 -1.0000 3533893 1586734599.20 151.5266 59.9988 32.0000 1.9744 1.9754 418.2405 418.4771 0.0354 -1.0000 -1.0000 3533955 1586734599.30 151.5266 59.9988 32.0000 1.9737 1.9746 418.3742 418.6095 0.0354 -1.0000 -1.0000 3534033 1586734599.40 151.5266 59.9988 32.0000 1.9736 1.9746 418.3572 418.5933 0.0354 -1.0000 -1.0000 3534096 1586734599.50 151.5266 59.9988 32.0000 1.9749 1.9758 418.2331 418.4691 0.0354 -1.0000 -1.0000 3534159 1586734599.60 151.5578 60.0001 32.0000 1.9744 1.9753 418.1839 418.4196 0.0354 -1.0000 -1.0000 3534236 1586734599.70 151.5578 60.0001 32.0000 1.9734 1.9743 418.1845 418.4199 0.0353 -1.0000 -1.0000 3534299 1586734599.80 151.5578 60.0001 32.0000 1.9739 1.9748 418.4141 418.6501 0.0354 -1.0000 -1.0000 3534361 1586734599.90 151.5578 60.0001 32.0000 1.9742 1.9751 418.2967 418.5323 0.0354 -1.0000 -1.0000 3534439 1586734600.00 151.5578 60.0001 32.0000 1.9740 1.9750 418.1513 418.3872 0.0354 -1.0000 -1.0000 3534502 1586734600.10 151.5810 60.0001 32.0000 1.9742 1.9751 418.1298 418.3657 0.0353 -1.0000 -1.0000 3534564 1586734600.20 151.5909 60.0001 32.0000 1.9738 1.9747 418.2097 418.4447 0.0353 -1.0000 -1.0000 3534627 1586734600.30 151.5909 60.0001 32.0000 1.9738 1.9747 418.2377 418.4732 0.0354 -1.0000 -1.0000 3534690 1586734600.40 151.5909 60.0001 32.0000 1.9748 1.9757 418.0704 418.3064 0.0355 -1.0000 -1.0000 3534768 1586734600.50 151.5909 60.0001 32.0000 1.9748 1.9757 418.1901 418.4264 0.0354 -1.0000 -1.0000 3534830 1586734600.60 151.5909 60.0001 32.0000 1.9734 1.9743 418.3945 418.6306 0.0354 -1.0000 -1.0000 3534893 1586734600.70 151.5694 60.0001 32.0000 1.9733 1.9742 418.3493 418.5849 0.0354 -1.0000 -1.0000 3534971 1586734600.80 151.4712 60.0001 32.0000 1.9745 1.9754 418.2054 418.4419 0.0355 -1.0000 -1.0000 3535033 1586734600.90 151.4712 60.0001 32.0000 1.9740 1.9749 418.1061 418.3410 0.0353 -1.0000 -1.0000 3535096 1586734601.00 151.4712 60.0001 32.0000 1.9732 1.9741 418.2970 418.5330 0.0354 -1.0000 -1.0000 3535158 1586734601.10 151.4712 60.0001 32.0000 1.9733 1.9742 418.3095 418.5459 0.0355 -1.0000 -1.0000 3535221 1586734601.20 151.4712 60.0001 32.0000 1.9740 1.9749 418.2053 418.4412 0.0354 -1.0000 -1.0000 3535283 1586734601.30 151.4712 60.0001 32.0000 1.9751 1.9760 418.2151 418.4512 0.0354 -1.0000 -1.0000 3535361 1586734601.40 151.4712 60.0001 32.0000 1.9739 1.9748 418.4162 418.6522 0.0354 -1.0000 -1.0000 3535424 1586734601.50 151.4712 60.0001 32.0000 1.9737 1.9746 418.4636 418.7007 0.0355 -1.0000 -1.0000 3535486 1586734601.60 151.4712 60.0001 32.0000 1.9745 1.9754 418.3084 418.5445 0.0354 -1.0000 -1.0000 3535627 1586734601.70 151.4712 60.0001 32.0000 1.9747 1.9756 418.2894 418.5251 0.0354 -1.0000 -1.0000 3535689 1586734601.80 151.4712 60.0001 32.0000 1.9747 1.9756 418.4383 418.6745 0.0355 -1.0000 -1.0000 3535767 1586734601.90 151.4712 60.0001 32.0000 1.9737 1.9746 418.4592 418.6963 0.0355 -1.0000 -1.0000 3535830 1586734602.00 151.5159 60.0001 32.0000 1.9740 1.9749 418.3000 418.5355 0.0353 -1.0000 -1.0000 3535893 1586734602.10 151.5159 60.0001 32.0000 1.9740 1.9749 418.1056 418.3421 0.0355 -1.0000 -1.0000 3536205 1586734602.20 151.5159 60.0001 32.0000 1.9745 1.9754 418.2772 418.5135 0.0354 -1.0000 -1.0000 3536267 1586734602.30 151.5159 60.0001 32.0000 1.9741 1.9750 418.4733 418.7101 0.0355 -1.0000 -1.0000 3536330 1586734602.40 151.5159 60.0001 32.0000 1.9741 1.9750 418.4046 418.6403 0.0354 -1.0000 -1.0000 3536408 1586734602.50 151.4938 60.0001 32.0000 1.9744 1.9754 418.1626 418.3992 0.0355 -1.0000 -1.0000 3536470 1586734602.60 151.4927 60.0001 32.0000 1.9742 1.9751 418.2669 418.5032 0.0354 -1.0000 -1.0000 3536642 1586734602.70 151.4927 60.0001 32.0000 1.9737 1.9747 418.3836 418.6187 0.0353 -1.0000 -1.0000 3536720 1586734602.80 151.4927 60.0001 32.0000 1.9741 1.9750 418.3539 418.5894 0.0353 -1.0000 -1.0000 3536783 1586734602.90 151.4927 60.0001 32.0000 1.9747 1.9756 418.2645 418.4993 0.0352 -1.0000 -1.0000 3536845 1586734603.00 151.4927 60.0001 32.0000 1.9740 1.9749 418.2377 418.4737 0.0354 -1.0000 -1.0000 3536923 1586734603.10 151.4915 60.0001 32.0000 1.9738 1.9747 418.2570 418.4928 0.0354 -1.0000 -1.0000 3536986 1586734603.20 151.4915 60.0001 32.0000 1.9730 1.9739 418.4600 418.6949 0.0353 -1.0000 -1.0000 3537158 1586734603.30 151.4915 60.0001 32.0000 1.9733 1.9742 418.4042 418.6401 0.0353 -1.0000 -1.0000 3537220 1586734603.40 151.4915 60.0001 32.0000 1.9743 1.9752 418.2927 418.5296 0.0355 -1.0000 -1.0000 3537283 1586734603.50 151.4915 60.0001 32.0000 1.9749 1.9758 418.1563 418.3924 0.0354 -1.0000 -1.0000 3537345 1586734603.60 151.6028 60.0001 32.0000 1.9733 1.9742 418.4235 418.6603 0.0356 -1.0000 -1.0000 3537423 1586734603.70 151.6059 60.0001 32.0000 1.9740 1.9749 418.4403 418.6774 0.0355 -1.0000 -1.0000 3538423 1586734603.80 151.6059 60.0001 32.0000 1.9747 1.9756 418.2505 418.4870 0.0355 -1.0000 -1.0000 3538486 1586734603.90 151.6059 60.0001 32.0000 1.9733 1.9742 418.2863 418.5232 0.0355 -1.0000 -1.0000 3538548 1586734604.00 151.6059 60.0001 32.0000 1.9730 1.9739 418.3988 418.6343 0.0353 -1.0000 -1.0000 3538626 1586734604.10 151.5699 60.0001 32.0000 1.9736 1.9745 418.3664 418.6030 0.0354 -1.0000 -1.0000 3538689 1586734604.20 151.4671 60.0001 32.0000 1.9744 1.9753 418.1925 418.4287 0.0355 -1.0000 -1.0000 3538751 1586734604.30 151.4671 60.0001 32.0000 1.9737 1.9747 418.2735 418.5094 0.0354 -1.0000 -1.0000 3538813 1586734604.40 151.4671 60.0001 32.0000 1.9734 1.9743 418.4841 418.7203 0.0354 -1.0000 -1.0000 3538892 1586734604.50 151.4671 60.0001 32.0000 1.9742 1.9751 418.4038 418.6406 0.0355 -1.0000 -1.0000 3538954 1586734604.60 151.4671 60.0001 32.0000 1.9748 1.9757 418.2913 418.5273 0.0354 -1.0000 -1.0000 3539017 1586734604.70 151.4671 60.0001 32.0000 1.9739 1.9748 418.3845 418.6201 0.0354 -1.0000 -1.0000 3539095 1586734604.80 151.6269 60.0006 32.0000 1.9737 1.9746 418.4472 418.6836 0.0355 -1.0000 -1.0000 3539157 1586734604.90 151.6269 60.0006 32.0000 1.9744 1.9753 418.3635 418.6003 0.0355 -1.0000 -1.0000 3539220 1586734605.00 151.6269 60.0006 32.0000 1.9746 1.9755 418.1685 418.4044 0.0354 -1.0000 -1.0000 3539282 1586734605.10 151.6269 60.0006 32.0000 1.9739 1.9748 418.3249 418.5615 0.0355 -1.0000 -1.0000 3539360 1586734605.20 151.6269 60.0006 32.0000 1.9736 1.9745 418.4014 418.6373 0.0354 -1.0000 -1.0000 3539423 1586734605.30 151.5686 60.0006 32.0000 1.9733 1.9742 418.4048 418.6415 0.0355 -1.0000 -1.0000 3539501 1586734605.40 151.5622 60.0006 32.0000 1.9742 1.9751 418.2869 418.5242 0.0356 -1.0000 -1.0000 3539563 1586734605.50 151.5622 60.0006 32.0000 1.9739 1.9748 418.2244 418.4612 0.0356 -1.0000 -1.0000 3539626 1586734605.60 151.5622 60.0006 32.0000 1.9740 1.9749 418.2989 418.5366 0.0355 -1.0000 -1.0000 3539688 1586734605.70 151.5622 60.0006 32.0000 1.9730 1.9739 418.4561 418.6919 0.0354 -1.0000 -1.0000 3539751 1586734605.80 151.5622 60.0006 32.0000 1.9740 1.9749 418.2908 418.5268 0.0354 -1.0000 -1.0000 3539813 1586734605.90 151.5622 60.0006 32.0000 1.9741 1.9751 418.2337 418.4700 0.0355 -1.0000 -1.0000 3539907 1586734606.00 151.5622 60.0006 32.0000 1.9735 1.9744 418.3308 418.5679 0.0356 -1.0000 -1.0000 3539954 1586734606.10 151.5622 60.0006 32.0000 1.9740 1.9749 418.4626 418.6996 0.0355 -1.0000 -1.0000 3540017 1586734606.20 151.5622 60.0006 32.0000 1.9732 1.9741 418.3460 418.5821 0.0354 -1.0000 -1.0000 3540095 1586734606.30 151.5622 60.0006 32.0000 1.9743 1.9753 418.2456 418.4814 0.0354 -1.0000 -1.0000 3540157 1586734606.40 151.4429 60.0006 32.0000 1.9742 1.9751 418.2307 418.4679 0.0356 -1.0000 -1.0000 3540235 1586734606.50 151.4302 60.0006 32.0000 1.9737 1.9747 418.4100 418.6472 0.0356 -1.0000 -1.0000 3540298 1586734606.60 151.4302 60.0006 32.0000 1.9731 1.9740 418.3832 418.6198 0.0355 -1.0000 -1.0000 3540360 1586734606.70 151.4302 60.0006 32.0000 1.9740 1.9749 418.2024 418.4396 0.0356 -1.0000 -1.0000 3540423 1586734606.80 151.4302 60.0006 32.0000 1.9738 1.9747 418.1572 418.3934 0.0354 -1.0000 -1.0000 3540485 1586734606.90 151.4302 60.0006 32.0000 1.9740 1.9749 418.3138 418.5499 0.0354 -1.0000 -1.0000 3540547 1586734607.00 151.4302 60.0006 32.0000 1.9742 1.9751 418.2848 418.5209 0.0354 -1.0000 -1.0000 3540625 1586734607.10 151.5727 60.0006 32.0000 1.9756 1.9766 418.1642 418.4001 0.0355 -1.0000 -1.0000 3540688 1586734607.20 151.5727 60.0006 32.0000 1.9737 1.9746 418.3351 418.5712 0.0354 -1.0000 -1.0000 3540751 1586734607.30 151.5727 60.0006 32.0000 1.9732 1.9741 418.3880 418.6246 0.0355 -1.0000 -1.0000 3540954 1586734607.40 151.5727 60.0006 32.0000 1.9732 1.9741 418.3098 418.5456 0.0353 -1.0000 -1.0000 3541016 1586734607.50 151.5727 60.0006 32.0000 1.9734 1.9743 418.1404 418.3764 0.0354 -1.0000 -1.0000 3541079 1586734607.60 151.4980 60.0006 32.0000 1.9738 1.9747 418.2287 418.4641 0.0353 -1.0000 -1.0000 3541157 1586734607.70 151.3793 60.0006 32.0000 1.9732 1.9741 418.3429 418.5783 0.0354 -1.0000 -1.0000 3541219 1586734607.80 151.3793 60.0006 32.0000 1.9723 1.9732 418.4284 418.6647 0.0355 -1.0000 -1.0000 3541453 1586734607.90 151.3793 60.0006 32.0000 1.9737 1.9746 418.2889 418.5256 0.0355 -1.0000 -1.0000 3541532 1586734608.00 151.3793 60.0006 32.0000 1.9740 1.9749 418.3218 418.5582 0.0355 -1.0000 -1.0000 3541594 1586734608.10 151.3793 60.0006 32.0000 1.9738 1.9748 418.3706 418.6067 0.0354 -1.0000 -1.0000 3541657 1586734608.20 151.3793 60.0006 32.0000 1.9738 1.9747 418.4285 418.6651 0.0355 -1.0000 -1.0000 3541719 1586734608.30 151.3793 60.0006 32.0000 1.9737 1.9747 418.3053 418.5413 0.0353 -1.0000 -1.0000 3542407 1586734608.40 151.3793 60.0006 32.0000 1.9740 1.9749 418.2097 418.4448 0.0353 -1.0000 -1.0000 3542485 1586734608.50 151.3793 60.0006 32.0000 1.9732 1.9741 418.3198 418.5561 0.0355 -1.0000 -1.0000 3542547 1586734608.60 151.3793 60.0006 32.0000 1.9737 1.9746 418.4861 418.7223 0.0354 -1.0000 -1.0000 3542610 1586734608.70 151.4091 60.0006 32.0000 1.9741 1.9750 418.3486 418.5846 0.0354 -1.0000 -1.0000 3542688 1586734608.80 151.4580 60.0006 32.0000 1.9744 1.9754 418.0988 418.3341 0.0353 -1.0000 -1.0000 3543000 1586734608.90 151.4580 60.0006 32.0000 1.9737 1.9746 418.2378 418.4734 0.0354 -1.0000 -1.0000 3543062 1586734609.00 151.4580 60.0006 32.0000 1.9734 1.9743 418.3398 418.5761 0.0354 -1.0000 -1.0000 3543141 1586734609.10 151.4580 60.0006 32.0000 1.9737 1.9746 418.3266 418.5624 0.0354 -1.0000 -1.0000 3543203 1586734609.20 151.4580 60.0006 32.0000 1.9745 1.9754 418.1301 418.3662 0.0354 -1.0000 -1.0000 3543266 1586734609.30 151.3757 60.0006 32.0000 1.9738 1.9747 418.2141 418.4495 0.0354 -1.0000 -1.0000 3543328 1586734609.40 151.3757 60.0006 32.0000 1.9736 1.9745 418.3808 418.6170 0.0354 -1.0000 -1.0000 3543391 1586734609.50 151.3757 60.0006 32.0000 1.9741 1.9750 418.2686 418.5038 0.0353 -1.0000 -1.0000 3543453 1586734609.60 151.3757 60.0006 32.0000 1.9736 1.9745 418.1112 418.3479 0.0355 -1.0000 -1.0000 3543531 1586734609.70 151.3757 60.0006 32.0000 1.9733 1.9743 418.1586 418.3951 0.0355 -1.0000 -1.0000 3543609 1586734609.80 151.3841 60.0003 32.0000 1.9728 1.9737 418.2076 418.4429 0.0353 -1.0000 -1.0000 3543672 1586734609.90 151.3894 60.0001 32.0000 1.9729 1.9738 418.3751 418.6108 0.0354 -1.0000 -1.0000 3543734 1586734610.00 151.3894 60.0001 32.0000 1.9735 1.9744 418.2412 418.4780 0.0356 -1.0000 -1.0000 3543797 1586734610.10 151.3894 60.0001 32.0000 1.9738 1.9748 418.1149 418.3497 0.0353 -1.0000 -1.0000 3543859 1586734610.20 151.3894 60.0001 32.0000 1.9736 1.9746 418.1624 418.3984 0.0354 -1.0000 -1.0000 3543937 1586734610.30 151.3894 60.0001 32.0000 1.9735 1.9745 418.2500 418.4857 0.0353 -1.0000 -1.0000 3544000 1586734610.40 151.4394 60.0001 32.0000 1.9739 1.9749 418.2019 418.4374 0.0353 -1.0000 -1.0000 3544140 1586734610.50 151.4924 60.0001 32.0000 1.9746 1.9756 418.1706 418.4056 0.0352 -1.0000 -1.0000 3544203 1586734610.60 151.4924 60.0001 32.0000 1.9734 1.9743 418.2713 418.5070 0.0354 -1.0000 -1.0000 3544266 1586734610.70 151.4924 60.0001 32.0000 1.9734 1.9743 418.4241 418.6596 0.0354 -1.0000 -1.0000 3544328 1586734610.80 151.4924 60.0001 32.0000 1.9748 1.9757 418.2996 418.5357 0.0353 -1.0000 -1.0000 3544391 1586734610.90 151.4924 60.0001 32.0000 1.9742 1.9751 418.1669 418.4025 0.0354 -1.0000 -1.0000 3544875 1586734611.00 151.4924 60.0001 32.0000 1.9738 1.9747 418.2493 418.4832 0.0352 -1.0000 -1.0000 3544937 1586734611.10 151.4924 60.0001 32.0000 1.9732 1.9741 418.3640 418.5997 0.0353 -1.0000 -1.0000 3545000 1586734611.20 151.4924 60.0001 32.0000 1.9740 1.9749 418.3549 418.5903 0.0353 -1.0000 -1.0000 3545062 1586734611.30 151.4924 60.0001 32.0000 1.9742 1.9751 418.2609 418.4956 0.0353 -1.0000 -1.0000 3545140 1586734611.40 151.4698 60.0001 32.0000 1.9743 1.9752 418.3331 418.5686 0.0353 -1.0000 -1.0000 3545203 1586734611.50 151.4308 60.0001 32.0000 1.9742 1.9751 418.4303 418.6657 0.0353 -1.0000 -1.0000 3545265 1586734611.60 151.4308 60.0001 32.0000 1.9740 1.9749 418.3140 418.5494 0.0353 -1.0000 -1.0000 3545343 1586734611.70 151.4308 60.0001 32.0000 1.9758 1.9768 418.1588 418.3939 0.0353 -1.0000 -1.0000 3545406 1586734611.80 151.4308 60.0001 32.0000 1.9744 1.9753 418.3028 418.5379 0.0353 -1.0000 -1.0000 3545468 1586734611.90 151.4308 60.0001 32.0000 1.9738 1.9748 418.3301 418.5654 0.0353 -1.0000 -1.0000 3545656 1586734612.00 151.4308 60.0001 32.0000 1.9734 1.9743 418.3270 418.5624 0.0353 -1.0000 -1.0000 3545718 1586734612.10 151.5648 60.0001 32.0000 1.9743 1.9752 418.1835 418.4190 0.0353 -1.0000 -1.0000 3545781 1586734612.20 151.5751 60.0001 32.0000 1.9741 1.9750 418.2835 418.5180 0.0351 -1.0000 -1.0000 3545843 1586734612.30 151.5751 60.0001 32.0000 1.9737 1.9746 418.3779 418.6125 0.0352 -1.0000 -1.0000 3545906 1586734612.40 151.4673 60.0001 32.0000 1.9741 1.9750 418.3310 418.5665 0.0353 -1.0000 -1.0000 3545984 1586734612.50 151.4673 60.0001 32.0000 1.9745 1.9754 418.0591 418.2949 0.0354 -1.0000 -1.0000 3546171 1586734612.60 151.4708 60.0001 32.0000 1.9746 1.9755 418.3451 418.5812 0.0354 -1.0000 -1.0000 3546234 1586734612.70 151.5776 60.0001 32.0000 1.9739 1.9748 418.4977 418.7328 0.0352 -1.0000 -1.0000 3546312 1586734612.80 151.5776 60.0001 32.0000 1.9747 1.9756 418.2440 418.4791 0.0353 -1.0000 -1.0000 3546374 1586734612.90 151.5776 60.0001 32.0000 1.9750 1.9759 418.1206 418.3555 0.0353 -1.0000 -1.0000 3546437 1586734613.00 151.5776 60.0001 32.0000 1.9748 1.9758 418.2652 418.5000 0.0352 -1.0000 -1.0000 3546671 1586734613.10 151.5776 60.0001 32.0000 1.9738 1.9747 418.4892 418.7241 0.0352 -1.0000 -1.0000 3546733 1586734613.20 151.5577 60.0001 32.0000 1.9748 1.9757 418.3286 418.5641 0.0354 -1.0000 -1.0000 3546796 1586734613.30 151.5577 60.0001 32.0000 1.9741 1.9750 418.1690 418.4028 0.0351 -1.0000 -1.0000 3546874 1586734613.40 151.5577 60.0001 32.0000 1.9736 1.9745 418.1954 418.4309 0.0353 -1.0000 -1.0000 3546936 1586734613.50 151.5577 60.0001 32.0000 1.9737 1.9746 418.4099 418.6451 0.0353 -1.0000 -1.0000 3547155 1586734613.60 151.5577 60.0001 32.0000 1.9746 1.9755 418.2320 418.4666 0.0352 -1.0000 -1.0000 3547233 1586734613.70 151.5432 60.0001 32.0000 1.9747 1.9756 418.2538 418.4898 0.0354 -1.0000 -1.0000 3547296 1586734613.80 151.5186 60.0001 32.0000 1.9742 1.9751 418.2955 418.5305 0.0352 -1.0000 -1.0000 3547358 1586734613.90 151.5186 60.0001 32.0000 1.9741 1.9750 418.4461 418.6817 0.0353 -1.0000 -1.0000 3547421 1586734614.00 151.5186 60.0001 32.0000 1.9741 1.9750 418.4172 418.6522 0.0352 -1.0000 -1.0000 3547655 1586734614.10 151.5186 60.0001 32.0000 1.9742 1.9751 418.1916 418.4266 0.0353 -1.0000 -1.0000 3547718 1586734614.20 151.5186 60.0001 32.0000 1.9740 1.9749 418.1944 418.4291 0.0352 -1.0000 -1.0000 3547796 1586734614.30 151.5186 60.0001 32.0000 1.9729 1.9738 418.3419 418.5769 0.0353 -1.0000 -1.0000 3547858 1586734614.40 151.5186 60.0001 32.0000 1.9738 1.9747 418.3097 418.5440 0.0351 -1.0000 -1.0000 3547921 1586734614.50 151.5186 60.0001 32.0000 1.9743 1.9752 418.1216 418.3556 0.0351 -1.0000 -1.0000 3548452 1586734614.60 151.5186 60.0001 32.0000 1.9738 1.9747 418.1975 418.4322 0.0352 -1.0000 -1.0000 3548514 1586734614.70 151.5186 60.0001 32.0000 1.9736 1.9745 418.3979 418.6329 0.0352 -1.0000 -1.0000 3548593 1586734614.80 151.4996 60.0001 32.0000 1.9747 1.9756 418.3103 418.5450 0.0352 -1.0000 -1.0000 3548655 1586734614.90 151.4996 60.0001 32.0000 1.9753 1.9762 418.2130 418.4489 0.0353 -1.0000 -1.0000 3548718 1586734615.00 151.4996 60.0001 32.0000 1.9742 1.9751 418.2991 418.5336 0.0351 -1.0000 -1.0000 3548952 1586734615.10 151.4996 60.0001 32.0000 1.9734 1.9743 418.4021 418.6377 0.0353 -1.0000 -1.0000 3549014 1586734615.20 151.4996 60.0001 32.0000 1.9734 1.9743 418.4515 418.6865 0.0352 -1.0000 -1.0000 3549077 1586734615.30 151.4996 60.0001 32.0000 1.9746 1.9755 418.3009 418.5350 0.0351 -1.0000 -1.0000 3549155 1586734615.40 151.4956 60.0001 32.0000 1.9746 1.9755 418.2157 418.4501 0.0352 -1.0000 -1.0000 3549217 1586734615.50 151.4956 60.0001 32.0000 1.9739 1.9749 418.4097 418.6446 0.0352 -1.0000 -1.0000 3549280 1586734615.60 151.5857 60.0001 32.0000 1.9735 1.9744 418.4653 418.6994 0.0351 -1.0000 -1.0000 3549420 1586734615.70 151.5857 60.0001 32.0000 1.9739 1.9748 418.3478 418.5826 0.0352 -1.0000 -1.0000 3549483 1586734615.80 151.5857 60.0001 32.0000 1.9738 1.9747 418.3555 418.5905 0.0352 -1.0000 -1.0000 3549545 1586734615.90 151.5857 60.0001 32.0000 1.9735 1.9744 418.4182 418.6537 0.0353 -1.0000 -1.0000 3549623 1586734616.00 151.4070 60.0001 32.0000 1.9739 1.9748 418.3670 418.6012 0.0352 -1.0000 -1.0000 3549686 1586734616.10 151.4070 60.0001 32.0000 1.9742 1.9751 418.2287 418.4638 0.0352 -1.0000 -1.0000 3549905 1586734616.20 151.4070 60.0001 32.0000 1.9742 1.9751 418.3778 418.6123 0.0351 -1.0000 -1.0000 3549983 1586734616.30 151.4070 60.0001 32.0000 1.9740 1.9749 418.4795 418.7140 0.0352 -1.0000 -1.0000 3550045 1586734616.40 151.4520 60.0001 32.0000 1.9742 1.9751 418.3332 418.5686 0.0354 -1.0000 -1.0000 3550123 1586734616.50 151.6024 60.0001 32.0000 1.9741 1.9751 418.1872 418.4231 0.0354 -1.0000 -1.0000 3550186 1586734616.60 151.6024 60.0001 32.0000 1.9735 1.9745 418.1858 418.4219 0.0354 -1.0000 -1.0000 3550404 1586734616.70 151.6024 60.0001 32.0000 1.9739 1.9748 418.3755 418.6101 0.0352 -1.0000 -1.0000 3550483 1586734616.80 151.6024 60.0001 32.0000 1.9739 1.9748 418.4346 418.6693 0.0352 -1.0000 -1.0000 3550545 1586734616.90 151.6024 60.0001 32.0000 1.9742 1.9751 418.3122 418.5469 0.0352 -1.0000 -1.0000 3550608 1586734617.00 151.3927 60.0001 32.0000 1.9737 1.9746 418.2460 418.4812 0.0353 -1.0000 -1.0000 3550686 1586734617.10 151.3927 60.0001 32.0000 1.9732 1.9741 418.4050 418.6403 0.0353 -1.0000 -1.0000 3550904 1586734617.20 151.3927 60.0001 32.0000 1.9730 1.9739 418.3424 418.5775 0.0353 -1.0000 -1.0000 3550967 1586734617.30 151.3927 60.0001 32.0000 1.9744 1.9753 418.3192 418.5547 0.0353 -1.0000 -1.0000 3551045 1586734617.40 151.3927 60.0001 32.0000 1.9738 1.9748 418.1532 418.3880 0.0352 -1.0000 -1.0000 3551107 1586734617.50 151.3927 60.0001 32.0000 1.9737 1.9746 418.3474 418.5818 0.0352 -1.0000 -1.0000 3551170 1586734617.60 151.3927 60.0001 32.0000 1.9740 1.9749 418.5186 418.7536 0.0352 -1.0000 -1.0000 3551451 1586734617.70 151.3927 60.0001 32.0000 1.9742 1.9751 418.3117 418.5466 0.0353 -1.0000 -1.0000 3551514 1586734617.80 151.4758 60.0001 32.0000 1.9738 1.9747 418.1998 418.4350 0.0353 -1.0000 -1.0000 3551576 1586734617.90 151.5247 60.0001 32.0000 1.9739 1.9748 418.1280 418.3620 0.0351 -1.0000 -1.0000 3551654 1586734618.00 151.5247 60.0001 32.0000 1.9731 1.9740 418.3220 418.5563 0.0352 -1.0000 -1.0000 3551717 1586734618.10 151.5444 60.0001 32.0000 1.9739 1.9749 418.2706 418.5056 0.0352 -1.0000 -1.0000 3551779 1586734618.20 151.5512 60.0001 32.0000 1.9738 1.9747 418.1156 418.3498 0.0351 -1.0000 -1.0000 3552170 1586734618.30 151.5512 60.0001 32.0000 1.9729 1.9738 418.3005 418.5351 0.0352 -1.0000 -1.0000 3552232 1586734618.40 151.5512 60.0001 32.0000 1.9732 1.9741 418.3548 418.5881 0.0351 -1.0000 -1.0000 3552311 1586734618.50 151.5512 60.0001 32.0000 1.9740 1.9750 418.1602 418.3950 0.0353 -1.0000 -1.0000 3552373 1586734618.60 151.5279 60.0001 32.0000 1.9737 1.9746 418.1263 418.3601 0.0351 -1.0000 -1.0000 3552435 1586734618.70 151.4917 60.0001 32.0000 1.9735 1.9744 418.1903 418.4250 0.0352 -1.0000 -1.0000 3552513 1586734618.80 151.4917 60.0001 32.0000 1.9726 1.9735 418.3374 418.5729 0.0353 -1.0000 -1.0000 3552576 1586734618.90 151.4917 60.0001 32.0000 1.9736 1.9745 418.2519 418.4873 0.0353 -1.0000 -1.0000 3552638 1586734619.00 151.4917 60.0001 32.0000 1.9745 1.9754 418.1791 418.4143 0.0352 -1.0000 -1.0000 3552701 1586734619.10 151.4917 60.0001 32.0000 1.9734 1.9743 418.2486 418.4832 0.0353 -1.0000 -1.0000 3552763 1586734619.20 151.5213 60.0001 32.0000 1.9733 1.9742 418.2276 418.4627 0.0353 -1.0000 -1.0000 3552951 1586734619.30 151.5213 60.0001 32.0000 1.9736 1.9746 418.1326 418.3693 0.0354 -1.0000 -1.0000 3553029 1586734619.40 151.5213 60.0001 32.0000 1.9735 1.9744 418.2597 418.4945 0.0352 -1.0000 -1.0000 3553091 1586734619.50 151.5213 60.0001 32.0000 1.9734 1.9744 418.3612 418.5967 0.0353 -1.0000 -1.0000 3553138 1586734619.60 151.5213 60.0001 32.0000 1.9740 1.9749 418.3240 418.5587 0.0352 -1.0000 -1.0000 3553216 1586734619.70 151.5585 59.9999 32.0000 1.9732 1.9742 418.2344 418.4689 0.0352 -1.0000 -1.0000 3553451 1586734619.80 151.5608 59.9998 32.0000 1.9747 1.9756 418.0899 418.3247 0.0353 -1.0000 -1.0000 3553513 1586734619.90 151.5608 59.9998 32.0000 1.9729 1.9738 418.1585 418.3933 0.0352 -1.0000 -1.0000 3553576 1586734620.00 151.5608 59.9998 32.0000 1.9730 1.9739 418.3457 418.5803 0.0352 -1.0000 -1.0000 3553638 1586734620.10 151.5608 59.9998 32.0000 1.9734 1.9743 418.3166 418.5520 0.0353 -1.0000 -1.0000 3553701 1586734620.20 151.5608 59.9998 32.0000 1.9740 1.9750 418.0681 418.3036 0.0353 -1.0000 -1.0000 3553935 1586734620.30 151.5608 59.9998 32.0000 1.9735 1.9744 418.2589 418.4942 0.0353 -1.0000 -1.0000 3553998 1586734620.40 151.5608 59.9998 32.0000 1.9728 1.9737 418.4768 418.7124 0.0353 -1.0000 -1.0000 3554075 1586734620.50 151.5148 59.9998 32.0000 1.9740 1.9749 418.3236 418.5593 0.0353 -1.0000 -1.0000 3554138 1586734620.60 151.5148 59.9998 32.0000 1.9733 1.9742 418.0972 418.3318 0.0352 -1.0000 -1.0000 3554201 1586734620.70 151.5148 59.9998 32.0000 1.9736 1.9745 418.1947 418.4301 0.0353 -1.0000 -1.0000 3554435 1586734620.80 151.5148 59.9998 32.0000 1.9732 1.9741 418.4283 418.6634 0.0352 -1.0000 -1.0000 3554498 1586734620.90 151.5148 59.9998 32.0000 1.9741 1.9750 418.3080 418.5424 0.0352 -1.0000 -1.0000 3554560 1586734621.00 151.5148 59.9998 32.0000 1.9742 1.9751 418.1826 418.4183 0.0354 -1.0000 -1.0000 3554638 1586734621.10 151.5148 59.9998 32.0000 1.9738 1.9747 418.2387 418.4740 0.0353 -1.0000 -1.0000 3554701 1586734621.20 151.5148 59.9998 32.0000 1.9733 1.9742 418.4527 418.6877 0.0352 -1.0000 -1.0000 3555138 1586734621.30 151.5148 59.9998 32.0000 1.9744 1.9754 418.2524 418.4863 0.0351 -1.0000 -1.0000 3555200 1586734621.40 151.5148 59.9998 32.0000 1.9736 1.9745 418.1439 418.3781 0.0352 -1.0000 -1.0000 3555263 1586734621.50 151.5148 59.9998 32.0000 1.9727 1.9736 418.3393 418.5749 0.0354 -1.0000 -1.0000 3555325 1586734621.60 151.4597 59.9998 32.0000 1.9731 1.9740 418.3502 418.5851 0.0352 -1.0000 -1.0000 3555403 1586734621.70 151.4886 59.9998 32.0000 1.9742 1.9751 418.1278 418.3640 0.0354 -1.0000 -1.0000 3555638 1586734621.80 151.4886 59.9998 32.0000 1.9738 1.9747 418.2706 418.5061 0.0353 -1.0000 -1.0000 3555700 1586734621.90 151.4886 59.9998 32.0000 1.9731 1.9740 418.4316 418.6684 0.0355 -1.0000 -1.0000 3555778 1586734622.00 151.4886 59.9998 32.0000 1.9730 1.9740 418.3906 418.6260 0.0353 -1.0000 -1.0000 3555841 1586734622.10 151.4886 59.9998 32.0000 1.9750 1.9759 418.2866 418.5224 0.0354 -1.0000 -1.0000 3555903 1586734622.20 151.4773 59.9998 32.0000 1.9743 1.9752 418.1242 418.3595 0.0353 -1.0000 -1.0000 3556294 1586734622.30 151.4737 59.9998 32.0000 1.9733 1.9743 418.2997 418.5356 0.0354 -1.0000 -1.0000 3556356 1586734622.40 151.4737 59.9998 32.0000 1.9724 1.9733 418.3932 418.6294 0.0354 -1.0000 -1.0000 3556434 1586734622.50 151.4737 59.9998 32.0000 1.9735 1.9745 418.3253 418.5623 0.0355 -1.0000 -1.0000 3556497 1586734622.60 151.4737 59.9998 32.0000 1.9739 1.9748 418.2277 418.4634 0.0354 -1.0000 -1.0000 3556560 1586734622.70 151.5212 59.9998 32.0000 1.9730 1.9739 418.3218 418.5579 0.0354 -1.0000 -1.0000 3556622 1586734622.80 151.5240 59.9998 32.0000 1.9737 1.9747 418.3827 418.6179 0.0353 -1.0000 -1.0000 3556684 1586734622.90 151.5240 59.9998 32.0000 1.9736 1.9745 418.1171 418.3528 0.0354 -1.0000 -1.0000 3556747 1586734623.00 151.5240 59.9998 32.0000 1.9741 1.9750 418.1436 418.3789 0.0353 -1.0000 -1.0000 3556825 1586734623.10 151.5240 59.9998 32.0000 1.9737 1.9746 418.2432 418.4791 0.0354 -1.0000 -1.0000 3556887 1586734623.20 151.4937 59.9998 32.0000 1.9727 1.9736 418.3053 418.5413 0.0354 -1.0000 -1.0000 3556950 1586734623.30 151.3756 59.9998 32.0000 1.9726 1.9735 418.3162 418.5528 0.0355 -1.0000 -1.0000 3557153 1586734623.40 151.3756 59.9998 32.0000 1.9740 1.9749 418.2114 418.4463 0.0352 -1.0000 -1.0000 3557215 1586734623.50 151.3756 59.9998 32.0000 1.9745 1.9754 418.2037 418.4388 0.0354 -1.0000 -1.0000 3557278 1586734623.60 151.3756 59.9998 32.0000 1.9737 1.9746 418.3790 418.6153 0.0355 -1.0000 -1.0000 3557356 1586734623.70 151.3756 59.9998 32.0000 1.9737 1.9747 418.2231 418.4597 0.0355 -1.0000 -1.0000 3557418 1586734623.80 151.5060 59.9998 32.0000 1.9747 1.9756 418.1122 418.3483 0.0354 -1.0000 -1.0000 3557637 1586734623.90 151.5060 59.9998 32.0000 1.9738 1.9747 418.2050 418.4399 0.0352 -1.0000 -1.0000 3557715 1586734624.00 151.5060 59.9998 32.0000 1.9736 1.9745 418.3899 418.6247 0.0352 -1.0000 -1.0000 3557778 1586734624.10 151.5060 59.9998 32.0000 1.9735 1.9744 418.1853 418.4204 0.0353 -1.0000 -1.0000 3557840 1586734624.20 151.5060 59.9998 32.0000 1.9741 1.9750 418.1036 418.3395 0.0354 -1.0000 -1.0000 3557903 1586734624.30 151.5060 59.9998 32.0000 1.9736 1.9745 418.0985 418.3340 0.0354 -1.0000 -1.0000 3558153 1586734624.40 151.5060 59.9998 32.0000 1.9729 1.9738 418.3117 418.5476 0.0354 -1.0000 -1.0000 3558231 1586734624.50 151.5060 59.9998 32.0000 1.9737 1.9746 418.4221 418.6581 0.0354 -1.0000 -1.0000 3558294 1586734624.60 151.5060 59.9998 32.0000 1.9736 1.9745 418.1632 418.3991 0.0354 -1.0000 -1.0000 3558356 1586734624.70 151.5152 59.9998 32.0000 1.9744 1.9753 418.0581 418.2938 0.0354 -1.0000 -1.0000 3558418 1586734624.80 151.5152 59.9998 32.0000 1.9737 1.9746 418.4451 418.6804 0.0353 -1.0000 -1.0000 3558902 1586734624.90 151.5152 59.9998 32.0000 1.9739 1.9748 418.3205 418.5562 0.0353 -1.0000 -1.0000 3558965 1586734625.00 151.5152 59.9998 32.0000 1.9738 1.9747 418.1400 418.3762 0.0355 -1.0000 -1.0000 3559043 1586734625.10 151.5192 59.9988 32.0000 1.9738 1.9747 418.1729 418.4088 0.0354 -1.0000 -1.0000 3559106 1586734625.20 151.5192 59.9988 32.0000 1.9736 1.9745 418.2741 418.5098 0.0353 -1.0000 -1.0000 3559168 1586734625.30 151.5192 59.9988 32.0000 1.9733 1.9742 418.2676 418.5030 0.0353 -1.0000 -1.0000 3559246 1586734625.40 151.5192 59.9988 32.0000 1.9740 1.9749 418.1326 418.3675 0.0353 -1.0000 -1.0000 3559309 1586734625.50 151.5192 59.9988 32.0000 1.9735 1.9744 418.0936 418.3297 0.0354 -1.0000 -1.0000 3559371 1586734625.60 151.5523 59.9988 32.0000 1.9727 1.9736 418.3295 418.5655 0.0354 -1.0000 -1.0000 3559434 1586734625.70 151.5523 59.9988 32.0000 1.9734 1.9743 418.4059 418.6413 0.0353 -1.0000 -1.0000 3559496 1586734625.80 151.5523 59.9988 32.0000 1.9740 1.9749 418.2320 418.4675 0.0354 -1.0000 -1.0000 3559637 1586734625.90 151.5523 59.9988 32.0000 1.9739 1.9748 418.2306 418.4659 0.0353 -1.0000 -1.0000 3559715 1586734626.00 151.4585 59.9988 32.0000 1.9728 1.9738 418.3671 418.6031 0.0354 -1.0000 -1.0000 3559777 1586734626.10 151.4585 59.9988 32.0000 1.9735 1.9745 418.2153 418.4498 0.0353 -1.0000 -1.0000 3559840 1586734626.20 151.4585 59.9988 32.0000 1.9741 1.9750 418.1677 418.4043 0.0355 -1.0000 -1.0000 3559918 1586734626.30 151.4585 59.9988 32.0000 1.9734 1.9743 418.2697 418.5064 0.0355 -1.0000 -1.0000 3559980 1586734626.40 151.4585 59.9988 32.0000 1.9732 1.9741 418.4206 418.6567 0.0354 -1.0000 -1.0000 3600043 1586734626.50 151.4348 59.9988 32.0000 1.9733 1.9743 418.3809 418.6170 0.0354 -1.0000 -1.0000 3600105 1586734626.60 151.4348 59.9988 32.0000 1.9745 1.9754 418.2696 418.5053 0.0354 -1.0000 -1.0000 3600168 1586734626.70 151.4348 59.9988 32.0000 1.9736 1.9745 418.1765 418.4126 0.0354 -1.0000 -1.0000 3600246 1586734626.80 151.4348 59.9988 32.0000 1.9736 1.9745 418.2637 418.4990 0.0353 -1.0000 -1.0000 3600418 1586734626.90 151.4348 59.9988 32.0000 1.9733 1.9742 418.3413 418.5768 0.0354 -1.0000 -1.0000 3600480 1586734627.00 151.4461 59.9988 32.0000 1.9736 1.9745 418.2412 418.4775 0.0354 -1.0000 -1.0000 3600559 1586734627.10 151.5257 59.9988 32.0000 1.9739 1.9748 418.2115 418.4466 0.0352 -1.0000 -1.0000 3600621 1586734627.20 151.5257 59.9988 32.0000 1.9735 1.9745 418.2264 418.4622 0.0353 -1.0000 -1.0000 3600684 1586734627.30 151.5257 59.9988 32.0000 1.9727 1.9736 418.3544 418.5898 0.0353 -1.0000 -1.0000 3600761 1586734627.40 151.5257 59.9988 32.0000 1.9741 1.9750 418.2099 418.4455 0.0353 -1.0000 -1.0000 3600933 1586734627.50 151.5257 59.9988 32.0000 1.9745 1.9754 418.1053 418.3404 0.0353 -1.0000 -1.0000 3600996 1586734627.60 151.5257 59.9988 32.0000 1.9739 1.9748 418.1350 418.3697 0.0352 -1.0000 -1.0000 3601074 1586734627.70 151.6092 59.9988 32.0000 1.9735 1.9744 418.3061 418.5418 0.0353 -1.0000 -1.0000 3601136 1586734627.80 151.6092 59.9988 32.0000 1.9745 1.9754 418.2265 418.4612 0.0352 -1.0000 -1.0000 3601199 1586734627.90 151.6092 59.9988 32.0000 1.9747 1.9757 418.0647 418.2992 0.0352 -1.0000 -1.0000 3601933 1586734628.00 151.6092 59.9988 32.0000 1.9742 1.9751 418.1948 418.4303 0.0353 -1.0000 -1.0000 3602011 1586734628.10 151.6092 59.9988 32.0000 1.9731 1.9740 418.3175 418.5525 0.0353 -1.0000 -1.0000 3602074 1586734628.20 151.6092 59.9988 32.0000 1.9741 1.9750 418.2543 418.4895 0.0352 -1.0000 -1.0000 3602152 1586734628.30 151.5799 59.9988 32.0000 1.9742 1.9751 418.1432 418.3786 0.0354 -1.0000 -1.0000 3602214 1586734628.40 151.5799 59.9988 32.0000 1.9738 1.9748 418.1655 418.4005 0.0352 -1.0000 -1.0000 3602277 1586734628.50 151.5799 59.9988 32.0000 1.9731 1.9741 418.3477 418.5832 0.0354 -1.0000 -1.0000 3602339 1586734628.60 151.5799 59.9988 32.0000 1.9737 1.9746 418.2893 418.5242 0.0352 -1.0000 -1.0000 3602402 1586734628.70 151.5799 59.9988 32.0000 1.9740 1.9749 418.1683 418.4035 0.0353 -1.0000 -1.0000 3602480 1586734628.80 151.4461 59.9988 32.0000 1.9748 1.9757 418.1161 418.3518 0.0354 -1.0000 -1.0000 3602542 1586734628.90 151.4461 59.9988 32.0000 1.9740 1.9750 418.3722 418.6080 0.0353 -1.0000 -1.0000 3602746 1586734629.00 151.4461 59.9988 32.0000 1.9740 1.9749 418.3859 418.6214 0.0354 -1.0000 -1.0000 3602808 1586734629.10 151.4461 59.9988 32.0000 1.9745 1.9754 418.3207 418.5570 0.0355 -1.0000 -1.0000 3602870 1586734629.20 151.4461 59.9988 32.0000 1.9747 1.9756 418.1594 418.3954 0.0354 -1.0000 -1.0000 3602933 1586734629.30 151.4859 59.9987 32.0000 1.9742 1.9751 418.4070 418.6424 0.0353 -1.0000 -1.0000 3603011 1586734629.40 151.4859 59.9987 32.0000 1.9736 1.9745 418.3644 418.6007 0.0355 -1.0000 -1.0000 3603151 1586734629.50 151.4859 59.9987 32.0000 1.9734 1.9743 418.2443 418.4797 0.0353 -1.0000 -1.0000 3603214 1586734629.60 151.4859 59.9987 32.0000 1.9741 1.9750 418.0749 418.3107 0.0354 -1.0000 -1.0000 3603292 1586734629.70 151.4859 59.9987 32.0000 1.9738 1.9747 418.2080 418.4433 0.0353 -1.0000 -1.0000 3603355 1586734629.80 151.4859 59.9987 32.0000 1.9734 1.9743 418.3798 418.6151 0.0353 -1.0000 -1.0000 3603417 1586734629.90 151.4859 59.9987 32.0000 1.9740 1.9749 418.3084 418.5451 0.0356 -1.0000 -1.0000 3603667 1586734630.00 151.4859 59.9987 32.0000 1.9745 1.9755 418.1061 418.3418 0.0353 -1.0000 -1.0000 3603729 1586734630.10 151.4859 59.9987 32.0000 1.9739 1.9748 418.2801 418.5159 0.0353 -1.0000 -1.0000 3603792 1586734630.20 151.4859 59.9987 32.0000 1.9732 1.9741 418.4032 418.6386 0.0353 -1.0000 -1.0000 3603870 1586734630.30 151.4859 59.9987 32.0000 1.9739 1.9748 418.2352 418.4705 0.0353 -1.0000 -1.0000 3603933 1586734630.40 151.5112 59.9987 32.0000 1.9735 1.9745 418.1248 418.3599 0.0353 -1.0000 -1.0000 3603995 1586734630.50 151.5112 59.9987 32.0000 1.9733 1.9742 418.2915 418.5272 0.0354 -1.0000 -1.0000 3604182 1586734630.60 151.5112 59.9987 32.0000 1.9736 1.9745 418.2732 418.5085 0.0353 -1.0000 -1.0000 3604245 1586734630.70 151.5112 59.9987 32.0000 1.9746 1.9755 418.3129 418.5486 0.0354 -1.0000 -1.0000 3604323 1586734630.80 151.5112 59.9987 32.0000 1.9744 1.9753 418.1128 418.3491 0.0354 -1.0000 -1.0000 3604386 1586734630.90 151.5837 59.9987 32.0000 1.9735 1.9744 418.2603 418.4961 0.0353 -1.0000 -1.0000 3604448 1586734631.00 151.5837 59.9987 32.0000 1.9732 1.9741 418.3961 418.6317 0.0354 -1.0000 -1.0000 3604651 1586734631.10 151.5837 59.9987 32.0000 1.9745 1.9754 418.2822 418.5175 0.0352 -1.0000 -1.0000 3604714 1586734631.20 151.5837 59.9987 32.0000 1.9744 1.9754 418.1108 418.3459 0.0353 -1.0000 -1.0000 3604776 1586734631.30 151.5837 59.9987 32.0000 1.9742 1.9751 418.2003 418.4355 0.0354 -1.0000 -1.0000 3604839 1586734631.40 151.5837 59.9987 32.0000 1.9735 1.9744 418.3611 418.5972 0.0354 -1.0000 -1.0000 3604901 1586734631.50 151.4492 59.9987 32.0000 1.9736 1.9745 418.1665 418.4017 0.0353 -1.0000 -1.0000 3606229 1586734631.60 151.4492 59.9987 32.0000 1.9736 1.9745 418.1065 418.3412 0.0352 -1.0000 -1.0000 3606307 1586734631.70 151.4492 59.9987 32.0000 1.9740 1.9749 418.3138 418.5487 0.0352 -1.0000 -1.0000 3606370 1586734631.80 151.4492 59.9987 32.0000 1.9736 1.9745 418.3848 418.6205 0.0354 -1.0000 -1.0000 3606432 1586734631.90 151.4492 59.9987 32.0000 1.9741 1.9750 418.0934 418.3288 0.0354 -1.0000 -1.0000 3606495 1586734632.00 151.4496 59.9987 32.0000 1.9741 1.9751 418.1470 418.3831 0.0354 -1.0000 -1.0000 3606573 1586734632.10 151.4496 59.9987 32.0000 1.9736 1.9746 418.2370 418.4725 0.0353 -1.0000 -1.0000 3606635 1586734632.20 151.4496 59.9987 32.0000 1.9730 1.9739 418.3039 418.5389 0.0353 -1.0000 -1.0000 3606698 1586734632.30 151.4496 59.9987 32.0000 1.9733 1.9742 418.2377 418.4731 0.0353 -1.0000 -1.0000 3606760 1586734632.40 151.4496 59.9987 32.0000 1.9741 1.9750 418.1895 418.4240 0.0352 -1.0000 -1.0000 3606838 1586734632.50 151.5109 59.9987 32.0000 1.9748 1.9757 418.1751 418.4108 0.0354 -1.0000 -1.0000 3606979 1586734632.60 151.5449 59.9987 32.0000 1.9735 1.9745 418.3518 418.5877 0.0353 -1.0000 -1.0000 3607041 1586734632.70 151.5449 59.9987 32.0000 1.9736 1.9745 418.3883 418.6232 0.0353 -1.0000 -1.0000 3607119 1586734632.80 151.5449 59.9987 32.0000 1.9739 1.9748 418.1677 418.4039 0.0355 -1.0000 -1.0000 3607182 1586734632.90 151.5449 59.9987 32.0000 1.9740 1.9749 418.2332 418.4683 0.0352 -1.0000 -1.0000 3607244 1586734633.00 151.5449 59.9987 32.0000 1.9731 1.9740 418.4315 418.6673 0.0353 -1.0000 -1.0000 3607322 1586734633.10 151.5593 59.9987 32.0000 1.9740 1.9749 418.3758 418.6111 0.0353 -1.0000 -1.0000 3607385 1586734633.20 151.5593 59.9987 32.0000 1.9740 1.9750 418.2697 418.5042 0.0353 -1.0000 -1.0000 3607447 1586734633.30 151.5593 59.9987 32.0000 1.9749 1.9758 418.2107 418.4465 0.0353 -1.0000 -1.0000 3607510 1586734633.40 151.5593 59.9987 32.0000 1.9741 1.9750 418.2694 418.5045 0.0353 -1.0000 -1.0000 3607572 1586734633.50 151.5593 59.9987 32.0000 1.9737 1.9746 418.4573 418.6928 0.0353 -1.0000 -1.0000 3607635 1586734633.60 151.5593 59.9987 32.0000 1.9732 1.9741 418.2814 418.5175 0.0354 -1.0000 -1.0000 3607713 1586734633.70 151.5593 59.9987 32.0000 1.9744 1.9753 418.2248 418.4608 0.0354 -1.0000 -1.0000 3607775 1586734633.80 151.5593 59.9987 32.0000 1.9734 1.9743 418.3484 418.5842 0.0354 -1.0000 -1.0000 3607838 1586734633.90 151.5593 59.9987 32.0000 1.9731 1.9740 418.3373 418.5740 0.0354 -1.0000 -1.0000 3607916 1586734634.00 151.5593 59.9987 32.0000 1.9737 1.9746 418.1159 418.3518 0.0355 -1.0000 -1.0000 3607979 1586734634.10 151.5590 59.9987 32.0000 1.9734 1.9743 418.1968 418.4324 0.0353 -1.0000 -1.0000 3608041 1586734634.20 151.5259 59.9987 32.0000 1.9730 1.9739 418.2637 418.4997 0.0354 -1.0000 -1.0000 3608103 1586734634.30 151.5259 59.9987 32.0000 1.9734 1.9743 418.3903 418.6260 0.0353 -1.0000 -1.0000 3608166 1586734634.40 151.5259 59.9987 32.0000 1.9740 1.9749 418.3386 418.5741 0.0353 -1.0000 -1.0000 3608244 1586734634.50 151.5259 59.9987 32.0000 1.9742 1.9751 418.2075 418.4433 0.0354 -1.0000 -1.0000 3608307 1586734634.60 151.5259 59.9987 32.0000 1.9733 1.9742 418.3718 418.6084 0.0355 -1.0000 -1.0000 3608401 1586734634.70 151.5259 59.9987 32.0000 1.9732 1.9741 418.4754 418.7110 0.0353 -1.0000 -1.0000 3608479 1586734634.80 151.5259 59.9987 32.0000 1.9734 1.9743 418.3351 418.5700 0.0353 -1.0000 -1.0000 3608541 1586734634.90 151.4667 59.9990 32.0000 1.9737 1.9746 418.1407 418.3769 0.0354 -1.0000 -1.0000 3608603 1586734635.00 151.4223 59.9993 32.0000 1.9728 1.9738 418.2877 418.5232 0.0353 -1.0000 -1.0000 3608681 1586734635.10 151.4223 59.9993 32.0000 1.9730 1.9740 418.3222 418.5574 0.0354 -1.0000 -1.0000 3609197 1586734635.20 151.4223 59.9993 32.0000 1.9740 1.9749 418.2462 418.4829 0.0355 -1.0000 -1.0000 3609259 1586734635.30 151.4223 59.9993 32.0000 1.9744 1.9753 418.2984 418.5339 0.0353 -1.0000 -1.0000 3609337 1586734635.40 151.4223 59.9993 32.0000 1.9731 1.9740 418.3010 418.5374 0.0354 -1.0000 -1.0000 3609400 1586734635.50 151.5262 59.9993 32.0000 1.9734 1.9743 418.4271 418.6625 0.0353 -1.0000 -1.0000 3609462 1586734635.60 151.5262 59.9993 32.0000 1.9741 1.9750 418.3143 418.5509 0.0355 -1.0000 -1.0000 3609697 1586734635.70 151.5262 59.9993 32.0000 1.9745 1.9754 418.0961 418.3315 0.0353 -1.0000 -1.0000 3609759 1586734635.80 151.5262 59.9993 32.0000 1.9735 1.9744 418.2734 418.5086 0.0352 -1.0000 -1.0000 3609822 1586734635.90 151.5262 59.9993 32.0000 1.9731 1.9740 418.2656 418.5012 0.0354 -1.0000 -1.0000 3609900 1586734636.00 151.5262 59.9993 32.0000 1.9744 1.9753 418.1822 418.4185 0.0355 -1.0000 -1.0000 3609962 1586734636.10 151.4597 59.9993 32.0000 1.9744 1.9753 418.1417 418.3775 0.0353 -1.0000 -1.0000 3610181 1586734636.20 151.4597 59.9993 32.0000 1.9731 1.9740 418.3108 418.5460 0.0353 -1.0000 -1.0000 3610259 1586734636.30 151.4597 59.9993 32.0000 1.9739 1.9748 418.2892 418.5250 0.0354 -1.0000 -1.0000 3610322 1586734636.40 151.4597 59.9993 32.0000 1.9737 1.9746 418.1973 418.4341 0.0355 -1.0000 -1.0000 3610400 1586734636.50 151.4597 59.9993 32.0000 1.9738 1.9748 418.0455 418.2812 0.0354 -1.0000 -1.0000 3610462 1586734636.60 151.4146 59.9993 32.0000 1.9741 1.9751 418.2135 418.4499 0.0354 -1.0000 -1.0000 3610681 1586734636.70 151.4115 59.9993 32.0000 1.9736 1.9745 418.3839 418.6201 0.0355 -1.0000 -1.0000 3610759 1586734636.80 151.4115 59.9993 32.0000 1.9739 1.9748 418.3265 418.5633 0.0355 -1.0000 -1.0000 3610822 1586734636.90 151.4115 59.9993 32.0000 1.9743 1.9752 418.2326 418.4685 0.0353 -1.0000 -1.0000 3610884 1586734637.00 151.4115 59.9993 32.0000 1.9741 1.9750 418.1206 418.3559 0.0353 -1.0000 -1.0000 3610947 1586734637.10 151.4115 59.9993 32.0000 1.9742 1.9751 418.3876 418.6229 0.0353 -1.0000 -1.0000 3611009 1586734637.20 151.5211 59.9993 32.0000 1.9738 1.9747 418.2581 418.4937 0.0353 -1.0000 -1.0000 3611196 1586734637.30 151.5211 59.9993 32.0000 1.9741 1.9750 418.1576 418.3934 0.0354 -1.0000 -1.0000 3611259 1586734637.40 151.5211 59.9993 32.0000 1.9741 1.9750 418.2971 418.5332 0.0354 -1.0000 -1.0000 3611321 1586734637.50 151.5211 59.9993 32.0000 1.9739 1.9748 418.2492 418.4844 0.0353 -1.0000 -1.0000 3611384 1586734637.60 151.5211 59.9993 32.0000 1.9748 1.9758 418.1854 418.4207 0.0353 -1.0000 -1.0000 3611462 1586734637.70 151.5211 59.9993 32.0000 1.9736 1.9745 418.1524 418.3882 0.0353 -1.0000 -1.0000 3611900 1586734637.80 151.5551 59.9993 32.0000 1.9734 1.9743 418.2438 418.4789 0.0354 -1.0000 -1.0000 3611962 1586734637.90 151.5551 59.9993 32.0000 1.9735 1.9745 418.3646 418.6018 0.0356 -1.0000 -1.0000 3612040 1586734638.00 151.5551 59.9993 32.0000 1.9747 1.9756 418.3262 418.5632 0.0355 -1.0000 -1.0000 3612103 1586734638.10 151.5551 59.9993 32.0000 1.9740 1.9749 418.2324 418.4676 0.0353 -1.0000 -1.0000 3612165 1586734638.20 151.5551 59.9993 32.0000 1.9735 1.9744 418.3804 418.6161 0.0353 -1.0000 -1.0000 3612243 1586734638.30 151.5317 59.9993 32.0000 1.9738 1.9747 418.3335 418.5696 0.0354 -1.0000 -1.0000 3612306 1586734638.40 151.5270 59.9993 32.0000 1.9739 1.9748 418.1318 418.3672 0.0354 -1.0000 -1.0000 3612368 1586734638.50 151.5270 59.9993 32.0000 1.9738 1.9747 418.1472 418.3829 0.0353 -1.0000 -1.0000 3612431 1586734638.60 151.5270 59.9993 32.0000 1.9730 1.9739 418.3371 418.5724 0.0353 -1.0000 -1.0000 3612493 1586734638.70 151.5270 59.9993 32.0000 1.9734 1.9743 418.3634 418.5979 0.0352 -1.0000 -1.0000 3612571 1586734638.80 151.5262 59.9993 32.0000 1.9733 1.9743 418.3112 418.5466 0.0353 -1.0000 -1.0000 3612634 1586734638.90 151.5087 59.9993 32.0000 1.9739 1.9748 418.1991 418.4335 0.0352 -1.0000 -1.0000 3612696 1586734639.00 151.5087 59.9993 32.0000 1.9736 1.9745 418.2293 418.4649 0.0353 -1.0000 -1.0000 3612774 1586734639.10 151.5087 59.9993 32.0000 1.9730 1.9739 418.3563 418.5917 0.0353 -1.0000 -1.0000 3612821 1586734639.20 151.5087 59.9993 32.0000 1.9737 1.9746 418.3773 418.6123 0.0352 -1.0000 -1.0000 3612930 1586734639.30 151.5093 59.9993 32.0000 1.9741 1.9750 418.3130 418.5480 0.0353 -1.0000 -1.0000 3612993 1586734639.40 151.5380 59.9993 32.0000 1.9729 1.9738 418.3747 418.6102 0.0353 -1.0000 -1.0000 3613055 1586734639.50 151.5380 59.9993 32.0000 1.9737 1.9747 418.3267 418.5624 0.0353 -1.0000 -1.0000 3613118 1586734639.60 151.5380 59.9993 32.0000 1.9740 1.9749 418.2561 418.4906 0.0353 -1.0000 -1.0000 3613196 1586734639.70 151.5380 59.9993 32.0000 1.9736 1.9745 418.2400 418.4754 0.0353 -1.0000 -1.0000 3613680 1586734639.80 151.5380 59.9993 32.0000 1.9737 1.9746 418.3072 418.5428 0.0354 -1.0000 -1.0000 3613743 1586734639.90 151.4453 59.9992 32.0000 1.9726 1.9735 418.4155 418.6511 0.0353 -1.0000 -1.0000 3613805 1586734640.00 151.3573 59.9991 32.0000 1.9729 1.9738 418.2783 418.5139 0.0353 -1.0000 -1.0000 3613868 1586734640.10 151.3573 59.9991 32.0000 1.9744 1.9753 418.1396 418.3741 0.0352 -1.0000 -1.0000 3613930 1586734640.20 151.3573 59.9991 32.0000 1.9736 1.9745 418.2235 418.4584 0.0352 -1.0000 -1.0000 3614180 1586734640.30 151.3573 59.9991 32.0000 1.9726 1.9735 418.3633 418.5979 0.0352 -1.0000 -1.0000 3614243 1586734640.40 151.3573 59.9991 32.0000 1.9728 1.9737 418.2519 418.4872 0.0353 -1.0000 -1.0000 3614321 1586734640.50 151.3573 59.9991 32.0000 1.9742 1.9751 418.0974 418.3319 0.0352 -1.0000 -1.0000 3614383 1586734640.60 151.4019 59.9991 32.0000 1.9740 1.9750 418.3078 418.5424 0.0352 -1.0000 -1.0000 3614446 1586734640.70 151.4158 59.9991 32.0000 1.9739 1.9748 418.3917 418.6268 0.0353 -1.0000 -1.0000 3614524 1586734640.80 151.4158 59.9991 32.0000 1.9745 1.9755 418.3015 418.5368 0.0353 -1.0000 -1.0000 3614696 1586734640.90 151.4158 59.9991 32.0000 1.9749 1.9758 418.1425 418.3769 0.0352 -1.0000 -1.0000 3614758 1586734641.00 151.4158 59.9991 32.0000 1.9742 1.9751 418.1622 418.3964 0.0351 -1.0000 -1.0000 3614821 1586734641.10 151.4266 59.9991 32.0000 1.9737 1.9746 418.2599 418.4941 0.0351 -1.0000 -1.0000 3614899 1586734641.20 151.4266 59.9991 32.0000 1.9739 1.9748 418.4366 418.6711 0.0352 -1.0000 -1.0000 3614946 1586734641.30 151.4266 59.9991 32.0000 1.9745 1.9755 418.3368 418.5716 0.0353 -1.0000 -1.0000 3615196 1586734641.40 151.4266 59.9991 32.0000 1.9741 1.9750 418.1213 418.3562 0.0352 -1.0000 -1.0000 3615258 1586734641.50 151.4266 59.9991 32.0000 1.9744 1.9753 418.2220 418.4564 0.0352 -1.0000 -1.0000 3615320 1586734641.60 151.4266 59.9991 32.0000 1.9736 1.9745 418.4398 418.6748 0.0352 -1.0000 -1.0000 3615383 1586734641.70 151.4322 59.9991 32.0000 1.9738 1.9747 418.2643 418.4984 0.0352 -1.0000 -1.0000 3615477 1586734641.80 151.4322 59.9991 32.0000 1.9735 1.9744 418.1143 418.3500 0.0353 -1.0000 -1.0000 3615695 1586734641.90 151.4322 59.9991 32.0000 1.9734 1.9743 418.2362 418.4707 0.0352 -1.0000 -1.0000 3615758 1586734642.00 151.4322 59.9991 32.0000 1.9733 1.9742 418.3874 418.6217 0.0352 -1.0000 -1.0000 3615820 1586734642.10 151.4322 59.9991 32.0000 1.9727 1.9736 418.3605 418.5961 0.0354 -1.0000 -1.0000 3615898 1586734642.20 151.4322 59.9991 32.0000 1.9736 1.9745 418.2074 418.4426 0.0352 -1.0000 -1.0000 3615961 1586734642.30 151.4826 59.9991 32.0000 1.9736 1.9746 418.1546 418.3901 0.0354 -1.0000 -1.0000 3616555 1586734642.40 151.4826 59.9991 32.0000 1.9734 1.9743 418.3761 418.6113 0.0352 -1.0000 -1.0000 3616617 1586734642.50 151.4826 59.9991 32.0000 1.9732 1.9741 418.3959 418.6315 0.0354 -1.0000 -1.0000 3616680 1586734642.60 151.4826 59.9991 32.0000 1.9737 1.9746 418.2717 418.5059 0.0352 -1.0000 -1.0000 3616742 1586734642.70 151.4826 59.9991 32.0000 1.9735 1.9744 418.1820 418.4164 0.0351 -1.0000 -1.0000 3616820 1586734642.80 151.4826 59.9991 32.0000 1.9733 1.9742 418.3704 418.6041 0.0351 -1.0000 -1.0000 3617414 1586734642.90 151.4953 59.9991 32.0000 1.9736 1.9745 418.4511 418.6846 0.0351 -1.0000 -1.0000 3617492 1586734643.00 151.4953 59.9991 32.0000 1.9741 1.9750 418.1997 418.4339 0.0351 -1.0000 -1.0000 3617554 1586734643.10 151.4953 59.9991 32.0000 1.9735 1.9744 418.1123 418.3464 0.0352 -1.0000 -1.0000 3617632 1586734643.20 151.4953 59.9991 32.0000 1.9727 1.9737 418.2761 418.5101 0.0351 -1.0000 -1.0000 3617695 1586734643.30 151.4953 59.9991 32.0000 1.9731 1.9741 418.4106 418.6445 0.0351 -1.0000 -1.0000 3617773 1586734643.40 151.4139 59.9991 32.0000 1.9738 1.9747 418.2009 418.4349 0.0351 -1.0000 -1.0000 3617835 1586734643.50 151.4139 59.9991 32.0000 1.9731 1.9740 418.0777 418.3111 0.0351 -1.0000 -1.0000 3617898 1586734643.60 151.4139 59.9991 32.0000 1.9735 1.9744 418.0967 418.3307 0.0351 -1.0000 -1.0000 3617961 1586734643.70 151.4139 59.9991 32.0000 1.9726 1.9735 418.3047 418.5380 0.0350 -1.0000 -1.0000 3618023 1586734643.80 151.4139 59.9991 32.0000 1.9735 1.9744 418.2100 418.4443 0.0352 -1.0000 -1.0000 3618101 1586734643.90 151.4293 59.9991 32.0000 1.9736 1.9745 418.1920 418.4265 0.0352 -1.0000 -1.0000 3618164 1586734644.00 151.4925 59.9991 32.0000 1.9726 1.9735 418.2615 418.4960 0.0352 -1.0000 -1.0000 3618226 1586734644.10 151.4925 59.9991 32.0000 1.9733 1.9742 418.3788 418.6129 0.0352 -1.0000 -1.0000 3618289 1586734644.20 151.4925 59.9991 32.0000 1.9741 1.9750 418.2456 418.4795 0.0350 -1.0000 -1.0000 3618367 1586734644.30 151.4925 59.9991 32.0000 1.9739 1.9748 418.1304 418.3640 0.0351 -1.0000 -1.0000 3618429 1586734644.40 151.4925 59.9991 32.0000 1.9734 1.9743 418.1810 418.4149 0.0350 -1.0000 -1.0000 3618508 1586734644.50 151.5034 59.9990 32.0000 1.9724 1.9733 418.3026 418.5364 0.0351 -1.0000 -1.0000 3618570 1586734644.60 151.5220 59.9988 32.0000 1.9733 1.9742 418.2052 418.4383 0.0350 -1.0000 -1.0000 3618632 1586734644.70 151.5220 59.9988 32.0000 1.9741 1.9750 418.2320 418.4671 0.0353 -1.0000 -1.0000 3618711 1586734644.80 151.5220 59.9988 32.0000 1.9734 1.9743 418.2162 418.4509 0.0352 -1.0000 -1.0000 3618773 1586734644.90 151.5220 59.9988 32.0000 1.9730 1.9740 418.2893 418.5235 0.0351 -1.0000 -1.0000 3618835 1586734645.00 151.5220 59.9988 32.0000 1.9738 1.9747 418.2194 418.4541 0.0352 -1.0000 -1.0000 3618913 1586734645.10 151.5220 59.9988 32.0000 1.9739 1.9749 418.1593 418.3945 0.0353 -1.0000 -1.0000 3618976 1586734645.20 151.5041 59.9988 32.0000 1.9735 1.9744 418.3155 418.5504 0.0352 -1.0000 -1.0000 3619038 1586734645.30 151.4224 59.9988 32.0000 1.9738 1.9747 418.3222 418.5577 0.0352 -1.0000 -1.0000 3619101 1586734645.40 151.4224 59.9988 32.0000 1.9743 1.9752 418.2429 418.4770 0.0351 -1.0000 -1.0000 3619163 1586734645.50 151.4224 59.9988 32.0000 1.9736 1.9745 418.2040 418.4380 0.0351 -1.0000 -1.0000 3619226 1586734645.60 151.4224 59.9988 32.0000 1.9730 1.9739 418.3601 418.5951 0.0352 -1.0000 -1.0000 3619304 1586734645.70 151.4224 59.9988 32.0000 1.9738 1.9747 418.3588 418.5930 0.0352 -1.0000 -1.0000 3619366 1586734645.80 151.4416 59.9988 32.0000 1.9737 1.9746 418.2648 418.4992 0.0352 -1.0000 -1.0000 3619429 1586734645.90 151.4416 59.9988 32.0000 1.9742 1.9751 418.0563 418.2917 0.0353 -1.0000 -1.0000 3620226 1586734646.00 151.4416 59.9988 32.0000 1.9738 1.9747 418.2938 418.5285 0.0352 -1.0000 -1.0000 3620288 1586734646.10 151.4416 59.9988 32.0000 1.9739 1.9748 418.3789 418.6137 0.0352 -1.0000 -1.0000 3620351 1586734646.20 151.4416 59.9988 32.0000 1.9737 1.9746 418.1730 418.4075 0.0352 -1.0000 -1.0000 3620429 1586734646.30 151.4416 59.9988 32.0000 1.9745 1.9755 418.1774 418.4117 0.0352 -1.0000 -1.0000 3620491 1586734646.40 151.4870 59.9988 32.0000 1.9733 1.9742 418.3003 418.5332 0.0350 -1.0000 -1.0000 3620554 1586734646.50 151.4870 59.9988 32.0000 1.9730 1.9740 418.3945 418.6291 0.0352 -1.0000 -1.0000 3620616 1586734646.60 151.4870 59.9988 32.0000 1.9732 1.9741 418.3311 418.5659 0.0352 -1.0000 -1.0000 3620679 1586734646.70 151.4870 59.9988 32.0000 1.9730 1.9739 418.1790 418.4142 0.0353 -1.0000 -1.0000 3620757 1586734646.80 151.4870 59.9988 32.0000 1.9725 1.9735 418.2247 418.4592 0.0351 -1.0000 -1.0000 3620819 1586734646.90 151.4999 59.9988 32.0000 1.9728 1.9737 418.3421 418.5761 0.0351 -1.0000 -1.0000 3621163 1586734647.00 151.4999 59.9988 32.0000 1.9731 1.9740 418.4129 418.6483 0.0353 -1.0000 -1.0000 3621241 1586734647.10 151.4999 59.9988 32.0000 1.9736 1.9745 418.3161 418.5509 0.0352 -1.0000 -1.0000 3621303 1586734647.20 151.4999 59.9988 32.0000 1.9733 1.9742 418.3192 418.5539 0.0352 -1.0000 -1.0000 3621366 1586734647.30 151.4999 59.9988 32.0000 1.9729 1.9738 418.2990 418.5342 0.0352 -1.0000 -1.0000 3621444 1586734647.40 151.4999 59.9988 32.0000 1.9734 1.9743 418.1512 418.3852 0.0351 -1.0000 -1.0000 3621507 1586734647.50 151.3882 59.9988 32.0000 1.9739 1.9748 418.1564 418.3907 0.0352 -1.0000 -1.0000 3621569 1586734647.60 151.3882 59.9988 32.0000 1.9726 1.9735 418.3179 418.5521 0.0351 -1.0000 -1.0000 3621631 1586734647.70 151.3882 59.9988 32.0000 1.9735 1.9744 418.3813 418.6154 0.0352 -1.0000 -1.0000 3621694 1586734647.80 151.3882 59.9988 32.0000 1.9740 1.9749 418.2001 418.4343 0.0351 -1.0000 -1.0000 3621757 1586734647.90 151.3882 59.9988 32.0000 1.9735 1.9745 418.1342 418.3685 0.0352 -1.0000 -1.0000 3621835 1586734648.00 151.3882 59.9988 32.0000 1.9726 1.9735 418.3011 418.5355 0.0351 -1.0000 -1.0000 3622210 1586734648.10 151.3882 59.9988 32.0000 1.9730 1.9739 418.3838 418.6184 0.0352 -1.0000 -1.0000 3622272 1586734648.20 151.3882 59.9988 32.0000 1.9742 1.9751 418.2681 418.5040 0.0353 -1.0000 -1.0000 3622350 1586734648.30 151.3882 59.9988 32.0000 1.9740 1.9749 418.2696 418.5043 0.0352 -1.0000 -1.0000 3622413 1586734648.40 151.3882 59.9988 32.0000 1.9726 1.9735 418.3940 418.6294 0.0353 -1.0000 -1.0000 3622491 1586734648.50 151.3896 59.9988 32.0000 1.9731 1.9740 418.3615 418.5970 0.0353 -1.0000 -1.0000 3622553 1586734648.60 151.4053 59.9988 32.0000 1.9731 1.9740 418.1586 418.3931 0.0352 -1.0000 -1.0000 3622616 1586734648.70 151.4053 59.9988 32.0000 1.9732 1.9741 418.3283 418.5628 0.0352 -1.0000 -1.0000 3622678 1586734648.80 151.4053 59.9988 32.0000 1.9731 1.9740 418.3835 418.6185 0.0353 -1.0000 -1.0000 3622741 1586734648.90 151.4053 59.9988 32.0000 1.9739 1.9748 418.2982 418.5335 0.0353 -1.0000 -1.0000 3622803 1586734649.00 151.4053 59.9988 32.0000 1.9737 1.9746 418.2213 418.4560 0.0352 -1.0000 -1.0000 3622912 1586734649.10 151.4053 59.9988 32.0000 1.9734 1.9743 418.1844 418.4193 0.0352 -1.0000 -1.0000 3623162 1586734649.20 151.4877 59.9988 32.0000 1.9737 1.9746 418.4001 418.6339 0.0351 -1.0000 -1.0000 3623225 1586734649.30 151.5106 59.9988 32.0000 1.9730 1.9739 418.3729 418.6081 0.0353 -1.0000 -1.0000 3623287 1586734649.40 151.5106 59.9988 32.0000 1.9739 1.9748 418.1003 418.3348 0.0352 -1.0000 -1.0000 3623350 1586734649.50 151.5106 59.9988 32.0000 1.9738 1.9748 418.2940 418.5289 0.0352 -1.0000 -1.0000 3623412 1586734649.60 151.5106 59.9988 32.0000 1.9732 1.9742 418.3403 418.5742 0.0351 -1.0000 -1.0000 3623490 1586734649.70 151.5106 59.9988 32.0000 1.9737 1.9746 418.2546 418.4880 0.0351 -1.0000 -1.0000 3623553 1586734649.80 151.6077 59.9988 32.0000 1.9744 1.9753 418.2074 418.4415 0.0351 -1.0000 -1.0000 3623615 1586734649.90 151.6077 59.9988 32.0000 1.9748 1.9757 418.2656 418.4997 0.0351 -1.0000 -1.0000 3623694 1586734650.00 151.6077 59.9988 32.0000 1.9749 1.9758 418.4551 418.6910 0.0353 -1.0000 -1.0000 3623975 1586734650.10 151.6077 59.9988 32.0000 1.9756 1.9765 418.4558 418.6905 0.0352 -1.0000 -1.0000 3624037 1586734650.20 151.6077 59.9988 32.0000 1.9766 1.9775 418.3628 418.5970 0.0351 -1.0000 -1.0000 3624115 1586734650.30 151.6937 59.9988 32.0000 1.9763 1.9773 418.4323 418.6673 0.0353 -1.0000 -1.0000 3624178 1586734650.40 151.7511 59.9988 32.0000 1.9759 1.9768 418.5309 418.7666 0.0353 -1.0000 -1.0000 3624256 1586734650.50 151.7511 59.9988 32.0000 1.9755 1.9764 418.4133 418.6485 0.0353 -1.0000 -1.0000 3624975 1586734650.60 151.7511 59.9988 32.0000 1.9759 1.9768 418.3289 418.5637 0.0352 -1.0000 -1.0000 3625037 1586734650.70 151.7511 59.9988 32.0000 1.9752 1.9761 418.4014 418.6356 0.0352 -1.0000 -1.0000 3625115 1586734650.80 151.7511 59.9988 32.0000 1.9749 1.9758 418.4969 418.7318 0.0352 -1.0000 -1.0000 3625178 1586734650.90 151.6138 59.9988 32.0000 1.9753 1.9762 418.3064 418.5407 0.0351 -1.0000 -1.0000 3625240 1586734651.00 151.6138 59.9988 32.0000 1.9756 1.9765 418.1823 418.4164 0.0352 -1.0000 -1.0000 3625318 1586734651.10 151.6138 59.9988 32.0000 1.9743 1.9752 418.2780 418.5138 0.0354 -1.0000 -1.0000 3625381 1586734651.20 151.6138 59.9988 32.0000 1.9735 1.9744 418.4350 418.6703 0.0353 -1.0000 -1.0000 3625443 1586734651.30 151.6138 59.9988 32.0000 1.9740 1.9749 418.4284 418.6639 0.0353 -1.0000 -1.0000 3625506 1586734651.40 151.5018 59.9988 32.0000 1.9750 1.9759 418.2889 418.5239 0.0352 -1.0000 -1.0000 3625568 1586734651.50 151.4947 59.9988 32.0000 1.9755 1.9764 418.2050 418.4397 0.0352 -1.0000 -1.0000 3625631 1586734651.60 151.4947 59.9988 32.0000 1.9744 1.9753 418.2916 418.5266 0.0353 -1.0000 -1.0000 3625709 1586734651.70 151.4947 59.9988 32.0000 1.9745 1.9754 418.3448 418.5788 0.0350 -1.0000 -1.0000 3625771 1586734651.80 151.4947 59.9988 32.0000 1.9752 1.9761 418.2379 418.4717 0.0351 -1.0000 -1.0000 3625834 1586734651.90 151.4947 59.9988 32.0000 1.9752 1.9761 418.2886 418.5232 0.0352 -1.0000 -1.0000 3625912 1586734652.00 151.5798 59.9988 32.0000 1.9741 1.9751 418.4882 418.7237 0.0353 -1.0000 -1.0000 3625975 1586734652.10 151.5798 59.9988 32.0000 1.9742 1.9751 418.5395 418.7733 0.0352 -1.0000 -1.0000 3626459 1586734652.20 151.5798 59.9988 32.0000 1.9743 1.9752 418.3026 418.5377 0.0352 -1.0000 -1.0000 3626537 1586734652.30 151.5798 59.9988 32.0000 1.9743 1.9752 418.1583 418.3932 0.0353 -1.0000 -1.0000 3626599 1586734652.40 151.5798 59.9988 32.0000 1.9736 1.9746 418.3753 418.6100 0.0352 -1.0000 -1.0000 3626677 1586734652.50 151.5798 59.9988 32.0000 1.9740 1.9749 418.4956 418.7302 0.0352 -1.0000 -1.0000 3626740 1586734652.60 151.6240 59.9988 32.0000 1.9738 1.9747 418.5026 418.7376 0.0352 -1.0000 -1.0000 3626912 1586734652.70 151.6240 59.9988 32.0000 1.9736 1.9745 418.4136 418.6484 0.0352 -1.0000 -1.0000 3626990 1586734652.80 151.6240 59.9988 32.0000 1.9742 1.9751 418.2382 418.4728 0.0352 -1.0000 -1.0000 3627052 1586734652.90 151.6240 59.9988 32.0000 1.9735 1.9744 418.3827 418.6163 0.0350 -1.0000 -1.0000 3627115 1586734653.00 151.6240 59.9988 32.0000 1.9734 1.9744 418.4001 418.6337 0.0350 -1.0000 -1.0000 3627193 1586734653.10 151.5865 59.9988 32.0000 1.9749 1.9758 418.2450 418.4786 0.0351 -1.0000 -1.0000 3627411 1586734653.20 151.5803 59.9988 32.0000 1.9737 1.9746 418.2770 418.5119 0.0353 -1.0000 -1.0000 3627474 1586734653.30 151.5803 59.9988 32.0000 1.9736 1.9745 418.3815 418.6160 0.0351 -1.0000 -1.0000 3627552 1586734653.40 151.5803 59.9988 32.0000 1.9742 1.9751 418.4463 418.6806 0.0352 -1.0000 -1.0000 3627615 1586734653.50 151.5803 59.9988 32.0000 1.9742 1.9751 418.2796 418.5127 0.0349 -1.0000 -1.0000 3627677 1586734653.60 151.5803 59.9988 32.0000 1.9732 1.9741 418.2133 418.4481 0.0352 -1.0000 -1.0000 3627755 1586734653.70 151.4460 59.9988 32.0000 1.9736 1.9745 418.3178 418.5519 0.0351 -1.0000 -1.0000 3627818 1586734653.80 151.4460 59.9988 32.0000 1.9736 1.9746 418.4351 418.6688 0.0351 -1.0000 -1.0000 3627880 1586734653.90 151.4460 59.9988 32.0000 1.9746 1.9755 418.1365 418.3715 0.0352 -1.0000 -1.0000 3627958 1586734654.00 151.4460 59.9988 32.0000 1.9730 1.9739 418.2679 418.5020 0.0351 -1.0000 -1.0000 3628021 1586734654.10 151.4460 59.9988 32.0000 1.9733 1.9742 418.4436 418.6781 0.0352 -1.0000 -1.0000 3628083 1586734654.20 151.4460 59.9988 32.0000 1.9742 1.9751 418.3991 418.6336 0.0352 -1.0000 -1.0000 3628146 1586734654.30 151.5453 59.9988 32.0000 1.9748 1.9757 418.1924 418.4272 0.0353 -1.0000 -1.0000 3628208 1586734654.40 151.5453 59.9988 32.0000 1.9737 1.9746 418.2053 418.4402 0.0352 -1.0000 -1.0000 3628286 1586734654.50 151.5453 59.9988 32.0000 1.9732 1.9741 418.4156 418.6504 0.0352 -1.0000 -1.0000 3628349 1586734654.60 151.5453 59.9988 32.0000 1.9742 1.9751 418.2979 418.5330 0.0353 -1.0000 -1.0000 3628443 1586734654.70 151.5453 59.9988 32.0000 1.9740 1.9749 418.0996 418.3345 0.0352 -1.0000 -1.0000 3628520 1586734654.80 151.5322 59.9990 32.0000 1.9730 1.9739 418.3184 418.5532 0.0352 -1.0000 -1.0000 3628583 1586734654.90 151.5080 59.9993 32.0000 1.9728 1.9737 418.3750 418.6090 0.0351 -1.0000 -1.0000 3628646 1586734655.00 151.5080 59.9993 32.0000 1.9731 1.9740 418.2382 418.4722 0.0351 -1.0000 -1.0000 3628708 1586734655.10 151.5080 59.9993 32.0000 1.9738 1.9747 418.2795 418.5146 0.0352 -1.0000 -1.0000 3628942 1586734655.20 151.5080 59.9993 32.0000 1.9732 1.9741 418.4385 418.6726 0.0351 -1.0000 -1.0000 3629005 1586734655.30 151.5080 59.9993 32.0000 1.9743 1.9752 418.3799 418.6140 0.0351 -1.0000 -1.0000 3629083 1586734655.40 151.5825 59.9993 32.0000 1.9748 1.9758 418.1535 418.3877 0.0352 -1.0000 -1.0000 3629145 1586734655.50 151.5825 59.9993 32.0000 1.9750 1.9759 418.1442 418.3794 0.0352 -1.0000 -1.0000 3629208 1586734655.60 151.5825 59.9993 32.0000 1.9739 1.9748 418.3086 418.5435 0.0353 -1.0000 -1.0000 3629926 1586734655.70 151.5825 59.9993 32.0000 1.9734 1.9743 418.3719 418.6072 0.0352 -1.0000 -1.0000 3630020 1586734655.80 151.5825 59.9993 32.0000 1.9744 1.9753 418.3222 418.5562 0.0351 -1.0000 -1.0000 3630083 1586734655.90 151.4866 59.9993 32.0000 1.9743 1.9752 418.1052 418.3391 0.0351 -1.0000 -1.0000 3630161 1586734656.00 151.4734 59.9993 32.0000 1.9744 1.9753 418.1411 418.3757 0.0353 -1.0000 -1.0000 3630223 1586734656.10 151.4734 59.9993 32.0000 1.9741 1.9751 418.3652 418.6009 0.0353 -1.0000 -1.0000 3630286 1586734656.20 151.4734 59.9993 32.0000 1.9743 1.9753 418.2473 418.4818 0.0352 -1.0000 -1.0000 3630348 1586734656.30 151.4734 59.9993 32.0000 1.9750 1.9760 418.1613 418.3960 0.0352 -1.0000 -1.0000 3630411 1586734656.40 151.4734 59.9993 32.0000 1.9742 1.9751 418.2555 418.4898 0.0352 -1.0000 -1.0000 3630489 1586734656.50 151.6339 59.9993 32.0000 1.9738 1.9747 418.4193 418.6544 0.0352 -1.0000 -1.0000 3630551 1586734656.60 151.6339 59.9993 32.0000 1.9744 1.9753 418.4116 418.6456 0.0351 -1.0000 -1.0000 3630614 1586734656.70 151.6339 59.9993 32.0000 1.9747 1.9756 418.2376 418.4727 0.0354 -1.0000 -1.0000 3630692 1586734656.80 151.6339 59.9993 32.0000 1.9745 1.9754 418.0671 418.3020 0.0353 -1.0000 -1.0000 3630755 1586734656.90 151.6339 59.9993 32.0000 1.9736 1.9745 418.4058 418.6408 0.0352 -1.0000 -1.0000 3630817 1586734657.00 151.6020 59.9993 32.0000 1.9737 1.9746 418.3821 418.6170 0.0353 -1.0000 -1.0000 3630895 1586734657.10 151.5116 59.9993 32.0000 1.9744 1.9753 418.2059 418.4414 0.0353 -1.0000 -1.0000 3630957 1586734657.20 151.5116 59.9993 32.0000 1.9735 1.9744 418.2187 418.4537 0.0353 -1.0000 -1.0000 3631192 1586734657.30 151.5116 59.9993 32.0000 1.9738 1.9748 418.3893 418.6247 0.0353 -1.0000 -1.0000 3631270 1586734657.40 151.5116 59.9993 32.0000 1.9741 1.9750 418.3130 418.5482 0.0353 -1.0000 -1.0000 3631332 1586734657.50 151.5116 59.9993 32.0000 1.9746 1.9755 418.1704 418.4053 0.0352 -1.0000 -1.0000 3631395 1586734657.60 151.4939 59.9993 32.0000 1.9738 1.9747 418.2113 418.4464 0.0353 -1.0000 -1.0000 3631457 1586734657.70 151.4939 59.9993 32.0000 1.9734 1.9743 418.4000 418.6354 0.0353 -1.0000 -1.0000 3631692 1586734657.80 151.4939 59.9993 32.0000 1.9748 1.9758 418.4278 418.6639 0.0353 -1.0000 -1.0000 3631754 1586734657.90 151.4939 59.9993 32.0000 1.9754 1.9763 418.3049 418.5402 0.0353 -1.0000 -1.0000 3631832 1586734658.00 151.4939 59.9993 32.0000 1.9755 1.9764 418.2443 418.4795 0.0353 -1.0000 -1.0000 3631895 1586734658.10 151.4939 59.9993 32.0000 1.9738 1.9747 418.3694 418.6048 0.0354 -1.0000 -1.0000 3631957 1586734658.20 151.4940 59.9993 32.0000 1.9732 1.9741 418.4291 418.6652 0.0354 -1.0000 -1.0000 3632738 1586734658.30 151.4940 59.9993 32.0000 1.9740 1.9750 418.3213 418.5568 0.0353 -1.0000 -1.0000 3632801 1586734658.40 151.4940 59.9993 32.0000 1.9748 1.9757 418.2427 418.4784 0.0354 -1.0000 -1.0000 3632863 1586734658.50 151.4940 59.9993 32.0000 1.9737 1.9746 418.3987 418.6344 0.0354 -1.0000 -1.0000 3632926 1586734658.60 151.4940 59.9993 32.0000 1.9743 1.9752 418.3477 418.5830 0.0353 -1.0000 -1.0000 3632988 1586734658.70 151.5719 59.9993 32.0000 1.9745 1.9755 418.2606 418.4966 0.0353 -1.0000 -1.0000 3633066 1586734658.80 151.5719 59.9993 32.0000 1.9738 1.9747 418.2456 418.4805 0.0353 -1.0000 -1.0000 3633129 1586734658.90 151.5719 59.9993 32.0000 1.9736 1.9746 418.4099 418.6447 0.0353 -1.0000 -1.0000 3633191 1586734659.00 151.5719 59.9993 32.0000 1.9743 1.9752 418.4380 418.6740 0.0354 -1.0000 -1.0000 3633269 1586734659.10 151.5719 59.9993 32.0000 1.9747 1.9756 418.2320 418.4678 0.0354 -1.0000 -1.0000 3633332 1586734659.20 151.5329 59.9993 32.0000 1.9746 1.9755 418.2140 418.4501 0.0354 -1.0000 -1.0000 3633394 1586734659.30 151.4857 59.9993 32.0000 1.9750 1.9759 418.3175 418.5532 0.0353 -1.0000 -1.0000 3633457 1586734659.40 151.4857 59.9993 32.0000 1.9733 1.9742 418.3090 418.5447 0.0353 -1.0000 -1.0000 3633519 1586734659.50 151.4857 59.9993 32.0000 1.9741 1.9750 418.1229 418.3578 0.0353 -1.0000 -1.0000 3633582 1586734659.60 151.4857 59.9993 32.0000 1.9741 1.9750 418.2222 418.4579 0.0353 -1.0000 -1.0000 3633660 1586734659.70 151.4857 59.9993 32.0000 1.9734 1.9743 418.3310 418.5671 0.0355 -1.0000 -1.0000 3633722 1586734659.80 151.4110 59.9989 32.0000 1.9740 1.9749 418.3949 418.6309 0.0355 -1.0000 -1.0000 3633957 1586734659.90 151.4110 59.9989 32.0000 1.9739 1.9748 418.1956 418.4319 0.0354 -1.0000 -1.0000 3634019 1586734660.00 151.4110 59.9989 32.0000 1.9746 1.9755 418.1423 418.3776 0.0353 -1.0000 -1.0000 3634098 1586734660.10 151.4110 59.9989 32.0000 1.9750 1.9759 418.2970 418.5331 0.0354 -1.0000 -1.0000 3634160 1586734660.20 151.4110 59.9989 32.0000 1.9737 1.9746 418.3911 418.6267 0.0354 -1.0000 -1.0000 3634222 1586734660.30 151.4110 59.9989 32.0000 1.9742 1.9751 418.3491 418.5852 0.0354 -1.0000 -1.0000 3634301 1586734660.40 151.4110 59.9989 32.0000 1.9741 1.9750 418.2354 418.4711 0.0354 -1.0000 -1.0000 3634363 1586734660.50 151.4110 59.9989 32.0000 1.9741 1.9751 418.2116 418.4477 0.0354 -1.0000 -1.0000 3634425 1586734660.60 151.4110 59.9989 32.0000 1.9737 1.9747 418.4313 418.6670 0.0353 -1.0000 -1.0000 3634488 1586734660.70 151.4110 59.9989 32.0000 1.9738 1.9747 418.2685 418.5051 0.0355 -1.0000 -1.0000 3634566 1586734660.80 151.4110 59.9989 32.0000 1.9743 1.9752 418.0977 418.3337 0.0354 -1.0000 -1.0000 3634707 1586734660.90 151.4110 59.9989 32.0000 1.9736 1.9745 418.2315 418.4671 0.0353 -1.0000 -1.0000 3634769 1586734661.00 151.4729 59.9989 32.0000 1.9739 1.9748 418.4027 418.6376 0.0352 -1.0000 -1.0000 3634832 1586734661.10 151.4975 59.9989 32.0000 1.9744 1.9753 418.3098 418.5449 0.0353 -1.0000 -1.0000 3634894 1586734661.20 151.4975 59.9989 32.0000 1.9749 1.9758 418.1715 418.4067 0.0353 -1.0000 -1.0000 3634957 1586734661.30 151.4975 59.9989 32.0000 1.9739 1.9748 418.2335 418.4696 0.0354 -1.0000 -1.0000 3635222 1586734661.40 151.4975 59.9989 32.0000 1.9734 1.9743 418.4105 418.6457 0.0352 -1.0000 -1.0000 3635285 1586734661.50 151.4975 59.9989 32.0000 1.9744 1.9753 418.3056 418.5420 0.0355 -1.0000 -1.0000 3635347 1586734661.60 151.4975 59.9989 32.0000 1.9745 1.9754 418.1788 418.4151 0.0355 -1.0000 -1.0000 3635425 1586734661.70 151.4975 59.9989 32.0000 1.9742 1.9751 418.3301 418.5662 0.0354 -1.0000 -1.0000 3635488 1586734661.80 151.4975 59.9989 32.0000 1.9732 1.9742 418.3991 418.6351 0.0354 -1.0000 -1.0000 3635957 1586734661.90 151.4975 59.9989 32.0000 1.9735 1.9744 418.3401 418.5755 0.0353 -1.0000 -1.0000 3636034 1586734662.00 151.4975 59.9989 32.0000 1.9744 1.9754 418.2499 418.4860 0.0354 -1.0000 -1.0000 3636097 1586734662.10 151.4975 59.9989 32.0000 1.9735 1.9744 418.2966 418.5328 0.0354 -1.0000 -1.0000 3636160 1586734662.20 151.4238 59.9989 32.0000 1.9733 1.9743 418.4027 418.6392 0.0355 -1.0000 -1.0000 3636237 1586734662.30 151.4238 59.9989 32.0000 1.9742 1.9751 418.2998 418.5360 0.0354 -1.0000 -1.0000 3636316 1586734662.40 151.4238 59.9989 32.0000 1.9747 1.9756 418.1554 418.3914 0.0354 -1.0000 -1.0000 3636550 1586734662.50 151.4238 59.9989 32.0000 1.9733 1.9742 418.4351 418.6710 0.0354 -1.0000 -1.0000 3636612 1586734662.60 151.4238 59.9989 32.0000 1.9731 1.9740 418.3956 418.6321 0.0355 -1.0000 -1.0000 3636675 1586734662.70 151.4304 59.9989 32.0000 1.9747 1.9756 418.3032 418.5403 0.0356 -1.0000 -1.0000 3636737 1586734662.80 151.4503 59.9989 32.0000 1.9744 1.9753 418.1923 418.4281 0.0354 -1.0000 -1.0000 3636800 1586734662.90 151.4503 59.9989 32.0000 1.9735 1.9744 418.4445 418.6801 0.0353 -1.0000 -1.0000 3636940 1586734663.00 151.4503 59.9989 32.0000 1.9736 1.9745 418.4034 418.6398 0.0355 -1.0000 -1.0000 3637018 1586734663.10 151.4503 59.9989 32.0000 1.9734 1.9743 418.2452 418.4812 0.0354 -1.0000 -1.0000 3637081 1586734663.20 151.4503 59.9989 32.0000 1.9744 1.9754 418.1815 418.4175 0.0354 -1.0000 -1.0000 3637144 1586734663.30 151.4430 59.9989 32.0000 1.9741 1.9751 418.3671 418.6031 0.0354 -1.0000 -1.0000 3637206 1586734663.40 151.4430 59.9989 32.0000 1.9733 1.9742 418.5214 418.7569 0.0353 -1.0000 -1.0000 3637472 1586734663.50 151.4430 59.9989 32.0000 1.9737 1.9746 418.3007 418.5364 0.0354 -1.0000 -1.0000 3637534 1586734663.60 151.4430 59.9989 32.0000 1.9745 1.9754 418.2120 418.4490 0.0356 -1.0000 -1.0000 3637597 1586734663.70 151.4430 59.9989 32.0000 1.9746 1.9755 418.3222 418.5584 0.0355 -1.0000 -1.0000 3637659 1586734663.80 151.4430 59.9989 32.0000 1.9742 1.9751 418.5452 418.7815 0.0354 -1.0000 -1.0000 3637721 1586734663.90 151.5671 59.9989 32.0000 1.9744 1.9753 418.5967 418.8336 0.0355 -1.0000 -1.0000 3637972 1586734664.00 151.5671 59.9989 32.0000 1.9748 1.9757 418.2427 418.4779 0.0354 -1.0000 -1.0000 3638034 1586734664.10 151.5671 59.9989 32.0000 1.9742 1.9752 418.3688 418.6052 0.0354 -1.0000 -1.0000 3638097 1586734664.20 151.5671 59.9989 32.0000 1.9736 1.9745 418.3705 418.6069 0.0355 -1.0000 -1.0000 3638175 1586734664.30 151.5671 59.9989 32.0000 1.9741 1.9750 418.4209 418.6582 0.0356 -1.0000 -1.0000 3638237 1586734664.40 151.4914 59.9989 32.0000 1.9740 1.9749 418.2524 418.4898 0.0356 -1.0000 -1.0000 3638924 1586734664.50 151.4884 59.9989 32.0000 1.9739 1.9748 418.2008 418.4375 0.0355 -1.0000 -1.0000 3638987 1586734664.60 151.4884 59.9989 32.0000 1.9741 1.9750 418.3682 418.6044 0.0355 -1.0000 -1.0000 3639049 1586734664.70 151.4884 59.9989 32.0000 1.9735 1.9744 418.4233 418.6597 0.0354 -1.0000 -1.0000 3639127 1586734664.80 151.4884 59.9989 32.0000 1.9747 1.9756 418.3128 418.5487 0.0355 -1.0000 -1.0000 3639190 1586734664.90 151.4992 59.9988 32.0000 1.9752 1.9762 418.2440 418.4805 0.0354 -1.0000 -1.0000 3639252 1586734665.00 151.6125 59.9977 32.0000 1.9744 1.9753 418.3474 418.5833 0.0354 -1.0000 -1.0000 3639330 1586734665.10 151.6125 59.9977 32.0000 1.9746 1.9755 418.4853 418.7222 0.0355 -1.0000 -1.0000 3639393 1586734665.20 151.6125 59.9977 32.0000 1.9746 1.9755 418.3402 418.5769 0.0354 -1.0000 -1.0000 3639455 1586734665.30 151.6125 59.9977 32.0000 1.9740 1.9749 418.2868 418.5233 0.0355 -1.0000 -1.0000 3639534 1586734665.40 151.6125 59.9977 32.0000 1.9736 1.9745 418.4610 418.6975 0.0355 -1.0000 -1.0000 3639596 1586734665.50 151.4991 59.9977 32.0000 1.9743 1.9752 418.4227 418.6588 0.0354 -1.0000 -1.0000 3639659 1586734665.60 151.4991 59.9977 32.0000 1.9749 1.9758 418.3558 418.5923 0.0355 -1.0000 -1.0000 3639721 1586734665.70 151.4991 59.9977 32.0000 1.9745 1.9755 418.2536 418.4911 0.0356 -1.0000 -1.0000 3639784 1586734665.80 151.4991 59.9977 32.0000 1.9734 1.9743 418.4890 418.7252 0.0354 -1.0000 -1.0000 3639862 1586734665.90 151.4991 59.9977 32.0000 1.9743 1.9752 418.5169 418.7528 0.0354 -1.0000 -1.0000 3639924 1586734666.00 151.4693 59.9977 32.0000 1.9748 1.9757 418.3371 418.5735 0.0354 -1.0000 -1.0000 3639987 1586734666.10 151.4521 59.9977 32.0000 1.9755 1.9764 418.2635 418.4995 0.0354 -1.0000 -1.0000 3640049 1586734666.20 151.4521 59.9977 32.0000 1.9745 1.9754 418.4137 418.6501 0.0354 -1.0000 -1.0000 3640127 1586734666.30 151.4521 59.9977 32.0000 1.9742 1.9751 418.3095 418.5462 0.0355 -1.0000 -1.0000 3640190 1586734666.40 151.4521 59.9977 32.0000 1.9746 1.9755 418.3230 418.5599 0.0356 -1.0000 -1.0000 3640268 1586734666.50 151.4521 59.9977 32.0000 1.9738 1.9748 418.3493 418.5862 0.0355 -1.0000 -1.0000 3640330 1586734666.60 151.4521 59.9977 32.0000 1.9733 1.9742 418.4917 418.7281 0.0355 -1.0000 -1.0000 3640393 1586734666.70 151.4521 59.9977 32.0000 1.9740 1.9749 418.4112 418.6478 0.0355 -1.0000 -1.0000 3640455 1586734666.80 151.4521 59.9977 32.0000 1.9736 1.9745 418.3001 418.5362 0.0354 -1.0000 -1.0000 3640518 1586734666.90 151.4521 59.9977 32.0000 1.9747 1.9756 418.2151 418.4515 0.0355 -1.0000 -1.0000 3640580 1586734667.00 151.4521 59.9977 32.0000 1.9736 1.9745 418.4465 418.6835 0.0356 -1.0000 -1.0000 3640971 1586734667.10 151.4521 59.9977 32.0000 1.9730 1.9739 418.4209 418.6571 0.0354 -1.0000 -1.0000 3641033 1586734667.20 151.5330 59.9977 32.0000 1.9736 1.9745 418.2855 418.5215 0.0354 -1.0000 -1.0000 3641096 1586734667.30 151.5660 59.9977 32.0000 1.9746 1.9755 418.2655 418.5019 0.0355 -1.0000 -1.0000 3641174 1586734667.40 151.5660 59.9977 32.0000 1.9746 1.9755 418.4345 418.6709 0.0354 -1.0000 -1.0000 3641236 1586734667.50 151.5660 59.9977 32.0000 1.9746 1.9756 418.3532 418.5895 0.0354 -1.0000 -1.0000 3641299 1586734667.60 151.5660 59.9977 32.0000 1.9744 1.9753 418.1675 418.4035 0.0355 -1.0000 -1.0000 3641377 1586734667.70 151.5660 59.9977 32.0000 1.9731 1.9740 418.3251 418.5622 0.0355 -1.0000 -1.0000 3641439 1586734667.80 151.4660 59.9977 32.0000 1.9735 1.9744 418.3767 418.6122 0.0353 -1.0000 -1.0000 3641502 1586734667.90 151.4092 59.9977 32.0000 1.9742 1.9751 418.2008 418.4370 0.0354 -1.0000 -1.0000 3641564 1586734668.00 151.4092 59.9977 32.0000 1.9736 1.9745 418.1657 418.4018 0.0355 -1.0000 -1.0000 3641705 1586734668.10 151.4092 59.9977 32.0000 1.9728 1.9737 418.3948 418.6310 0.0354 -1.0000 -1.0000 3641767 1586734668.20 151.4092 59.9977 32.0000 1.9731 1.9740 418.3399 418.5758 0.0354 -1.0000 -1.0000 3641846 1586734668.30 151.4092 59.9977 32.0000 1.9743 1.9752 418.2419 418.4787 0.0355 -1.0000 -1.0000 3641908 1586734668.40 151.5155 59.9977 32.0000 1.9748 1.9757 418.0843 418.3202 0.0354 -1.0000 -1.0000 3641971 1586734668.50 151.5155 59.9977 32.0000 1.9738 1.9747 418.4265 418.6630 0.0354 -1.0000 -1.0000 3642205 1586734668.60 151.5155 59.9977 32.0000 1.9744 1.9753 418.3915 418.6270 0.0353 -1.0000 -1.0000 3642267 1586734668.70 151.5155 59.9977 32.0000 1.9743 1.9752 418.2593 418.4955 0.0355 -1.0000 -1.0000 3642346 1586734668.80 151.5155 59.9977 32.0000 1.9744 1.9753 418.2261 418.4627 0.0355 -1.0000 -1.0000 3642408 1586734668.90 151.4866 59.9977 32.0000 1.9734 1.9743 418.4230 418.6602 0.0356 -1.0000 -1.0000 3642471 1586734669.00 151.4786 59.9977 32.0000 1.9735 1.9745 418.3394 418.5774 0.0356 -1.0000 -1.0000 3642955 1586734669.10 151.4786 59.9977 32.0000 1.9738 1.9747 418.1720 418.4074 0.0354 -1.0000 -1.0000 3643017 1586734669.20 151.4786 59.9977 32.0000 1.9735 1.9744 418.3262 418.5632 0.0356 -1.0000 -1.0000 3643080 1586734669.30 151.4786 59.9977 32.0000 1.9730 1.9739 418.4683 418.7052 0.0355 -1.0000 -1.0000 3643158 1586734669.40 151.4919 59.9977 32.0000 1.9737 1.9747 418.3069 418.5443 0.0356 -1.0000 -1.0000 3643220 1586734669.50 151.6162 59.9977 32.0000 1.9745 1.9754 418.1869 418.4228 0.0353 -1.0000 -1.0000 3643283 1586734669.60 151.6162 59.9977 32.0000 1.9741 1.9750 418.3418 418.5779 0.0355 -1.0000 -1.0000 3643517 1586734669.70 151.6162 59.9977 32.0000 1.9731 1.9740 418.4767 418.7132 0.0355 -1.0000 -1.0000 3643579 1586734669.80 151.6162 59.9977 32.0000 1.9733 1.9742 418.3709 418.6070 0.0354 -1.0000 -1.0000 3643642 1586734669.90 151.6162 59.9977 32.0000 1.9735 1.9744 418.1476 418.3840 0.0355 -1.0000 -1.0000 3643720 1586734670.00 151.5729 59.9972 32.0000 1.9739 1.9748 418.1922 418.4284 0.0355 -1.0000 -1.0000 3643783 1586734670.10 151.5729 59.9972 32.0000 1.9735 1.9745 418.3443 418.5810 0.0355 -1.0000 -1.0000 3643861 1586734670.20 151.5729 59.9972 32.0000 1.9730 1.9739 418.4865 418.7239 0.0355 -1.0000 -1.0000 3643939 1586734670.30 151.5729 59.9972 32.0000 1.9734 1.9743 418.2991 418.5349 0.0354 -1.0000 -1.0000 3644001 1586734670.40 151.5729 59.9972 32.0000 1.9737 1.9746 418.1082 418.3463 0.0358 -1.0000 -1.0000 3644079 1586734670.50 151.5729 59.9972 32.0000 1.9728 1.9738 418.2558 418.4923 0.0355 -1.0000 -1.0000 3644142 1586734670.60 151.5710 59.9972 32.0000 1.9729 1.9738 418.3252 418.5622 0.0355 -1.0000 -1.0000 3644205 1586734670.70 151.5592 59.9972 32.0000 1.9732 1.9742 418.2239 418.4603 0.0354 -1.0000 -1.0000 3644283 1586734670.80 151.5592 59.9972 32.0000 1.9743 1.9752 418.2404 418.4775 0.0356 -1.0000 -1.0000 3644345 1586734670.90 151.5592 59.9972 32.0000 1.9737 1.9746 418.3133 418.5507 0.0357 -1.0000 -1.0000 3644408 1586734671.00 151.5592 59.9972 32.0000 1.9735 1.9744 418.4059 418.6431 0.0355 -1.0000 -1.0000 3644486 1586734671.10 151.5592 59.9972 32.0000 1.9742 1.9751 418.2643 418.5008 0.0355 -1.0000 -1.0000 3644548 1586734671.20 151.4456 59.9972 32.0000 1.9734 1.9743 418.1565 418.3941 0.0357 -1.0000 -1.0000 3644610 1586734671.30 151.4456 59.9972 32.0000 1.9735 1.9744 418.2055 418.4425 0.0355 -1.0000 -1.0000 3644673 1586734671.40 151.4456 59.9972 32.0000 1.9735 1.9744 418.4049 418.6432 0.0357 -1.0000 -1.0000 3644735 1586734671.50 151.4456 59.9972 32.0000 1.9754 1.9763 418.3012 418.5380 0.0356 -1.0000 -1.0000 3644798 1586734671.60 151.4456 59.9972 32.0000 1.9744 1.9753 418.2188 418.4554 0.0354 -1.0000 -1.0000 3645704 1586734671.70 151.4456 59.9972 32.0000 1.9737 1.9746 418.2437 418.4807 0.0356 -1.0000 -1.0000 3645766 1586734671.80 151.5081 59.9972 32.0000 1.9740 1.9749 418.3561 418.5933 0.0356 -1.0000 -1.0000 3645829 1586734671.90 151.5826 59.9972 32.0000 1.9745 1.9754 418.2231 418.4601 0.0355 -1.0000 -1.0000 3645907 1586734672.00 151.5826 59.9972 32.0000 1.9740 1.9749 418.1646 418.4016 0.0356 -1.0000 -1.0000 3645970 1586734672.10 151.5826 59.9972 32.0000 1.9736 1.9745 418.3503 418.5875 0.0356 -1.0000 -1.0000 3646032 1586734672.20 151.5826 59.9972 32.0000 1.9736 1.9745 418.3119 418.5497 0.0357 -1.0000 -1.0000 3646095 1586734672.30 151.5826 59.9972 32.0000 1.9743 1.9752 418.2272 418.4644 0.0356 -1.0000 -1.0000 3646157 1586734672.40 151.4015 59.9972 32.0000 1.9738 1.9747 418.1950 418.4321 0.0356 -1.0000 -1.0000 3646266 1586734672.50 151.4015 59.9972 32.0000 1.9729 1.9738 418.3050 418.5419 0.0355 -1.0000 -1.0000 3646313 1586734672.60 151.4015 59.9972 32.0000 1.9734 1.9744 418.3772 418.6146 0.0356 -1.0000 -1.0000 3646438 1586734672.70 151.4015 59.9972 32.0000 1.9744 1.9753 418.2934 418.5306 0.0356 -1.0000 -1.0000 3646516 1586734672.80 151.4015 59.9972 32.0000 1.9738 1.9748 418.2007 418.4375 0.0355 -1.0000 -1.0000 3646579 1586734672.90 151.4774 59.9972 32.0000 1.9742 1.9751 418.2854 418.5233 0.0357 -1.0000 -1.0000 3646641 1586734673.00 151.5063 59.9972 32.0000 1.9734 1.9744 418.3827 418.6199 0.0356 -1.0000 -1.0000 3646719 1586734673.10 151.5063 59.9972 32.0000 1.9748 1.9757 418.2088 418.4458 0.0356 -1.0000 -1.0000 3646782 1586734673.20 151.5063 59.9972 32.0000 1.9740 1.9749 418.1465 418.3831 0.0355 -1.0000 -1.0000 3646860 1586734673.30 151.5063 59.9972 32.0000 1.9736 1.9745 418.3027 418.5404 0.0357 -1.0000 -1.0000 3646922 1586734673.40 151.5063 59.9972 32.0000 1.9732 1.9741 418.3907 418.6281 0.0356 -1.0000 -1.0000 3647001 1586734673.50 151.4301 59.9972 32.0000 1.9739 1.9748 418.1867 418.4237 0.0356 -1.0000 -1.0000 3647047 1586734673.60 151.4301 59.9972 32.0000 1.9738 1.9747 418.1745 418.4125 0.0357 -1.0000 -1.0000 3647266 1586734673.70 151.4301 59.9972 32.0000 1.9736 1.9745 418.3035 418.5416 0.0357 -1.0000 -1.0000 3647329 1586734673.80 151.4301 59.9972 32.0000 1.9737 1.9746 418.5071 418.7441 0.0356 -1.0000 -1.0000 3647391 1586734673.90 151.4301 59.9972 32.0000 1.9742 1.9752 418.2884 418.5259 0.0356 -1.0000 -1.0000 3647469 1586734674.00 151.5124 59.9972 32.0000 1.9743 1.9752 418.1514 418.3888 0.0356 -1.0000 -1.0000 3647532 1586734674.10 151.5124 59.9972 32.0000 1.9741 1.9750 418.4443 418.6817 0.0356 -1.0000 -1.0000 3647594 1586734674.20 151.5124 59.9972 32.0000 1.9741 1.9750 418.2780 418.5149 0.0356 -1.0000 -1.0000 3647703 1586734674.30 151.5124 59.9972 32.0000 1.9745 1.9754 418.1706 418.4085 0.0357 -1.0000 -1.0000 3647766 1586734674.40 151.5124 59.9972 32.0000 1.9740 1.9749 418.4175 418.6550 0.0356 -1.0000 -1.0000 3647844 1586734674.50 151.5125 59.9972 32.0000 1.9735 1.9744 418.4118 418.6489 0.0356 -1.0000 -1.0000 3647907 1586734674.60 151.5133 59.9972 32.0000 1.9749 1.9758 418.2602 418.4978 0.0357 -1.0000 -1.0000 3647969 1586734674.70 151.5133 59.9972 32.0000 1.9739 1.9749 418.1438 418.3808 0.0356 -1.0000 -1.0000 3648454 1586734674.80 151.5133 59.9972 32.0000 1.9734 1.9744 418.3070 418.5438 0.0356 -1.0000 -1.0000 3648516 1586734674.90 151.5133 59.9972 32.0000 1.9737 1.9746 418.4209 418.6585 0.0356 -1.0000 -1.0000 3648579 1586734675.00 151.5133 59.9972 32.0000 1.9733 1.9743 418.3143 418.5518 0.0357 -1.0000 -1.0000 3648657 1586734675.10 151.4590 59.9974 32.0000 1.9742 1.9752 418.1445 418.3826 0.0357 -1.0000 -1.0000 3648719 1586734675.20 151.4590 59.9974 32.0000 1.9738 1.9747 418.3287 418.5667 0.0357 -1.0000 -1.0000 3649203 1586734675.30 151.4590 59.9974 32.0000 1.9732 1.9741 418.4017 418.6388 0.0355 -1.0000 -1.0000 3649281 1586734675.40 151.4590 59.9974 32.0000 1.9734 1.9743 418.2765 418.5133 0.0355 -1.0000 -1.0000 3649344 1586734675.50 151.4590 59.9974 32.0000 1.9734 1.9743 418.2303 418.4679 0.0357 -1.0000 -1.0000 3649406 1586734675.60 151.4664 59.9974 32.0000 1.9732 1.9741 418.3357 418.5727 0.0355 -1.0000 -1.0000 3649484 1586734675.70 151.4976 59.9974 32.0000 1.9729 1.9739 418.4016 418.6387 0.0355 -1.0000 -1.0000 3649547 1586734675.80 151.4976 59.9974 32.0000 1.9735 1.9744 418.3047 418.5418 0.0356 -1.0000 -1.0000 3649609 1586734675.90 151.4976 59.9974 32.0000 1.9740 1.9750 418.1409 418.3780 0.0356 -1.0000 -1.0000 3649672 1586734676.00 151.4976 59.9974 32.0000 1.9742 1.9751 418.3074 418.5454 0.0357 -1.0000 -1.0000 3649734 1586734676.10 151.4976 59.9974 32.0000 1.9729 1.9738 418.3884 418.6260 0.0356 -1.0000 -1.0000 3649797 1586734676.20 151.4652 59.9974 32.0000 1.9733 1.9742 418.3573 418.5945 0.0356 -1.0000 -1.0000 3650094 1586734676.30 151.4652 59.9974 32.0000 1.9742 1.9751 418.2724 418.5099 0.0356 -1.0000 -1.0000 3650156 1586734676.40 151.4652 59.9974 32.0000 1.9736 1.9745 418.3161 418.5541 0.0358 -1.0000 -1.0000 3650234 1586734676.50 151.4652 59.9974 32.0000 1.9735 1.9745 418.3848 418.6216 0.0355 -1.0000 -1.0000 3650297 1586734676.60 151.4652 59.9974 32.0000 1.9744 1.9753 418.1626 418.3992 0.0355 -1.0000 -1.0000 3650359 1586734676.70 151.4506 59.9974 32.0000 1.9732 1.9741 418.1763 418.4134 0.0356 -1.0000 -1.0000 3650422 1586734676.80 151.4405 59.9974 32.0000 1.9727 1.9736 418.3363 418.5752 0.0358 -1.0000 -1.0000 3650484 1586734676.90 151.4405 59.9974 32.0000 1.9740 1.9749 418.3676 418.6052 0.0356 -1.0000 -1.0000 3650547 1586734677.00 151.4405 59.9974 32.0000 1.9743 1.9753 418.2835 418.5203 0.0355 -1.0000 -1.0000 3650625 1586734677.10 151.4405 59.9974 32.0000 1.9742 1.9751 418.2472 418.4849 0.0356 -1.0000 -1.0000 3650687 1586734677.20 151.4405 59.9974 32.0000 1.9728 1.9737 418.2806 418.5170 0.0355 -1.0000 -1.0000 3651218 1586734677.30 151.4405 59.9974 32.0000 1.9736 1.9745 418.3897 418.6268 0.0355 -1.0000 -1.0000 3651281 1586734677.40 151.5579 59.9974 32.0000 1.9744 1.9753 418.2674 418.5048 0.0356 -1.0000 -1.0000 3651343 1586734677.50 151.5579 59.9974 32.0000 1.9736 1.9745 418.2752 418.5125 0.0356 -1.0000 -1.0000 3651406 1586734677.60 151.5579 59.9974 32.0000 1.9725 1.9734 418.3709 418.6086 0.0357 -1.0000 -1.0000 3651484 1586734677.70 151.5579 59.9974 32.0000 1.9740 1.9749 418.3596 418.5973 0.0357 -1.0000 -1.0000 3651546 1586734677.80 151.5579 59.9974 32.0000 1.9747 1.9757 418.2159 418.4539 0.0357 -1.0000 -1.0000 3651609 1586734677.90 151.5182 59.9974 32.0000 1.9743 1.9752 418.2352 418.4732 0.0357 -1.0000 -1.0000 3651687 1586734678.00 151.4727 59.9974 32.0000 1.9731 1.9740 418.3646 418.6019 0.0356 -1.0000 -1.0000 3651749 1586734678.10 151.4727 59.9974 32.0000 1.9732 1.9741 418.2483 418.4859 0.0357 -1.0000 -1.0000 3651812 1586734678.20 151.4727 59.9974 32.0000 1.9749 1.9758 418.1662 418.4035 0.0356 -1.0000 -1.0000 3651890 1586734678.30 151.4727 59.9974 32.0000 1.9735 1.9744 418.1457 418.3822 0.0355 -1.0000 -1.0000 3651952 1586734678.40 151.4727 59.9974 32.0000 1.9737 1.9746 418.3572 418.5941 0.0355 -1.0000 -1.0000 3652015 1586734678.50 151.4863 59.9974 32.0000 1.9735 1.9744 418.3851 418.6219 0.0355 -1.0000 -1.0000 3652093 1586734678.60 151.4863 59.9974 32.0000 1.9738 1.9747 418.2103 418.4476 0.0356 -1.0000 -1.0000 3652156 1586734678.70 151.4863 59.9974 32.0000 1.9744 1.9753 418.2324 418.4692 0.0355 -1.0000 -1.0000 3652218 1586734678.80 151.4863 59.9974 32.0000 1.9734 1.9744 418.4311 418.6684 0.0356 -1.0000 -1.0000 3652452 1586734678.90 151.4863 59.9974 32.0000 1.9735 1.9744 418.2427 418.4791 0.0355 -1.0000 -1.0000 3652515 1586734679.00 151.4814 59.9974 32.0000 1.9738 1.9748 418.1535 418.3902 0.0355 -1.0000 -1.0000 3652593 1586734679.10 151.4800 59.9974 32.0000 1.9736 1.9746 418.1844 418.4209 0.0355 -1.0000 -1.0000 3652656 1586734679.20 151.4800 59.9974 32.0000 1.9728 1.9737 418.2320 418.4691 0.0356 -1.0000 -1.0000 3652796 1586734679.30 151.4800 59.9974 32.0000 1.9732 1.9741 418.3316 418.5689 0.0356 -1.0000 -1.0000 3652984 1586734679.40 151.4800 59.9974 32.0000 1.9734 1.9743 418.2246 418.4639 0.0360 -1.0000 -1.0000 3653046 1586734679.50 151.4830 59.9974 32.0000 1.9734 1.9743 418.1405 418.3772 0.0355 -1.0000 -1.0000 3653109 1586734679.60 151.5193 59.9974 32.0000 1.9734 1.9743 418.3485 418.5861 0.0357 -1.0000 -1.0000 3653187 1586734679.70 151.5193 59.9974 32.0000 1.9734 1.9743 418.3336 418.5712 0.0356 -1.0000 -1.0000 3653249 1586734679.80 151.5193 59.9974 32.0000 1.9742 1.9752 418.2048 418.4416 0.0355 -1.0000 -1.0000 3653561 1586734679.90 151.5193 59.9974 32.0000 1.9744 1.9754 418.1836 418.4206 0.0355 -1.0000 -1.0000 3653640 1586734680.00 151.5193 59.9974 32.0000 1.9733 1.9743 418.2691 418.5065 0.0357 -1.0000 -1.0000 3653702 1586734680.10 151.5030 59.9971 32.0000 1.9741 1.9750 418.3606 418.5965 0.0354 -1.0000 -1.0000 3653765 1586734680.20 151.5030 59.9971 32.0000 1.9738 1.9747 418.2123 418.4499 0.0357 -1.0000 -1.0000 3653843 1586734680.30 151.5030 59.9971 32.0000 1.9740 1.9749 418.1144 418.3516 0.0356 -1.0000 -1.0000 3654468 1586734680.40 151.5030 59.9971 32.0000 1.9725 1.9735 418.2100 418.4471 0.0356 -1.0000 -1.0000 3654546 1586734680.50 151.5030 59.9971 32.0000 1.9735 1.9745 418.3488 418.5862 0.0355 -1.0000 -1.0000 3654608 1586734680.60 151.4980 59.9971 32.0000 1.9739 1.9748 418.2131 418.4497 0.0355 -1.0000 -1.0000 3654671 1586734680.70 151.4377 59.9971 32.0000 1.9742 1.9751 418.1378 418.3749 0.0356 -1.0000 -1.0000 3654733 1586734680.80 151.4377 59.9971 32.0000 1.9739 1.9748 418.2252 418.4626 0.0356 -1.0000 -1.0000 3654811 1586734680.90 151.4377 59.9971 32.0000 1.9734 1.9743 418.4537 418.6920 0.0358 -1.0000 -1.0000 3654858 1586734681.00 151.4377 59.9971 32.0000 1.9737 1.9746 418.1937 418.4309 0.0356 -1.0000 -1.0000 3654936 1586734681.10 151.4377 59.9971 32.0000 1.9737 1.9747 418.1819 418.4185 0.0354 -1.0000 -1.0000 3654999 1586734681.20 151.5215 59.9971 32.0000 1.9736 1.9745 418.2123 418.4488 0.0355 -1.0000 -1.0000 3655061 1586734681.30 151.5215 59.9971 32.0000 1.9728 1.9737 418.3302 418.5669 0.0356 -1.0000 -1.0000 3655202 1586734681.40 151.5215 59.9971 32.0000 1.9740 1.9749 418.2922 418.5295 0.0356 -1.0000 -1.0000 3655264 1586734681.50 151.5215 59.9971 32.0000 1.9740 1.9749 418.1810 418.4183 0.0356 -1.0000 -1.0000 3655327 1586734681.60 151.5215 59.9971 32.0000 1.9742 1.9751 418.1083 418.3454 0.0356 -1.0000 -1.0000 3655405 1586734681.70 151.5093 59.9971 32.0000 1.9731 1.9741 418.2259 418.4633 0.0356 -1.0000 -1.0000 3655467 1586734681.80 151.5051 59.9971 32.0000 1.9728 1.9738 418.3860 418.6240 0.0356 -1.0000 -1.0000 3655686 1586734681.90 151.5051 59.9971 32.0000 1.9739 1.9749 418.2083 418.4455 0.0356 -1.0000 -1.0000 3655764 1586734682.00 151.5051 59.9971 32.0000 1.9740 1.9749 418.1789 418.4159 0.0355 -1.0000 -1.0000 3655827 1586734682.10 151.5051 59.9971 32.0000 1.9726 1.9735 418.3233 418.5596 0.0355 -1.0000 -1.0000 3655889 1586734682.20 151.5051 59.9971 32.0000 1.9728 1.9737 418.3745 418.6119 0.0356 -1.0000 -1.0000 3655967 1586734682.30 151.4562 59.9971 32.0000 1.9746 1.9756 418.1911 418.4280 0.0355 -1.0000 -1.0000 3656030 1586734682.40 151.4088 59.9971 32.0000 1.9737 1.9746 418.1301 418.3669 0.0355 -1.0000 -1.0000 3656108 1586734682.50 151.4088 59.9971 32.0000 1.9731 1.9740 418.1738 418.4107 0.0356 -1.0000 -1.0000 3656171 1586734682.60 151.4088 59.9971 32.0000 1.9727 1.9737 418.2510 418.4881 0.0356 -1.0000 -1.0000 3656233 1586734682.70 151.4088 59.9971 32.0000 1.9741 1.9751 418.1954 418.4328 0.0355 -1.0000 -1.0000 3656311 1586734682.80 151.4088 59.9971 32.0000 1.9741 1.9750 418.1358 418.3719 0.0355 -1.0000 -1.0000 3656374 1586734682.90 151.4214 59.9971 32.0000 1.9735 1.9745 418.1752 418.4106 0.0353 -1.0000 -1.0000 3657436 1586734683.00 151.4214 59.9971 32.0000 1.9730 1.9739 418.2636 418.5004 0.0355 -1.0000 -1.0000 3657498 1586734683.10 151.4214 59.9971 32.0000 1.9739 1.9748 418.1464 418.3840 0.0357 -1.0000 -1.0000 3657561 1586734683.20 151.4214 59.9971 32.0000 1.9748 1.9758 418.0764 418.3139 0.0356 -1.0000 -1.0000 3657623 1586734683.30 151.4214 59.9971 32.0000 1.9741 1.9750 418.1279 418.3651 0.0356 -1.0000 -1.0000 3657701 1586734683.40 151.5772 59.9971 32.0000 1.9731 1.9741 418.3778 418.6152 0.0357 -1.0000 -1.0000 3657764 1586734683.50 151.5772 59.9971 32.0000 1.9731 1.9740 418.2257 418.4629 0.0356 -1.0000 -1.0000 3657826 1586734683.60 151.5772 59.9971 32.0000 1.9742 1.9752 418.1672 418.4051 0.0356 -1.0000 -1.0000 3657904 1586734683.70 151.5772 59.9971 32.0000 1.9739 1.9748 418.1853 418.4220 0.0355 -1.0000 -1.0000 3657983 1586734683.80 151.5772 59.9971 32.0000 1.9729 1.9738 418.4030 418.6403 0.0356 -1.0000 -1.0000 3658045 1586734683.90 151.5615 59.9971 32.0000 1.9739 1.9749 418.2473 418.4845 0.0355 -1.0000 -1.0000 3658123 1586734684.00 151.4077 59.9971 32.0000 1.9738 1.9747 418.1167 418.3525 0.0354 -1.0000 -1.0000 3658186 1586734684.10 151.4077 59.9971 32.0000 1.9740 1.9749 418.0978 418.3344 0.0355 -1.0000 -1.0000 3658248 1586734684.20 151.4077 59.9971 32.0000 1.9738 1.9747 418.3909 418.6279 0.0355 -1.0000 -1.0000 3658310 1586734684.30 151.4077 59.9971 32.0000 1.9741 1.9750 418.2095 418.4454 0.0355 -1.0000 -1.0000 3658373 1586734684.40 151.4077 59.9971 32.0000 1.9743 1.9752 418.1319 418.3688 0.0356 -1.0000 -1.0000 3658451 1586734684.50 151.4567 59.9971 32.0000 1.9737 1.9746 418.3584 418.5955 0.0356 -1.0000 -1.0000 3658513 1586734684.60 151.4567 59.9971 32.0000 1.9733 1.9742 418.4013 418.6382 0.0355 -1.0000 -1.0000 3658576 1586734684.70 151.4567 59.9971 32.0000 1.9741 1.9750 418.3062 418.5429 0.0355 -1.0000 -1.0000 3658654 1586734684.80 151.4567 59.9971 32.0000 1.9732 1.9741 418.0713 418.3088 0.0356 -1.0000 -1.0000 3658717 1586734684.90 151.4567 59.9971 32.0000 1.9741 1.9750 418.1272 418.3636 0.0355 -1.0000 -1.0000 3658779 1586734685.00 151.4773 59.9973 32.0000 1.9734 1.9743 418.2961 418.5329 0.0355 -1.0000 -1.0000 3658857 1586734685.10 151.5168 59.9976 32.0000 1.9741 1.9750 418.4363 418.6732 0.0354 -1.0000 -1.0000 3658920 1586734685.20 151.5168 59.9976 32.0000 1.9741 1.9750 418.2076 418.4442 0.0356 -1.0000 -1.0000 3658982 1586734685.30 151.5168 59.9976 32.0000 1.9738 1.9748 418.2467 418.4842 0.0356 -1.0000 -1.0000 3659060 1586734685.40 151.5168 59.9976 32.0000 1.9736 1.9746 418.4123 418.6489 0.0355 -1.0000 -1.0000 3659123 1586734685.50 151.5168 59.9976 32.0000 1.9735 1.9744 418.3659 418.6032 0.0357 -1.0000 -1.0000 3659185 1586734685.60 151.4915 59.9976 32.0000 1.9738 1.9747 418.0823 418.3198 0.0356 -1.0000 -1.0000 3659248 1586734685.70 151.4915 59.9976 32.0000 1.9739 1.9749 418.2008 418.4378 0.0356 -1.0000 -1.0000 3659310 1586734685.80 151.4915 59.9976 32.0000 1.9729 1.9738 418.3194 418.5561 0.0354 -1.0000 -1.0000 3659373 1586734685.90 151.4915 59.9976 32.0000 1.9737 1.9746 418.4313 418.6685 0.0355 -1.0000 -1.0000 3659451 1586734686.00 151.4915 59.9976 32.0000 1.9746 1.9755 418.3280 418.5641 0.0354 -1.0000 -1.0000 3659513 1586734686.10 151.4915 59.9976 32.0000 1.9746 1.9755 418.2551 418.4918 0.0355 -1.0000 -1.0000 3659576 1586734686.20 151.4628 59.9976 32.0000 1.9735 1.9744 418.3181 418.5546 0.0355 -1.0000 -1.0000 3659654 1586734686.30 151.4628 59.9976 32.0000 1.9736 1.9745 418.3506 418.5877 0.0356 -1.0000 -1.0000 3659716 1586734686.40 151.4628 59.9976 32.0000 1.9741 1.9750 418.2171 418.4542 0.0355 -1.0000 -1.0000 3659779 1586734686.50 151.4628 59.9976 32.0000 1.9738 1.9748 418.3053 418.5409 0.0353 -1.0000 -1.0000 3700763 1586734686.60 151.4628 59.9976 32.0000 1.9735 1.9744 418.3785 418.6134 0.0353 -1.0000 -1.0000 3700825 1586734686.70 151.4703 59.9976 32.0000 1.9736 1.9746 418.3467 418.5836 0.0356 -1.0000 -1.0000 3700904 1586734686.80 151.4714 59.9976 32.0000 1.9748 1.9758 418.1699 418.4059 0.0354 -1.0000 -1.0000 3700966 1586734686.90 151.4714 59.9976 32.0000 1.9739 1.9749 418.3200 418.5572 0.0355 -1.0000 -1.0000 3701028 1586734687.00 151.4714 59.9976 32.0000 1.9728 1.9738 418.4055 418.6422 0.0356 -1.0000 -1.0000 3701107 1586734687.10 151.4714 59.9976 32.0000 1.9741 1.9751 418.3180 418.5554 0.0356 -1.0000 -1.0000 3701169 1586734687.20 151.4714 59.9976 32.0000 1.9745 1.9755 418.1272 418.3639 0.0355 -1.0000 -1.0000 3701232 1586734687.30 151.5489 59.9976 32.0000 1.9740 1.9749 418.2559 418.4920 0.0354 -1.0000 -1.0000 3701310 1586734687.40 151.5489 59.9976 32.0000 1.9730 1.9740 418.3693 418.6061 0.0355 -1.0000 -1.0000 3701357 1586734687.50 151.5489 59.9976 32.0000 1.9733 1.9742 418.4385 418.6746 0.0354 -1.0000 -1.0000 3701450 1586734687.60 151.5489 59.9976 32.0000 1.9741 1.9750 418.1689 418.4050 0.0355 -1.0000 -1.0000 3701528 1586734687.70 151.5489 59.9976 32.0000 1.9736 1.9745 418.3580 418.5946 0.0355 -1.0000 -1.0000 3701591 1586734687.80 151.5416 59.9976 32.0000 1.9730 1.9739 418.4103 418.6469 0.0355 -1.0000 -1.0000 3701653 1586734687.90 151.5413 59.9976 32.0000 1.9742 1.9751 418.3335 418.5708 0.0356 -1.0000 -1.0000 3701747 1586734688.00 151.5413 59.9976 32.0000 1.9738 1.9747 418.1653 418.4012 0.0354 -1.0000 -1.0000 3701982 1586734688.10 151.5413 59.9976 32.0000 1.9749 1.9758 418.2314 418.4678 0.0355 -1.0000 -1.0000 3702044 1586734688.20 151.5413 59.9976 32.0000 1.9744 1.9753 418.3644 418.6008 0.0355 -1.0000 -1.0000 3702107 1586734688.30 151.5512 59.9976 32.0000 1.9731 1.9740 418.3782 418.6156 0.0357 -1.0000 -1.0000 3702169 1586734688.40 151.6251 59.9976 32.0000 1.9741 1.9750 418.2536 418.4912 0.0356 -1.0000 -1.0000 3702247 1586734688.50 151.6251 59.9976 32.0000 1.9746 1.9755 418.1029 418.3407 0.0357 -1.0000 -1.0000 3702731 1586734688.60 151.6251 59.9976 32.0000 1.9742 1.9751 418.2490 418.4854 0.0355 -1.0000 -1.0000 3702794 1586734688.70 151.6251 59.9976 32.0000 1.9740 1.9749 418.4027 418.6402 0.0356 -1.0000 -1.0000 3702856 1586734688.80 151.6251 59.9976 32.0000 1.9737 1.9746 418.2320 418.4694 0.0356 -1.0000 -1.0000 3702919 1586734688.90 151.4609 59.9976 32.0000 1.9734 1.9743 418.1192 418.3565 0.0355 -1.0000 -1.0000 3702981 1586734689.00 151.4609 59.9976 32.0000 1.9728 1.9737 418.2328 418.4688 0.0354 -1.0000 -1.0000 3703231 1586734689.10 151.4609 59.9976 32.0000 1.9737 1.9746 418.4369 418.6747 0.0357 -1.0000 -1.0000 3703294 1586734689.20 151.4609 59.9976 32.0000 1.9738 1.9747 418.3525 418.5911 0.0358 -1.0000 -1.0000 3703356 1586734689.30 151.4609 59.9976 32.0000 1.9743 1.9753 418.3554 418.5935 0.0357 -1.0000 -1.0000 3703419 1586734689.40 151.4609 59.9976 32.0000 1.9746 1.9756 418.1871 418.4251 0.0356 -1.0000 -1.0000 3703481 1586734689.50 151.4616 59.9977 32.0000 1.9738 1.9747 418.3815 418.6175 0.0353 -1.0000 -1.0000 3704184 1586734689.60 151.4687 59.9985 32.0000 1.9733 1.9742 418.4535 418.6890 0.0353 -1.0000 -1.0000 3704262 1586734689.70 151.4687 59.9985 32.0000 1.9731 1.9740 418.2496 418.4857 0.0355 -1.0000 -1.0000 3704325 1586734689.80 151.4687 59.9985 32.0000 1.9741 1.9750 418.1093 418.3464 0.0356 -1.0000 -1.0000 3704387 1586734689.90 151.4687 59.9985 32.0000 1.9738 1.9747 418.2301 418.4658 0.0353 -1.0000 -1.0000 3704465 1586734690.00 151.4687 59.9985 32.0000 1.9735 1.9744 418.3752 418.6117 0.0355 -1.0000 -1.0000 3704528 1586734690.10 151.4568 59.9985 32.0000 1.9736 1.9745 418.3359 418.5729 0.0356 -1.0000 -1.0000 3704590 1586734690.20 151.4568 59.9985 32.0000 1.9739 1.9748 418.2323 418.4693 0.0356 -1.0000 -1.0000 3704653 1586734690.30 151.4568 59.9985 32.0000 1.9742 1.9751 418.1506 418.3878 0.0356 -1.0000 -1.0000 3704715 1586734690.40 151.4568 59.9985 32.0000 1.9737 1.9746 418.3117 418.5486 0.0355 -1.0000 -1.0000 3704793 1586734690.50 151.4568 59.9985 32.0000 1.9741 1.9750 418.5135 418.7515 0.0356 -1.0000 -1.0000 3704856 1586734690.60 151.4984 59.9985 32.0000 1.9747 1.9756 418.2632 418.4997 0.0355 -1.0000 -1.0000 3704918 1586734690.70 151.5225 59.9985 32.0000 1.9744 1.9753 418.1301 418.3667 0.0355 -1.0000 -1.0000 3704996 1586734690.80 151.5225 59.9985 32.0000 1.9740 1.9749 418.3818 418.6191 0.0356 -1.0000 -1.0000 3705059 1586734690.90 151.5225 59.9985 32.0000 1.9743 1.9752 418.2912 418.5289 0.0356 -1.0000 -1.0000 3705121 1586734691.00 151.5225 59.9985 32.0000 1.9746 1.9756 418.1693 418.4063 0.0355 -1.0000 -1.0000 3705184 1586734691.10 151.5225 59.9985 32.0000 1.9738 1.9747 418.2500 418.4868 0.0355 -1.0000 -1.0000 3705246 1586734691.20 151.5225 59.9985 32.0000 1.9735 1.9744 418.4492 418.6860 0.0355 -1.0000 -1.0000 3705309 1586734691.30 151.5636 59.9985 32.0000 1.9742 1.9752 418.2985 418.5344 0.0353 -1.0000 -1.0000 3705387 1586734691.40 151.5636 59.9985 32.0000 1.9749 1.9758 418.0907 418.3276 0.0356 -1.0000 -1.0000 3705449 1586734691.50 151.5636 59.9985 32.0000 1.9744 1.9753 418.2518 418.4892 0.0357 -1.0000 -1.0000 3705512 1586734691.60 151.5636 59.9985 32.0000 1.9732 1.9741 418.4080 418.6455 0.0356 -1.0000 -1.0000 3705965 1586734691.70 151.5636 59.9985 32.0000 1.9731 1.9740 418.3607 418.5972 0.0355 -1.0000 -1.0000 3706043 1586734691.80 151.5636 59.9985 32.0000 1.9741 1.9750 418.3314 418.5686 0.0356 -1.0000 -1.0000 3706106 1586734691.90 151.4784 59.9985 32.0000 1.9734 1.9744 418.1613 418.3991 0.0357 -1.0000 -1.0000 3706184 1586734692.00 151.4650 59.9985 32.0000 1.9725 1.9734 418.3472 418.5837 0.0354 -1.0000 -1.0000 3706246 1586734692.10 151.4650 59.9985 32.0000 1.9738 1.9747 418.3254 418.5617 0.0355 -1.0000 -1.0000 3706309 1586734692.20 151.4650 59.9985 32.0000 1.9744 1.9753 418.1717 418.4083 0.0355 -1.0000 -1.0000 3706371 1586734692.30 151.4650 59.9985 32.0000 1.9737 1.9746 418.2676 418.5043 0.0355 -1.0000 -1.0000 3706433 1586734692.40 151.4650 59.9985 32.0000 1.9731 1.9740 418.4413 418.6780 0.0355 -1.0000 -1.0000 3706512 1586734692.50 151.6120 59.9985 32.0000 1.9730 1.9739 418.4309 418.6671 0.0354 -1.0000 -1.0000 3706574 1586734692.60 151.6120 59.9985 32.0000 1.9744 1.9753 418.3256 418.5623 0.0355 -1.0000 -1.0000 3706746 1586734692.70 151.6120 59.9985 32.0000 1.9747 1.9756 418.2957 418.5331 0.0357 -1.0000 -1.0000 3706824 1586734692.80 151.6120 59.9985 32.0000 1.9739 1.9748 418.2313 418.4674 0.0355 -1.0000 -1.0000 3706887 1586734692.90 151.6120 59.9985 32.0000 1.9731 1.9741 418.3746 418.6126 0.0356 -1.0000 -1.0000 3706949 1586734693.00 151.6120 59.9985 32.0000 1.9733 1.9743 418.5108 418.7480 0.0356 -1.0000 -1.0000 3707027 1586734693.10 151.4923 59.9985 32.0000 1.9739 1.9749 418.2427 418.4792 0.0355 -1.0000 -1.0000 3707699 1586734693.20 151.4727 59.9985 32.0000 1.9746 1.9756 418.2359 418.4720 0.0354 -1.0000 -1.0000 3707761 1586734693.30 151.4727 59.9985 32.0000 1.9731 1.9740 418.3415 418.5784 0.0356 -1.0000 -1.0000 3707839 1586734693.40 151.4727 59.9985 32.0000 1.9733 1.9742 418.4255 418.6617 0.0355 -1.0000 -1.0000 3707902 1586734693.50 151.4727 59.9985 32.0000 1.9739 1.9748 418.2875 418.5251 0.0356 -1.0000 -1.0000 3707965 1586734693.60 151.4771 59.9985 32.0000 1.9748 1.9757 418.2039 418.4408 0.0355 -1.0000 -1.0000 3708043 1586734693.70 151.5503 59.9985 32.0000 1.9742 1.9751 418.2991 418.5367 0.0356 -1.0000 -1.0000 3708105 1586734693.80 151.5503 59.9985 32.0000 1.9724 1.9734 418.4528 418.6898 0.0355 -1.0000 -1.0000 3708168 1586734693.90 151.5503 59.9985 32.0000 1.9739 1.9749 418.4851 418.7217 0.0355 -1.0000 -1.0000 3708246 1586734694.00 151.5503 59.9985 32.0000 1.9741 1.9750 418.2741 418.5106 0.0355 -1.0000 -1.0000 3708308 1586734694.10 151.5503 59.9985 32.0000 1.9743 1.9753 418.1726 418.4092 0.0355 -1.0000 -1.0000 3708371 1586734694.20 151.5577 59.9985 32.0000 1.9738 1.9747 418.4074 418.6451 0.0356 -1.0000 -1.0000 3708433 1586734694.30 151.5577 59.9985 32.0000 1.9732 1.9741 418.4375 418.6742 0.0356 -1.0000 -1.0000 3708496 1586734694.40 151.5577 59.9985 32.0000 1.9752 1.9761 418.2302 418.4677 0.0356 -1.0000 -1.0000 3708574 1586734694.50 151.5577 59.9985 32.0000 1.9745 1.9754 418.3131 418.5498 0.0355 -1.0000 -1.0000 3708636 1586734694.60 151.5577 59.9985 32.0000 1.9738 1.9747 418.4106 418.6471 0.0355 -1.0000 -1.0000 3708699 1586734694.70 151.5577 59.9985 32.0000 1.9736 1.9745 418.4061 418.6432 0.0356 -1.0000 -1.0000 3708777 1586734694.80 151.5610 59.9985 32.0000 1.9735 1.9745 418.1631 418.4009 0.0357 -1.0000 -1.0000 3708839 1586734694.90 151.6027 59.9988 32.0000 1.9737 1.9746 418.1806 418.4181 0.0357 -1.0000 -1.0000 3708902 1586734695.00 151.6027 59.9988 32.0000 1.9732 1.9741 418.3663 418.6031 0.0354 -1.0000 -1.0000 3708964 1586734695.10 151.6027 59.9988 32.0000 1.9737 1.9746 418.4605 418.6978 0.0356 -1.0000 -1.0000 3709027 1586734695.20 151.6027 59.9988 32.0000 1.9742 1.9751 418.3106 418.5480 0.0356 -1.0000 -1.0000 3709464 1586734695.30 151.6027 59.9988 32.0000 1.9741 1.9750 418.2734 418.5119 0.0359 -1.0000 -1.0000 3709542 1586734695.40 151.6027 59.9988 32.0000 1.9733 1.9742 418.4409 418.6787 0.0356 -1.0000 -1.0000 3709620 1586734695.50 151.5256 59.9988 32.0000 1.9736 1.9745 418.3271 418.5647 0.0356 -1.0000 -1.0000 3709667 1586734695.60 151.5256 59.9988 32.0000 1.9739 1.9749 418.1580 418.3948 0.0355 -1.0000 -1.0000 3709745 1586734695.70 151.5256 59.9988 32.0000 1.9740 1.9749 418.1946 418.4327 0.0358 -1.0000 -1.0000 3709808 1586734695.80 151.5256 59.9988 32.0000 1.9735 1.9744 418.4172 418.6552 0.0356 -1.0000 -1.0000 3709870 1586734695.90 151.5256 59.9988 32.0000 1.9734 1.9743 418.4179 418.6553 0.0356 -1.0000 -1.0000 3709949 1586734696.00 151.5177 59.9988 32.0000 1.9742 1.9751 418.3210 418.5586 0.0356 -1.0000 -1.0000 3710011 1586734696.10 151.5177 59.9988 32.0000 1.9737 1.9746 418.1797 418.4167 0.0356 -1.0000 -1.0000 3710074 1586734696.20 151.5177 59.9988 32.0000 1.9733 1.9743 418.3082 418.5453 0.0355 -1.0000 -1.0000 3710323 1586734696.30 151.5177 59.9988 32.0000 1.9736 1.9745 418.4394 418.6765 0.0355 -1.0000 -1.0000 3710386 1586734696.40 151.5177 59.9988 32.0000 1.9739 1.9748 418.3403 418.5775 0.0356 -1.0000 -1.0000 3710464 1586734696.50 151.5177 59.9988 32.0000 1.9735 1.9744 418.2673 418.5050 0.0356 -1.0000 -1.0000 3710526 1586734696.60 151.4261 59.9988 32.0000 1.9726 1.9735 418.3983 418.6345 0.0355 -1.0000 -1.0000 3710589 1586734696.70 151.4108 59.9988 32.0000 1.9733 1.9742 418.4328 418.6700 0.0355 -1.0000 -1.0000 3710729 1586734696.80 151.4108 59.9988 32.0000 1.9740 1.9749 418.2708 418.5079 0.0356 -1.0000 -1.0000 3710792 1586734696.90 151.4108 59.9988 32.0000 1.9737 1.9747 418.2169 418.4541 0.0356 -1.0000 -1.0000 3710854 1586734697.00 151.4108 59.9988 32.0000 1.9740 1.9750 418.4021 418.6391 0.0355 -1.0000 -1.0000 3710917 1586734697.10 151.4108 59.9988 32.0000 1.9737 1.9746 418.4466 418.6839 0.0356 -1.0000 -1.0000 3710979 1586734697.20 151.4240 59.9988 32.0000 1.9743 1.9753 418.3294 418.5661 0.0355 -1.0000 -1.0000 3711229 1586734697.30 151.4240 59.9988 32.0000 1.9743 1.9752 418.2373 418.4743 0.0356 -1.0000 -1.0000 3711307 1586734697.40 151.4240 59.9988 32.0000 1.9741 1.9750 418.2567 418.4933 0.0355 -1.0000 -1.0000 3711370 1586734697.50 151.4240 59.9988 32.0000 1.9736 1.9745 418.2699 418.5062 0.0355 -1.0000 -1.0000 3711432 1586734697.60 151.4240 59.9988 32.0000 1.9739 1.9748 418.1941 418.4308 0.0355 -1.0000 -1.0000 3711495 1586734697.70 151.4292 59.9988 32.0000 1.9744 1.9753 418.1663 418.4042 0.0358 -1.0000 -1.0000 3711729 1586734697.80 151.4381 59.9988 32.0000 1.9733 1.9743 418.4231 418.6609 0.0356 -1.0000 -1.0000 3711776 1586734697.90 151.4381 59.9988 32.0000 1.9735 1.9744 418.4233 418.6603 0.0355 -1.0000 -1.0000 3711854 1586734698.00 151.4381 59.9988 32.0000 1.9750 1.9760 418.2831 418.5201 0.0356 -1.0000 -1.0000 3711917 1586734698.10 151.4381 59.9988 32.0000 1.9741 1.9750 418.1231 418.3598 0.0355 -1.0000 -1.0000 3711979 1586734698.20 151.4381 59.9988 32.0000 1.9736 1.9746 418.4285 418.6649 0.0355 -1.0000 -1.0000 3712479 1586734698.30 151.4591 59.9988 32.0000 1.9727 1.9736 418.4122 418.6493 0.0355 -1.0000 -1.0000 3712542 1586734698.40 151.4591 59.9988 32.0000 1.9743 1.9752 418.1675 418.4048 0.0356 -1.0000 -1.0000 3712620 1586734698.50 151.4591 59.9988 32.0000 1.9746 1.9756 418.1729 418.4098 0.0355 -1.0000 -1.0000 3712682 1586734698.60 151.4591 59.9988 32.0000 1.9740 1.9749 418.3421 418.5797 0.0357 -1.0000 -1.0000 3712745 1586734698.70 151.4591 59.9988 32.0000 1.9744 1.9754 418.3798 418.6169 0.0355 -1.0000 -1.0000 3712823 1586734698.80 151.4591 59.9988 32.0000 1.9751 1.9760 418.2224 418.4594 0.0356 -1.0000 -1.0000 3712885 1586734698.90 151.5711 59.9988 32.0000 1.9738 1.9747 418.1635 418.4012 0.0357 -1.0000 -1.0000 3712948 1586734699.00 151.5711 59.9988 32.0000 1.9730 1.9739 418.4154 418.6510 0.0355 -1.0000 -1.0000 3713026 1586734699.10 151.5711 59.9988 32.0000 1.9734 1.9743 418.3281 418.5659 0.0356 -1.0000 -1.0000 3713073 1586734699.20 151.5711 59.9988 32.0000 1.9743 1.9752 418.2390 418.4758 0.0355 -1.0000 -1.0000 3713135 1586734699.30 151.5711 59.9988 32.0000 1.9737 1.9746 418.1552 418.3923 0.0356 -1.0000 -1.0000 3713213 1586734699.40 151.4437 59.9988 32.0000 1.9731 1.9740 418.3328 418.5697 0.0355 -1.0000 -1.0000 3713276 1586734699.50 151.4299 59.9988 32.0000 1.9734 1.9744 418.3869 418.6236 0.0356 -1.0000 -1.0000 3713338 1586734699.60 151.4299 59.9988 32.0000 1.9743 1.9752 418.2791 418.5158 0.0355 -1.0000 -1.0000 3713416 1586734699.70 151.4299 59.9988 32.0000 1.9751 1.9760 418.1973 418.4339 0.0355 -1.0000 -1.0000 3713479 1586734699.80 151.4299 59.9988 32.0000 1.9730 1.9739 418.2766 418.5135 0.0356 -1.0000 -1.0000 3713541 1586734699.90 151.4299 59.9988 32.0000 1.9735 1.9744 418.2778 418.5145 0.0355 -1.0000 -1.0000 3713619 1586734700.00 151.4799 59.9983 32.0000 1.9742 1.9752 418.2243 418.4611 0.0355 -1.0000 -1.0000 3713682 1586734700.10 151.4799 59.9983 32.0000 1.9732 1.9741 418.3362 418.5731 0.0356 -1.0000 -1.0000 3713744 1586734700.20 151.4799 59.9983 32.0000 1.9736 1.9745 418.2256 418.4621 0.0354 -1.0000 -1.0000 3713807 1586734700.30 151.4799 59.9983 32.0000 1.9739 1.9748 418.1701 418.4057 0.0354 -1.0000 -1.0000 3714494 1586734700.40 151.4799 59.9983 32.0000 1.9742 1.9751 418.2145 418.4506 0.0354 -1.0000 -1.0000 3714572 1586734700.50 151.4799 59.9983 32.0000 1.9740 1.9750 418.3573 418.5929 0.0353 -1.0000 -1.0000 3714635 1586734700.60 151.4219 59.9983 32.0000 1.9739 1.9748 418.2591 418.4956 0.0355 -1.0000 -1.0000 3714697 1586734700.70 151.4219 59.9983 32.0000 1.9748 1.9757 418.1696 418.4066 0.0356 -1.0000 -1.0000 3714776 1586734700.80 151.4219 59.9983 32.0000 1.9745 1.9755 418.1015 418.3385 0.0356 -1.0000 -1.0000 3714838 1586734700.90 151.4219 59.9983 32.0000 1.9736 1.9745 418.2788 418.5153 0.0355 -1.0000 -1.0000 3714900 1586734701.00 151.4219 59.9983 32.0000 1.9743 1.9752 418.3018 418.5381 0.0355 -1.0000 -1.0000 3714963 1586734701.10 151.4219 59.9983 32.0000 1.9746 1.9755 418.2319 418.4687 0.0356 -1.0000 -1.0000 3715025 1586734701.20 151.4285 59.9983 32.0000 1.9735 1.9744 418.3552 418.5919 0.0355 -1.0000 -1.0000 3715088 1586734701.30 151.4285 59.9983 32.0000 1.9731 1.9740 418.4234 418.6601 0.0355 -1.0000 -1.0000 3715260 1586734701.40 151.4285 59.9983 32.0000 1.9733 1.9742 418.2285 418.4648 0.0355 -1.0000 -1.0000 3715322 1586734701.50 151.4285 59.9983 32.0000 1.9739 1.9749 418.1520 418.3885 0.0355 -1.0000 -1.0000 3715385 1586734701.60 151.4285 59.9983 32.0000 1.9739 1.9748 418.2619 418.4987 0.0356 -1.0000 -1.0000 3715447 1586734701.70 151.4486 59.9983 32.0000 1.9730 1.9739 418.4656 418.7028 0.0355 -1.0000 -1.0000 3715525 1586734701.80 151.4486 59.9983 32.0000 1.9740 1.9749 418.3524 418.5897 0.0355 -1.0000 -1.0000 3715713 1586734701.90 151.4486 59.9983 32.0000 1.9747 1.9756 418.2180 418.4542 0.0355 -1.0000 -1.0000 3715775 1586734702.00 151.4486 59.9983 32.0000 1.9741 1.9750 418.2337 418.4704 0.0355 -1.0000 -1.0000 3715838 1586734702.10 151.4486 59.9983 32.0000 1.9736 1.9746 418.4465 418.6827 0.0354 -1.0000 -1.0000 3715900 1586734702.20 151.4486 59.9983 32.0000 1.9750 1.9759 418.3006 418.5362 0.0353 -1.0000 -1.0000 3715978 1586734702.30 151.5100 59.9983 32.0000 1.9747 1.9757 418.1449 418.3810 0.0355 -1.0000 -1.0000 3716041 1586734702.40 151.5100 59.9983 32.0000 1.9730 1.9739 418.3483 418.5853 0.0356 -1.0000 -1.0000 3716244 1586734702.50 151.5100 59.9983 32.0000 1.9728 1.9738 418.4350 418.6721 0.0355 -1.0000 -1.0000 3716306 1586734702.60 151.5100 59.9983 32.0000 1.9731 1.9741 418.3457 418.5819 0.0355 -1.0000 -1.0000 3716369 1586734702.70 151.5100 59.9983 32.0000 1.9746 1.9755 418.2320 418.4699 0.0356 -1.0000 -1.0000 3716447 1586734702.80 151.4642 59.9983 32.0000 1.9730 1.9739 418.2065 418.4430 0.0355 -1.0000 -1.0000 3716510 1586734702.90 151.4385 59.9983 32.0000 1.9727 1.9736 418.4633 418.6998 0.0354 -1.0000 -1.0000 3717072 1586734703.00 151.4385 59.9983 32.0000 1.9737 1.9746 418.3247 418.5605 0.0355 -1.0000 -1.0000 3717134 1586734703.10 151.4385 59.9983 32.0000 1.9741 1.9750 418.1942 418.4312 0.0355 -1.0000 -1.0000 3717197 1586734703.20 151.4385 59.9983 32.0000 1.9742 1.9751 418.3649 418.6022 0.0356 -1.0000 -1.0000 3717259 1586734703.30 151.4385 59.9983 32.0000 1.9734 1.9743 418.4313 418.6675 0.0354 -1.0000 -1.0000 3717337 1586734703.40 151.4375 59.9983 32.0000 1.9738 1.9747 418.3126 418.5494 0.0355 -1.0000 -1.0000 3717462 1586734703.50 151.4375 59.9983 32.0000 1.9740 1.9750 418.2387 418.4752 0.0355 -1.0000 -1.0000 3717525 1586734703.60 151.4375 59.9983 32.0000 1.9736 1.9745 418.3054 418.5418 0.0355 -1.0000 -1.0000 3717603 1586734703.70 151.4375 59.9983 32.0000 1.9730 1.9739 418.5155 418.7521 0.0355 -1.0000 -1.0000 3717665 1586734703.80 151.4375 59.9983 32.0000 1.9731 1.9740 418.3319 418.5689 0.0356 -1.0000 -1.0000 3717728 1586734703.90 151.4542 59.9983 32.0000 1.9741 1.9750 418.2307 418.4680 0.0355 -1.0000 -1.0000 3718024 1586734704.00 151.4893 59.9983 32.0000 1.9738 1.9747 418.3218 418.5577 0.0354 -1.0000 -1.0000 3718087 1586734704.10 151.4893 59.9983 32.0000 1.9736 1.9745 418.4720 418.7099 0.0357 -1.0000 -1.0000 3718149 1586734704.20 151.4893 59.9983 32.0000 1.9737 1.9747 418.3934 418.6302 0.0355 -1.0000 -1.0000 3718228 1586734704.30 151.4893 59.9983 32.0000 1.9743 1.9752 418.2596 418.4964 0.0355 -1.0000 -1.0000 3718290 1586734704.40 151.4893 59.9983 32.0000 1.9742 1.9751 418.3823 418.6182 0.0354 -1.0000 -1.0000 3718478 1586734704.50 151.4653 59.9983 32.0000 1.9732 1.9741 418.5255 418.7622 0.0355 -1.0000 -1.0000 3718540 1586734704.60 151.4653 59.9983 32.0000 1.9738 1.9747 418.3743 418.6114 0.0356 -1.0000 -1.0000 3718603 1586734704.70 151.4653 59.9983 32.0000 1.9741 1.9750 418.2621 418.4997 0.0356 -1.0000 -1.0000 3718665 1586734704.80 151.4653 59.9983 32.0000 1.9741 1.9750 418.2732 418.5080 0.0353 -1.0000 -1.0000 3718727 1586734704.90 151.4653 59.9983 32.0000 1.9741 1.9751 418.5106 418.7471 0.0355 -1.0000 -1.0000 3718962 1586734705.00 151.5004 59.9985 32.0000 1.9743 1.9752 418.4730 418.7103 0.0356 -1.0000 -1.0000 3719040 1586734705.10 151.5614 59.9988 32.0000 1.9747 1.9756 418.2777 418.5147 0.0356 -1.0000 -1.0000 3719102 1586734705.20 151.5614 59.9988 32.0000 1.9743 1.9752 418.2425 418.4789 0.0354 -1.0000 -1.0000 3719165 1586734705.30 151.5614 59.9988 32.0000 1.9741 1.9750 418.4001 418.6366 0.0354 -1.0000 -1.0000 3719227 1586734705.40 151.5614 59.9988 32.0000 1.9742 1.9751 418.4023 418.6385 0.0354 -1.0000 -1.0000 3719477 1586734705.50 151.5614 59.9988 32.0000 1.9748 1.9757 418.2425 418.4794 0.0356 -1.0000 -1.0000 3719540 1586734705.60 151.5614 59.9988 32.0000 1.9738 1.9747 418.2280 418.4647 0.0356 -1.0000 -1.0000 3719618 1586734705.70 151.5614 59.9988 32.0000 1.9732 1.9741 418.3199 418.5573 0.0356 -1.0000 -1.0000 3719680 1586734705.80 151.4170 59.9988 32.0000 1.9729 1.9739 418.4920 418.7295 0.0356 -1.0000 -1.0000 3719743 1586734705.90 151.4170 59.9988 32.0000 1.9737 1.9746 418.4501 418.6870 0.0355 -1.0000 -1.0000 3719821 1586734706.00 151.4170 59.9988 32.0000 1.9741 1.9750 418.2291 418.4656 0.0355 -1.0000 -1.0000 3719884 1586734706.10 151.4170 59.9988 32.0000 1.9738 1.9747 418.3736 418.6101 0.0354 -1.0000 -1.0000 3719946 1586734706.20 151.4170 59.9988 32.0000 1.9729 1.9739 418.4733 418.7094 0.0355 -1.0000 -1.0000 3720009 1586734706.30 151.4682 59.9988 32.0000 1.9737 1.9746 418.4479 418.6847 0.0354 -1.0000 -1.0000 3720071 1586734706.40 151.4822 59.9988 32.0000 1.9744 1.9753 418.2778 418.5150 0.0356 -1.0000 -1.0000 3720165 1586734706.50 151.4822 59.9988 32.0000 1.9745 1.9754 418.2877 418.5240 0.0355 -1.0000 -1.0000 3720290 1586734706.60 151.4822 59.9988 32.0000 1.9740 1.9749 418.5092 418.7460 0.0355 -1.0000 -1.0000 3720352 1586734706.70 151.4822 59.9988 32.0000 1.9740 1.9749 418.2887 418.5256 0.0355 -1.0000 -1.0000 3720415 1586734706.80 151.4809 59.9988 32.0000 1.9741 1.9750 418.2663 418.5021 0.0353 -1.0000 -1.0000 3720477 1586734706.90 151.4549 59.9988 32.0000 1.9735 1.9744 418.3942 418.6294 0.0354 -1.0000 -1.0000 3720540 1586734707.00 151.4549 59.9988 32.0000 1.9738 1.9748 418.2847 418.5207 0.0354 -1.0000 -1.0000 3720727 1586734707.10 151.4549 59.9988 32.0000 1.9746 1.9755 418.1455 418.3811 0.0354 -1.0000 -1.0000 3720790 1586734707.20 151.4549 59.9988 32.0000 1.9737 1.9746 418.3156 418.5523 0.0355 -1.0000 -1.0000 3720852 1586734707.30 151.4549 59.9988 32.0000 1.9735 1.9745 418.4658 418.7025 0.0355 -1.0000 -1.0000 3720930 1586734707.40 151.5731 59.9988 32.0000 1.9740 1.9749 418.3996 418.6370 0.0356 -1.0000 -1.0000 3720993 1586734707.50 151.5731 59.9988 32.0000 1.9750 1.9759 418.2767 418.5145 0.0357 -1.0000 -1.0000 3721477 1586734707.60 151.5731 59.9988 32.0000 1.9749 1.9758 418.3108 418.5479 0.0355 -1.0000 -1.0000 3721539 1586734707.70 151.5731 59.9988 32.0000 1.9740 1.9749 418.4702 418.7068 0.0355 -1.0000 -1.0000 3721602 1586734707.80 151.5731 59.9988 32.0000 1.9737 1.9746 418.4239 418.6611 0.0355 -1.0000 -1.0000 3721664 1586734707.90 151.5251 59.9988 32.0000 1.9739 1.9748 418.2400 418.4765 0.0355 -1.0000 -1.0000 3721742 1586734708.00 151.4513 59.9988 32.0000 1.9736 1.9745 418.3868 418.6243 0.0356 -1.0000 -1.0000 3721977 1586734708.10 151.4513 59.9988 32.0000 1.9738 1.9747 418.4620 418.6996 0.0356 -1.0000 -1.0000 3722039 1586734708.20 151.4513 59.9988 32.0000 1.9743 1.9752 418.2859 418.5226 0.0355 -1.0000 -1.0000 3722102 1586734708.30 151.4513 59.9988 32.0000 1.9740 1.9750 418.3342 418.5710 0.0355 -1.0000 -1.0000 3722164 1586734708.40 151.4513 59.9988 32.0000 1.9731 1.9740 418.4593 418.6946 0.0353 -1.0000 -1.0000 3722243 1586734708.50 151.6076 59.9988 32.0000 1.9740 1.9749 418.4850 418.7216 0.0355 -1.0000 -1.0000 3722477 1586734708.60 151.6076 59.9988 32.0000 1.9745 1.9754 418.4529 418.6893 0.0354 -1.0000 -1.0000 3722539 1586734708.70 151.6076 59.9988 32.0000 1.9742 1.9752 418.2464 418.4821 0.0354 -1.0000 -1.0000 3722602 1586734708.80 151.6076 59.9988 32.0000 1.9735 1.9744 418.3870 418.6240 0.0356 -1.0000 -1.0000 3722664 1586734708.90 151.6076 59.9988 32.0000 1.9732 1.9742 418.5401 418.7769 0.0355 -1.0000 -1.0000 3722727 1586734709.00 151.5485 59.9988 32.0000 1.9736 1.9745 418.3859 418.6223 0.0355 -1.0000 -1.0000 3722805 1586734709.10 151.5319 59.9988 32.0000 1.9743 1.9752 418.2671 418.5040 0.0356 -1.0000 -1.0000 3722867 1586734709.20 151.5319 59.9988 32.0000 1.9739 1.9749 418.4036 418.6404 0.0355 -1.0000 -1.0000 3722930 1586734709.30 151.5319 59.9988 32.0000 1.9726 1.9736 418.5271 418.7640 0.0355 -1.0000 -1.0000 3723008 1586734709.40 151.5319 59.9988 32.0000 1.9739 1.9748 418.5087 418.7448 0.0354 -1.0000 -1.0000 3723070 1586734709.50 151.5319 59.9988 32.0000 1.9748 1.9757 418.3245 418.5618 0.0356 -1.0000 -1.0000 3723133 1586734709.60 151.5319 59.9988 32.0000 1.9744 1.9753 418.2303 418.4673 0.0356 -1.0000 -1.0000 3724055 1586734709.70 151.6106 59.9993 32.0000 1.9737 1.9746 418.3275 418.5642 0.0355 -1.0000 -1.0000 3724117 1586734709.80 151.6106 59.9993 32.0000 1.9731 1.9740 418.4936 418.7300 0.0355 -1.0000 -1.0000 3724180 1586734709.90 151.6106 59.9993 32.0000 1.9743 1.9752 418.3228 418.5592 0.0355 -1.0000 -1.0000 3724258 1586734710.00 151.6106 59.9993 32.0000 1.9746 1.9755 418.3335 418.5701 0.0355 -1.0000 -1.0000 3724320 1586734710.10 151.6106 59.9993 32.0000 1.9738 1.9748 418.3509 418.5873 0.0354 -1.0000 -1.0000 3724383 1586734710.20 151.5908 59.9993 32.0000 1.9742 1.9751 418.4665 418.7024 0.0354 -1.0000 -1.0000 3724461 1586734710.30 151.5611 59.9993 32.0000 1.9750 1.9759 418.1948 418.4313 0.0355 -1.0000 -1.0000 3724523 1586734710.40 151.5611 59.9993 32.0000 1.9748 1.9757 418.2260 418.4623 0.0355 -1.0000 -1.0000 3724586 1586734710.50 151.5611 59.9993 32.0000 1.9737 1.9746 418.3317 418.5673 0.0352 -1.0000 -1.0000 3724664 1586734710.60 151.5611 59.9993 32.0000 1.9732 1.9741 418.3717 418.6076 0.0354 -1.0000 -1.0000 3724710 1586734710.70 151.5611 59.9993 32.0000 1.9734 1.9743 418.3306 418.5675 0.0355 -1.0000 -1.0000 3724789 1586734710.80 151.6193 59.9993 32.0000 1.9745 1.9755 418.1884 418.4257 0.0357 -1.0000 -1.0000 3724851 1586734710.90 151.6193 59.9993 32.0000 1.9735 1.9744 418.2254 418.4611 0.0355 -1.0000 -1.0000 3724913 1586734711.00 151.6193 59.9993 32.0000 1.9729 1.9738 418.3820 418.6196 0.0356 -1.0000 -1.0000 3724992 1586734711.10 151.6193 59.9993 32.0000 1.9741 1.9750 418.3565 418.5937 0.0356 -1.0000 -1.0000 3725226 1586734711.20 151.6193 59.9993 32.0000 1.9743 1.9752 418.2254 418.4617 0.0355 -1.0000 -1.0000 3725288 1586734711.30 151.6193 59.9993 32.0000 1.9743 1.9752 418.3239 418.5606 0.0355 -1.0000 -1.0000 3725351 1586734711.40 151.6193 59.9993 32.0000 1.9733 1.9742 418.4440 418.6807 0.0355 -1.0000 -1.0000 3725413 1586734711.50 151.6193 59.9993 32.0000 1.9729 1.9738 418.3847 418.6227 0.0356 -1.0000 -1.0000 3725476 1586734711.60 151.6193 59.9993 32.0000 1.9740 1.9749 418.3077 418.5441 0.0355 -1.0000 -1.0000 3725741 1586734711.70 151.6193 59.9993 32.0000 1.9740 1.9750 418.1264 418.3636 0.0356 -1.0000 -1.0000 3725804 1586734711.80 151.6193 59.9993 32.0000 1.9733 1.9743 418.3086 418.5447 0.0354 -1.0000 -1.0000 3725867 1586734711.90 151.5555 59.9993 32.0000 1.9730 1.9740 418.4107 418.6469 0.0354 -1.0000 -1.0000 3725945 1586734712.00 151.5555 59.9993 32.0000 1.9739 1.9748 418.2777 418.5136 0.0354 -1.0000 -1.0000 3726007 1586734712.10 151.5555 59.9993 32.0000 1.9740 1.9749 418.1453 418.3817 0.0355 -1.0000 -1.0000 3726226 1586734712.20 151.5555 59.9993 32.0000 1.9740 1.9749 418.4560 418.6930 0.0355 -1.0000 -1.0000 3726304 1586734712.30 151.5555 59.9993 32.0000 1.9750 1.9759 418.3916 418.6283 0.0355 -1.0000 -1.0000 3726367 1586734712.40 151.5555 59.9993 32.0000 1.9742 1.9751 418.3105 418.5464 0.0354 -1.0000 -1.0000 3726445 1586734712.50 151.5630 59.9993 32.0000 1.9739 1.9748 418.3426 418.5792 0.0354 -1.0000 -1.0000 3726507 1586734712.60 151.5630 59.9993 32.0000 1.9734 1.9743 418.3921 418.6279 0.0353 -1.0000 -1.0000 3726742 1586734712.70 151.5630 59.9993 32.0000 1.9732 1.9742 418.5232 418.7597 0.0355 -1.0000 -1.0000 3726804 1586734712.80 151.5630 59.9993 32.0000 1.9739 1.9748 418.3311 418.5687 0.0357 -1.0000 -1.0000 3726866 1586734712.90 151.5630 59.9993 32.0000 1.9742 1.9751 418.2204 418.4571 0.0355 -1.0000 -1.0000 3726929 1586734713.00 151.5630 59.9993 32.0000 1.9742 1.9752 418.3600 418.5971 0.0355 -1.0000 -1.0000 3727007 1586734713.10 151.4981 59.9993 32.0000 1.9734 1.9743 418.4778 418.7147 0.0356 -1.0000 -1.0000 3727069 1586734713.20 151.4981 59.9993 32.0000 1.9733 1.9742 418.5028 418.7402 0.0356 -1.0000 -1.0000 3727241 1586734713.30 151.4981 59.9993 32.0000 1.9741 1.9750 418.2278 418.4645 0.0355 -1.0000 -1.0000 3727319 1586734713.40 151.4981 59.9993 32.0000 1.9737 1.9746 418.3094 418.5466 0.0356 -1.0000 -1.0000 3727382 1586734713.50 151.4981 59.9993 32.0000 1.9733 1.9742 418.4120 418.6477 0.0354 -1.0000 -1.0000 3727444 1586734713.60 151.5642 59.9993 32.0000 1.9738 1.9747 418.3465 418.5831 0.0355 -1.0000 -1.0000 3727522 1586734713.70 151.5874 59.9993 32.0000 1.9742 1.9751 418.2059 418.4430 0.0356 -1.0000 -1.0000 3727960 1586734713.80 151.5874 59.9993 32.0000 1.9736 1.9745 418.2899 418.5272 0.0356 -1.0000 -1.0000 3728022 1586734713.90 151.5874 59.9993 32.0000 1.9745 1.9754 418.4170 418.6541 0.0355 -1.0000 -1.0000 3728100 1586734714.00 151.5874 59.9993 32.0000 1.9742 1.9751 418.4018 418.6388 0.0356 -1.0000 -1.0000 3728163 1586734714.10 151.5821 59.9993 32.0000 1.9739 1.9748 418.3215 418.5587 0.0356 -1.0000 -1.0000 3728225 1586734714.20 151.4852 59.9993 32.0000 1.9743 1.9752 418.1886 418.4253 0.0355 -1.0000 -1.0000 3728288 1586734714.30 151.4852 59.9993 32.0000 1.9740 1.9749 418.1916 418.4283 0.0355 -1.0000 -1.0000 3728350 1586734714.40 151.4852 59.9993 32.0000 1.9745 1.9754 418.5321 418.7688 0.0355 -1.0000 -1.0000 3728428 1586734714.50 151.4852 59.9993 32.0000 1.9734 1.9744 418.2674 418.5040 0.0355 -1.0000 -1.0000 3728491 1586734714.60 151.4852 59.9993 32.0000 1.9747 1.9756 418.2400 418.4751 0.0353 -1.0000 -1.0000 3728553 1586734714.70 151.5306 59.9996 32.0000 1.9738 1.9747 418.3245 418.5610 0.0355 -1.0000 -1.0000 3728741 1586734714.80 151.5349 59.9996 32.0000 1.9736 1.9745 418.4338 418.6710 0.0356 -1.0000 -1.0000 3728803 1586734714.90 151.5349 59.9996 32.0000 1.9746 1.9755 418.4554 418.6921 0.0355 -1.0000 -1.0000 3728866 1586734715.00 151.5349 59.9996 32.0000 1.9751 1.9760 418.3632 418.5998 0.0355 -1.0000 -1.0000 3728944 1586734715.10 151.5349 59.9996 32.0000 1.9745 1.9755 418.2262 418.4626 0.0355 -1.0000 -1.0000 3728991 1586734715.20 151.5349 59.9996 32.0000 1.9735 1.9744 418.4585 418.6956 0.0356 -1.0000 -1.0000 3729241 1586734715.30 151.5597 59.9996 32.0000 1.9744 1.9753 418.5181 418.7549 0.0354 -1.0000 -1.0000 3729319 1586734715.40 151.6206 59.9996 32.0000 1.9749 1.9758 418.4806 418.7171 0.0355 -1.0000 -1.0000 3729381 1586734715.50 151.6206 59.9996 32.0000 1.9745 1.9754 418.3331 418.5689 0.0354 -1.0000 -1.0000 3729444 1586734715.60 151.6206 59.9996 32.0000 1.9740 1.9749 418.4179 418.6541 0.0354 -1.0000 -1.0000 3729506 1586734715.70 151.6206 59.9996 32.0000 1.9735 1.9744 418.4346 418.6717 0.0356 -1.0000 -1.0000 3729741 1586734715.80 151.6206 59.9996 32.0000 1.9747 1.9756 418.3622 418.5978 0.0354 -1.0000 -1.0000 3729819 1586734715.90 151.6206 59.9996 32.0000 1.9743 1.9752 418.2461 418.4818 0.0353 -1.0000 -1.0000 3729881 1586734716.00 151.5681 59.9996 32.0000 1.9737 1.9746 418.3858 418.6220 0.0355 -1.0000 -1.0000 3729944 1586734716.10 151.5681 59.9996 32.0000 1.9731 1.9741 418.4689 418.7053 0.0354 -1.0000 -1.0000 3730006 1586734716.20 151.5681 59.9996 32.0000 1.9745 1.9754 418.3367 418.5725 0.0353 -1.0000 -1.0000 3730084 1586734716.30 151.5681 59.9996 32.0000 1.9740 1.9749 418.3038 418.5399 0.0355 -1.0000 -1.0000 3730147 1586734716.40 151.5681 59.9996 32.0000 1.9738 1.9747 418.3115 418.5471 0.0354 -1.0000 -1.0000 3730225 1586734716.50 151.5681 59.9996 32.0000 1.9724 1.9734 418.4493 418.6864 0.0355 -1.0000 -1.0000 3730288 1586734716.60 151.4796 59.9996 32.0000 1.9739 1.9748 418.2577 418.4938 0.0354 -1.0000 -1.0000 3730350 1586734716.70 151.4592 59.9996 32.0000 1.9739 1.9749 418.3128 418.5494 0.0355 -1.0000 -1.0000 3730537 1586734716.80 151.4592 59.9996 32.0000 1.9727 1.9736 418.4808 418.7165 0.0354 -1.0000 -1.0000 3730600 1586734716.90 151.4592 59.9996 32.0000 1.9737 1.9746 418.4681 418.7041 0.0353 -1.0000 -1.0000 3730662 1586734717.00 151.4592 59.9996 32.0000 1.9746 1.9755 418.2603 418.4963 0.0354 -1.0000 -1.0000 3730725 1586734717.10 151.4592 59.9996 32.0000 1.9744 1.9753 418.2898 418.5260 0.0355 -1.0000 -1.0000 3730787 1586734717.20 151.6012 59.9996 32.0000 1.9735 1.9745 418.4570 418.6943 0.0356 -1.0000 -1.0000 3730850 1586734717.30 151.6012 59.9996 32.0000 1.9741 1.9750 418.4533 418.6913 0.0356 -1.0000 -1.0000 3731240 1586734717.40 151.6012 59.9996 32.0000 1.9748 1.9757 418.2579 418.4943 0.0354 -1.0000 -1.0000 3731303 1586734717.50 151.6012 59.9996 32.0000 1.9739 1.9748 418.2193 418.4553 0.0354 -1.0000 -1.0000 3731365 1586734717.60 151.6012 59.9996 32.0000 1.9733 1.9742 418.3681 418.6042 0.0355 -1.0000 -1.0000 3731443 1586734717.70 151.5226 59.9996 32.0000 1.9735 1.9744 418.3624 418.5998 0.0355 -1.0000 -1.0000 3731506 1586734717.80 151.5226 59.9996 32.0000 1.9739 1.9748 418.2497 418.4864 0.0355 -1.0000 -1.0000 3731740 1586734717.90 151.5226 59.9996 32.0000 1.9738 1.9747 418.1960 418.4315 0.0354 -1.0000 -1.0000 3731818 1586734718.00 151.5226 59.9996 32.0000 1.9739 1.9748 418.3599 418.5965 0.0355 -1.0000 -1.0000 3731881 1586734718.10 151.5226 59.9996 32.0000 1.9736 1.9746 418.4608 418.6982 0.0356 -1.0000 -1.0000 3731943 1586734718.20 151.5074 59.9996 32.0000 1.9734 1.9743 418.3697 418.6060 0.0355 -1.0000 -1.0000 3732021 1586734718.30 151.4858 59.9996 32.0000 1.9741 1.9750 418.2488 418.4845 0.0353 -1.0000 -1.0000 3732740 1586734718.40 151.4858 59.9996 32.0000 1.9740 1.9749 418.1537 418.3892 0.0354 -1.0000 -1.0000 3732834 1586734718.50 151.4858 59.9996 32.0000 1.9729 1.9738 418.4770 418.7136 0.0355 -1.0000 -1.0000 3732896 1586734718.60 151.4858 59.9996 32.0000 1.9730 1.9739 418.4024 418.6399 0.0356 -1.0000 -1.0000 3732959 1586734718.70 151.4858 59.9996 32.0000 1.9738 1.9747 418.2584 418.4953 0.0355 -1.0000 -1.0000 3733037 1586734718.80 151.4846 59.9996 32.0000 1.9739 1.9748 418.2951 418.5312 0.0354 -1.0000 -1.0000 3733099 1586734718.90 151.3839 59.9996 32.0000 1.9736 1.9745 418.4541 418.6908 0.0355 -1.0000 -1.0000 3733162 1586734719.00 151.3839 59.9996 32.0000 1.9735 1.9744 418.3661 418.6023 0.0354 -1.0000 -1.0000 3733240 1586734719.10 151.3839 59.9996 32.0000 1.9742 1.9751 418.3113 418.5477 0.0354 -1.0000 -1.0000 3733302 1586734719.20 151.3839 59.9996 32.0000 1.9744 1.9753 418.3187 418.5557 0.0357 -1.0000 -1.0000 3733365 1586734719.30 151.3839 59.9996 32.0000 1.9733 1.9742 418.4078 418.6444 0.0354 -1.0000 -1.0000 3733427 1586734719.40 151.4887 59.9996 32.0000 1.9746 1.9755 418.3859 418.6219 0.0354 -1.0000 -1.0000 3733505 1586734719.50 151.4982 59.9996 32.0000 1.9741 1.9750 418.2168 418.4538 0.0356 -1.0000 -1.0000 3733568 1586734719.60 151.4982 59.9996 32.0000 1.9737 1.9746 418.3512 418.5880 0.0355 -1.0000 -1.0000 3733646 1586734719.70 151.4982 59.9996 32.0000 1.9736 1.9745 418.4311 418.6673 0.0354 -1.0000 -1.0000 3733708 1586734719.80 151.4982 59.9996 32.0000 1.9734 1.9743 418.3708 418.6068 0.0354 -1.0000 -1.0000 3733771 1586734719.90 151.4982 59.9996 32.0000 1.9746 1.9755 418.3433 418.5792 0.0354 -1.0000 -1.0000 3733833 1586734720.00 151.3912 59.9996 32.0000 1.9738 1.9748 418.3121 418.5482 0.0354 -1.0000 -1.0000 3733896 1586734720.10 151.3912 59.9996 32.0000 1.9735 1.9745 418.4373 418.6739 0.0355 -1.0000 -1.0000 3733959 1586734720.20 151.3912 59.9996 32.0000 1.9740 1.9750 418.4080 418.6453 0.0355 -1.0000 -1.0000 3734037 1586734720.30 151.3912 59.9996 32.0000 1.9746 1.9755 418.2493 418.4854 0.0355 -1.0000 -1.0000 3734099 1586734720.40 151.3912 59.9996 32.0000 1.9743 1.9753 418.2291 418.4657 0.0355 -1.0000 -1.0000 3734177 1586734720.50 151.3912 59.9996 32.0000 1.9737 1.9746 418.3171 418.5539 0.0355 -1.0000 -1.0000 3734240 1586734720.60 151.3912 59.9996 32.0000 1.9728 1.9737 418.3817 418.6180 0.0354 -1.0000 -1.0000 3734302 1586734720.70 151.6409 59.9996 32.0000 1.9740 1.9750 418.2335 418.4702 0.0356 -1.0000 -1.0000 3734380 1586734720.80 151.6439 59.9996 32.0000 1.9742 1.9751 418.1585 418.3948 0.0355 -1.0000 -1.0000 3734505 1586734720.90 151.6439 59.9996 32.0000 1.9739 1.9748 418.3988 418.6352 0.0355 -1.0000 -1.0000 3734568 1586734721.00 151.6439 59.9996 32.0000 1.9742 1.9751 418.5565 418.7937 0.0356 -1.0000 -1.0000 3734646 1586734721.10 151.6439 59.9996 32.0000 1.9744 1.9753 418.1984 418.4350 0.0355 -1.0000 -1.0000 3734693 1586734721.20 151.4974 59.9996 32.0000 1.9739 1.9748 418.2852 418.5218 0.0354 -1.0000 -1.0000 3734771 1586734721.30 151.4174 59.9996 32.0000 1.9734 1.9743 418.3958 418.6316 0.0354 -1.0000 -1.0000 3735005 1586734721.40 151.4174 59.9996 32.0000 1.9743 1.9752 418.2394 418.4767 0.0356 -1.0000 -1.0000 3735067 1586734721.50 151.4174 59.9996 32.0000 1.9742 1.9751 418.1185 418.3546 0.0354 -1.0000 -1.0000 3735130 1586734721.60 151.4174 59.9996 32.0000 1.9736 1.9746 418.3051 418.5414 0.0355 -1.0000 -1.0000 3735208 1586734721.70 151.4174 59.9996 32.0000 1.9737 1.9746 418.3978 418.6342 0.0354 -1.0000 -1.0000 3735271 1586734721.80 151.4481 59.9996 32.0000 1.9748 1.9757 418.3778 418.6141 0.0354 -1.0000 -1.0000 3735364 1586734721.90 151.4481 59.9996 32.0000 1.9742 1.9751 418.1992 418.4347 0.0353 -1.0000 -1.0000 3735755 1586734722.00 151.4481 59.9996 32.0000 1.9739 1.9748 418.3612 418.5979 0.0355 -1.0000 -1.0000 3735817 1586734722.10 151.4481 59.9996 32.0000 1.9735 1.9745 418.3634 418.5994 0.0354 -1.0000 -1.0000 3735880 1586734722.20 151.4481 59.9996 32.0000 1.9745 1.9754 418.3562 418.5928 0.0356 -1.0000 -1.0000 3735958 1586734722.30 151.4531 59.9996 32.0000 1.9737 1.9746 418.3641 418.6015 0.0355 -1.0000 -1.0000 3736020 1586734722.40 151.4531 59.9996 32.0000 1.9736 1.9745 418.4747 418.7109 0.0354 -1.0000 -1.0000 3736223 1586734722.50 151.4531 59.9996 32.0000 1.9749 1.9758 418.3200 418.5562 0.0355 -1.0000 -1.0000 3736286 1586734722.60 151.4531 59.9996 32.0000 1.9744 1.9754 418.1491 418.3856 0.0355 -1.0000 -1.0000 3736349 1586734722.70 151.4531 59.9996 32.0000 1.9739 1.9748 418.2420 418.4779 0.0355 -1.0000 -1.0000 3736411 1586734722.80 151.4750 59.9996 32.0000 1.9741 1.9750 418.3632 418.6008 0.0357 -1.0000 -1.0000 3736474 1586734722.90 151.6588 59.9996 32.0000 1.9737 1.9746 418.4991 418.7369 0.0356 -1.0000 -1.0000 3736848 1586734723.00 151.6588 59.9996 32.0000 1.9745 1.9754 418.2071 418.4441 0.0355 -1.0000 -1.0000 3736926 1586734723.10 151.6588 59.9996 32.0000 1.9748 1.9757 418.1401 418.3769 0.0356 -1.0000 -1.0000 3736989 1586734723.20 151.6588 59.9996 32.0000 1.9732 1.9741 418.3102 418.5466 0.0355 -1.0000 -1.0000 3737051 1586734723.30 151.6588 59.9996 32.0000 1.9732 1.9742 418.3177 418.5544 0.0355 -1.0000 -1.0000 3737129 1586734723.40 151.4596 59.9996 32.0000 1.9748 1.9757 418.1988 418.4352 0.0354 -1.0000 -1.0000 3737207 1586734723.50 151.4596 59.9996 32.0000 1.9739 1.9748 418.0708 418.3076 0.0355 -1.0000 -1.0000 3737270 1586734723.60 151.4596 59.9996 32.0000 1.9732 1.9741 418.3059 418.5424 0.0356 -1.0000 -1.0000 3737348 1586734723.70 151.4596 59.9996 32.0000 1.9733 1.9742 418.4121 418.6495 0.0356 -1.0000 -1.0000 3737411 1586734723.80 151.4596 59.9996 32.0000 1.9735 1.9744 418.3486 418.5854 0.0355 -1.0000 -1.0000 3737473 1586734723.90 151.4596 59.9996 32.0000 1.9754 1.9764 418.1874 418.4241 0.0355 -1.0000 -1.0000 3737707 1586734724.00 151.4606 59.9996 32.0000 1.9746 1.9756 418.1870 418.4238 0.0355 -1.0000 -1.0000 3737770 1586734724.10 151.4606 59.9996 32.0000 1.9735 1.9744 418.4249 418.6612 0.0354 -1.0000 -1.0000 3737832 1586734724.20 151.4606 59.9996 32.0000 1.9742 1.9752 418.4310 418.6671 0.0355 -1.0000 -1.0000 3737910 1586734724.30 151.4606 59.9996 32.0000 1.9755 1.9765 418.4072 418.6435 0.0354 -1.0000 -1.0000 3737973 1586734724.40 151.4606 59.9996 32.0000 1.9750 1.9760 418.2674 418.5032 0.0354 -1.0000 -1.0000 3738051 1586734724.50 151.4285 59.9996 32.0000 1.9742 1.9751 418.4184 418.6551 0.0355 -1.0000 -1.0000 3738114 1586734724.60 151.4276 59.9996 32.0000 1.9734 1.9744 418.4043 418.6416 0.0356 -1.0000 -1.0000 3738176 1586734724.70 151.4276 59.9996 32.0000 1.9734 1.9743 418.3012 418.5379 0.0355 -1.0000 -1.0000 3738254 1586734724.80 151.4276 59.9996 32.0000 1.9741 1.9751 418.2272 418.4632 0.0354 -1.0000 -1.0000 3738317 1586734724.90 151.4276 59.9996 32.0000 1.9740 1.9749 418.3461 418.5815 0.0353 -1.0000 -1.0000 3738504 1586734725.00 151.4631 59.9994 32.0000 1.9732 1.9741 418.4102 418.6469 0.0355 -1.0000 -1.0000 3738582 1586734725.10 151.5729 59.9986 32.0000 1.9733 1.9742 418.4585 418.6943 0.0353 -1.0000 -1.0000 3738645 1586734725.20 151.5729 59.9986 32.0000 1.9745 1.9755 418.1275 418.3641 0.0355 -1.0000 -1.0000 3738707 1586734725.30 151.5729 59.9986 32.0000 1.9747 1.9756 418.1763 418.4131 0.0355 -1.0000 -1.0000 3738770 1586734725.40 151.5729 59.9986 32.0000 1.9735 1.9744 418.3117 418.5488 0.0356 -1.0000 -1.0000 3739254 1586734725.50 151.5729 59.9986 32.0000 1.9731 1.9740 418.3536 418.5904 0.0355 -1.0000 -1.0000 3739316 1586734725.60 151.4856 59.9986 32.0000 1.9735 1.9745 418.1033 418.3398 0.0355 -1.0000 -1.0000 3739395 1586734725.70 151.4807 59.9986 32.0000 1.9736 1.9745 418.0795 418.3160 0.0355 -1.0000 -1.0000 3739457 1586734725.80 151.4807 59.9986 32.0000 1.9742 1.9752 418.3159 418.5538 0.0357 -1.0000 -1.0000 3739519 1586734725.90 151.4807 59.9986 32.0000 1.9743 1.9752 418.4207 418.6579 0.0356 -1.0000 -1.0000 3739754 1586734726.00 151.4807 59.9986 32.0000 1.9738 1.9747 418.3281 418.5647 0.0355 -1.0000 -1.0000 3739816 1586734726.10 151.4807 59.9986 32.0000 1.9744 1.9754 418.1975 418.4350 0.0356 -1.0000 -1.0000 3739895 1586734726.20 151.4807 59.9986 32.0000 1.9740 1.9750 418.2711 418.5081 0.0356 -1.0000 -1.0000 3739957 1586734726.30 151.5731 59.9986 32.0000 1.9738 1.9747 418.4344 418.6710 0.0355 -1.0000 -1.0000 3740019 1586734726.40 151.5731 59.9986 32.0000 1.9735 1.9744 418.4086 418.6457 0.0355 -1.0000 -1.0000 3740270 1586734726.50 151.5731 59.9986 32.0000 1.9736 1.9745 418.2374 418.4736 0.0354 -1.0000 -1.0000 3740316 1586734726.60 151.5731 59.9986 32.0000 1.9744 1.9753 418.1859 418.4242 0.0357 -1.0000 -1.0000 3740394 1586734726.70 151.4817 59.9986 32.0000 1.9733 1.9742 418.4282 418.6653 0.0355 -1.0000 -1.0000 3740457 1586734726.80 151.4817 59.9986 32.0000 1.9738 1.9747 418.3897 418.6257 0.0354 -1.0000 -1.0000 3740519 1586734726.90 151.4817 59.9986 32.0000 1.9739 1.9748 418.1516 418.3871 0.0354 -1.0000 -1.0000 3740754 1586734727.00 151.4817 59.9986 32.0000 1.9731 1.9740 418.3111 418.5482 0.0355 -1.0000 -1.0000 3740816 1586734727.10 151.4817 59.9986 32.0000 1.9733 1.9742 418.4758 418.7125 0.0355 -1.0000 -1.0000 3740879 1586734727.20 151.4755 59.9986 32.0000 1.9735 1.9744 418.4672 418.7034 0.0354 -1.0000 -1.0000 3740941 1586734727.30 151.4048 59.9986 32.0000 1.9738 1.9748 418.2903 418.5271 0.0356 -1.0000 -1.0000 3741019 1586734727.40 151.4048 59.9986 32.0000 1.9732 1.9741 418.1623 418.3986 0.0354 -1.0000 -1.0000 3741082 1586734727.50 151.4048 59.9986 32.0000 1.9728 1.9737 418.3153 418.5522 0.0355 -1.0000 -1.0000 3741269 1586734727.60 151.4048 59.9986 32.0000 1.9728 1.9737 418.3932 418.6300 0.0355 -1.0000 -1.0000 3741347 1586734727.70 151.4048 59.9986 32.0000 1.9740 1.9749 418.3020 418.5394 0.0357 -1.0000 -1.0000 3741410 1586734727.80 151.4857 59.9986 32.0000 1.9738 1.9748 418.3991 418.6361 0.0356 -1.0000 -1.0000 3741472 1586734727.90 151.4870 59.9986 32.0000 1.9730 1.9739 418.4313 418.6687 0.0356 -1.0000 -1.0000 3741535 1586734728.00 151.4870 59.9986 32.0000 1.9731 1.9740 418.3521 418.5889 0.0355 -1.0000 -1.0000 3741738 1586734728.10 151.4870 59.9986 32.0000 1.9739 1.9748 418.1911 418.4280 0.0355 -1.0000 -1.0000 3741800 1586734728.20 151.4870 59.9986 32.0000 1.9731 1.9741 418.1934 418.4303 0.0356 -1.0000 -1.0000 3741878 1586734728.30 151.4870 59.9986 32.0000 1.9733 1.9742 418.3595 418.5965 0.0355 -1.0000 -1.0000 3741941 1586734728.40 151.5138 59.9986 32.0000 1.9736 1.9745 418.4033 418.6403 0.0356 -1.0000 -1.0000 3742003 1586734728.50 151.5518 59.9986 32.0000 1.9741 1.9751 418.2875 418.5242 0.0355 -1.0000 -1.0000 3742285 1586734728.60 151.5518 59.9986 32.0000 1.9745 1.9755 418.1611 418.3972 0.0354 -1.0000 -1.0000 3742347 1586734728.70 151.5518 59.9986 32.0000 1.9738 1.9747 418.2879 418.5249 0.0355 -1.0000 -1.0000 3742425 1586734728.80 151.5518 59.9986 32.0000 1.9727 1.9736 418.3361 418.5726 0.0355 -1.0000 -1.0000 3742488 1586734728.90 151.5518 59.9986 32.0000 1.9734 1.9743 418.1770 418.4135 0.0355 -1.0000 -1.0000 3742550 1586734729.00 151.4393 59.9986 32.0000 1.9740 1.9749 418.0876 418.3240 0.0355 -1.0000 -1.0000 3742738 1586734729.10 151.4393 59.9986 32.0000 1.9739 1.9748 418.3226 418.5594 0.0356 -1.0000 -1.0000 3742800 1586734729.20 151.4393 59.9986 32.0000 1.9735 1.9744 418.4372 418.6742 0.0355 -1.0000 -1.0000 3742862 1586734729.30 151.4393 59.9986 32.0000 1.9738 1.9748 418.2875 418.5242 0.0356 -1.0000 -1.0000 3742925 1586734729.40 151.4393 59.9986 32.0000 1.9745 1.9755 418.2086 418.4455 0.0355 -1.0000 -1.0000 3742987 1586734729.50 151.4600 59.9987 32.0000 1.9749 1.9758 418.1530 418.3897 0.0355 -1.0000 -1.0000 3743284 1586734729.60 151.4835 59.9989 32.0000 1.9728 1.9738 418.3092 418.5455 0.0354 -1.0000 -1.0000 3743347 1586734729.70 151.4835 59.9989 32.0000 1.9734 1.9743 418.4989 418.7352 0.0355 -1.0000 -1.0000 3743409 1586734729.80 151.4835 59.9989 32.0000 1.9740 1.9749 418.2969 418.5342 0.0356 -1.0000 -1.0000 3743472 1586734729.90 151.4835 59.9989 32.0000 1.9741 1.9750 418.2471 418.4844 0.0356 -1.0000 -1.0000 3743550 1586734730.00 151.4835 59.9989 32.0000 1.9742 1.9751 418.4134 418.6487 0.0352 -1.0000 -1.0000 3743987 1586734730.10 151.4835 59.9989 32.0000 1.9741 1.9750 418.5238 418.7610 0.0355 -1.0000 -1.0000 3744050 1586734730.20 151.4835 59.9989 32.0000 1.9752 1.9762 418.2563 418.4929 0.0356 -1.0000 -1.0000 3744128 1586734730.30 151.6092 59.9989 32.0000 1.9741 1.9750 418.1885 418.4254 0.0355 -1.0000 -1.0000 3744191 1586734730.40 151.6092 59.9989 32.0000 1.9732 1.9741 418.4819 418.7189 0.0355 -1.0000 -1.0000 3744269 1586734730.50 151.6092 59.9989 32.0000 1.9723 1.9733 418.3936 418.6305 0.0355 -1.0000 -1.0000 3744331 1586734730.60 151.6092 59.9989 32.0000 1.9736 1.9745 418.3205 418.5576 0.0356 -1.0000 -1.0000 3744394 1586734730.70 151.5597 59.9989 32.0000 1.9743 1.9752 418.2425 418.4790 0.0355 -1.0000 -1.0000 3744472 1586734730.80 151.4938 59.9989 32.0000 1.9742 1.9752 418.2978 418.5346 0.0356 -1.0000 -1.0000 3744534 1586734730.90 151.4938 59.9989 32.0000 1.9741 1.9750 418.4575 418.6947 0.0355 -1.0000 -1.0000 3744597 1586734731.00 151.4938 59.9989 32.0000 1.9738 1.9747 418.4028 418.6399 0.0357 -1.0000 -1.0000 3744659 1586734731.10 151.4938 59.9989 32.0000 1.9739 1.9749 418.3179 418.5556 0.0355 -1.0000 -1.0000 3744737 1586734731.20 151.4938 59.9989 32.0000 1.9741 1.9750 418.3120 418.5477 0.0353 -1.0000 -1.0000 3744799 1586734731.30 151.5244 59.9989 32.0000 1.9731 1.9741 418.5294 418.7668 0.0356 -1.0000 -1.0000 3744862 1586734731.40 151.5244 59.9989 32.0000 1.9737 1.9746 418.3557 418.5920 0.0354 -1.0000 -1.0000 3744924 1586734731.50 151.5244 59.9989 32.0000 1.9744 1.9753 418.1625 418.3995 0.0356 -1.0000 -1.0000 3744987 1586734731.60 151.5244 59.9989 32.0000 1.9741 1.9750 418.2044 418.4407 0.0354 -1.0000 -1.0000 3745065 1586734731.70 151.5244 59.9989 32.0000 1.9739 1.9748 418.4945 418.7303 0.0354 -1.0000 -1.0000 3745128 1586734731.80 151.4764 59.9989 32.0000 1.9744 1.9753 418.4951 418.7324 0.0356 -1.0000 -1.0000 3745190 1586734731.90 151.4741 59.9989 32.0000 1.9749 1.9758 418.1794 418.4158 0.0355 -1.0000 -1.0000 3745268 1586734732.00 151.4741 59.9989 32.0000 1.9742 1.9751 418.3040 418.5400 0.0354 -1.0000 -1.0000 3745331 1586734732.10 151.4741 59.9989 32.0000 1.9736 1.9745 418.4906 418.7268 0.0354 -1.0000 -1.0000 3745752 1586734732.20 151.4741 59.9989 32.0000 1.9739 1.9748 418.4290 418.6660 0.0355 -1.0000 -1.0000 3745830 1586734732.30 151.4741 59.9989 32.0000 1.9748 1.9757 418.2190 418.4556 0.0355 -1.0000 -1.0000 3745893 1586734732.40 151.5865 59.9989 32.0000 1.9736 1.9746 418.3667 418.6032 0.0355 -1.0000 -1.0000 3745971 1586734732.50 151.5865 59.9989 32.0000 1.9733 1.9742 418.3746 418.6122 0.0356 -1.0000 -1.0000 3746018 1586734732.60 151.5865 59.9989 32.0000 1.9742 1.9751 418.3427 418.5792 0.0355 -1.0000 -1.0000 3746518 1586734732.70 151.5865 59.9989 32.0000 1.9740 1.9749 418.2107 418.4477 0.0356 -1.0000 -1.0000 3746580 1586734732.80 151.5865 59.9989 32.0000 1.9735 1.9744 418.3746 418.6111 0.0354 -1.0000 -1.0000 3746643 1586734732.90 151.4180 59.9989 32.0000 1.9730 1.9739 418.4965 418.7331 0.0355 -1.0000 -1.0000 3746706 1586734733.00 151.4180 59.9989 32.0000 1.9736 1.9746 418.3193 418.5557 0.0354 -1.0000 -1.0000 3746784 1586734733.10 151.4180 59.9989 32.0000 1.9747 1.9756 418.2223 418.4585 0.0355 -1.0000 -1.0000 3746971 1586734733.20 151.4180 59.9989 32.0000 1.9739 1.9748 418.1818 418.4188 0.0355 -1.0000 -1.0000 3747033 1586734733.30 151.4180 59.9989 32.0000 1.9736 1.9745 418.3424 418.5791 0.0355 -1.0000 -1.0000 3747096 1586734733.40 151.4828 59.9989 32.0000 1.9744 1.9753 418.3404 418.5769 0.0356 -1.0000 -1.0000 3747158 1586734733.50 151.5412 59.9989 32.0000 1.9744 1.9753 418.2145 418.4516 0.0355 -1.0000 -1.0000 3747221 1586734733.60 151.5412 59.9989 32.0000 1.9742 1.9751 418.2014 418.4383 0.0356 -1.0000 -1.0000 3747471 1586734733.70 151.5412 59.9989 32.0000 1.9733 1.9743 418.4504 418.6876 0.0356 -1.0000 -1.0000 3747533 1586734733.80 151.5412 59.9989 32.0000 1.9737 1.9746 418.3710 418.6076 0.0355 -1.0000 -1.0000 3747596 1586734733.90 151.5412 59.9989 32.0000 1.9739 1.9748 418.2302 418.4667 0.0355 -1.0000 -1.0000 3747658 1586734734.00 151.5412 59.9989 32.0000 1.9741 1.9750 418.1960 418.4323 0.0355 -1.0000 -1.0000 3747721 1586734734.10 151.4596 59.9989 32.0000 1.9747 1.9756 418.3780 418.6135 0.0353 -1.0000 -1.0000 3747783 1586734734.20 151.4596 59.9989 32.0000 1.9736 1.9745 418.5331 418.7696 0.0355 -1.0000 -1.0000 3747971 1586734734.30 151.4596 59.9989 32.0000 1.9740 1.9750 418.4682 418.7052 0.0355 -1.0000 -1.0000 3748033 1586734734.40 151.4596 59.9989 32.0000 1.9742 1.9752 418.1748 418.4124 0.0357 -1.0000 -1.0000 3748111 1586734734.50 151.4740 59.9989 32.0000 1.9743 1.9752 418.4693 418.7069 0.0356 -1.0000 -1.0000 3748174 1586734734.60 151.4761 59.9989 32.0000 1.9741 1.9750 418.4032 418.6407 0.0357 -1.0000 -1.0000 3748236 1586734734.70 151.4761 59.9989 32.0000 1.9745 1.9754 418.3514 418.5892 0.0356 -1.0000 -1.0000 3748314 1586734734.80 151.4761 59.9989 32.0000 1.9741 1.9750 418.2857 418.5219 0.0354 -1.0000 -1.0000 3748377 1586734734.90 151.4761 59.9989 32.0000 1.9726 1.9735 418.3957 418.6320 0.0354 -1.0000 -1.0000 3748440 1586734735.00 151.4761 59.9989 32.0000 1.9737 1.9747 418.4839 418.7207 0.0355 -1.0000 -1.0000 3748517 1586734735.10 151.5421 59.9986 32.0000 1.9742 1.9751 418.4373 418.6751 0.0357 -1.0000 -1.0000 3748580 1586734735.20 151.5421 59.9986 32.0000 1.9748 1.9757 418.2902 418.5280 0.0356 -1.0000 -1.0000 3748955 1586734735.30 151.5421 59.9986 32.0000 1.9739 1.9748 418.4013 418.6375 0.0354 -1.0000 -1.0000 3749049 1586734735.40 151.5421 59.9986 32.0000 1.9729 1.9738 418.5405 418.7780 0.0355 -1.0000 -1.0000 3749111 1586734735.50 151.5421 59.9986 32.0000 1.9731 1.9740 418.3601 418.5958 0.0354 -1.0000 -1.0000 3749173 1586734735.60 151.5745 59.9986 32.0000 1.9739 1.9749 418.3443 418.5815 0.0356 -1.0000 -1.0000 3749252 1586734735.70 151.5767 59.9986 32.0000 1.9735 1.9744 418.3880 418.6251 0.0356 -1.0000 -1.0000 3749486 1586734735.80 151.5767 59.9986 32.0000 1.9729 1.9738 418.3918 418.6289 0.0355 -1.0000 -1.0000 3749548 1586734735.90 151.5767 59.9986 32.0000 1.9743 1.9753 418.2065 418.4430 0.0355 -1.0000 -1.0000 3749626 1586734736.00 151.5767 59.9986 32.0000 1.9741 1.9750 418.3264 418.5629 0.0354 -1.0000 -1.0000 3749689 1586734736.10 151.5767 59.9986 32.0000 1.9734 1.9744 418.4355 418.6716 0.0354 -1.0000 -1.0000 3749751 1586734736.20 151.5522 59.9986 32.0000 1.9738 1.9747 418.4145 418.6506 0.0354 -1.0000 -1.0000 3750236 1586734736.30 151.5522 59.9986 32.0000 1.9749 1.9758 418.2660 418.5035 0.0356 -1.0000 -1.0000 3750298 1586734736.40 151.5522 59.9986 32.0000 1.9745 1.9754 418.2291 418.4660 0.0356 -1.0000 -1.0000 3750361 1586734736.50 151.5522 59.9986 32.0000 1.9736 1.9745 418.3156 418.5524 0.0355 -1.0000 -1.0000 3750423 1586734736.60 151.5522 59.9986 32.0000 1.9728 1.9738 418.4127 418.6493 0.0355 -1.0000 -1.0000 3750486 1586734736.70 151.5152 59.9986 32.0000 1.9730 1.9740 418.2617 418.4980 0.0355 -1.0000 -1.0000 3750736 1586734736.80 151.5152 59.9986 32.0000 1.9736 1.9745 418.2784 418.5152 0.0355 -1.0000 -1.0000 3750798 1586734736.90 151.5152 59.9986 32.0000 1.9733 1.9742 418.5185 418.7570 0.0357 -1.0000 -1.0000 3750861 1586734737.00 151.5152 59.9986 32.0000 1.9733 1.9742 418.3873 418.6239 0.0355 -1.0000 -1.0000 3750939 1586734737.10 151.5152 59.9986 32.0000 1.9735 1.9744 418.2406 418.4777 0.0356 -1.0000 -1.0000 3751001 1586734737.20 151.5152 59.9986 32.0000 1.9738 1.9747 418.2147 418.4510 0.0355 -1.0000 -1.0000 3751220 1586734737.30 151.5152 59.9986 32.0000 1.9731 1.9740 418.3693 418.6066 0.0355 -1.0000 -1.0000 3751298 1586734737.40 151.5152 59.9986 32.0000 1.9725 1.9734 418.3713 418.6081 0.0355 -1.0000 -1.0000 3751360 1586734737.50 151.5058 59.9986 32.0000 1.9742 1.9751 418.2066 418.4441 0.0356 -1.0000 -1.0000 3751423 1586734737.60 151.5058 59.9986 32.0000 1.9738 1.9747 418.2357 418.4726 0.0355 -1.0000 -1.0000 3751485 1586734737.70 151.5058 59.9986 32.0000 1.9736 1.9746 418.4494 418.6863 0.0355 -1.0000 -1.0000 3751735 1586734737.80 151.4983 59.9986 32.0000 1.9731 1.9740 418.3818 418.6192 0.0356 -1.0000 -1.0000 3751798 1586734737.90 151.4983 59.9986 32.0000 1.9737 1.9746 418.1850 418.4219 0.0356 -1.0000 -1.0000 3751876 1586734738.00 151.4983 59.9986 32.0000 1.9735 1.9744 418.2598 418.4965 0.0355 -1.0000 -1.0000 3751939 1586734738.10 151.4983 59.9986 32.0000 1.9731 1.9740 418.4660 418.7034 0.0355 -1.0000 -1.0000 3752001 1586734738.20 151.4983 59.9986 32.0000 1.9738 1.9747 418.4890 418.7256 0.0355 -1.0000 -1.0000 3752064 1586734738.30 151.4937 59.9986 32.0000 1.9742 1.9751 418.2642 418.5010 0.0355 -1.0000 -1.0000 3752251 1586734738.40 151.4857 59.9986 32.0000 1.9745 1.9754 418.2593 418.4961 0.0355 -1.0000 -1.0000 3752313 1586734738.50 151.4857 59.9986 32.0000 1.9743 1.9752 418.3808 418.6178 0.0355 -1.0000 -1.0000 3752376 1586734738.60 151.4857 59.9986 32.0000 1.9729 1.9738 418.4006 418.6379 0.0356 -1.0000 -1.0000 3752439 1586734738.70 151.4857 59.9986 32.0000 1.9730 1.9739 418.3289 418.5658 0.0356 -1.0000 -1.0000 3752516 1586734738.80 151.4857 59.9986 32.0000 1.9744 1.9754 418.1833 418.4204 0.0355 -1.0000 -1.0000 3752751 1586734738.90 151.4778 59.9986 32.0000 1.9741 1.9750 418.1759 418.4126 0.0355 -1.0000 -1.0000 3752813 1586734739.00 151.4778 59.9986 32.0000 1.9729 1.9738 418.4706 418.7069 0.0355 -1.0000 -1.0000 3752876 1586734739.10 151.4778 59.9986 32.0000 1.9743 1.9753 418.3573 418.5939 0.0355 -1.0000 -1.0000 3752938 1586734739.20 151.4778 59.9986 32.0000 1.9744 1.9753 418.1586 418.3956 0.0356 -1.0000 -1.0000 3753001 1586734739.30 151.4778 59.9986 32.0000 1.9739 1.9748 418.3202 418.5569 0.0355 -1.0000 -1.0000 3753079 1586734739.40 151.6080 59.9986 32.0000 1.9736 1.9746 418.5154 418.7523 0.0356 -1.0000 -1.0000 3753141 1586734739.50 151.6133 59.9986 32.0000 1.9741 1.9750 418.4580 418.6959 0.0357 -1.0000 -1.0000 3753204 1586734739.60 151.6133 59.9986 32.0000 1.9742 1.9751 418.2207 418.4581 0.0357 -1.0000 -1.0000 3753282 1586734739.70 151.6133 59.9986 32.0000 1.9745 1.9754 418.2088 418.4463 0.0356 -1.0000 -1.0000 3753344 1586734739.80 151.6133 59.9986 32.0000 1.9734 1.9743 418.4235 418.6603 0.0355 -1.0000 -1.0000 3753516 1586734739.90 151.6051 59.9985 32.0000 1.9739 1.9748 418.4473 418.6841 0.0356 -1.0000 -1.0000 3753594 1586734740.00 151.5271 59.9977 32.0000 1.9737 1.9746 418.3490 418.5860 0.0355 -1.0000 -1.0000 3753657 1586734740.10 151.5271 59.9977 32.0000 1.9740 1.9749 418.3088 418.5454 0.0355 -1.0000 -1.0000 3753719 1586734740.20 151.5271 59.9977 32.0000 1.9726 1.9736 418.4060 418.6430 0.0356 -1.0000 -1.0000 3753797 1586734740.30 151.5271 59.9977 32.0000 1.9743 1.9752 418.4422 418.6797 0.0356 -1.0000 -1.0000 3754016 1586734740.40 151.5271 59.9977 32.0000 1.9746 1.9755 418.2107 418.4473 0.0355 -1.0000 -1.0000 3754094 1586734740.50 151.5271 59.9977 32.0000 1.9742 1.9751 418.1823 418.4192 0.0355 -1.0000 -1.0000 3754157 1586734740.60 151.5233 59.9977 32.0000 1.9735 1.9745 418.3846 418.6213 0.0355 -1.0000 -1.0000 3754219 1586734740.70 151.4802 59.9977 32.0000 1.9734 1.9743 418.4289 418.6666 0.0356 -1.0000 -1.0000 3754282 1586734740.80 151.4802 59.9977 32.0000 1.9748 1.9757 418.3584 418.5955 0.0356 -1.0000 -1.0000 3754344 1586734740.90 151.4802 59.9977 32.0000 1.9742 1.9752 418.2025 418.4402 0.0357 -1.0000 -1.0000 3754532 1586734741.00 151.4800 59.9977 32.0000 1.9735 1.9744 418.4540 418.6912 0.0356 -1.0000 -1.0000 3754594 1586734741.10 151.4597 59.9977 32.0000 1.9738 1.9748 418.4763 418.7133 0.0355 -1.0000 -1.0000 3754657 1586734741.20 151.4597 59.9977 32.0000 1.9742 1.9751 418.3510 418.5880 0.0355 -1.0000 -1.0000 3754719 1586734741.30 151.4597 59.9977 32.0000 1.9738 1.9747 418.2500 418.4876 0.0356 -1.0000 -1.0000 3754797 1586734741.40 151.4597 59.9977 32.0000 1.9736 1.9746 418.3935 418.6311 0.0357 -1.0000 -1.0000 3755547 1586734741.50 151.4597 59.9977 32.0000 1.9735 1.9744 418.4202 418.6581 0.0357 -1.0000 -1.0000 3755609 1586734741.60 151.5369 59.9977 32.0000 1.9744 1.9754 418.2886 418.5256 0.0355 -1.0000 -1.0000 3755688 1586734741.70 151.5369 59.9977 32.0000 1.9748 1.9757 418.2374 418.4739 0.0355 -1.0000 -1.0000 3755750 1586734741.80 151.5369 59.9977 32.0000 1.9736 1.9745 418.3211 418.5590 0.0357 -1.0000 -1.0000 3755812 1586734741.90 151.5369 59.9977 32.0000 1.9731 1.9740 418.4544 418.6914 0.0355 -1.0000 -1.0000 3755891 1586734742.00 151.5369 59.9977 32.0000 1.9746 1.9755 418.3153 418.5515 0.0355 -1.0000 -1.0000 3755953 1586734742.10 151.5369 59.9977 32.0000 1.9745 1.9754 418.1745 418.4119 0.0356 -1.0000 -1.0000 3756016 1586734742.20 151.4506 59.9977 32.0000 1.9743 1.9752 418.2862 418.5236 0.0355 -1.0000 -1.0000 3756094 1586734742.30 151.4506 59.9977 32.0000 1.9738 1.9747 418.4016 418.6385 0.0356 -1.0000 -1.0000 3756156 1586734742.40 151.4506 59.9977 32.0000 1.9746 1.9755 418.3150 418.5515 0.0354 -1.0000 -1.0000 3756234 1586734742.50 151.4506 59.9977 32.0000 1.9744 1.9753 418.1862 418.4237 0.0357 -1.0000 -1.0000 3756297 1586734742.60 151.4506 59.9977 32.0000 1.9740 1.9750 418.3654 418.6033 0.0357 -1.0000 -1.0000 3756360 1586734742.70 151.5081 59.9977 32.0000 1.9735 1.9744 418.4225 418.6603 0.0357 -1.0000 -1.0000 3756438 1586734742.80 151.5524 59.9977 32.0000 1.9736 1.9745 418.3877 418.6255 0.0357 -1.0000 -1.0000 3756500 1586734742.90 151.5524 59.9977 32.0000 1.9743 1.9752 418.2307 418.4679 0.0355 -1.0000 -1.0000 3757297 1586734743.00 151.5524 59.9977 32.0000 1.9741 1.9750 418.1688 418.4059 0.0355 -1.0000 -1.0000 3757375 1586734743.10 151.5524 59.9977 32.0000 1.9733 1.9742 418.3854 418.6217 0.0355 -1.0000 -1.0000 3757437 1586734743.20 151.5524 59.9977 32.0000 1.9733 1.9742 418.4378 418.6747 0.0355 -1.0000 -1.0000 3757500 1586734743.30 151.5524 59.9977 32.0000 1.9735 1.9744 418.2244 418.4627 0.0357 -1.0000 -1.0000 3757578 1586734743.40 151.3593 59.9977 32.0000 1.9742 1.9751 418.2761 418.5138 0.0357 -1.0000 -1.0000 3757640 1586734743.50 151.3593 59.9977 32.0000 1.9738 1.9748 418.3871 418.6246 0.0356 -1.0000 -1.0000 3757703 1586734743.60 151.3593 59.9977 32.0000 1.9728 1.9737 418.4325 418.6709 0.0357 -1.0000 -1.0000 3757781 1586734743.70 151.3593 59.9977 32.0000 1.9738 1.9747 418.2469 418.4841 0.0355 -1.0000 -1.0000 3757843 1586734743.80 151.3593 59.9977 32.0000 1.9735 1.9745 418.2114 418.4482 0.0356 -1.0000 -1.0000 3757906 1586734743.90 151.5045 59.9977 32.0000 1.9732 1.9741 418.4591 418.6960 0.0355 -1.0000 -1.0000 3757969 1586734744.00 151.5353 59.9977 32.0000 1.9739 1.9748 418.4236 418.6607 0.0356 -1.0000 -1.0000 3758031 1586734744.10 151.5353 59.9977 32.0000 1.9738 1.9748 418.2701 418.5071 0.0355 -1.0000 -1.0000 3758094 1586734744.20 151.5353 59.9977 32.0000 1.9743 1.9752 418.2654 418.5028 0.0356 -1.0000 -1.0000 3758172 1586734744.30 151.5353 59.9977 32.0000 1.9735 1.9744 418.3679 418.6053 0.0357 -1.0000 -1.0000 3758234 1586734744.40 151.5353 59.9977 32.0000 1.9736 1.9745 418.5124 418.7493 0.0355 -1.0000 -1.0000 3758312 1586734744.50 151.5353 59.9977 32.0000 1.9727 1.9736 418.3524 418.5905 0.0356 -1.0000 -1.0000 3758500 1586734744.60 151.4047 59.9975 32.0000 1.9725 1.9734 418.2857 418.5224 0.0356 -1.0000 -1.0000 3758562 1586734744.70 151.4047 59.9975 32.0000 1.9726 1.9735 418.3715 418.6093 0.0357 -1.0000 -1.0000 3758624 1586734744.80 151.4047 59.9975 32.0000 1.9740 1.9749 418.4537 418.6905 0.0355 -1.0000 -1.0000 3758687 1586734744.90 151.4047 59.9975 32.0000 1.9738 1.9748 418.1220 418.3592 0.0356 -1.0000 -1.0000 3758750 1586734745.00 151.4047 59.9975 32.0000 1.9742 1.9752 418.1410 418.3777 0.0355 -1.0000 -1.0000 3758827 1586734745.10 151.4047 59.9975 32.0000 1.9730 1.9739 418.3434 418.5799 0.0355 -1.0000 -1.0000 3758890 1586734745.20 151.4047 59.9975 32.0000 1.9728 1.9737 418.4409 418.6789 0.0357 -1.0000 -1.0000 3758952 1586734745.30 151.4047 59.9975 32.0000 1.9746 1.9755 418.2479 418.4860 0.0357 -1.0000 -1.0000 3759030 1586734745.40 151.4047 59.9975 32.0000 1.9747 1.9756 418.1429 418.3798 0.0357 -1.0000 -1.0000 3759093 1586734745.50 151.4047 59.9975 32.0000 1.9724 1.9733 418.3083 418.5466 0.0357 -1.0000 -1.0000 3759156 1586734745.60 151.4047 59.9975 32.0000 1.9731 1.9740 418.4343 418.6712 0.0355 -1.0000 -1.0000 3759218 1586734745.70 151.4223 59.9975 32.0000 1.9741 1.9750 418.2862 418.5228 0.0356 -1.0000 -1.0000 3759280 1586734745.80 151.4223 59.9975 32.0000 1.9745 1.9755 418.2026 418.4405 0.0357 -1.0000 -1.0000 3759343 1586734745.90 151.4223 59.9975 32.0000 1.9727 1.9736 418.4027 418.6396 0.0355 -1.0000 -1.0000 3759421 1586734746.00 151.4223 59.9975 32.0000 1.9739 1.9748 418.4245 418.6612 0.0355 -1.0000 -1.0000 3759530 1586734746.10 151.4223 59.9975 32.0000 1.9750 1.9759 418.2113 418.4484 0.0355 -1.0000 -1.0000 3759593 1586734746.20 151.5906 59.9975 32.0000 1.9747 1.9756 418.3075 418.5445 0.0356 -1.0000 -1.0000 3759671 1586734746.30 151.5906 59.9975 32.0000 1.9735 1.9744 418.4524 418.6891 0.0355 -1.0000 -1.0000 3759733 1586734746.40 151.5906 59.9975 32.0000 1.9741 1.9750 418.5252 418.7631 0.0358 -1.0000 -1.0000 3759812 1586734746.50 151.5906 59.9975 32.0000 1.9738 1.9748 418.3361 418.5742 0.0357 -1.0000 -1.0000 3800093 1586734746.60 151.5906 59.9975 32.0000 1.9740 1.9749 418.2437 418.4800 0.0355 -1.0000 -1.0000 3800155 1586734746.70 151.5114 59.9975 32.0000 1.9735 1.9744 418.3438 418.5808 0.0356 -1.0000 -1.0000 3800218 1586734746.80 151.4250 59.9975 32.0000 1.9734 1.9744 418.3639 418.6012 0.0356 -1.0000 -1.0000 3800280 1586734746.90 151.4250 59.9975 32.0000 1.9740 1.9749 418.2213 418.4582 0.0355 -1.0000 -1.0000 3800343 1586734747.00 151.4250 59.9975 32.0000 1.9741 1.9750 418.3612 418.5990 0.0357 -1.0000 -1.0000 3800749 1586734747.10 151.4250 59.9975 32.0000 1.9739 1.9748 418.5773 418.8148 0.0355 -1.0000 -1.0000 3800811 1586734747.20 151.4250 59.9975 32.0000 1.9743 1.9752 418.3971 418.6345 0.0356 -1.0000 -1.0000 3800874 1586734747.30 151.4454 59.9975 32.0000 1.9744 1.9753 418.2837 418.5212 0.0356 -1.0000 -1.0000 3800936 1586734747.40 151.4454 59.9975 32.0000 1.9742 1.9751 418.2068 418.4442 0.0356 -1.0000 -1.0000 3800999 1586734747.50 151.4454 59.9975 32.0000 1.9736 1.9745 418.3838 418.6207 0.0355 -1.0000 -1.0000 3801280 1586734747.60 151.4454 59.9975 32.0000 1.9738 1.9748 418.4949 418.7314 0.0355 -1.0000 -1.0000 3801358 1586734747.70 151.4454 59.9975 32.0000 1.9745 1.9754 418.3039 418.5409 0.0356 -1.0000 -1.0000 3801421 1586734747.80 151.4454 59.9975 32.0000 1.9739 1.9748 418.2297 418.4681 0.0357 -1.0000 -1.0000 3801483 1586734747.90 151.4454 59.9975 32.0000 1.9735 1.9744 418.3815 418.6187 0.0356 -1.0000 -1.0000 3801561 1586734748.00 151.4454 59.9975 32.0000 1.9746 1.9755 418.2824 418.5191 0.0355 -1.0000 -1.0000 3801764 1586734748.10 151.4454 59.9975 32.0000 1.9749 1.9758 418.1885 418.4249 0.0355 -1.0000 -1.0000 3801827 1586734748.20 151.4454 59.9975 32.0000 1.9735 1.9745 418.4236 418.6605 0.0355 -1.0000 -1.0000 3801905 1586734748.30 151.4513 59.9975 32.0000 1.9737 1.9746 418.4245 418.6610 0.0355 -1.0000 -1.0000 3801968 1586734748.40 151.5288 59.9975 32.0000 1.9742 1.9752 418.2877 418.5241 0.0355 -1.0000 -1.0000 3802030 1586734748.50 151.4348 59.9975 32.0000 1.9747 1.9757 418.2449 418.4825 0.0356 -1.0000 -1.0000 3802093 1586734748.60 151.4348 59.9975 32.0000 1.9741 1.9751 418.2489 418.4869 0.0358 -1.0000 -1.0000 3802280 1586734748.70 151.4348 59.9975 32.0000 1.9729 1.9739 418.4334 418.6713 0.0357 -1.0000 -1.0000 3802343 1586734748.80 151.4348 59.9975 32.0000 1.9737 1.9747 418.4648 418.7025 0.0357 -1.0000 -1.0000 3802405 1586734748.90 151.5438 59.9975 32.0000 1.9743 1.9752 418.2759 418.5126 0.0355 -1.0000 -1.0000 3802467 1586734749.00 151.5438 59.9975 32.0000 1.9742 1.9751 418.2127 418.4498 0.0356 -1.0000 -1.0000 3802546 1586734749.10 151.5438 59.9975 32.0000 1.9730 1.9739 418.4138 418.6506 0.0355 -1.0000 -1.0000 3802733 1586734749.20 151.5438 59.9975 32.0000 1.9737 1.9746 418.2719 418.5084 0.0355 -1.0000 -1.0000 3802795 1586734749.30 151.5438 59.9975 32.0000 1.9741 1.9750 418.1740 418.4117 0.0357 -1.0000 -1.0000 3802873 1586734749.40 151.5438 59.9975 32.0000 1.9729 1.9739 418.3669 418.6054 0.0357 -1.0000 -1.0000 3802936 1586734749.50 151.5436 59.9975 32.0000 1.9733 1.9742 418.3855 418.6235 0.0357 -1.0000 -1.0000 3802998 1586734749.60 151.5436 59.9975 32.0000 1.9740 1.9749 418.1815 418.4180 0.0355 -1.0000 -1.0000 3803295 1586734749.70 151.5436 59.9975 32.0000 1.9740 1.9750 418.1662 418.4039 0.0357 -1.0000 -1.0000 3803358 1586734749.80 151.5436 59.9975 32.0000 1.9730 1.9739 418.4224 418.6599 0.0356 -1.0000 -1.0000 3803420 1586734749.90 151.5436 59.9975 32.0000 1.9741 1.9750 418.4062 418.6433 0.0356 -1.0000 -1.0000 3803498 1586734750.00 151.5199 59.9973 32.0000 1.9735 1.9744 418.2142 418.4520 0.0356 -1.0000 -1.0000 3803561 1586734750.10 151.5134 59.9972 32.0000 1.9731 1.9741 418.1644 418.4013 0.0356 -1.0000 -1.0000 3803998 1586734750.20 151.5134 59.9972 32.0000 1.9732 1.9741 418.3402 418.5778 0.0357 -1.0000 -1.0000 3804076 1586734750.30 151.5134 59.9972 32.0000 1.9742 1.9751 418.1337 418.3710 0.0356 -1.0000 -1.0000 3804123 1586734750.40 151.5134 59.9972 32.0000 1.9742 1.9751 418.2121 418.4497 0.0356 -1.0000 -1.0000 3804201 1586734750.50 151.5188 59.9972 32.0000 1.9737 1.9747 418.2875 418.5254 0.0357 -1.0000 -1.0000 3804264 1586734750.60 151.5700 59.9972 32.0000 1.9738 1.9747 418.5215 418.7594 0.0357 -1.0000 -1.0000 3804592 1586734750.70 151.5700 59.9972 32.0000 1.9733 1.9742 418.4466 418.6846 0.0356 -1.0000 -1.0000 3804670 1586734750.80 151.5700 59.9972 32.0000 1.9743 1.9752 418.3382 418.5765 0.0357 -1.0000 -1.0000 3804733 1586734750.90 151.5700 59.9972 32.0000 1.9742 1.9751 418.2694 418.5067 0.0356 -1.0000 -1.0000 3804795 1586734751.00 151.5700 59.9972 32.0000 1.9727 1.9736 418.4353 418.6731 0.0357 -1.0000 -1.0000 3804873 1586734751.10 151.5700 59.9972 32.0000 1.9734 1.9743 418.4593 418.6960 0.0355 -1.0000 -1.0000 3804998 1586734751.20 151.5700 59.9972 32.0000 1.9738 1.9747 418.4752 418.7128 0.0356 -1.0000 -1.0000 3805060 1586734751.30 151.5700 59.9972 32.0000 1.9744 1.9753 418.3587 418.5961 0.0356 -1.0000 -1.0000 3805123 1586734751.40 151.5700 59.9972 32.0000 1.9734 1.9743 418.4585 418.6959 0.0356 -1.0000 -1.0000 3805185 1586734751.50 151.5700 59.9972 32.0000 1.9736 1.9745 418.4726 418.7103 0.0356 -1.0000 -1.0000 3805248 1586734751.60 151.6122 59.9972 32.0000 1.9738 1.9748 418.3806 418.6173 0.0355 -1.0000 -1.0000 3805326 1586734751.70 151.4434 59.9972 32.0000 1.9744 1.9754 418.2966 418.5336 0.0355 -1.0000 -1.0000 3805513 1586734751.80 151.4434 59.9972 32.0000 1.9737 1.9746 418.3452 418.5820 0.0356 -1.0000 -1.0000 3805576 1586734751.90 151.4434 59.9972 32.0000 1.9732 1.9741 418.4536 418.6914 0.0357 -1.0000 -1.0000 3805638 1586734752.00 151.4434 59.9972 32.0000 1.9735 1.9745 418.3888 418.6275 0.0357 -1.0000 -1.0000 3805716 1586734752.10 151.4434 59.9972 32.0000 1.9745 1.9755 418.2045 418.4418 0.0356 -1.0000 -1.0000 3805779 1586734752.20 151.5988 59.9972 32.0000 1.9740 1.9749 418.3140 418.5515 0.0356 -1.0000 -1.0000 3806013 1586734752.30 151.5988 59.9972 32.0000 1.9730 1.9739 418.4572 418.6947 0.0356 -1.0000 -1.0000 3806076 1586734752.40 151.5988 59.9972 32.0000 1.9737 1.9746 418.3194 418.5571 0.0357 -1.0000 -1.0000 3806154 1586734752.50 151.5988 59.9972 32.0000 1.9743 1.9752 418.2163 418.4542 0.0357 -1.0000 -1.0000 3806216 1586734752.60 151.5988 59.9972 32.0000 1.9734 1.9744 418.3898 418.6278 0.0357 -1.0000 -1.0000 3806279 1586734752.70 151.5185 59.9972 32.0000 1.9732 1.9742 418.4369 418.6742 0.0356 -1.0000 -1.0000 3806513 1586734752.80 151.4603 59.9972 32.0000 1.9743 1.9752 418.1616 418.3990 0.0356 -1.0000 -1.0000 3806576 1586734752.90 151.4603 59.9972 32.0000 1.9743 1.9753 418.0753 418.3136 0.0357 -1.0000 -1.0000 3806638 1586734753.00 151.4603 59.9972 32.0000 1.9739 1.9748 418.2571 418.4944 0.0357 -1.0000 -1.0000 3806716 1586734753.10 151.4603 59.9972 32.0000 1.9734 1.9743 418.3932 418.6310 0.0356 -1.0000 -1.0000 3806779 1586734753.20 151.4603 59.9972 32.0000 1.9735 1.9744 418.3350 418.5733 0.0357 -1.0000 -1.0000 3807857 1586734753.30 151.5170 59.9972 32.0000 1.9744 1.9753 418.1766 418.4137 0.0356 -1.0000 -1.0000 3807919 1586734753.40 151.5195 59.9972 32.0000 1.9743 1.9753 418.2738 418.5110 0.0356 -1.0000 -1.0000 3807982 1586734753.50 151.5195 59.9972 32.0000 1.9738 1.9747 418.3594 418.5969 0.0356 -1.0000 -1.0000 3808044 1586734753.60 151.5195 59.9972 32.0000 1.9749 1.9758 418.4095 418.6465 0.0356 -1.0000 -1.0000 3808122 1586734753.70 151.5195 59.9972 32.0000 1.9749 1.9759 418.2614 418.4997 0.0357 -1.0000 -1.0000 3808185 1586734753.80 151.5069 59.9972 32.0000 1.9752 1.9761 418.2557 418.4935 0.0356 -1.0000 -1.0000 3808247 1586734753.90 151.4414 59.9972 32.0000 1.9744 1.9753 418.4956 418.7328 0.0357 -1.0000 -1.0000 3808325 1586734754.00 151.4414 59.9972 32.0000 1.9740 1.9749 418.4233 418.6617 0.0357 -1.0000 -1.0000 3808388 1586734754.10 151.4414 59.9972 32.0000 1.9747 1.9756 418.2764 418.5126 0.0356 -1.0000 -1.0000 3808450 1586734754.20 151.4414 59.9972 32.0000 1.9746 1.9755 418.1436 418.3811 0.0356 -1.0000 -1.0000 3808513 1586734754.30 151.4414 59.9972 32.0000 1.9739 1.9748 418.3766 418.6138 0.0356 -1.0000 -1.0000 3808575 1586734754.40 151.4414 59.9972 32.0000 1.9745 1.9754 418.5116 418.7494 0.0356 -1.0000 -1.0000 3808653 1586734754.50 151.4414 59.9972 32.0000 1.9749 1.9758 418.4061 418.6432 0.0356 -1.0000 -1.0000 3808716 1586734754.60 151.4414 59.9972 32.0000 1.9740 1.9749 418.2131 418.4505 0.0356 -1.0000 -1.0000 3808778 1586734754.70 151.4414 59.9972 32.0000 1.9731 1.9740 418.4048 418.6433 0.0357 -1.0000 -1.0000 3808856 1586734754.80 151.4414 59.9972 32.0000 1.9746 1.9755 418.3560 418.5932 0.0356 -1.0000 -1.0000 3808919 1586734754.90 151.5214 59.9973 32.0000 1.9749 1.9758 418.2302 418.4677 0.0356 -1.0000 -1.0000 3808981 1586734755.00 151.5138 59.9973 32.0000 1.9742 1.9751 418.2813 418.5183 0.0356 -1.0000 -1.0000 3809044 1586734755.10 151.4646 59.9973 32.0000 1.9738 1.9747 418.4434 418.6816 0.0357 -1.0000 -1.0000 3809106 1586734755.20 151.4646 59.9973 32.0000 1.9737 1.9746 418.2667 418.5050 0.0357 -1.0000 -1.0000 3809169 1586734755.30 151.4646 59.9973 32.0000 1.9747 1.9756 418.2142 418.4518 0.0356 -1.0000 -1.0000 3809247 1586734755.40 151.4646 59.9973 32.0000 1.9738 1.9747 418.3475 418.5845 0.0355 -1.0000 -1.0000 3809309 1586734755.50 151.4646 59.9973 32.0000 1.9729 1.9739 418.4909 418.7288 0.0357 -1.0000 -1.0000 3809372 1586734755.60 151.4646 59.9973 32.0000 1.9743 1.9752 418.3894 418.6264 0.0355 -1.0000 -1.0000 3809450 1586734755.70 151.4646 59.9973 32.0000 1.9743 1.9752 418.2886 418.5256 0.0356 -1.0000 -1.0000 3809512 1586734755.80 151.4646 59.9973 32.0000 1.9743 1.9752 418.4149 418.6525 0.0356 -1.0000 -1.0000 3809575 1586734755.90 151.4646 59.9973 32.0000 1.9738 1.9747 418.5644 418.8032 0.0357 -1.0000 -1.0000 3809637 1586734756.00 151.5649 59.9973 32.0000 1.9739 1.9748 418.3642 418.6009 0.0356 -1.0000 -1.0000 3809700 1586734756.10 151.5877 59.9973 32.0000 1.9738 1.9748 418.2153 418.4538 0.0358 -1.0000 -1.0000 3809762 1586734756.20 151.5877 59.9973 32.0000 1.9741 1.9750 418.3970 418.6345 0.0356 -1.0000 -1.0000 3809841 1586734756.30 151.5877 59.9973 32.0000 1.9740 1.9749 418.4804 418.7183 0.0356 -1.0000 -1.0000 3810325 1586734756.40 151.5877 59.9973 32.0000 1.9733 1.9742 418.4888 418.7264 0.0357 -1.0000 -1.0000 3810388 1586734756.50 151.5877 59.9973 32.0000 1.9739 1.9748 418.3261 418.5648 0.0357 -1.0000 -1.0000 3810450 1586734756.60 151.4803 59.9973 32.0000 1.9740 1.9749 418.2286 418.4656 0.0355 -1.0000 -1.0000 3810512 1586734756.70 151.4803 59.9973 32.0000 1.9738 1.9747 418.3045 418.5425 0.0357 -1.0000 -1.0000 3810590 1586734756.80 151.4803 59.9973 32.0000 1.9732 1.9741 418.4375 418.6752 0.0357 -1.0000 -1.0000 3811106 1586734756.90 151.4803 59.9973 32.0000 1.9732 1.9742 418.2945 418.5325 0.0357 -1.0000 -1.0000 3811168 1586734757.00 151.4803 59.9973 32.0000 1.9741 1.9750 418.1789 418.4173 0.0358 -1.0000 -1.0000 3811246 1586734757.10 151.4803 59.9973 32.0000 1.9738 1.9747 418.3280 418.5660 0.0357 -1.0000 -1.0000 3811309 1586734757.20 151.5689 59.9973 32.0000 1.9739 1.9749 418.4902 418.7274 0.0356 -1.0000 -1.0000 3811371 1586734757.30 151.5689 59.9973 32.0000 1.9741 1.9750 418.3813 418.6187 0.0356 -1.0000 -1.0000 3811434 1586734757.40 151.5689 59.9973 32.0000 1.9741 1.9750 418.2004 418.4380 0.0357 -1.0000 -1.0000 3811496 1586734757.50 151.5689 59.9973 32.0000 1.9730 1.9740 418.4044 418.6427 0.0357 -1.0000 -1.0000 3811574 1586734757.60 151.5689 59.9973 32.0000 1.9733 1.9743 418.5044 418.7430 0.0358 -1.0000 -1.0000 3811637 1586734757.70 151.5474 59.9973 32.0000 1.9739 1.9749 418.2966 418.5343 0.0356 -1.0000 -1.0000 3811699 1586734757.80 151.5094 59.9973 32.0000 1.9738 1.9747 418.3084 418.5457 0.0357 -1.0000 -1.0000 3811762 1586734757.90 151.5094 59.9973 32.0000 1.9744 1.9753 418.2466 418.4839 0.0356 -1.0000 -1.0000 3811840 1586734758.00 151.5094 59.9973 32.0000 1.9732 1.9741 418.3843 418.6220 0.0357 -1.0000 -1.0000 3811902 1586734758.10 151.5094 59.9973 32.0000 1.9740 1.9749 418.3418 418.5801 0.0358 -1.0000 -1.0000 3811965 1586734758.20 151.5094 59.9973 32.0000 1.9748 1.9757 418.1931 418.4309 0.0356 -1.0000 -1.0000 3812043 1586734758.30 151.5810 59.9973 32.0000 1.9738 1.9748 418.2144 418.4514 0.0356 -1.0000 -1.0000 3812106 1586734758.40 151.5810 59.9973 32.0000 1.9738 1.9747 418.4665 418.7046 0.0357 -1.0000 -1.0000 3812184 1586734758.50 151.5810 59.9973 32.0000 1.9744 1.9753 418.3784 418.6171 0.0358 -1.0000 -1.0000 3812246 1586734758.60 151.5810 59.9973 32.0000 1.9741 1.9750 418.3071 418.5455 0.0358 -1.0000 -1.0000 3812309 1586734758.70 151.5810 59.9973 32.0000 1.9742 1.9752 418.2355 418.4723 0.0355 -1.0000 -1.0000 3812371 1586734758.80 151.5047 59.9973 32.0000 1.9730 1.9739 418.3947 418.6322 0.0356 -1.0000 -1.0000 3812434 1586734758.90 151.4720 59.9973 32.0000 1.9731 1.9740 418.4551 418.6925 0.0356 -1.0000 -1.0000 3812512 1586734759.00 151.4720 59.9973 32.0000 1.9747 1.9757 418.2753 418.5136 0.0358 -1.0000 -1.0000 3812590 1586734759.10 151.4720 59.9973 32.0000 1.9747 1.9756 418.2291 418.4667 0.0356 -1.0000 -1.0000 3812652 1586734759.20 151.4720 59.9973 32.0000 1.9737 1.9746 418.4807 418.7176 0.0356 -1.0000 -1.0000 3812715 1586734759.30 151.4720 59.9973 32.0000 1.9746 1.9755 418.4525 418.6907 0.0358 -1.0000 -1.0000 3812793 1586734759.40 151.4585 59.9973 32.0000 1.9748 1.9757 418.2523 418.4886 0.0355 -1.0000 -1.0000 3813496 1586734759.50 151.4585 59.9973 32.0000 1.9741 1.9750 418.3358 418.5736 0.0357 -1.0000 -1.0000 3813558 1586734759.60 151.4585 59.9973 32.0000 1.9739 1.9748 418.4721 418.7106 0.0358 -1.0000 -1.0000 3813636 1586734759.70 151.4585 59.9973 32.0000 1.9735 1.9745 418.4983 418.7370 0.0357 -1.0000 -1.0000 3813699 1586734759.80 151.4585 59.9973 32.0000 1.9747 1.9757 418.3460 418.5838 0.0357 -1.0000 -1.0000 3813761 1586734759.90 151.4585 59.9973 32.0000 1.9754 1.9763 418.2890 418.5272 0.0357 -1.0000 -1.0000 3814043 1586734760.00 151.4585 59.9973 32.0000 1.9744 1.9753 418.4372 418.6752 0.0357 -1.0000 -1.0000 3814105 1586734760.10 151.4585 59.9973 32.0000 1.9744 1.9753 418.4494 418.6870 0.0356 -1.0000 -1.0000 3814168 1586734760.20 151.4585 59.9973 32.0000 1.9747 1.9756 418.3060 418.5438 0.0357 -1.0000 -1.0000 3814246 1586734760.30 151.4585 59.9973 32.0000 1.9739 1.9748 418.4774 418.7156 0.0357 -1.0000 -1.0000 3814308 1586734760.40 151.4585 59.9973 32.0000 1.9731 1.9740 418.4569 418.6947 0.0357 -1.0000 -1.0000 3815011 1586734760.50 151.6337 59.9984 32.0000 1.9731 1.9740 418.4375 418.6759 0.0357 -1.0000 -1.0000 3815074 1586734760.60 151.6107 59.9984 32.0000 1.9746 1.9755 418.2860 418.5244 0.0358 -1.0000 -1.0000 3815136 1586734760.70 151.5480 59.9984 32.0000 1.9745 1.9754 418.2516 418.4900 0.0358 -1.0000 -1.0000 3815214 1586734760.80 151.5480 59.9984 32.0000 1.9741 1.9750 418.4660 418.7037 0.0356 -1.0000 -1.0000 3815277 1586734760.90 151.5480 59.9984 32.0000 1.9733 1.9743 418.4727 418.7114 0.0358 -1.0000 -1.0000 3815339 1586734761.00 151.5097 59.9984 32.0000 1.9744 1.9753 418.3576 418.5965 0.0358 -1.0000 -1.0000 3815402 1586734761.10 151.5068 59.9984 32.0000 1.9746 1.9756 418.2319 418.4706 0.0358 -1.0000 -1.0000 3815464 1586734761.20 151.5068 59.9984 32.0000 1.9742 1.9751 418.4300 418.6677 0.0357 -1.0000 -1.0000 3815527 1586734761.30 151.5068 59.9984 32.0000 1.9732 1.9741 418.5499 418.7880 0.0356 -1.0000 -1.0000 3815605 1586734761.40 151.5068 59.9984 32.0000 1.9745 1.9754 418.3174 418.5555 0.0358 -1.0000 -1.0000 3815667 1586734761.50 151.5051 59.9984 32.0000 1.9742 1.9751 418.3451 418.5831 0.0357 -1.0000 -1.0000 3815730 1586734761.60 151.4790 59.9984 32.0000 1.9739 1.9748 418.4882 418.7269 0.0358 -1.0000 -1.0000 3815808 1586734761.70 151.4790 59.9984 32.0000 1.9743 1.9753 418.4874 418.7259 0.0358 -1.0000 -1.0000 3815871 1586734761.80 151.4790 59.9984 32.0000 1.9751 1.9760 418.2073 418.4456 0.0357 -1.0000 -1.0000 3815933 1586734761.90 151.4790 59.9984 32.0000 1.9748 1.9757 418.3474 418.5847 0.0355 -1.0000 -1.0000 3816011 1586734762.00 151.4790 59.9984 32.0000 1.9740 1.9749 418.3617 418.5997 0.0357 -1.0000 -1.0000 3816074 1586734762.10 151.4427 59.9984 32.0000 1.9741 1.9750 418.4870 418.7247 0.0356 -1.0000 -1.0000 3816136 1586734762.20 151.4382 59.9984 32.0000 1.9737 1.9746 418.2620 418.4996 0.0356 -1.0000 -1.0000 3816199 1586734762.30 151.5772 59.9984 32.0000 1.9746 1.9755 418.2027 418.4409 0.0357 -1.0000 -1.0000 3816261 1586734762.40 151.5975 59.9984 32.0000 1.9742 1.9751 418.2719 418.5094 0.0357 -1.0000 -1.0000 3816339 1586734762.50 151.5975 59.9984 32.0000 1.9736 1.9745 418.3508 418.5893 0.0358 -1.0000 -1.0000 3817183 1586734762.60 151.5975 59.9984 32.0000 1.9744 1.9753 418.3411 418.5784 0.0356 -1.0000 -1.0000 3817245 1586734762.70 151.5975 59.9984 32.0000 1.9750 1.9759 418.2189 418.4562 0.0356 -1.0000 -1.0000 3817323 1586734762.80 151.5975 59.9984 32.0000 1.9739 1.9748 418.3139 418.5521 0.0358 -1.0000 -1.0000 3817386 1586734762.90 151.5975 59.9984 32.0000 1.9733 1.9743 418.5399 418.7778 0.0357 -1.0000 -1.0000 3817448 1586734763.00 151.5975 59.9984 32.0000 1.9739 1.9748 418.4762 418.7146 0.0357 -1.0000 -1.0000 3817526 1586734763.10 151.5975 59.9984 32.0000 1.9748 1.9757 418.2100 418.4487 0.0359 -1.0000 -1.0000 3817589 1586734763.20 151.5975 59.9984 32.0000 1.9741 1.9751 418.1069 418.3445 0.0357 -1.0000 -1.0000 3817651 1586734763.30 151.5975 59.9984 32.0000 1.9732 1.9741 418.4820 418.7203 0.0357 -1.0000 -1.0000 3817729 1586734763.40 151.4692 59.9984 32.0000 1.9741 1.9750 418.4708 418.7085 0.0356 -1.0000 -1.0000 3817792 1586734763.50 151.4692 59.9984 32.0000 1.9742 1.9752 418.3437 418.5824 0.0358 -1.0000 -1.0000 3817854 1586734763.60 151.4692 59.9984 32.0000 1.9740 1.9749 418.2766 418.5145 0.0357 -1.0000 -1.0000 3817933 1586734763.70 151.4692 59.9984 32.0000 1.9732 1.9741 418.3982 418.6363 0.0357 -1.0000 -1.0000 3817995 1586734763.80 151.4692 59.9984 32.0000 1.9747 1.9757 418.3884 418.6271 0.0358 -1.0000 -1.0000 3818058 1586734763.90 151.4692 59.9984 32.0000 1.9751 1.9760 418.2586 418.4970 0.0357 -1.0000 -1.0000 3818136 1586734764.00 151.4703 59.9984 32.0000 1.9743 1.9752 418.4057 418.6439 0.0357 -1.0000 -1.0000 3818198 1586734764.10 151.4703 59.9984 32.0000 1.9733 1.9743 418.4328 418.6709 0.0357 -1.0000 -1.0000 3818260 1586734764.20 151.4703 59.9984 32.0000 1.9741 1.9750 418.4221 418.6601 0.0357 -1.0000 -1.0000 3818323 1586734764.30 151.4703 59.9984 32.0000 1.9750 1.9760 418.3034 418.5410 0.0357 -1.0000 -1.0000 3818386 1586734764.40 151.4703 59.9984 32.0000 1.9747 1.9756 418.3474 418.5853 0.0357 -1.0000 -1.0000 3818464 1586734764.50 151.4703 59.9984 32.0000 1.9734 1.9743 418.4885 418.7266 0.0357 -1.0000 -1.0000 3818526 1586734764.60 151.6114 59.9984 32.0000 1.9734 1.9743 418.4539 418.6913 0.0356 -1.0000 -1.0000 3818589 1586734764.70 151.6114 59.9984 32.0000 1.9739 1.9748 418.3462 418.5840 0.0357 -1.0000 -1.0000 3818667 1586734764.80 151.6114 59.9984 32.0000 1.9738 1.9747 418.3648 418.6030 0.0357 -1.0000 -1.0000 3818729 1586734764.90 151.6114 59.9984 32.0000 1.9736 1.9746 418.4492 418.6874 0.0357 -1.0000 -1.0000 3818792 1586734765.00 151.6114 59.9984 32.0000 1.9732 1.9741 418.4253 418.6618 0.0356 -1.0000 -1.0000 3818854 1586734765.10 151.5660 59.9987 32.0000 1.9742 1.9752 418.2324 418.4714 0.0358 -1.0000 -1.0000 3818916 1586734765.20 151.5615 59.9988 32.0000 1.9734 1.9744 418.2838 418.5215 0.0356 -1.0000 -1.0000 3818979 1586734765.30 151.5615 59.9988 32.0000 1.9734 1.9743 418.5773 418.8155 0.0357 -1.0000 -1.0000 3819057 1586734765.40 151.5615 59.9988 32.0000 1.9737 1.9746 418.4112 418.6489 0.0357 -1.0000 -1.0000 3819120 1586734765.50 151.5615 59.9988 32.0000 1.9741 1.9751 418.2596 418.4971 0.0356 -1.0000 -1.0000 3819307 1586734765.60 151.5615 59.9988 32.0000 1.9740 1.9749 418.2120 418.4488 0.0355 -1.0000 -1.0000 3819385 1586734765.70 151.5615 59.9988 32.0000 1.9738 1.9747 418.4033 418.6408 0.0357 -1.0000 -1.0000 3819448 1586734765.80 151.4671 59.9988 32.0000 1.9728 1.9737 418.5024 418.7406 0.0357 -1.0000 -1.0000 3819510 1586734765.90 151.4671 59.9988 32.0000 1.9736 1.9745 418.3378 418.5761 0.0358 -1.0000 -1.0000 3819573 1586734766.00 151.4671 59.9988 32.0000 1.9732 1.9741 418.2016 418.4401 0.0358 -1.0000 -1.0000 3819760 1586734766.10 151.4671 59.9988 32.0000 1.9726 1.9735 418.2960 418.5345 0.0358 -1.0000 -1.0000 3819822 1586734766.20 151.4671 59.9988 32.0000 1.9731 1.9740 418.4205 418.6592 0.0357 -1.0000 -1.0000 3819901 1586734766.30 151.4671 59.9988 32.0000 1.9738 1.9747 418.2948 418.5321 0.0356 -1.0000 -1.0000 3819963 1586734766.40 151.5466 59.9988 32.0000 1.9737 1.9747 418.1590 418.3964 0.0356 -1.0000 -1.0000 3820041 1586734766.50 151.5466 59.9988 32.0000 1.9733 1.9742 418.2864 418.5244 0.0358 -1.0000 -1.0000 3820635 1586734766.60 151.5466 59.9988 32.0000 1.9727 1.9737 418.3658 418.6046 0.0358 -1.0000 -1.0000 3820698 1586734766.70 151.5466 59.9988 32.0000 1.9727 1.9736 418.3031 418.5409 0.0357 -1.0000 -1.0000 3820760 1586734766.80 151.5466 59.9988 32.0000 1.9733 1.9742 418.2302 418.4685 0.0357 -1.0000 -1.0000 3820822 1586734766.90 151.5466 59.9988 32.0000 1.9734 1.9744 418.2536 418.4916 0.0357 -1.0000 -1.0000 3820900 1586734767.00 151.5466 59.9988 32.0000 1.9730 1.9739 418.3118 418.5495 0.0356 -1.0000 -1.0000 3820963 1586734767.10 151.5466 59.9988 32.0000 1.9738 1.9747 418.3325 418.5700 0.0356 -1.0000 -1.0000 3821041 1586734767.20 151.5466 59.9988 32.0000 1.9740 1.9749 418.2364 418.4745 0.0357 -1.0000 -1.0000 3821103 1586734767.30 151.5466 59.9988 32.0000 1.9729 1.9739 418.4229 418.6605 0.0356 -1.0000 -1.0000 3821166 1586734767.40 151.5466 59.9988 32.0000 1.9726 1.9735 418.5621 418.8008 0.0358 -1.0000 -1.0000 3821228 1586734767.50 151.4895 59.9988 32.0000 1.9726 1.9736 418.3591 418.5970 0.0357 -1.0000 -1.0000 3821291 1586734767.60 151.4895 59.9988 32.0000 1.9743 1.9752 418.1664 418.4029 0.0356 -1.0000 -1.0000 3821541 1586734767.70 151.4895 59.9988 32.0000 1.9737 1.9746 418.3245 418.5628 0.0357 -1.0000 -1.0000 3821603 1586734767.80 151.4895 59.9988 32.0000 1.9726 1.9735 418.4467 418.6842 0.0356 -1.0000 -1.0000 3821666 1586734767.90 151.4895 59.9988 32.0000 1.9735 1.9744 418.3626 418.6016 0.0358 -1.0000 -1.0000 3821728 1586734768.00 151.5455 59.9988 32.0000 1.9751 1.9760 418.2536 418.4918 0.0357 -1.0000 -1.0000 3821791 1586734768.10 151.5509 59.9988 32.0000 1.9744 1.9753 418.3540 418.5917 0.0356 -1.0000 -1.0000 3821853 1586734768.20 151.5509 59.9988 32.0000 1.9730 1.9740 418.4951 418.7327 0.0356 -1.0000 -1.0000 3821931 1586734768.30 151.5509 59.9988 32.0000 1.9735 1.9744 418.3038 418.5414 0.0356 -1.0000 -1.0000 3821994 1586734768.40 151.5509 59.9988 32.0000 1.9739 1.9748 418.1960 418.4340 0.0358 -1.0000 -1.0000 3822072 1586734768.50 151.5509 59.9988 32.0000 1.9745 1.9754 418.3217 418.5596 0.0357 -1.0000 -1.0000 3822135 1586734768.60 151.5564 59.9988 32.0000 1.9734 1.9743 418.5360 418.7734 0.0356 -1.0000 -1.0000 3822557 1586734768.70 151.5564 59.9988 32.0000 1.9731 1.9740 418.4076 418.6459 0.0358 -1.0000 -1.0000 3822635 1586734768.80 151.5564 59.9988 32.0000 1.9736 1.9745 418.3053 418.5419 0.0355 -1.0000 -1.0000 3822697 1586734768.90 151.5564 59.9988 32.0000 1.9728 1.9737 418.3099 418.5473 0.0356 -1.0000 -1.0000 3822759 1586734769.00 151.5564 59.9988 32.0000 1.9731 1.9740 418.4511 418.6895 0.0358 -1.0000 -1.0000 3822837 1586734769.10 151.5564 59.9988 32.0000 1.9731 1.9740 418.4932 418.7306 0.0356 -1.0000 -1.0000 3823025 1586734769.20 151.5564 59.9988 32.0000 1.9740 1.9749 418.3019 418.5395 0.0356 -1.0000 -1.0000 3823087 1586734769.30 151.5564 59.9988 32.0000 1.9733 1.9742 418.2950 418.5321 0.0356 -1.0000 -1.0000 3823150 1586734769.40 151.5564 59.9988 32.0000 1.9727 1.9737 418.4411 418.6798 0.0358 -1.0000 -1.0000 3823212 1586734769.50 151.5564 59.9988 32.0000 1.9730 1.9739 418.3619 418.5998 0.0357 -1.0000 -1.0000 3823275 1586734769.60 151.5564 59.9988 32.0000 1.9735 1.9744 418.2181 418.4560 0.0357 -1.0000 -1.0000 3823353 1586734769.70 151.5564 59.9988 32.0000 1.9730 1.9739 418.4308 418.6698 0.0358 -1.0000 -1.0000 3823415 1586734769.80 151.5092 59.9990 32.0000 1.9738 1.9747 418.5527 418.7898 0.0356 -1.0000 -1.0000 3823478 1586734769.90 151.5045 59.9991 32.0000 1.9738 1.9748 418.4877 418.7262 0.0357 -1.0000 -1.0000 3823556 1586734770.00 151.5213 59.9991 32.0000 1.9742 1.9751 418.1478 418.3859 0.0357 -1.0000 -1.0000 3823618 1586734770.10 151.4053 59.9991 32.0000 1.9730 1.9740 418.2297 418.4672 0.0356 -1.0000 -1.0000 3823994 1586734770.20 151.4053 59.9991 32.0000 1.9730 1.9740 418.2496 418.4876 0.0357 -1.0000 -1.0000 3824072 1586734770.30 151.4053 59.9991 32.0000 1.9734 1.9743 418.3554 418.5933 0.0357 -1.0000 -1.0000 3824134 1586734770.40 151.4053 59.9991 32.0000 1.9741 1.9751 418.1585 418.3967 0.0356 -1.0000 -1.0000 3824197 1586734770.50 151.4053 59.9991 32.0000 1.9730 1.9740 418.3102 418.5474 0.0356 -1.0000 -1.0000 3824275 1586734770.60 151.4053 59.9991 32.0000 1.9727 1.9736 418.3678 418.6052 0.0356 -1.0000 -1.0000 3824321 1586734770.70 151.4053 59.9991 32.0000 1.9735 1.9744 418.3896 418.6279 0.0358 -1.0000 -1.0000 3824400 1586734770.80 151.4053 59.9991 32.0000 1.9740 1.9749 418.2077 418.4459 0.0357 -1.0000 -1.0000 3824462 1586734770.90 151.4646 59.9991 32.0000 1.9747 1.9756 418.1667 418.4042 0.0357 -1.0000 -1.0000 3824525 1586734771.00 151.4646 59.9991 32.0000 1.9737 1.9746 418.2655 418.5034 0.0356 -1.0000 -1.0000 3824603 1586734771.10 151.4646 59.9991 32.0000 1.9738 1.9747 418.4207 418.6578 0.0355 -1.0000 -1.0000 3825024 1586734771.20 151.4646 59.9991 32.0000 1.9745 1.9755 418.3179 418.5562 0.0357 -1.0000 -1.0000 3825087 1586734771.30 151.4646 59.9991 32.0000 1.9739 1.9748 418.2237 418.4607 0.0356 -1.0000 -1.0000 3825165 1586734771.40 151.4646 59.9991 32.0000 1.9742 1.9752 418.3356 418.5730 0.0357 -1.0000 -1.0000 3825228 1586734771.50 151.5275 59.9991 32.0000 1.9740 1.9749 418.4127 418.6514 0.0358 -1.0000 -1.0000 3825290 1586734771.60 151.5275 59.9991 32.0000 1.9744 1.9753 418.2603 418.4985 0.0357 -1.0000 -1.0000 3825524 1586734771.70 151.5275 59.9991 32.0000 1.9741 1.9750 418.2076 418.4450 0.0356 -1.0000 -1.0000 3825587 1586734771.80 151.5275 59.9991 32.0000 1.9733 1.9742 418.4773 418.7139 0.0356 -1.0000 -1.0000 3825649 1586734771.90 151.5275 59.9991 32.0000 1.9725 1.9734 418.4321 418.6702 0.0357 -1.0000 -1.0000 3825727 1586734772.00 151.5275 59.9991 32.0000 1.9739 1.9748 418.2811 418.5187 0.0356 -1.0000 -1.0000 3825790 1586734772.10 151.5025 59.9991 32.0000 1.9748 1.9757 418.2912 418.5282 0.0355 -1.0000 -1.0000 3825852 1586734772.20 151.5025 59.9991 32.0000 1.9740 1.9750 418.2914 418.5284 0.0356 -1.0000 -1.0000 3826040 1586734772.30 151.5025 59.9991 32.0000 1.9726 1.9736 418.4808 418.7190 0.0358 -1.0000 -1.0000 3826102 1586734772.40 151.5025 59.9991 32.0000 1.9723 1.9732 418.4788 418.7175 0.0358 -1.0000 -1.0000 3826180 1586734772.50 151.5025 59.9991 32.0000 1.9737 1.9746 418.2543 418.4922 0.0357 -1.0000 -1.0000 3826243 1586734772.60 151.4523 59.9991 32.0000 1.9742 1.9752 418.4298 418.6678 0.0357 -1.0000 -1.0000 3826305 1586734772.70 151.4484 59.9991 32.0000 1.9733 1.9743 418.4230 418.6612 0.0357 -1.0000 -1.0000 3826540 1586734772.80 151.4484 59.9991 32.0000 1.9724 1.9733 418.3567 418.5948 0.0357 -1.0000 -1.0000 3826602 1586734772.90 151.4484 59.9991 32.0000 1.9736 1.9745 418.2028 418.4407 0.0357 -1.0000 -1.0000 3826665 1586734773.00 151.4484 59.9991 32.0000 1.9735 1.9744 418.2998 418.5379 0.0357 -1.0000 -1.0000 3826743 1586734773.10 151.4484 59.9991 32.0000 1.9729 1.9738 418.4770 418.7148 0.0357 -1.0000 -1.0000 3826805 1586734773.20 151.4445 59.9991 32.0000 1.9729 1.9738 418.4492 418.6865 0.0356 -1.0000 -1.0000 3827461 1586734773.30 151.4445 59.9991 32.0000 1.9731 1.9740 418.3548 418.5920 0.0356 -1.0000 -1.0000 3827539 1586734773.40 151.4445 59.9991 32.0000 1.9738 1.9747 418.3065 418.5449 0.0358 -1.0000 -1.0000 3827602 1586734773.50 151.4445 59.9991 32.0000 1.9735 1.9744 418.5031 418.7411 0.0357 -1.0000 -1.0000 3827664 1586734773.60 151.4445 59.9991 32.0000 1.9734 1.9744 418.6259 418.8643 0.0358 -1.0000 -1.0000 3827743 1586734773.70 151.4445 59.9991 32.0000 1.9734 1.9744 418.4539 418.6923 0.0357 -1.0000 -1.0000 3827805 1586734773.80 151.5254 59.9991 32.0000 1.9731 1.9740 418.3746 418.6133 0.0358 -1.0000 -1.0000 3827868 1586734773.90 151.5254 59.9991 32.0000 1.9726 1.9736 418.4856 418.7233 0.0357 -1.0000 -1.0000 3827946 1586734774.00 151.5254 59.9991 32.0000 1.9742 1.9751 418.4081 418.6451 0.0355 -1.0000 -1.0000 3828008 1586734774.10 151.5254 59.9991 32.0000 1.9746 1.9755 418.2346 418.4722 0.0357 -1.0000 -1.0000 3828071 1586734774.20 151.5254 59.9991 32.0000 1.9738 1.9747 418.3188 418.5561 0.0357 -1.0000 -1.0000 3828133 1586734774.30 151.4675 59.9991 32.0000 1.9732 1.9741 418.4065 418.6442 0.0356 -1.0000 -1.0000 3828196 1586734774.40 151.4328 59.9991 32.0000 1.9738 1.9747 418.6307 418.8687 0.0357 -1.0000 -1.0000 3828274 1586734774.50 151.4328 59.9991 32.0000 1.9734 1.9744 418.3422 418.5807 0.0358 -1.0000 -1.0000 3828336 1586734774.60 151.4328 59.9991 32.0000 1.9746 1.9756 418.3633 418.6020 0.0358 -1.0000 -1.0000 3828414 1586734774.70 151.4328 59.9991 32.0000 1.9742 1.9751 418.4075 418.6454 0.0357 -1.0000 -1.0000 3828555 1586734774.80 151.4328 59.9991 32.0000 1.9737 1.9747 418.4271 418.6647 0.0356 -1.0000 -1.0000 3828617 1586734774.90 151.5403 59.9994 32.0000 1.9739 1.9749 418.3342 418.5713 0.0355 -1.0000 -1.0000 3828680 1586734775.00 151.5403 59.9994 32.0000 1.9744 1.9753 418.2676 418.5054 0.0357 -1.0000 -1.0000 3828743 1586734775.10 151.5403 59.9994 32.0000 1.9744 1.9753 418.4131 418.6507 0.0356 -1.0000 -1.0000 3828805 1586734775.20 151.5403 59.9994 32.0000 1.9731 1.9740 418.4872 418.7252 0.0357 -1.0000 -1.0000 3829039 1586734775.30 151.5403 59.9994 32.0000 1.9741 1.9750 418.4596 418.6972 0.0356 -1.0000 -1.0000 3829117 1586734775.40 151.5403 59.9994 32.0000 1.9733 1.9742 418.2622 418.5000 0.0357 -1.0000 -1.0000 3829180 1586734775.50 151.4823 59.9994 32.0000 1.9734 1.9744 418.2430 418.4813 0.0357 -1.0000 -1.0000 3829242 1586734775.60 151.4823 59.9994 32.0000 1.9727 1.9736 418.3839 418.6215 0.0356 -1.0000 -1.0000 3829305 1586734775.70 151.4823 59.9994 32.0000 1.9736 1.9745 418.3900 418.6282 0.0357 -1.0000 -1.0000 3829539 1586734775.80 151.4823 59.9994 32.0000 1.9744 1.9753 418.3505 418.5883 0.0356 -1.0000 -1.0000 3829601 1586734775.90 151.4823 59.9994 32.0000 1.9738 1.9747 418.2892 418.5267 0.0357 -1.0000 -1.0000 3829680 1586734776.00 151.4823 59.9994 32.0000 1.9727 1.9736 418.5174 418.7559 0.0357 -1.0000 -1.0000 3829742 1586734776.10 151.4785 59.9994 32.0000 1.9736 1.9745 418.3772 418.6144 0.0356 -1.0000 -1.0000 3829805 1586734776.20 151.4594 59.9994 32.0000 1.9746 1.9756 418.2717 418.5098 0.0357 -1.0000 -1.0000 3829867 1586734776.30 151.4594 59.9994 32.0000 1.9744 1.9753 418.3055 418.5431 0.0357 -1.0000 -1.0000 3830055 1586734776.40 151.4594 59.9994 32.0000 1.9730 1.9739 418.5152 418.7532 0.0357 -1.0000 -1.0000 3830133 1586734776.50 151.4594 59.9994 32.0000 1.9738 1.9747 418.3506 418.5883 0.0357 -1.0000 -1.0000 3830195 1586734776.60 151.4594 59.9994 32.0000 1.9744 1.9753 418.2642 418.5026 0.0358 -1.0000 -1.0000 3830258 1586734776.70 151.4492 59.9994 32.0000 1.9729 1.9738 418.3594 418.5974 0.0357 -1.0000 -1.0000 3830320 1586734776.80 151.4409 59.9994 32.0000 1.9734 1.9743 418.4686 418.7084 0.0359 -1.0000 -1.0000 3830586 1586734776.90 151.4409 59.9994 32.0000 1.9729 1.9738 418.3171 418.5552 0.0357 -1.0000 -1.0000 3830648 1586734777.00 151.4409 59.9994 32.0000 1.9746 1.9755 418.3461 418.5845 0.0357 -1.0000 -1.0000 3830711 1586734777.10 151.4409 59.9994 32.0000 1.9741 1.9750 418.4319 418.6697 0.0357 -1.0000 -1.0000 3830789 1586734777.20 151.4409 59.9994 32.0000 1.9731 1.9740 418.4857 418.7246 0.0358 -1.0000 -1.0000 3830836 1586734777.30 151.5797 59.9994 32.0000 1.9740 1.9750 418.3828 418.6211 0.0357 -1.0000 -1.0000 3831304 1586734777.40 151.5797 59.9994 32.0000 1.9742 1.9751 418.2356 418.4726 0.0356 -1.0000 -1.0000 3831367 1586734777.50 151.5797 59.9994 32.0000 1.9733 1.9742 418.4220 418.6600 0.0357 -1.0000 -1.0000 3831429 1586734777.60 151.5797 59.9994 32.0000 1.9726 1.9736 418.4199 418.6580 0.0357 -1.0000 -1.0000 3831507 1586734777.70 151.5797 59.9994 32.0000 1.9734 1.9744 418.3293 418.5671 0.0357 -1.0000 -1.0000 3831570 1586734777.80 151.5119 59.9994 32.0000 1.9739 1.9749 418.3123 418.5502 0.0357 -1.0000 -1.0000 3831632 1586734777.90 151.4671 59.9994 32.0000 1.9726 1.9736 418.4930 418.7308 0.0356 -1.0000 -1.0000 3831695 1586734778.00 151.4671 59.9994 32.0000 1.9734 1.9743 418.4771 418.7150 0.0357 -1.0000 -1.0000 3831757 1586734778.10 151.4671 59.9994 32.0000 1.9744 1.9753 418.3626 418.6005 0.0357 -1.0000 -1.0000 3831820 1586734778.20 151.4671 59.9994 32.0000 1.9736 1.9745 418.4246 418.6621 0.0356 -1.0000 -1.0000 3831898 1586734778.30 151.4671 59.9994 32.0000 1.9733 1.9742 418.5731 418.8122 0.0358 -1.0000 -1.0000 3832023 1586734778.40 151.4716 59.9994 32.0000 1.9742 1.9751 418.3876 418.6255 0.0357 -1.0000 -1.0000 3832101 1586734778.50 151.4716 59.9994 32.0000 1.9742 1.9751 418.3015 418.5394 0.0357 -1.0000 -1.0000 3832163 1586734778.60 151.4716 59.9994 32.0000 1.9736 1.9745 418.4436 418.6817 0.0356 -1.0000 -1.0000 3832226 1586734778.70 151.4716 59.9994 32.0000 1.9730 1.9739 418.5282 418.7653 0.0356 -1.0000 -1.0000 3832289 1586734778.80 151.4716 59.9994 32.0000 1.9724 1.9733 418.5775 418.8162 0.0358 -1.0000 -1.0000 3832570 1586734778.90 151.4842 59.9994 32.0000 1.9733 1.9742 418.3362 418.5741 0.0357 -1.0000 -1.0000 3832632 1586734779.00 151.4890 59.9994 32.0000 1.9738 1.9748 418.1893 418.4271 0.0357 -1.0000 -1.0000 3832710 1586734779.10 151.4890 59.9994 32.0000 1.9728 1.9737 418.3270 418.5653 0.0357 -1.0000 -1.0000 3832773 1586734779.20 151.4890 59.9994 32.0000 1.9731 1.9740 418.4800 418.7179 0.0356 -1.0000 -1.0000 3832835 1586734779.30 151.4890 59.9994 32.0000 1.9732 1.9741 418.4057 418.6431 0.0356 -1.0000 -1.0000 3833069 1586734779.40 151.4890 59.9994 32.0000 1.9740 1.9750 418.2683 418.5062 0.0357 -1.0000 -1.0000 3833132 1586734779.50 151.4890 59.9994 32.0000 1.9742 1.9752 418.3862 418.6246 0.0358 -1.0000 -1.0000 3833194 1586734779.60 151.4533 59.9994 32.0000 1.9735 1.9745 418.4442 418.6829 0.0358 -1.0000 -1.0000 3833273 1586734779.70 151.4533 59.9994 32.0000 1.9741 1.9750 418.2927 418.5305 0.0356 -1.0000 -1.0000 3833335 1586734779.80 151.4533 59.9994 32.0000 1.9743 1.9752 418.2069 418.4447 0.0357 -1.0000 -1.0000 3833757 1586734779.90 151.4533 59.9994 32.0000 1.9732 1.9741 418.3142 418.5526 0.0358 -1.0000 -1.0000 3833835 1586734780.00 151.4533 59.9994 32.0000 1.9733 1.9742 418.4484 418.6869 0.0357 -1.0000 -1.0000 3833898 1586734780.10 151.4901 59.9989 32.0000 1.9731 1.9740 418.4559 418.6937 0.0357 -1.0000 -1.0000 3833960 1586734780.20 151.4956 59.9988 32.0000 1.9739 1.9748 418.3389 418.5775 0.0358 -1.0000 -1.0000 3834038 1586734780.30 151.4956 59.9988 32.0000 1.9746 1.9756 418.3373 418.5748 0.0356 -1.0000 -1.0000 3834100 1586734780.40 151.4956 59.9988 32.0000 1.9736 1.9745 418.4242 418.6620 0.0357 -1.0000 -1.0000 3834163 1586734780.50 151.4956 59.9988 32.0000 1.9736 1.9746 418.4221 418.6595 0.0355 -1.0000 -1.0000 3834226 1586734780.60 151.4956 59.9988 32.0000 1.9741 1.9750 418.3489 418.5881 0.0358 -1.0000 -1.0000 3834288 1586734780.70 151.4956 59.9988 32.0000 1.9740 1.9749 418.2562 418.4947 0.0358 -1.0000 -1.0000 3834366 1586734780.80 151.6106 59.9988 32.0000 1.9731 1.9741 418.4224 418.6602 0.0356 -1.0000 -1.0000 3834428 1586734780.90 151.6106 59.9988 32.0000 1.9734 1.9743 418.4926 418.7297 0.0356 -1.0000 -1.0000 3834819 1586734781.00 151.6106 59.9988 32.0000 1.9727 1.9736 418.3504 418.5889 0.0358 -1.0000 -1.0000 3834882 1586734781.10 151.6106 59.9988 32.0000 1.9742 1.9752 418.2795 418.5180 0.0358 -1.0000 -1.0000 3834944 1586734781.20 151.6106 59.9988 32.0000 1.9739 1.9748 418.4066 418.6447 0.0357 -1.0000 -1.0000 3835006 1586734781.30 151.6106 59.9988 32.0000 1.9729 1.9739 418.4468 418.6848 0.0357 -1.0000 -1.0000 3835085 1586734781.40 151.3669 59.9988 32.0000 1.9731 1.9741 418.5128 418.7508 0.0357 -1.0000 -1.0000 3835319 1586734781.50 151.3669 59.9988 32.0000 1.9740 1.9750 418.3729 418.6120 0.0358 -1.0000 -1.0000 3835381 1586734781.60 151.3669 59.9988 32.0000 1.9745 1.9754 418.3703 418.6082 0.0356 -1.0000 -1.0000 3835444 1586734781.70 151.3669 59.9988 32.0000 1.9738 1.9747 418.5343 418.7729 0.0358 -1.0000 -1.0000 3835506 1586734781.80 151.3669 59.9988 32.0000 1.9735 1.9744 418.4807 418.7188 0.0357 -1.0000 -1.0000 3835569 1586734781.90 151.5753 59.9988 32.0000 1.9748 1.9757 418.2609 418.4996 0.0358 -1.0000 -1.0000 3836022 1586734782.00 151.5753 59.9988 32.0000 1.9741 1.9750 418.3298 418.5683 0.0358 -1.0000 -1.0000 3836085 1586734782.10 151.5753 59.9988 32.0000 1.9735 1.9744 418.5118 418.7512 0.0359 -1.0000 -1.0000 3836147 1586734782.20 151.5753 59.9988 32.0000 1.9736 1.9745 418.4166 418.6553 0.0357 -1.0000 -1.0000 3836209 1586734782.30 151.5753 59.9988 32.0000 1.9740 1.9749 418.2315 418.4692 0.0356 -1.0000 -1.0000 3836272 1586734782.40 151.5044 59.9988 32.0000 1.9731 1.9740 418.3003 418.5378 0.0356 -1.0000 -1.0000 3836350 1586734782.50 151.4720 59.9988 32.0000 1.9728 1.9737 418.4060 418.6441 0.0358 -1.0000 -1.0000 3836412 1586734782.60 151.4720 59.9988 32.0000 1.9735 1.9744 418.5070 418.7437 0.0356 -1.0000 -1.0000 3836475 1586734782.70 151.4720 59.9988 32.0000 1.9740 1.9749 418.2092 418.4474 0.0356 -1.0000 -1.0000 3836553 1586734782.80 151.4720 59.9988 32.0000 1.9736 1.9745 418.3008 418.5386 0.0357 -1.0000 -1.0000 3836615 1586734782.90 151.4720 59.9988 32.0000 1.9733 1.9742 418.4787 418.7172 0.0357 -1.0000 -1.0000 3836678 1586734783.00 151.5930 59.9988 32.0000 1.9733 1.9743 418.3734 418.6112 0.0357 -1.0000 -1.0000 3836741 1586734783.10 151.5930 59.9988 32.0000 1.9740 1.9749 418.2257 418.4639 0.0357 -1.0000 -1.0000 3836803 1586734783.20 151.5930 59.9988 32.0000 1.9735 1.9744 418.1545 418.3919 0.0356 -1.0000 -1.0000 3836865 1586734783.30 151.5930 59.9988 32.0000 1.9732 1.9742 418.4167 418.6541 0.0356 -1.0000 -1.0000 3836944 1586734783.40 151.5930 59.9988 32.0000 1.9733 1.9742 418.3749 418.6130 0.0357 -1.0000 -1.0000 3837037 1586734783.50 151.5930 59.9988 32.0000 1.9742 1.9751 418.3253 418.5633 0.0357 -1.0000 -1.0000 3837100 1586734783.60 151.4695 59.9988 32.0000 1.9745 1.9754 418.2410 418.4788 0.0357 -1.0000 -1.0000 3837178 1586734783.70 151.4682 59.9988 32.0000 1.9734 1.9744 418.3562 418.5938 0.0356 -1.0000 -1.0000 3837240 1586734783.80 151.4682 59.9988 32.0000 1.9737 1.9747 418.4436 418.6815 0.0357 -1.0000 -1.0000 3837303 1586734783.90 151.4682 59.9988 32.0000 1.9750 1.9760 418.3141 418.5526 0.0357 -1.0000 -1.0000 3837381 1586734784.00 151.4682 59.9988 32.0000 1.9747 1.9757 418.2999 418.5377 0.0356 -1.0000 -1.0000 3837803 1586734784.10 151.5081 59.9988 32.0000 1.9740 1.9749 418.4771 418.7159 0.0358 -1.0000 -1.0000 3837865 1586734784.20 151.6357 59.9988 32.0000 1.9742 1.9751 418.4463 418.6847 0.0357 -1.0000 -1.0000 3837928 1586734784.30 151.6357 59.9988 32.0000 1.9749 1.9758 418.2836 418.5208 0.0356 -1.0000 -1.0000 3837990 1586734784.40 151.6357 59.9988 32.0000 1.9746 1.9755 418.2262 418.4646 0.0357 -1.0000 -1.0000 3838068 1586734784.50 151.6357 59.9988 32.0000 1.9731 1.9741 418.3779 418.6153 0.0356 -1.0000 -1.0000 3838287 1586734784.60 151.6357 59.9988 32.0000 1.9732 1.9741 418.4021 418.6405 0.0358 -1.0000 -1.0000 3838350 1586734784.70 151.4224 59.9986 32.0000 1.9734 1.9743 418.3598 418.5969 0.0355 -1.0000 -1.0000 3838428 1586734784.80 151.4224 59.9986 32.0000 1.9739 1.9748 418.2292 418.4660 0.0356 -1.0000 -1.0000 3838490 1586734784.90 151.4224 59.9986 32.0000 1.9736 1.9745 418.3855 418.6230 0.0356 -1.0000 -1.0000 3838553 1586734785.00 151.4224 59.9986 32.0000 1.9731 1.9741 418.4557 418.6930 0.0356 -1.0000 -1.0000 3839037 1586734785.10 151.4224 59.9986 32.0000 1.9744 1.9754 418.2587 418.4972 0.0357 -1.0000 -1.0000 3839099 1586734785.20 151.4783 59.9986 32.0000 1.9742 1.9751 418.3282 418.5655 0.0355 -1.0000 -1.0000 3839162 1586734785.30 151.4783 59.9986 32.0000 1.9736 1.9745 418.5636 418.8013 0.0356 -1.0000 -1.0000 3839240 1586734785.40 151.4783 59.9986 32.0000 1.9737 1.9746 418.5170 418.7546 0.0357 -1.0000 -1.0000 3839302 1586734785.50 151.4783 59.9986 32.0000 1.9740 1.9750 418.2823 418.5205 0.0357 -1.0000 -1.0000 3839537 1586734785.60 151.4783 59.9986 32.0000 1.9737 1.9746 418.2481 418.4869 0.0358 -1.0000 -1.0000 3839615 1586734785.70 151.4783 59.9986 32.0000 1.9735 1.9745 418.3826 418.6208 0.0357 -1.0000 -1.0000 3839677 1586734785.80 151.4150 59.9986 32.0000 1.9730 1.9740 418.4928 418.7309 0.0357 -1.0000 -1.0000 3839740 1586734785.90 151.4150 59.9986 32.0000 1.9730 1.9739 418.3802 418.6180 0.0356 -1.0000 -1.0000 3839818 1586734786.00 151.4150 59.9986 32.0000 1.9744 1.9753 418.3407 418.5784 0.0357 -1.0000 -1.0000 3840037 1586734786.10 151.4150 59.9986 32.0000 1.9735 1.9744 418.4283 418.6661 0.0356 -1.0000 -1.0000 3840099 1586734786.20 151.4150 59.9986 32.0000 1.9732 1.9741 418.4711 418.7091 0.0357 -1.0000 -1.0000 3840177 1586734786.30 151.4150 59.9986 32.0000 1.9731 1.9741 418.4294 418.6684 0.0359 -1.0000 -1.0000 3840240 1586734786.40 151.4150 59.9986 32.0000 1.9736 1.9746 418.2586 418.4972 0.0358 -1.0000 -1.0000 3840318 1586734786.50 151.5756 59.9986 32.0000 1.9727 1.9736 418.4055 418.6433 0.0356 -1.0000 -1.0000 3840505 1586734786.60 151.5756 59.9986 32.0000 1.9735 1.9745 418.5140 418.7513 0.0356 -1.0000 -1.0000 3840568 1586734786.70 151.5756 59.9986 32.0000 1.9735 1.9744 418.4045 418.6416 0.0356 -1.0000 -1.0000 3840630 1586734786.80 151.5756 59.9986 32.0000 1.9747 1.9756 418.2858 418.5234 0.0356 -1.0000 -1.0000 3840693 1586734786.90 151.5756 59.9986 32.0000 1.9735 1.9744 418.4036 418.6408 0.0356 -1.0000 -1.0000 3840755 1586734787.00 151.5416 59.9986 32.0000 1.9725 1.9735 418.5047 418.7425 0.0356 -1.0000 -1.0000 3841302 1586734787.10 151.4056 59.9986 32.0000 1.9731 1.9740 418.4668 418.7044 0.0356 -1.0000 -1.0000 3841364 1586734787.20 151.4056 59.9986 32.0000 1.9736 1.9745 418.3112 418.5487 0.0356 -1.0000 -1.0000 3841427 1586734787.30 151.4056 59.9986 32.0000 1.9729 1.9738 418.5054 418.7428 0.0356 -1.0000 -1.0000 3841489 1586734787.40 151.4056 59.9986 32.0000 1.9729 1.9738 418.5089 418.7470 0.0357 -1.0000 -1.0000 3841567 1586734787.50 151.4056 59.9986 32.0000 1.9740 1.9749 418.3399 418.5781 0.0358 -1.0000 -1.0000 3841614 1586734787.60 151.4056 59.9986 32.0000 1.9749 1.9758 418.2905 418.5290 0.0358 -1.0000 -1.0000 3841692 1586734787.70 151.5602 59.9986 32.0000 1.9737 1.9746 418.3301 418.5684 0.0358 -1.0000 -1.0000 3841755 1586734787.80 151.5602 59.9986 32.0000 1.9726 1.9735 418.4212 418.6594 0.0357 -1.0000 -1.0000 3841817 1586734787.90 151.5602 59.9986 32.0000 1.9734 1.9743 418.3100 418.5483 0.0357 -1.0000 -1.0000 3841896 1586734788.00 151.5602 59.9986 32.0000 1.9736 1.9745 418.2316 418.4684 0.0355 -1.0000 -1.0000 3841958 1586734788.10 151.5602 59.9986 32.0000 1.9735 1.9744 418.3136 418.5513 0.0357 -1.0000 -1.0000 3842020 1586734788.20 151.4017 59.9986 32.0000 1.9730 1.9739 418.3774 418.6162 0.0358 -1.0000 -1.0000 3842099 1586734788.30 151.3702 59.9986 32.0000 1.9730 1.9740 418.3231 418.5620 0.0358 -1.0000 -1.0000 3842161 1586734788.40 151.3702 59.9986 32.0000 1.9737 1.9747 418.2344 418.4722 0.0357 -1.0000 -1.0000 3842223 1586734788.50 151.3702 59.9986 32.0000 1.9734 1.9743 418.3151 418.5524 0.0356 -1.0000 -1.0000 3842286 1586734788.60 151.3702 59.9986 32.0000 1.9731 1.9740 418.4888 418.7269 0.0357 -1.0000 -1.0000 3842833 1586734788.70 151.3702 59.9986 32.0000 1.9737 1.9746 418.4216 418.6601 0.0358 -1.0000 -1.0000 3842895 1586734788.80 151.4190 59.9986 32.0000 1.9743 1.9752 418.3406 418.5778 0.0356 -1.0000 -1.0000 3842958 1586734788.90 151.4190 59.9986 32.0000 1.9743 1.9752 418.2891 418.5266 0.0356 -1.0000 -1.0000 3843020 1586734789.00 151.4190 59.9986 32.0000 1.9734 1.9743 418.4829 418.7206 0.0357 -1.0000 -1.0000 3843098 1586734789.10 151.4190 59.9986 32.0000 1.9735 1.9744 418.5426 418.7804 0.0357 -1.0000 -1.0000 3843161 1586734789.20 151.4190 59.9986 32.0000 1.9743 1.9753 418.3580 418.5953 0.0355 -1.0000 -1.0000 3843223 1586734789.30 151.4551 59.9986 32.0000 1.9747 1.9756 418.1613 418.3987 0.0357 -1.0000 -1.0000 3843301 1586734789.40 151.4551 59.9986 32.0000 1.9740 1.9750 418.5079 418.7463 0.0357 -1.0000 -1.0000 3843364 1586734789.50 151.4551 59.9986 32.0000 1.9745 1.9754 418.4343 418.6726 0.0357 -1.0000 -1.0000 3843426 1586734789.60 151.4551 59.9986 32.0000 1.9743 1.9753 418.3523 418.5902 0.0357 -1.0000 -1.0000 3843536 1586734789.70 151.4551 59.9986 32.0000 1.9738 1.9747 418.3671 418.6053 0.0357 -1.0000 -1.0000 3843598 1586734789.80 151.4551 59.9986 32.0000 1.9740 1.9749 418.4896 418.7275 0.0357 -1.0000 -1.0000 3843661 1586734789.90 151.4221 59.9994 32.0000 1.9745 1.9755 418.4190 418.6569 0.0356 -1.0000 -1.0000 3843723 1586734790.00 151.4221 59.9994 32.0000 1.9744 1.9753 418.2925 418.5293 0.0356 -1.0000 -1.0000 3843786 1586734790.10 151.4221 59.9994 32.0000 1.9736 1.9745 418.2388 418.4765 0.0356 -1.0000 -1.0000 3844114 1586734790.20 151.4221 59.9994 32.0000 1.9734 1.9743 418.4589 418.6962 0.0356 -1.0000 -1.0000 3844192 1586734790.30 151.4221 59.9994 32.0000 1.9734 1.9743 418.4494 418.6875 0.0358 -1.0000 -1.0000 3844254 1586734790.40 151.4221 59.9994 32.0000 1.9748 1.9757 418.2950 418.5337 0.0357 -1.0000 -1.0000 3844332 1586734790.50 151.4221 59.9994 32.0000 1.9735 1.9745 418.3454 418.5835 0.0357 -1.0000 -1.0000 3844395 1586734790.60 151.4221 59.9994 32.0000 1.9730 1.9740 418.5301 418.7683 0.0357 -1.0000 -1.0000 3845020 1586734790.70 151.4221 59.9994 32.0000 1.9748 1.9757 418.4760 418.7139 0.0357 -1.0000 -1.0000 3845098 1586734790.80 151.4221 59.9994 32.0000 1.9741 1.9751 418.3167 418.5547 0.0357 -1.0000 -1.0000 3845160 1586734790.90 151.4221 59.9994 32.0000 1.9737 1.9746 418.3290 418.5669 0.0357 -1.0000 -1.0000 3845223 1586734791.00 151.4221 59.9994 32.0000 1.9736 1.9745 418.5623 418.8003 0.0357 -1.0000 -1.0000 3845301 1586734791.10 151.5980 59.9994 32.0000 1.9741 1.9751 418.4261 418.6648 0.0358 -1.0000 -1.0000 3845363 1586734791.20 151.6017 59.9994 32.0000 1.9748 1.9757 418.3162 418.5549 0.0358 -1.0000 -1.0000 3845426 1586734791.30 151.6017 59.9994 32.0000 1.9744 1.9753 418.3504 418.5887 0.0357 -1.0000 -1.0000 3845488 1586734791.40 151.6017 59.9994 32.0000 1.9734 1.9743 418.4763 418.7140 0.0356 -1.0000 -1.0000 3845551 1586734791.50 151.6017 59.9994 32.0000 1.9732 1.9741 418.4550 418.6930 0.0357 -1.0000 -1.0000 3845613 1586734791.60 151.6017 59.9994 32.0000 1.9735 1.9745 418.3384 418.5768 0.0358 -1.0000 -1.0000 3845691 1586734791.70 151.4199 59.9994 32.0000 1.9742 1.9751 418.3197 418.5581 0.0357 -1.0000 -1.0000 3845754 1586734791.80 151.3927 59.9994 32.0000 1.9732 1.9741 418.6015 418.8394 0.0357 -1.0000 -1.0000 3845816 1586734791.90 151.3927 59.9994 32.0000 1.9736 1.9745 418.3794 418.6182 0.0356 -1.0000 -1.0000 3845895 1586734792.00 151.3927 59.9994 32.0000 1.9744 1.9754 418.2542 418.4931 0.0358 -1.0000 -1.0000 3845957 1586734792.10 151.3927 59.9994 32.0000 1.9738 1.9747 418.3842 418.6215 0.0356 -1.0000 -1.0000 3846019 1586734792.20 151.3927 59.9994 32.0000 1.9742 1.9752 418.5637 418.8020 0.0357 -1.0000 -1.0000 3846098 1586734792.30 151.5505 59.9994 32.0000 1.9743 1.9753 418.3990 418.6370 0.0357 -1.0000 -1.0000 3846160 1586734792.40 151.5505 59.9994 32.0000 1.9742 1.9751 418.2943 418.5321 0.0357 -1.0000 -1.0000 3846238 1586734792.50 151.5505 59.9994 32.0000 1.9733 1.9743 418.4505 418.6882 0.0357 -1.0000 -1.0000 3846301 1586734792.60 151.5505 59.9994 32.0000 1.9734 1.9743 418.4946 418.7325 0.0357 -1.0000 -1.0000 3846363 1586734792.70 151.5505 59.9994 32.0000 1.9735 1.9744 418.3083 418.5468 0.0358 -1.0000 -1.0000 3846566 1586734792.80 151.5505 59.9994 32.0000 1.9733 1.9743 418.2672 418.5047 0.0357 -1.0000 -1.0000 3846629 1586734792.90 151.5505 59.9994 32.0000 1.9734 1.9744 418.4490 418.6868 0.0356 -1.0000 -1.0000 3846691 1586734793.00 151.4757 59.9994 32.0000 1.9730 1.9739 418.4323 418.6711 0.0359 -1.0000 -1.0000 3846770 1586734793.10 151.4757 59.9994 32.0000 1.9736 1.9745 418.2177 418.4557 0.0357 -1.0000 -1.0000 3846832 1586734793.20 151.4757 59.9994 32.0000 1.9739 1.9748 418.4251 418.6623 0.0356 -1.0000 -1.0000 3847050 1586734793.30 151.4757 59.9994 32.0000 1.9736 1.9745 418.5364 418.7748 0.0358 -1.0000 -1.0000 3847129 1586734793.40 151.4757 59.9994 32.0000 1.9746 1.9755 418.3554 418.5932 0.0357 -1.0000 -1.0000 3847191 1586734793.50 151.4391 59.9994 32.0000 1.9745 1.9754 418.2798 418.5179 0.0357 -1.0000 -1.0000 3847254 1586734793.60 151.4278 59.9994 32.0000 1.9734 1.9743 418.3817 418.6199 0.0358 -1.0000 -1.0000 3847332 1586734793.70 151.4278 59.9994 32.0000 1.9729 1.9738 418.5567 418.7950 0.0357 -1.0000 -1.0000 3847675 1586734793.80 151.4278 59.9994 32.0000 1.9740 1.9750 418.3936 418.6310 0.0356 -1.0000 -1.0000 3847738 1586734793.90 151.4278 59.9994 32.0000 1.9735 1.9745 418.2899 418.5273 0.0356 -1.0000 -1.0000 3847800 1586734794.00 151.4278 59.9994 32.0000 1.9738 1.9748 418.4354 418.6738 0.0357 -1.0000 -1.0000 3847863 1586734794.10 151.4590 59.9994 32.0000 1.9737 1.9746 418.5112 418.7493 0.0357 -1.0000 -1.0000 3847925 1586734794.20 151.4590 59.9994 32.0000 1.9740 1.9749 418.3313 418.5703 0.0359 -1.0000 -1.0000 3848019 1586734794.30 151.4590 59.9994 32.0000 1.9745 1.9754 418.1873 418.4256 0.0358 -1.0000 -1.0000 3848082 1586734794.40 151.4590 59.9994 32.0000 1.9739 1.9748 418.3770 418.6161 0.0358 -1.0000 -1.0000 3848160 1586734794.50 151.4590 59.9994 32.0000 1.9729 1.9738 418.4648 418.7026 0.0357 -1.0000 -1.0000 3848206 1586734794.60 151.5779 59.9995 32.0000 1.9735 1.9744 418.4457 418.6840 0.0358 -1.0000 -1.0000 3848285 1586734794.70 151.6145 59.9995 32.0000 1.9745 1.9754 418.2648 418.5037 0.0359 -1.0000 -1.0000 3848816 1586734794.80 151.6145 59.9995 32.0000 1.9745 1.9755 418.2648 418.5035 0.0358 -1.0000 -1.0000 3848878 1586734794.90 151.6145 59.9995 32.0000 1.9736 1.9745 418.3472 418.5858 0.0358 -1.0000 -1.0000 3848941 1586734795.00 151.6145 59.9995 32.0000 1.9731 1.9740 418.3865 418.6245 0.0356 -1.0000 -1.0000 3849003 1586734795.10 151.6145 59.9995 32.0000 1.9739 1.9748 418.1744 418.4121 0.0357 -1.0000 -1.0000 3849066 1586734795.20 151.5275 59.9995 32.0000 1.9736 1.9745 418.2481 418.4867 0.0358 -1.0000 -1.0000 3849128 1586734795.30 151.4637 59.9995 32.0000 1.9733 1.9742 418.4148 418.6523 0.0356 -1.0000 -1.0000 3849206 1586734795.40 151.4637 59.9995 32.0000 1.9731 1.9740 418.4473 418.6859 0.0358 -1.0000 -1.0000 3849269 1586734795.50 151.4637 59.9995 32.0000 1.9736 1.9745 418.3008 418.5389 0.0358 -1.0000 -1.0000 3849331 1586734795.60 151.4637 59.9995 32.0000 1.9741 1.9751 418.1965 418.4351 0.0358 -1.0000 -1.0000 3849409 1586734795.70 151.4666 59.9995 32.0000 1.9730 1.9740 418.1946 418.4327 0.0357 -1.0000 -1.0000 3849581 1586734795.80 151.5546 59.9995 32.0000 1.9732 1.9741 418.5232 418.7614 0.0357 -1.0000 -1.0000 3849644 1586734795.90 151.5546 59.9995 32.0000 1.9731 1.9740 418.4790 418.7167 0.0356 -1.0000 -1.0000 3849722 1586734796.00 151.5546 59.9995 32.0000 1.9737 1.9746 418.2051 418.4426 0.0356 -1.0000 -1.0000 3849784 1586734796.10 151.5546 59.9995 32.0000 1.9746 1.9755 418.3278 418.5649 0.0357 -1.0000 -1.0000 3849847 1586734796.20 151.5546 59.9995 32.0000 1.9738 1.9748 418.4965 418.7352 0.0358 -1.0000 -1.0000 3850097 1586734796.30 151.4909 59.9995 32.0000 1.9736 1.9745 418.4053 418.6441 0.0359 -1.0000 -1.0000 3850159 1586734796.40 151.4208 59.9995 32.0000 1.9738 1.9747 418.2556 418.4947 0.0358 -1.0000 -1.0000 3850238 1586734796.50 151.4208 59.9995 32.0000 1.9738 1.9747 418.2294 418.4668 0.0356 -1.0000 -1.0000 3850300 1586734796.60 151.4208 59.9995 32.0000 1.9733 1.9742 418.4322 418.6700 0.0357 -1.0000 -1.0000 3850362 1586734796.70 151.4208 59.9995 32.0000 1.9732 1.9741 418.4853 418.7240 0.0358 -1.0000 -1.0000 3850425 1586734796.80 151.4208 59.9995 32.0000 1.9735 1.9744 418.3831 418.6212 0.0357 -1.0000 -1.0000 3850800 1586734796.90 151.4208 59.9995 32.0000 1.9740 1.9749 418.2352 418.4732 0.0357 -1.0000 -1.0000 3850862 1586734797.00 151.6084 59.9995 32.0000 1.9751 1.9760 418.4019 418.6403 0.0358 -1.0000 -1.0000 3850940 1586734797.10 151.6084 59.9995 32.0000 1.9733 1.9742 418.4790 418.7162 0.0356 -1.0000 -1.0000 3851003 1586734797.20 151.6084 59.9995 32.0000 1.9730 1.9739 418.4896 418.7275 0.0357 -1.0000 -1.0000 3851065 1586734797.30 151.6084 59.9995 32.0000 1.9739 1.9748 418.3182 418.5567 0.0358 -1.0000 -1.0000 3851362 1586734797.40 151.6084 59.9995 32.0000 1.9738 1.9748 418.3179 418.5558 0.0357 -1.0000 -1.0000 3851425 1586734797.50 151.6084 59.9995 32.0000 1.9739 1.9749 418.4640 418.7026 0.0357 -1.0000 -1.0000 3851487 1586734797.60 151.5037 59.9995 32.0000 1.9736 1.9745 418.4223 418.6604 0.0357 -1.0000 -1.0000 3851549 1586734797.70 151.5037 59.9995 32.0000 1.9743 1.9752 418.2477 418.4846 0.0356 -1.0000 -1.0000 3851612 1586734797.80 151.5037 59.9995 32.0000 1.9734 1.9743 418.2780 418.5158 0.0357 -1.0000 -1.0000 3852081 1586734797.90 151.5037 59.9995 32.0000 1.9737 1.9746 418.2881 418.5252 0.0356 -1.0000 -1.0000 3852143 1586734798.00 151.5037 59.9995 32.0000 1.9729 1.9738 418.5620 418.8003 0.0357 -1.0000 -1.0000 3852206 1586734798.10 151.5336 59.9995 32.0000 1.9740 1.9749 418.3996 418.6374 0.0357 -1.0000 -1.0000 3852268 1586734798.20 151.5439 59.9995 32.0000 1.9740 1.9749 418.2270 418.4651 0.0357 -1.0000 -1.0000 3852346 1586734798.30 151.5439 59.9995 32.0000 1.9746 1.9756 418.2898 418.5269 0.0357 -1.0000 -1.0000 3852518 1586734798.40 151.5439 59.9995 32.0000 1.9738 1.9748 418.4575 418.6959 0.0357 -1.0000 -1.0000 3852596 1586734798.50 151.5439 59.9995 32.0000 1.9738 1.9747 418.4077 418.6464 0.0358 -1.0000 -1.0000 3852659 1586734798.60 151.5439 59.9995 32.0000 1.9741 1.9750 418.2237 418.4614 0.0356 -1.0000 -1.0000 3852721 1586734798.70 151.4554 59.9995 32.0000 1.9736 1.9745 418.3220 418.5593 0.0356 -1.0000 -1.0000 3852799 1586734798.80 151.4554 59.9995 32.0000 1.9735 1.9744 418.5164 418.7538 0.0356 -1.0000 -1.0000 3852862 1586734798.90 151.4554 59.9995 32.0000 1.9739 1.9748 418.4744 418.7126 0.0357 -1.0000 -1.0000 3852924 1586734799.00 151.4554 59.9995 32.0000 1.9743 1.9752 418.2539 418.4918 0.0357 -1.0000 -1.0000 3852987 1586734799.10 151.4554 59.9995 32.0000 1.9741 1.9750 418.2939 418.5323 0.0357 -1.0000 -1.0000 3853049 1586734799.20 151.4554 59.9995 32.0000 1.9740 1.9749 418.4209 418.6586 0.0357 -1.0000 -1.0000 3853112 1586734799.30 151.4554 59.9995 32.0000 1.9739 1.9749 418.5827 418.8208 0.0357 -1.0000 -1.0000 3853565 1586734799.40 151.4547 59.9995 32.0000 1.9743 1.9752 418.4516 418.6908 0.0358 -1.0000 -1.0000 3853627 1586734799.50 151.4547 59.9995 32.0000 1.9742 1.9751 418.3612 418.5990 0.0356 -1.0000 -1.0000 3853690 1586734799.60 151.4547 59.9995 32.0000 1.9735 1.9744 418.5552 418.7925 0.0356 -1.0000 -1.0000 3853752 1586734799.70 151.4547 59.9995 32.0000 1.9738 1.9747 418.3977 418.6359 0.0357 -1.0000 -1.0000 3853815 1586734799.80 151.4547 59.9995 32.0000 1.9749 1.9758 418.2580 418.4959 0.0357 -1.0000 -1.0000 3853877 1586734799.90 151.4258 59.9988 32.0000 1.9740 1.9749 418.3169 418.5546 0.0356 -1.0000 -1.0000 3853955 1586734800.00 151.4258 59.9988 32.0000 1.9729 1.9739 418.4856 418.7238 0.0357 -1.0000 -1.0000 3854018 1586734800.10 151.4258 59.9988 32.0000 1.9737 1.9747 418.4480 418.6860 0.0357 -1.0000 -1.0000 3854080 1586734800.20 151.4258 59.9988 32.0000 1.9744 1.9753 418.2075 418.4446 0.0356 -1.0000 -1.0000 3854268 1586734800.30 151.4258 59.9988 32.0000 1.9742 1.9751 418.2155 418.4538 0.0358 -1.0000 -1.0000 3854330 1586734800.40 151.4258 59.9988 32.0000 1.9741 1.9751 418.3210 418.5594 0.0358 -1.0000 -1.0000 3854393 1586734800.50 151.4258 59.9988 32.0000 1.9730 1.9739 418.4110 418.6481 0.0355 -1.0000 -1.0000 3854455 1586734800.60 151.4366 59.9988 32.0000 1.9735 1.9744 418.1450 418.3815 0.0357 -1.0000 -1.0000 3854533 1586734800.70 151.4366 59.9988 32.0000 1.9740 1.9749 418.2681 418.5067 0.0357 -1.0000 -1.0000 3854596 1586734800.80 151.4366 59.9988 32.0000 1.9726 1.9736 418.3957 418.6337 0.0357 -1.0000 -1.0000 3855330 1586734800.90 151.4366 59.9988 32.0000 1.9730 1.9739 418.4011 418.6389 0.0357 -1.0000 -1.0000 3855392 1586734801.00 151.4366 59.9988 32.0000 1.9737 1.9747 418.2114 418.4495 0.0357 -1.0000 -1.0000 3855470 1586734801.10 151.4366 59.9988 32.0000 1.9743 1.9752 418.2039 418.4415 0.0356 -1.0000 -1.0000 3855533 1586734801.20 151.4366 59.9988 32.0000 1.9742 1.9751 418.3713 418.6088 0.0357 -1.0000 -1.0000 3855595 1586734801.30 151.4366 59.9988 32.0000 1.9728 1.9737 418.3942 418.6332 0.0358 -1.0000 -1.0000 3855674 1586734801.40 151.4366 59.9988 32.0000 1.9744 1.9754 418.2209 418.4588 0.0357 -1.0000 -1.0000 3855736 1586734801.50 151.4366 59.9988 32.0000 1.9738 1.9747 418.2432 418.4809 0.0357 -1.0000 -1.0000 3855798 1586734801.60 151.4366 59.9988 32.0000 1.9740 1.9749 418.3064 418.5440 0.0356 -1.0000 -1.0000 3855861 1586734801.70 151.6328 59.9988 32.0000 1.9745 1.9754 418.3323 418.5703 0.0357 -1.0000 -1.0000 3855924 1586734801.80 151.6328 59.9988 32.0000 1.9746 1.9756 418.1922 418.4295 0.0356 -1.0000 -1.0000 3855986 1586734801.90 151.6328 59.9988 32.0000 1.9738 1.9747 418.2680 418.5058 0.0356 -1.0000 -1.0000 3856330 1586734802.00 151.6328 59.9988 32.0000 1.9730 1.9740 418.4077 418.6455 0.0357 -1.0000 -1.0000 3856408 1586734802.10 151.6328 59.9988 32.0000 1.9733 1.9742 418.3154 418.5534 0.0357 -1.0000 -1.0000 3856470 1586734802.20 151.6328 59.9988 32.0000 1.9736 1.9745 418.1804 418.4182 0.0357 -1.0000 -1.0000 3856549 1586734802.30 151.5418 59.9988 32.0000 1.9736 1.9745 418.1227 418.3589 0.0354 -1.0000 -1.0000 3856611 1586734802.40 151.4417 59.9988 32.0000 1.9735 1.9744 418.2405 418.4786 0.0357 -1.0000 -1.0000 3856674 1586734802.50 151.4417 59.9988 32.0000 1.9729 1.9739 418.4375 418.6760 0.0358 -1.0000 -1.0000 3856736 1586734802.60 151.4417 59.9988 32.0000 1.9739 1.9748 418.3120 418.5502 0.0357 -1.0000 -1.0000 3856798 1586734802.70 151.4417 59.9988 32.0000 1.9748 1.9757 418.1897 418.4280 0.0358 -1.0000 -1.0000 3856876 1586734802.80 151.4417 59.9988 32.0000 1.9743 1.9752 418.3743 418.6133 0.0358 -1.0000 -1.0000 3856939 1586734802.90 151.4417 59.9988 32.0000 1.9730 1.9739 418.5054 418.7437 0.0357 -1.0000 -1.0000 3857001 1586734803.00 151.4928 59.9988 32.0000 1.9747 1.9757 418.3293 418.5673 0.0357 -1.0000 -1.0000 3857079 1586734803.10 151.4928 59.9988 32.0000 1.9745 1.9755 418.2028 418.4416 0.0358 -1.0000 -1.0000 3857142 1586734803.20 151.4928 59.9988 32.0000 1.9739 1.9748 418.3926 418.6310 0.0358 -1.0000 -1.0000 3857204 1586734803.30 151.4928 59.9988 32.0000 1.9730 1.9740 418.4199 418.6587 0.0358 -1.0000 -1.0000 3857283 1586734803.40 151.4928 59.9988 32.0000 1.9736 1.9746 418.4609 418.6985 0.0356 -1.0000 -1.0000 3857345 1586734803.50 151.4953 59.9988 32.0000 1.9750 1.9759 418.3414 418.5784 0.0355 -1.0000 -1.0000 3857407 1586734803.60 151.5005 59.9988 32.0000 1.9737 1.9747 418.2195 418.4564 0.0356 -1.0000 -1.0000 3857470 1586734803.70 151.5005 59.9988 32.0000 1.9731 1.9740 418.4333 418.6710 0.0357 -1.0000 -1.0000 3857548 1586734803.80 151.5005 59.9988 32.0000 1.9724 1.9733 418.4393 418.6773 0.0356 -1.0000 -1.0000 3857610 1586734803.90 151.5005 59.9988 32.0000 1.9733 1.9743 418.3792 418.6166 0.0356 -1.0000 -1.0000 3857845 1586734804.00 151.5005 59.9988 32.0000 1.9744 1.9753 418.2150 418.4523 0.0356 -1.0000 -1.0000 3857907 1586734804.10 151.5005 59.9988 32.0000 1.9737 1.9746 418.3521 418.5904 0.0357 -1.0000 -1.0000 3857970 1586734804.20 151.5005 59.9988 32.0000 1.9725 1.9734 418.4308 418.6687 0.0357 -1.0000 -1.0000 3858048 1586734804.30 151.5005 59.9988 32.0000 1.9741 1.9750 418.3077 418.5461 0.0357 -1.0000 -1.0000 3858110 1586734804.40 151.5005 59.9988 32.0000 1.9746 1.9756 418.2245 418.4622 0.0357 -1.0000 -1.0000 3858189 1586734804.50 151.5005 59.9988 32.0000 1.9737 1.9747 418.2847 418.5228 0.0357 -1.0000 -1.0000 3858251 1586734804.60 151.5005 59.9988 32.0000 1.9725 1.9734 418.3253 418.5639 0.0358 -1.0000 -1.0000 3858313 1586734804.70 151.4629 59.9991 32.0000 1.9727 1.9736 418.3842 418.6225 0.0357 -1.0000 -1.0000 3858376 1586734804.80 151.4536 59.9992 32.0000 1.9733 1.9742 418.2479 418.4855 0.0357 -1.0000 -1.0000 3858439 1586734804.90 151.4536 59.9992 32.0000 1.9739 1.9748 418.1295 418.3672 0.0356 -1.0000 -1.0000 3858564 1586734805.00 151.4536 59.9992 32.0000 1.9743 1.9752 418.2624 418.4993 0.0356 -1.0000 -1.0000 3858642 1586734805.10 151.4536 59.9992 32.0000 1.9739 1.9748 418.3310 418.5687 0.0357 -1.0000 -1.0000 3858704 1586734805.20 151.4536 59.9992 32.0000 1.9749 1.9758 418.1828 418.4201 0.0356 -1.0000 -1.0000 3858767 1586734805.30 151.4536 59.9992 32.0000 1.9743 1.9753 418.2764 418.5139 0.0356 -1.0000 -1.0000 3858845 1586734805.40 151.5017 59.9992 32.0000 1.9737 1.9747 418.3956 418.6330 0.0356 -1.0000 -1.0000 3859329 1586734805.50 151.5017 59.9992 32.0000 1.9737 1.9746 418.2810 418.5187 0.0356 -1.0000 -1.0000 3859391 1586734805.60 151.5017 59.9992 32.0000 1.9740 1.9749 418.2003 418.4374 0.0356 -1.0000 -1.0000 3859454 1586734805.70 151.5017 59.9992 32.0000 1.9738 1.9748 418.2026 418.4395 0.0355 -1.0000 -1.0000 3859516 1586734805.80 151.5017 59.9992 32.0000 1.9726 1.9735 418.3095 418.5470 0.0357 -1.0000 -1.0000 3859579 1586734805.90 151.5017 59.9992 32.0000 1.9734 1.9743 418.3389 418.5770 0.0357 -1.0000 -1.0000 3859657 1586734806.00 151.5017 59.9992 32.0000 1.9737 1.9746 418.3954 418.6333 0.0357 -1.0000 -1.0000 3859829 1586734806.10 151.5017 59.9992 32.0000 1.9748 1.9757 418.1067 418.3450 0.0358 -1.0000 -1.0000 3859891 1586734806.20 151.5017 59.9992 32.0000 1.9734 1.9743 418.3983 418.6363 0.0356 -1.0000 -1.0000 3859970 1586734806.30 151.5017 59.9992 32.0000 1.9737 1.9746 418.3335 418.5710 0.0356 -1.0000 -1.0000 3900032 1586734806.40 151.4291 59.9992 32.0000 1.9745 1.9754 418.2142 418.4514 0.0357 -1.0000 -1.0000 3900095 1586734806.50 151.4291 59.9992 32.0000 1.9736 1.9745 418.2280 418.4660 0.0357 -1.0000 -1.0000 3900329 1586734806.60 151.4291 59.9992 32.0000 1.9736 1.9745 418.3542 418.5915 0.0356 -1.0000 -1.0000 3900391 1586734806.70 151.4431 59.9992 32.0000 1.9738 1.9747 418.4336 418.6698 0.0355 -1.0000 -1.0000 3900469 1586734806.80 151.4431 59.9992 32.0000 1.9738 1.9747 418.2818 418.5193 0.0357 -1.0000 -1.0000 3900532 1586734806.90 151.4377 59.9992 32.0000 1.9744 1.9753 418.1562 418.3936 0.0356 -1.0000 -1.0000 3900594 1586734807.00 151.4364 59.9992 32.0000 1.9741 1.9751 418.2106 418.4476 0.0356 -1.0000 -1.0000 3900891 1586734807.10 151.4364 59.9992 32.0000 1.9740 1.9749 418.3203 418.5576 0.0356 -1.0000 -1.0000 3900954 1586734807.20 151.4364 59.9992 32.0000 1.9738 1.9747 418.4324 418.6705 0.0357 -1.0000 -1.0000 3901016 1586734807.30 151.4364 59.9992 32.0000 1.9742 1.9752 418.1309 418.3685 0.0356 -1.0000 -1.0000 3901094 1586734807.40 151.4364 59.9992 32.0000 1.9738 1.9747 418.3420 418.5796 0.0357 -1.0000 -1.0000 3901157 1586734807.50 151.5861 59.9992 32.0000 1.9737 1.9746 418.4337 418.6717 0.0357 -1.0000 -1.0000 3901282 1586734807.60 151.5861 59.9992 32.0000 1.9748 1.9757 418.3187 418.5565 0.0356 -1.0000 -1.0000 3901360 1586734807.70 151.5861 59.9992 32.0000 1.9747 1.9756 418.1159 418.3530 0.0356 -1.0000 -1.0000 3901422 1586734807.80 151.5861 59.9992 32.0000 1.9742 1.9751 418.2354 418.4720 0.0355 -1.0000 -1.0000 3901485 1586734807.90 151.5861 59.9992 32.0000 1.9732 1.9742 418.2721 418.5090 0.0355 -1.0000 -1.0000 3901563 1586734808.00 151.5690 59.9992 32.0000 1.9736 1.9746 418.2946 418.5320 0.0357 -1.0000 -1.0000 3901797 1586734808.10 151.5684 59.9992 32.0000 1.9744 1.9754 418.1614 418.3993 0.0357 -1.0000 -1.0000 3901860 1586734808.20 151.5684 59.9992 32.0000 1.9739 1.9749 418.1813 418.4183 0.0356 -1.0000 -1.0000 3901938 1586734808.30 151.5684 59.9992 32.0000 1.9733 1.9743 418.2913 418.5278 0.0355 -1.0000 -1.0000 3902000 1586734808.40 151.5684 59.9992 32.0000 1.9738 1.9747 418.2916 418.5298 0.0357 -1.0000 -1.0000 3902063 1586734808.50 151.5684 59.9992 32.0000 1.9740 1.9750 418.1191 418.3567 0.0356 -1.0000 -1.0000 3902797 1586734808.60 151.5684 59.9992 32.0000 1.9734 1.9744 418.1914 418.4283 0.0355 -1.0000 -1.0000 3902875 1586734808.70 151.5684 59.9992 32.0000 1.9730 1.9740 418.2691 418.5073 0.0357 -1.0000 -1.0000 3902937 1586734808.80 151.5684 59.9992 32.0000 1.9742 1.9751 418.4299 418.6677 0.0357 -1.0000 -1.0000 3903000 1586734808.90 151.5684 59.9992 32.0000 1.9741 1.9751 418.2997 418.5377 0.0357 -1.0000 -1.0000 3903062 1586734809.00 151.5684 59.9992 32.0000 1.9742 1.9751 418.1057 418.3425 0.0356 -1.0000 -1.0000 3903141 1586734809.10 151.4018 59.9992 32.0000 1.9735 1.9745 418.3271 418.5640 0.0355 -1.0000 -1.0000 3903203 1586734809.20 151.4018 59.9992 32.0000 1.9732 1.9741 418.3779 418.6146 0.0355 -1.0000 -1.0000 3903265 1586734809.30 151.4018 59.9992 32.0000 1.9743 1.9752 418.3067 418.5442 0.0356 -1.0000 -1.0000 3903344 1586734809.40 151.4018 59.9992 32.0000 1.9741 1.9750 418.2057 418.4428 0.0356 -1.0000 -1.0000 3903406 1586734809.50 151.4048 59.9992 32.0000 1.9742 1.9751 418.3184 418.5545 0.0354 -1.0000 -1.0000 3903469 1586734809.60 151.4365 59.9992 32.0000 1.9735 1.9744 418.4498 418.6868 0.0355 -1.0000 -1.0000 3903531 1586734809.70 151.4365 59.9992 32.0000 1.9742 1.9751 418.3424 418.5794 0.0355 -1.0000 -1.0000 3903609 1586734809.80 151.4365 59.9992 32.0000 1.9746 1.9755 418.2627 418.5007 0.0357 -1.0000 -1.0000 3903672 1586734809.90 151.4365 59.9992 32.0000 1.9736 1.9746 418.3965 418.6344 0.0356 -1.0000 -1.0000 3903750 1586734810.00 151.4365 59.9992 32.0000 1.9737 1.9747 418.4589 418.6955 0.0354 -1.0000 -1.0000 3903812 1586734810.10 151.4365 59.9992 32.0000 1.9744 1.9753 418.1871 418.4247 0.0358 -1.0000 -1.0000 3903875 1586734810.20 151.5794 59.9998 32.0000 1.9745 1.9754 418.1493 418.3861 0.0356 -1.0000 -1.0000 3903953 1586734810.30 151.5794 59.9998 32.0000 1.9735 1.9744 418.4168 418.6545 0.0357 -1.0000 -1.0000 3904015 1586734810.40 151.5794 59.9998 32.0000 1.9730 1.9739 418.3845 418.6218 0.0356 -1.0000 -1.0000 3904078 1586734810.50 151.5794 59.9998 32.0000 1.9737 1.9746 418.2135 418.4514 0.0357 -1.0000 -1.0000 3904141 1586734810.60 151.5794 59.9998 32.0000 1.9733 1.9742 418.1942 418.4315 0.0356 -1.0000 -1.0000 3904625 1586734810.70 151.5794 59.9998 32.0000 1.9730 1.9740 418.3860 418.6237 0.0357 -1.0000 -1.0000 3904687 1586734810.80 151.5384 59.9998 32.0000 1.9731 1.9740 418.4628 418.7006 0.0357 -1.0000 -1.0000 3904749 1586734810.90 151.5225 59.9998 32.0000 1.9743 1.9752 418.2190 418.4572 0.0357 -1.0000 -1.0000 3904812 1586734811.00 151.5225 59.9998 32.0000 1.9740 1.9750 418.2603 418.4975 0.0355 -1.0000 -1.0000 3904890 1586734811.10 151.5225 59.9998 32.0000 1.9735 1.9744 418.4223 418.6601 0.0357 -1.0000 -1.0000 3904953 1586734811.20 151.5225 59.9998 32.0000 1.9738 1.9747 418.4680 418.7059 0.0356 -1.0000 -1.0000 3905015 1586734811.30 151.5225 59.9998 32.0000 1.9745 1.9755 418.2600 418.4980 0.0357 -1.0000 -1.0000 3905093 1586734811.40 151.5225 59.9998 32.0000 1.9743 1.9752 418.2139 418.4520 0.0357 -1.0000 -1.0000 3905156 1586734811.50 151.4141 59.9998 32.0000 1.9738 1.9747 418.3522 418.5898 0.0357 -1.0000 -1.0000 3905218 1586734811.60 151.4141 59.9998 32.0000 1.9727 1.9737 418.5231 418.7606 0.0356 -1.0000 -1.0000 3905296 1586734811.70 151.4141 59.9998 32.0000 1.9733 1.9742 418.3892 418.6267 0.0356 -1.0000 -1.0000 3905562 1586734811.80 151.4141 59.9998 32.0000 1.9737 1.9746 418.3709 418.6088 0.0357 -1.0000 -1.0000 3905624 1586734811.90 151.4141 59.9998 32.0000 1.9732 1.9741 418.3892 418.6287 0.0360 -1.0000 -1.0000 3905702 1586734812.00 151.4824 59.9998 32.0000 1.9730 1.9739 418.5127 418.7506 0.0357 -1.0000 -1.0000 3905765 1586734812.10 151.5054 59.9998 32.0000 1.9741 1.9750 418.3267 418.5646 0.0356 -1.0000 -1.0000 3905827 1586734812.20 151.5802 59.9998 32.0000 1.9746 1.9756 418.2451 418.4819 0.0355 -1.0000 -1.0000 3906312 1586734812.30 151.5802 59.9998 32.0000 1.9738 1.9747 418.2806 418.5174 0.0356 -1.0000 -1.0000 3906374 1586734812.40 151.5802 59.9998 32.0000 1.9741 1.9750 418.3799 418.6176 0.0356 -1.0000 -1.0000 3906452 1586734812.50 151.5802 59.9998 32.0000 1.9742 1.9752 418.2889 418.5271 0.0357 -1.0000 -1.0000 3906515 1586734812.60 151.5802 59.9998 32.0000 1.9744 1.9754 418.2466 418.4842 0.0357 -1.0000 -1.0000 3906577 1586734812.70 151.5802 59.9998 32.0000 1.9740 1.9749 418.2511 418.4893 0.0358 -1.0000 -1.0000 3906827 1586734812.80 151.5802 59.9998 32.0000 1.9735 1.9744 418.3274 418.5652 0.0357 -1.0000 -1.0000 3906890 1586734812.90 151.5802 59.9998 32.0000 1.9744 1.9754 418.2824 418.5203 0.0357 -1.0000 -1.0000 3906952 1586734813.00 151.5173 59.9998 32.0000 1.9749 1.9758 418.2094 418.4473 0.0356 -1.0000 -1.0000 3907030 1586734813.10 151.4623 59.9998 32.0000 1.9737 1.9746 418.3174 418.5553 0.0357 -1.0000 -1.0000 3907093 1586734813.20 151.4623 59.9998 32.0000 1.9736 1.9745 418.4641 418.7018 0.0357 -1.0000 -1.0000 3907311 1586734813.30 151.4623 59.9998 32.0000 1.9737 1.9746 418.2927 418.5307 0.0357 -1.0000 -1.0000 3907390 1586734813.40 151.4623 59.9998 32.0000 1.9742 1.9751 418.2293 418.4672 0.0357 -1.0000 -1.0000 3907452 1586734813.50 151.4623 59.9998 32.0000 1.9743 1.9752 418.1867 418.4247 0.0357 -1.0000 -1.0000 3907514 1586734813.60 151.5154 59.9998 32.0000 1.9737 1.9746 418.3406 418.5784 0.0356 -1.0000 -1.0000 3907577 1586734813.70 151.5140 59.9998 32.0000 1.9731 1.9740 418.3447 418.5826 0.0357 -1.0000 -1.0000 3907811 1586734813.80 151.4907 59.9998 32.0000 1.9746 1.9755 418.1763 418.4142 0.0357 -1.0000 -1.0000 3907874 1586734813.90 151.4907 59.9998 32.0000 1.9737 1.9747 418.1599 418.3978 0.0357 -1.0000 -1.0000 3907952 1586734814.00 151.4907 59.9998 32.0000 1.9734 1.9743 418.3619 418.5997 0.0356 -1.0000 -1.0000 3907999 1586734814.10 151.4907 59.9998 32.0000 1.9746 1.9755 418.1836 418.4214 0.0357 -1.0000 -1.0000 3908061 1586734814.20 151.4861 59.9998 32.0000 1.9741 1.9750 418.1510 418.3890 0.0357 -1.0000 -1.0000 3908827 1586734814.30 151.4374 59.9998 32.0000 1.9734 1.9743 418.5080 418.7456 0.0356 -1.0000 -1.0000 3908889 1586734814.40 151.4374 59.9998 32.0000 1.9735 1.9744 418.3859 418.6243 0.0357 -1.0000 -1.0000 3908967 1586734814.50 151.4374 59.9998 32.0000 1.9740 1.9750 418.1375 418.3753 0.0357 -1.0000 -1.0000 3909030 1586734814.60 151.4374 59.9998 32.0000 1.9732 1.9742 418.1601 418.3981 0.0357 -1.0000 -1.0000 3909092 1586734814.70 151.4374 59.9998 32.0000 1.9734 1.9743 418.3871 418.6247 0.0356 -1.0000 -1.0000 3909155 1586734814.80 151.4374 59.9998 32.0000 1.9731 1.9740 418.4425 418.6811 0.0359 -1.0000 -1.0000 3909217 1586734814.90 151.4374 59.9998 32.0000 1.9738 1.9747 418.3036 418.5415 0.0356 -1.0000 -1.0000 3909280 1586734815.00 151.4374 59.9998 32.0000 1.9748 1.9757 418.1429 418.3797 0.0356 -1.0000 -1.0000 3909358 1586734815.10 151.6128 60.0005 32.0000 1.9738 1.9747 418.2911 418.5290 0.0357 -1.0000 -1.0000 3909420 1586734815.20 151.6128 60.0005 32.0000 1.9731 1.9740 418.4436 418.6809 0.0355 -1.0000 -1.0000 3909483 1586734815.30 151.6128 60.0005 32.0000 1.9741 1.9750 418.2263 418.4641 0.0358 -1.0000 -1.0000 3909561 1586734815.40 151.6128 60.0005 32.0000 1.9748 1.9757 418.2213 418.4591 0.0355 -1.0000 -1.0000 3909623 1586734815.50 151.4940 60.0005 32.0000 1.9733 1.9742 418.4540 418.6918 0.0357 -1.0000 -1.0000 3909686 1586734815.60 151.4940 60.0005 32.0000 1.9740 1.9749 418.4118 418.6501 0.0356 -1.0000 -1.0000 3909748 1586734815.70 151.4940 60.0005 32.0000 1.9741 1.9750 418.2322 418.4689 0.0355 -1.0000 -1.0000 3909811 1586734815.80 151.4940 60.0005 32.0000 1.9741 1.9750 418.0720 418.3095 0.0357 -1.0000 -1.0000 3909874 1586734815.90 151.4938 60.0005 32.0000 1.9732 1.9742 418.4191 418.6564 0.0356 -1.0000 -1.0000 3909951 1586734816.00 151.4841 60.0005 32.0000 1.9734 1.9743 418.3842 418.6226 0.0357 -1.0000 -1.0000 3910029 1586734816.10 151.4841 60.0005 32.0000 1.9740 1.9750 418.2853 418.5225 0.0356 -1.0000 -1.0000 3910092 1586734816.20 151.4841 60.0005 32.0000 1.9741 1.9750 418.1650 418.4037 0.0358 -1.0000 -1.0000 3910155 1586734816.30 151.4841 60.0005 32.0000 1.9727 1.9737 418.3527 418.5906 0.0357 -1.0000 -1.0000 3910217 1586734816.40 151.4841 60.0005 32.0000 1.9732 1.9741 418.3130 418.5509 0.0357 -1.0000 -1.0000 3910295 1586734816.50 151.4841 60.0005 32.0000 1.9740 1.9750 418.1889 418.4257 0.0357 -1.0000 -1.0000 3910358 1586734816.60 151.4841 60.0005 32.0000 1.9742 1.9752 418.3375 418.5747 0.0357 -1.0000 -1.0000 3910420 1586734816.70 151.4841 60.0005 32.0000 1.9732 1.9742 418.4119 418.6496 0.0357 -1.0000 -1.0000 3910483 1586734816.80 151.4841 60.0005 32.0000 1.9738 1.9747 418.2046 418.4416 0.0356 -1.0000 -1.0000 3911123 1586734816.90 151.4841 60.0005 32.0000 1.9746 1.9755 418.1447 418.3819 0.0355 -1.0000 -1.0000 3911185 1586734817.00 151.4841 60.0005 32.0000 1.9743 1.9752 418.3029 418.5409 0.0358 -1.0000 -1.0000 3911248 1586734817.10 151.4841 60.0005 32.0000 1.9742 1.9751 418.4460 418.6844 0.0357 -1.0000 -1.0000 3911310 1586734817.20 151.4841 60.0005 32.0000 1.9745 1.9754 418.2842 418.5216 0.0356 -1.0000 -1.0000 3911373 1586734817.30 151.4841 60.0005 32.0000 1.9738 1.9747 418.1527 418.3901 0.0356 -1.0000 -1.0000 3911560 1586734817.40 151.4841 60.0005 32.0000 1.9731 1.9740 418.3391 418.5757 0.0355 -1.0000 -1.0000 3911654 1586734817.50 151.4841 60.0005 32.0000 1.9740 1.9749 418.3237 418.5606 0.0356 -1.0000 -1.0000 3911717 1586734817.60 151.5626 60.0005 32.0000 1.9735 1.9745 418.0783 418.3160 0.0357 -1.0000 -1.0000 3911795 1586734817.70 151.5713 60.0005 32.0000 1.9737 1.9746 418.2829 418.5207 0.0357 -1.0000 -1.0000 3911857 1586734817.80 151.5713 60.0005 32.0000 1.9728 1.9737 418.3013 418.5396 0.0358 -1.0000 -1.0000 3911920 1586734817.90 151.5713 60.0005 32.0000 1.9739 1.9748 418.3815 418.6194 0.0356 -1.0000 -1.0000 3912139 1586734818.00 151.5713 60.0005 32.0000 1.9747 1.9756 418.1822 418.4205 0.0357 -1.0000 -1.0000 3912201 1586734818.10 151.5713 60.0005 32.0000 1.9753 1.9762 418.2021 418.4397 0.0356 -1.0000 -1.0000 3912264 1586734818.20 151.5713 60.0005 32.0000 1.9736 1.9745 418.3689 418.6064 0.0356 -1.0000 -1.0000 3912342 1586734818.30 151.5286 60.0005 32.0000 1.9737 1.9746 418.4915 418.7289 0.0356 -1.0000 -1.0000 3912404 1586734818.40 151.5286 60.0005 32.0000 1.9743 1.9752 418.3208 418.5583 0.0356 -1.0000 -1.0000 3912482 1586734818.50 151.5286 60.0005 32.0000 1.9744 1.9753 418.2941 418.5312 0.0356 -1.0000 -1.0000 3912545 1586734818.60 151.4355 60.0005 32.0000 1.9730 1.9739 418.3646 418.6021 0.0356 -1.0000 -1.0000 3912607 1586734818.70 151.4284 60.0005 32.0000 1.9739 1.9748 418.3404 418.5777 0.0356 -1.0000 -1.0000 3912670 1586734818.80 151.4284 60.0005 32.0000 1.9740 1.9749 418.1277 418.3655 0.0357 -1.0000 -1.0000 3912732 1586734818.90 151.4284 60.0005 32.0000 1.9739 1.9748 418.2249 418.4635 0.0358 -1.0000 -1.0000 3912810 1586734819.00 151.4284 60.0005 32.0000 1.9735 1.9744 418.3503 418.5879 0.0356 -1.0000 -1.0000 3912873 1586734819.10 151.4284 60.0005 32.0000 1.9735 1.9744 418.3393 418.5772 0.0357 -1.0000 -1.0000 3912935 1586734819.20 151.4284 60.0005 32.0000 1.9745 1.9754 418.2886 418.5276 0.0358 -1.0000 -1.0000 3912998 1586734819.30 151.4284 60.0005 32.0000 1.9745 1.9755 418.1777 418.4146 0.0356 -1.0000 -1.0000 3913076 1586734819.40 151.4284 60.0005 32.0000 1.9731 1.9740 418.3836 418.6227 0.0359 -1.0000 -1.0000 3913138 1586734819.50 151.4284 60.0005 32.0000 1.9730 1.9740 418.4057 418.6438 0.0357 -1.0000 -1.0000 3913201 1586734819.60 151.4284 60.0005 32.0000 1.9735 1.9744 418.2871 418.5249 0.0357 -1.0000 -1.0000 3913279 1586734819.70 151.4284 60.0005 32.0000 1.9739 1.9748 418.1113 418.3488 0.0356 -1.0000 -1.0000 3913341 1586734819.80 151.4284 60.0005 32.0000 1.9734 1.9743 418.1859 418.4231 0.0356 -1.0000 -1.0000 3913404 1586734819.90 151.5846 60.0005 32.0000 1.9737 1.9746 418.3553 418.5927 0.0356 -1.0000 -1.0000 3914091 1586734820.00 151.5315 60.0000 32.0000 1.9738 1.9747 418.3352 418.5726 0.0356 -1.0000 -1.0000 3914153 1586734820.10 151.4768 59.9994 32.0000 1.9743 1.9753 418.1510 418.3887 0.0357 -1.0000 -1.0000 3914216 1586734820.20 151.4768 59.9994 32.0000 1.9751 1.9760 418.1152 418.3530 0.0357 -1.0000 -1.0000 3914294 1586734820.30 151.4768 59.9994 32.0000 1.9740 1.9749 418.2726 418.5104 0.0357 -1.0000 -1.0000 3914357 1586734820.40 151.4768 59.9994 32.0000 1.9735 1.9744 418.3884 418.6262 0.0356 -1.0000 -1.0000 3914700 1586734820.50 151.4768 59.9994 32.0000 1.9737 1.9746 418.3860 418.6234 0.0356 -1.0000 -1.0000 3914763 1586734820.60 151.4768 59.9994 32.0000 1.9741 1.9751 418.2801 418.5172 0.0356 -1.0000 -1.0000 3914825 1586734820.70 151.4768 59.9994 32.0000 1.9753 1.9763 418.3284 418.5661 0.0356 -1.0000 -1.0000 3914888 1586734820.80 151.4768 59.9994 32.0000 1.9737 1.9746 418.5467 418.7843 0.0356 -1.0000 -1.0000 3914950 1586734820.90 151.4768 59.9994 32.0000 1.9738 1.9748 418.3306 418.5681 0.0357 -1.0000 -1.0000 3915013 1586734821.00 151.4768 59.9994 32.0000 1.9737 1.9746 418.2162 418.4545 0.0357 -1.0000 -1.0000 3915091 1586734821.10 151.4768 59.9994 32.0000 1.9734 1.9744 418.3781 418.6155 0.0356 -1.0000 -1.0000 3915153 1586734821.20 151.4758 59.9994 32.0000 1.9730 1.9739 418.5146 418.7526 0.0357 -1.0000 -1.0000 3915216 1586734821.30 151.5131 59.9994 32.0000 1.9736 1.9745 418.4364 418.6749 0.0358 -1.0000 -1.0000 3915294 1586734821.40 151.5131 59.9994 32.0000 1.9738 1.9747 418.3524 418.5899 0.0356 -1.0000 -1.0000 3915809 1586734821.50 151.5131 59.9994 32.0000 1.9738 1.9748 418.1913 418.4289 0.0357 -1.0000 -1.0000 3915888 1586734821.60 151.5131 59.9994 32.0000 1.9736 1.9746 418.4638 418.7022 0.0357 -1.0000 -1.0000 3915950 1586734821.70 151.5131 59.9994 32.0000 1.9728 1.9737 418.4653 418.7022 0.0355 -1.0000 -1.0000 3916012 1586734821.80 151.5498 59.9994 32.0000 1.9739 1.9749 418.3267 418.5642 0.0357 -1.0000 -1.0000 3916075 1586734821.90 151.5642 59.9994 32.0000 1.9729 1.9738 418.2834 418.5216 0.0357 -1.0000 -1.0000 3916153 1586734822.00 151.5642 59.9994 32.0000 1.9729 1.9739 418.4347 418.6725 0.0356 -1.0000 -1.0000 3916216 1586734822.10 151.5642 59.9994 32.0000 1.9740 1.9749 418.3563 418.5942 0.0357 -1.0000 -1.0000 3916278 1586734822.20 151.5642 59.9994 32.0000 1.9742 1.9751 418.1839 418.4222 0.0357 -1.0000 -1.0000 3916356 1586734822.30 151.5642 59.9994 32.0000 1.9732 1.9741 418.2265 418.4637 0.0356 -1.0000 -1.0000 3916419 1586734822.40 151.5642 59.9994 32.0000 1.9731 1.9740 418.3897 418.6278 0.0357 -1.0000 -1.0000 3916481 1586734822.50 151.5642 59.9994 32.0000 1.9736 1.9745 418.4047 418.6425 0.0357 -1.0000 -1.0000 3916544 1586734822.60 151.5642 59.9994 32.0000 1.9740 1.9749 418.1787 418.4162 0.0356 -1.0000 -1.0000 3916606 1586734822.70 151.5642 59.9994 32.0000 1.9730 1.9739 418.3073 418.5453 0.0356 -1.0000 -1.0000 3916684 1586734822.80 151.5642 59.9994 32.0000 1.9732 1.9741 418.3618 418.5989 0.0356 -1.0000 -1.0000 3916747 1586734822.90 151.5642 59.9994 32.0000 1.9734 1.9744 418.4621 418.6997 0.0356 -1.0000 -1.0000 3916809 1586734823.00 151.5642 59.9994 32.0000 1.9743 1.9752 418.2894 418.5279 0.0358 -1.0000 -1.0000 3916887 1586734823.10 151.5665 59.9994 32.0000 1.9740 1.9749 418.4209 418.6594 0.0357 -1.0000 -1.0000 3916950 1586734823.20 151.5665 59.9994 32.0000 1.9733 1.9743 418.4565 418.6935 0.0356 -1.0000 -1.0000 3917012 1586734823.30 151.5665 59.9994 32.0000 1.9733 1.9742 418.2327 418.4705 0.0357 -1.0000 -1.0000 3917090 1586734823.40 151.5665 59.9994 32.0000 1.9742 1.9751 418.2084 418.4467 0.0357 -1.0000 -1.0000 3917153 1586734823.50 151.5665 59.9994 32.0000 1.9737 1.9746 418.3401 418.5777 0.0356 -1.0000 -1.0000 3917215 1586734823.60 151.5665 59.9994 32.0000 1.9732 1.9741 418.4312 418.6701 0.0358 -1.0000 -1.0000 3917278 1586734823.70 151.4607 59.9994 32.0000 1.9731 1.9740 418.3490 418.5864 0.0356 -1.0000 -1.0000 3917340 1586734823.80 151.4607 59.9994 32.0000 1.9735 1.9745 418.2103 418.4474 0.0356 -1.0000 -1.0000 3917403 1586734823.90 151.4607 59.9994 32.0000 1.9738 1.9747 418.1404 418.3782 0.0357 -1.0000 -1.0000 3917481 1586734824.00 151.4607 59.9994 32.0000 1.9733 1.9742 418.2536 418.4915 0.0357 -1.0000 -1.0000 3918122 1586734824.10 151.4607 59.9994 32.0000 1.9735 1.9744 418.2000 418.4373 0.0356 -1.0000 -1.0000 3918199 1586734824.20 151.4682 59.9994 32.0000 1.9744 1.9753 418.1266 418.3643 0.0357 -1.0000 -1.0000 3918262 1586734824.30 151.4969 59.9994 32.0000 1.9743 1.9753 418.2095 418.4468 0.0355 -1.0000 -1.0000 3918325 1586734824.40 151.4969 59.9994 32.0000 1.9731 1.9740 418.3957 418.6338 0.0357 -1.0000 -1.0000 3918402 1586734824.50 151.4969 59.9994 32.0000 1.9730 1.9739 418.4270 418.6642 0.0356 -1.0000 -1.0000 3918465 1586734824.60 151.4969 59.9994 32.0000 1.9729 1.9738 418.3327 418.5712 0.0358 -1.0000 -1.0000 3918527 1586734824.70 151.4969 59.9994 32.0000 1.9740 1.9749 418.2084 418.4465 0.0357 -1.0000 -1.0000 3918606 1586734824.80 151.3965 59.9992 32.0000 1.9731 1.9740 418.3795 418.6183 0.0358 -1.0000 -1.0000 3918668 1586734824.90 151.3889 59.9992 32.0000 1.9729 1.9738 418.4456 418.6843 0.0358 -1.0000 -1.0000 3918731 1586734825.00 151.3889 59.9992 32.0000 1.9739 1.9748 418.3073 418.5442 0.0356 -1.0000 -1.0000 3918809 1586734825.10 151.3889 59.9992 32.0000 1.9747 1.9756 418.2547 418.4924 0.0356 -1.0000 -1.0000 3918871 1586734825.20 151.3889 59.9992 32.0000 1.9744 1.9754 418.4037 418.6413 0.0357 -1.0000 -1.0000 3918934 1586734825.30 151.4253 59.9992 32.0000 1.9737 1.9747 418.3899 418.6274 0.0356 -1.0000 -1.0000 3919012 1586734825.40 151.4982 59.9992 32.0000 1.9740 1.9750 418.2202 418.4576 0.0356 -1.0000 -1.0000 3919074 1586734825.50 151.4982 59.9992 32.0000 1.9747 1.9756 418.2140 418.4516 0.0357 -1.0000 -1.0000 3919324 1586734825.60 151.4982 59.9992 32.0000 1.9733 1.9742 418.4208 418.6590 0.0357 -1.0000 -1.0000 3919387 1586734825.70 151.4982 59.9992 32.0000 1.9737 1.9746 418.3781 418.6162 0.0357 -1.0000 -1.0000 3919449 1586734825.80 151.4982 59.9992 32.0000 1.9740 1.9749 418.1976 418.4360 0.0358 -1.0000 -1.0000 3919512 1586734825.90 151.4982 59.9992 32.0000 1.9740 1.9750 418.1021 418.3399 0.0357 -1.0000 -1.0000 3919590 1586734826.00 151.4982 59.9992 32.0000 1.9732 1.9741 418.3761 418.6145 0.0358 -1.0000 -1.0000 3919652 1586734826.10 151.4982 59.9992 32.0000 1.9732 1.9742 418.4336 418.6721 0.0358 -1.0000 -1.0000 3920074 1586734826.20 151.4982 59.9992 32.0000 1.9743 1.9753 418.3457 418.5828 0.0356 -1.0000 -1.0000 3920152 1586734826.30 151.4982 59.9992 32.0000 1.9750 1.9759 418.3233 418.5615 0.0358 -1.0000 -1.0000 3920215 1586734826.40 151.4931 59.9992 32.0000 1.9741 1.9751 418.5208 418.7592 0.0357 -1.0000 -1.0000 3920293 1586734826.50 151.4931 59.9992 32.0000 1.9742 1.9751 418.4756 418.7127 0.0356 -1.0000 -1.0000 3920355 1586734826.60 151.4931 59.9992 32.0000 1.9744 1.9754 418.2567 418.4944 0.0357 -1.0000 -1.0000 3920543 1586734826.70 151.4931 59.9992 32.0000 1.9744 1.9753 418.2313 418.4690 0.0356 -1.0000 -1.0000 3920621 1586734826.80 151.4931 59.9992 32.0000 1.9734 1.9743 418.3811 418.6184 0.0356 -1.0000 -1.0000 3920683 1586734826.90 151.4931 59.9992 32.0000 1.9738 1.9747 418.4019 418.6395 0.0356 -1.0000 -1.0000 3920746 1586734827.00 151.4931 59.9992 32.0000 1.9740 1.9749 418.2621 418.5000 0.0357 -1.0000 -1.0000 3920824 1586734827.10 151.4529 59.9992 32.0000 1.9742 1.9752 418.1740 418.4133 0.0359 -1.0000 -1.0000 3921058 1586734827.20 151.4529 59.9992 32.0000 1.9741 1.9750 418.3233 418.5609 0.0356 -1.0000 -1.0000 3921121 1586734827.30 151.4529 59.9992 32.0000 1.9736 1.9745 418.3762 418.6139 0.0357 -1.0000 -1.0000 3921199 1586734827.40 151.4529 59.9992 32.0000 1.9740 1.9749 418.3199 418.5567 0.0356 -1.0000 -1.0000 3921261 1586734827.50 151.4529 59.9992 32.0000 1.9738 1.9748 418.4473 418.6863 0.0357 -1.0000 -1.0000 3921324 1586734827.60 151.5083 59.9992 32.0000 1.9742 1.9752 418.5003 418.7382 0.0357 -1.0000 -1.0000 3921574 1586734827.70 151.5290 59.9992 32.0000 1.9734 1.9743 418.3406 418.5795 0.0358 -1.0000 -1.0000 3921636 1586734827.80 151.5290 59.9992 32.0000 1.9738 1.9747 418.0616 418.2990 0.0357 -1.0000 -1.0000 3921699 1586734827.90 151.5290 59.9992 32.0000 1.9728 1.9737 418.4011 418.6390 0.0356 -1.0000 -1.0000 3921777 1586734828.00 151.5290 59.9992 32.0000 1.9732 1.9741 418.5044 418.7419 0.0356 -1.0000 -1.0000 3921839 1586734828.10 151.5290 59.9992 32.0000 1.9736 1.9745 418.3696 418.6074 0.0356 -1.0000 -1.0000 3921902 1586734828.20 151.5242 59.9992 32.0000 1.9747 1.9756 418.1896 418.4273 0.0357 -1.0000 -1.0000 3921964 1586734828.30 151.5226 59.9992 32.0000 1.9735 1.9744 418.2539 418.4909 0.0355 -1.0000 -1.0000 3922027 1586734828.40 151.5226 59.9992 32.0000 1.9735 1.9744 418.4512 418.6888 0.0357 -1.0000 -1.0000 3922105 1586734828.50 151.5226 59.9992 32.0000 1.9736 1.9745 418.4557 418.6940 0.0357 -1.0000 -1.0000 3922168 1586734828.60 151.5226 59.9992 32.0000 1.9736 1.9745 418.2388 418.4770 0.0357 -1.0000 -1.0000 3922792 1586734828.70 151.5226 59.9992 32.0000 1.9736 1.9746 418.3077 418.5457 0.0357 -1.0000 -1.0000 3922870 1586734828.80 151.4679 59.9992 32.0000 1.9738 1.9747 418.4159 418.6541 0.0357 -1.0000 -1.0000 3922933 1586734828.90 151.4679 59.9992 32.0000 1.9740 1.9749 418.4238 418.6616 0.0357 -1.0000 -1.0000 3922995 1586734829.00 151.4679 59.9992 32.0000 1.9745 1.9754 418.2520 418.4898 0.0357 -1.0000 -1.0000 3923058 1586734829.10 151.4679 59.9992 32.0000 1.9743 1.9753 418.2991 418.5375 0.0358 -1.0000 -1.0000 3923120 1586734829.20 151.4679 59.9992 32.0000 1.9739 1.9748 418.4491 418.6867 0.0356 -1.0000 -1.0000 3923198 1586734829.30 151.4575 59.9992 32.0000 1.9749 1.9758 418.4057 418.6438 0.0357 -1.0000 -1.0000 3923261 1586734829.40 151.4500 59.9992 32.0000 1.9742 1.9751 418.1836 418.4219 0.0357 -1.0000 -1.0000 3923323 1586734829.50 151.4500 59.9992 32.0000 1.9735 1.9744 418.2313 418.4687 0.0356 -1.0000 -1.0000 3923386 1586734829.60 151.4500 59.9992 32.0000 1.9731 1.9740 418.3802 418.6179 0.0356 -1.0000 -1.0000 3923464 1586734829.70 151.4500 59.9992 32.0000 1.9733 1.9743 418.3404 418.5784 0.0358 -1.0000 -1.0000 3923526 1586734829.80 151.4500 59.9992 32.0000 1.9746 1.9755 418.0919 418.3299 0.0357 -1.0000 -1.0000 3923589 1586734829.90 151.4842 60.0003 32.0000 1.9743 1.9752 418.2623 418.4997 0.0356 -1.0000 -1.0000 3923651 1586734830.00 151.4842 60.0003 32.0000 1.9738 1.9747 418.4229 418.6603 0.0356 -1.0000 -1.0000 3923729 1586734830.10 151.4842 60.0003 32.0000 1.9733 1.9742 418.3889 418.6274 0.0357 -1.0000 -1.0000 3923776 1586734830.20 151.4842 60.0003 32.0000 1.9745 1.9754 418.3436 418.5801 0.0354 -1.0000 -1.0000 3923854 1586734830.30 151.4842 60.0003 32.0000 1.9749 1.9759 418.2714 418.5085 0.0356 -1.0000 -1.0000 3923917 1586734830.40 151.4842 60.0003 32.0000 1.9741 1.9750 418.2625 418.5005 0.0357 -1.0000 -1.0000 3923995 1586734830.50 151.4940 60.0003 32.0000 1.9741 1.9750 418.3120 418.5504 0.0358 -1.0000 -1.0000 3924058 1586734830.60 151.4940 60.0003 32.0000 1.9734 1.9743 418.3031 418.5420 0.0357 -1.0000 -1.0000 3924120 1586734830.70 151.4940 60.0003 32.0000 1.9739 1.9748 418.2748 418.5122 0.0357 -1.0000 -1.0000 3924854 1586734830.80 151.4940 60.0003 32.0000 1.9746 1.9755 418.2799 418.5180 0.0357 -1.0000 -1.0000 3924917 1586734830.90 151.4940 60.0003 32.0000 1.9736 1.9745 418.3217 418.5584 0.0355 -1.0000 -1.0000 3924979 1586734831.00 151.5050 60.0003 32.0000 1.9735 1.9745 418.5048 418.7426 0.0356 -1.0000 -1.0000 3925057 1586734831.10 151.5065 60.0003 32.0000 1.9741 1.9750 418.3446 418.5822 0.0356 -1.0000 -1.0000 3925120 1586734831.20 151.5065 60.0003 32.0000 1.9742 1.9751 418.1337 418.3715 0.0357 -1.0000 -1.0000 3925182 1586734831.30 151.5065 60.0003 32.0000 1.9750 1.9759 418.1857 418.4235 0.0356 -1.0000 -1.0000 3925260 1586734831.40 151.5065 60.0003 32.0000 1.9733 1.9742 418.4318 418.6694 0.0356 -1.0000 -1.0000 3925323 1586734831.50 151.5065 60.0003 32.0000 1.9734 1.9744 418.3317 418.5694 0.0357 -1.0000 -1.0000 3925385 1586734831.60 151.5068 60.0003 32.0000 1.9749 1.9758 418.1985 418.4363 0.0357 -1.0000 -1.0000 3925448 1586734831.70 151.5068 60.0003 32.0000 1.9739 1.9748 418.3346 418.5719 0.0356 -1.0000 -1.0000 3925588 1586734831.80 151.5068 60.0003 32.0000 1.9729 1.9738 418.3714 418.6095 0.0357 -1.0000 -1.0000 3925651 1586734831.90 151.5068 60.0003 32.0000 1.9737 1.9746 418.3888 418.6268 0.0358 -1.0000 -1.0000 3925713 1586734832.00 151.5068 60.0003 32.0000 1.9751 1.9760 418.2448 418.4828 0.0357 -1.0000 -1.0000 3925776 1586734832.10 151.4739 60.0003 32.0000 1.9743 1.9752 418.2024 418.4395 0.0356 -1.0000 -1.0000 3925838 1586734832.20 151.4464 60.0003 32.0000 1.9739 1.9748 418.4752 418.7122 0.0355 -1.0000 -1.0000 3926104 1586734832.30 151.4464 60.0003 32.0000 1.9734 1.9744 418.4195 418.6568 0.0356 -1.0000 -1.0000 3926167 1586734832.40 151.4464 60.0003 32.0000 1.9747 1.9756 418.3443 418.5815 0.0356 -1.0000 -1.0000 3926229 1586734832.50 151.4464 60.0003 32.0000 1.9737 1.9747 418.2753 418.5130 0.0356 -1.0000 -1.0000 3926292 1586734832.60 151.4464 60.0003 32.0000 1.9738 1.9747 418.4971 418.7348 0.0357 -1.0000 -1.0000 3926354 1586734832.70 151.6312 60.0003 32.0000 1.9730 1.9739 418.5431 418.7816 0.0357 -1.0000 -1.0000 3927119 1586734832.80 151.6312 60.0003 32.0000 1.9748 1.9757 418.3644 418.6021 0.0357 -1.0000 -1.0000 3927197 1586734832.90 151.6312 60.0003 32.0000 1.9749 1.9758 418.3263 418.5643 0.0357 -1.0000 -1.0000 3927260 1586734833.00 151.6312 60.0003 32.0000 1.9741 1.9751 418.3113 418.5494 0.0357 -1.0000 -1.0000 3927322 1586734833.10 151.6312 60.0003 32.0000 1.9736 1.9745 418.4323 418.6700 0.0356 -1.0000 -1.0000 3927385 1586734833.20 151.6312 60.0003 32.0000 1.9740 1.9749 418.1823 418.4199 0.0357 -1.0000 -1.0000 3927447 1586734833.30 151.6046 60.0003 32.0000 1.9746 1.9756 418.2408 418.4789 0.0357 -1.0000 -1.0000 3927525 1586734833.40 151.6046 60.0003 32.0000 1.9734 1.9743 418.4091 418.6468 0.0356 -1.0000 -1.0000 3927588 1586734833.50 151.6046 60.0003 32.0000 1.9732 1.9742 418.5105 418.7477 0.0356 -1.0000 -1.0000 3927650 1586734833.60 151.6046 60.0003 32.0000 1.9738 1.9747 418.3115 418.5490 0.0356 -1.0000 -1.0000 3927728 1586734833.70 151.6046 60.0003 32.0000 1.9738 1.9747 418.1113 418.3488 0.0356 -1.0000 -1.0000 3927791 1586734833.80 151.6046 60.0003 32.0000 1.9741 1.9750 418.4064 418.6433 0.0356 -1.0000 -1.0000 3927947 1586734833.90 151.5566 60.0003 32.0000 1.9738 1.9747 418.6020 418.8396 0.0355 -1.0000 -1.0000 3928026 1586734834.00 151.5566 60.0003 32.0000 1.9744 1.9753 418.3936 418.6304 0.0356 -1.0000 -1.0000 3928088 1586734834.10 151.5566 60.0003 32.0000 1.9741 1.9751 418.1190 418.3565 0.0357 -1.0000 -1.0000 3928150 1586734834.20 151.5566 60.0003 32.0000 1.9736 1.9745 418.4846 418.7231 0.0357 -1.0000 -1.0000 3928229 1586734834.30 151.5566 60.0003 32.0000 1.9740 1.9750 418.4045 418.6425 0.0357 -1.0000 -1.0000 3928291 1586734834.40 151.5579 59.9999 32.0000 1.9740 1.9749 418.2527 418.4885 0.0354 -1.0000 -1.0000 3928353 1586734834.50 151.5579 59.9999 32.0000 1.9734 1.9743 418.2770 418.5146 0.0356 -1.0000 -1.0000 3928416 1586734834.60 151.5579 59.9999 32.0000 1.9721 1.9730 418.4210 418.6579 0.0356 -1.0000 -1.0000 3928479 1586734834.70 151.5579 59.9999 32.0000 1.9730 1.9739 418.4740 418.7107 0.0355 -1.0000 -1.0000 3928557 1586734834.80 151.5579 59.9999 32.0000 1.9743 1.9752 418.2156 418.4532 0.0357 -1.0000 -1.0000 3929072 1586734834.90 151.5409 59.9999 32.0000 1.9743 1.9752 418.2321 418.4702 0.0357 -1.0000 -1.0000 3929134 1586734835.00 151.5088 59.9999 32.0000 1.9732 1.9741 418.3921 418.6300 0.0357 -1.0000 -1.0000 3929197 1586734835.10 151.5088 59.9999 32.0000 1.9730 1.9739 418.4244 418.6621 0.0357 -1.0000 -1.0000 3929259 1586734835.20 151.5088 59.9999 32.0000 1.9737 1.9746 418.2518 418.4895 0.0356 -1.0000 -1.0000 3929322 1586734835.30 151.5088 59.9999 32.0000 1.9734 1.9743 418.3533 418.5909 0.0356 -1.0000 -1.0000 3929400 1586734835.40 151.5088 59.9999 32.0000 1.9729 1.9738 418.4436 418.6814 0.0356 -1.0000 -1.0000 3929462 1586734835.50 151.4102 59.9999 32.0000 1.9734 1.9744 418.3398 418.5775 0.0357 -1.0000 -1.0000 3929525 1586734835.60 151.4102 59.9999 32.0000 1.9732 1.9741 418.1841 418.4213 0.0356 -1.0000 -1.0000 3929603 1586734835.70 151.4102 59.9999 32.0000 1.9736 1.9746 418.1832 418.4207 0.0357 -1.0000 -1.0000 3929666 1586734835.80 151.4102 59.9999 32.0000 1.9732 1.9741 418.4062 418.6436 0.0355 -1.0000 -1.0000 3929837 1586734835.90 151.4102 59.9999 32.0000 1.9734 1.9743 418.3672 418.6046 0.0356 -1.0000 -1.0000 3929915 1586734836.00 151.4102 59.9999 32.0000 1.9745 1.9754 418.2795 418.5167 0.0356 -1.0000 -1.0000 3929978 1586734836.10 151.4197 59.9999 32.0000 1.9735 1.9745 418.2088 418.4459 0.0356 -1.0000 -1.0000 3930041 1586734836.20 151.4603 59.9999 32.0000 1.9735 1.9744 418.3039 418.5405 0.0355 -1.0000 -1.0000 3930119 1586734836.30 151.4603 59.9999 32.0000 1.9724 1.9733 418.4350 418.6733 0.0358 -1.0000 -1.0000 3930291 1586734836.40 151.4603 59.9999 32.0000 1.9721 1.9730 418.3062 418.5448 0.0358 -1.0000 -1.0000 3930353 1586734836.50 151.4603 59.9999 32.0000 1.9737 1.9746 418.1718 418.4107 0.0358 -1.0000 -1.0000 3930415 1586734836.60 151.4603 59.9999 32.0000 1.9736 1.9745 418.3743 418.6124 0.0357 -1.0000 -1.0000 3930478 1586734836.70 151.4603 59.9999 32.0000 1.9731 1.9740 418.4317 418.6695 0.0356 -1.0000 -1.0000 3930556 1586734836.80 151.5037 59.9999 32.0000 1.9739 1.9748 418.3281 418.5657 0.0356 -1.0000 -1.0000 3931275 1586734836.90 151.5037 59.9999 32.0000 1.9734 1.9744 418.1306 418.3680 0.0356 -1.0000 -1.0000 3931353 1586734837.00 151.5037 59.9999 32.0000 1.9737 1.9747 418.2765 418.5146 0.0358 -1.0000 -1.0000 3931415 1586734837.10 151.5037 59.9999 32.0000 1.9726 1.9735 418.4796 418.7182 0.0357 -1.0000 -1.0000 3931493 1586734837.20 151.5037 59.9999 32.0000 1.9729 1.9738 418.2580 418.4956 0.0357 -1.0000 -1.0000 3931556 1586734837.30 151.4880 59.9999 32.0000 1.9742 1.9751 418.0876 418.3260 0.0358 -1.0000 -1.0000 3931634 1586734837.40 151.4880 59.9999 32.0000 1.9738 1.9747 418.1922 418.4299 0.0357 -1.0000 -1.0000 3931696 1586734837.50 151.4880 59.9999 32.0000 1.9730 1.9739 418.2860 418.5237 0.0357 -1.0000 -1.0000 3931759 1586734837.60 151.4880 59.9999 32.0000 1.9737 1.9746 418.1675 418.4058 0.0358 -1.0000 -1.0000 3931837 1586734837.70 151.4880 59.9999 32.0000 1.9735 1.9745 418.0495 418.2866 0.0355 -1.0000 -1.0000 3931899 1586734837.80 151.4880 59.9999 32.0000 1.9726 1.9735 418.2898 418.5263 0.0355 -1.0000 -1.0000 3931962 1586734837.90 151.5028 59.9999 32.0000 1.9738 1.9747 418.2890 418.5258 0.0355 -1.0000 -1.0000 3932040 1586734838.00 151.5046 59.9999 32.0000 1.9740 1.9750 418.1589 418.3968 0.0357 -1.0000 -1.0000 3932102 1586734838.10 151.5046 59.9999 32.0000 1.9730 1.9739 418.2712 418.5094 0.0356 -1.0000 -1.0000 3932165 1586734838.20 151.5046 59.9999 32.0000 1.9735 1.9744 418.3747 418.6117 0.0356 -1.0000 -1.0000 3932243 1586734838.30 151.5046 59.9999 32.0000 1.9729 1.9738 418.4006 418.6379 0.0356 -1.0000 -1.0000 3932305 1586734838.40 151.5046 59.9999 32.0000 1.9737 1.9746 418.2521 418.4898 0.0356 -1.0000 -1.0000 3932384 1586734838.50 151.4442 59.9999 32.0000 1.9744 1.9753 418.2261 418.4650 0.0359 -1.0000 -1.0000 3932446 1586734838.60 151.4442 59.9999 32.0000 1.9728 1.9737 418.3552 418.5930 0.0357 -1.0000 -1.0000 3932509 1586734838.70 151.4442 59.9999 32.0000 1.9737 1.9746 418.3188 418.5571 0.0357 -1.0000 -1.0000 3932571 1586734838.80 151.4442 59.9999 32.0000 1.9738 1.9747 418.2703 418.5081 0.0357 -1.0000 -1.0000 3932634 1586734838.90 151.4442 59.9999 32.0000 1.9741 1.9750 418.2901 418.5278 0.0357 -1.0000 -1.0000 3932696 1586734839.00 151.5004 59.9999 32.0000 1.9734 1.9744 418.4685 418.7062 0.0356 -1.0000 -1.0000 3932774 1586734839.10 151.5140 59.9999 32.0000 1.9734 1.9743 418.3751 418.6121 0.0355 -1.0000 -1.0000 3932837 1586734839.20 151.5140 59.9999 32.0000 1.9735 1.9744 418.2674 418.5050 0.0357 -1.0000 -1.0000 3932899 1586734839.30 151.5140 59.9999 32.0000 1.9746 1.9755 418.1858 418.4237 0.0357 -1.0000 -1.0000 3932977 1586734839.40 151.5140 59.9999 32.0000 1.9734 1.9744 418.4075 418.6454 0.0357 -1.0000 -1.0000 3933352 1586734839.50 151.5140 59.9999 32.0000 1.9732 1.9741 418.3722 418.6103 0.0357 -1.0000 -1.0000 3933415 1586734839.60 151.5607 60.0003 32.0000 1.9734 1.9743 418.2308 418.4682 0.0357 -1.0000 -1.0000 3933493 1586734839.70 151.5607 60.0003 32.0000 1.9742 1.9751 418.1775 418.4151 0.0357 -1.0000 -1.0000 3933555 1586734839.80 151.5607 60.0003 32.0000 1.9738 1.9748 418.3877 418.6251 0.0356 -1.0000 -1.0000 3933618 1586734839.90 151.5607 60.0003 32.0000 1.9744 1.9753 418.3457 418.5839 0.0357 -1.0000 -1.0000 3933852 1586734840.00 151.5607 60.0003 32.0000 1.9741 1.9750 418.1573 418.3948 0.0356 -1.0000 -1.0000 3933914 1586734840.10 151.5964 60.0003 32.0000 1.9735 1.9744 418.3205 418.5582 0.0357 -1.0000 -1.0000 3933977 1586734840.20 151.6007 60.0003 32.0000 1.9736 1.9745 418.4193 418.6573 0.0357 -1.0000 -1.0000 3934040 1586734840.30 151.6007 60.0003 32.0000 1.9744 1.9753 418.4235 418.6621 0.0358 -1.0000 -1.0000 3934102 1586734840.40 151.6007 60.0003 32.0000 1.9751 1.9760 418.2778 418.5151 0.0356 -1.0000 -1.0000 3934337 1586734840.50 151.6007 60.0003 32.0000 1.9743 1.9752 418.3218 418.5593 0.0357 -1.0000 -1.0000 3934399 1586734840.60 151.6007 60.0003 32.0000 1.9736 1.9745 418.4834 418.7200 0.0354 -1.0000 -1.0000 3934461 1586734840.70 151.5811 60.0003 32.0000 1.9738 1.9747 418.5236 418.7603 0.0355 -1.0000 -1.0000 3934540 1586734840.80 151.5564 60.0003 32.0000 1.9747 1.9756 418.3877 418.6257 0.0357 -1.0000 -1.0000 3934602 1586734840.90 151.5564 60.0003 32.0000 1.9744 1.9754 418.3585 418.5962 0.0356 -1.0000 -1.0000 3934836 1586734841.00 151.5564 60.0003 32.0000 1.9736 1.9746 418.5047 418.7419 0.0356 -1.0000 -1.0000 3934899 1586734841.10 151.5564 60.0003 32.0000 1.9737 1.9747 418.5107 418.7482 0.0357 -1.0000 -1.0000 3934961 1586734841.20 151.5564 60.0003 32.0000 1.9742 1.9752 418.3540 418.5918 0.0356 -1.0000 -1.0000 3935024 1586734841.30 151.5128 60.0003 32.0000 1.9743 1.9752 418.3042 418.5410 0.0356 -1.0000 -1.0000 3935102 1586734841.40 151.5128 60.0003 32.0000 1.9735 1.9745 418.5017 418.7396 0.0356 -1.0000 -1.0000 3935836 1586734841.50 151.5128 60.0003 32.0000 1.9738 1.9747 418.5502 418.7873 0.0356 -1.0000 -1.0000 3935914 1586734841.60 151.5128 60.0003 32.0000 1.9742 1.9751 418.4450 418.6837 0.0358 -1.0000 -1.0000 3935977 1586734841.70 151.5128 60.0003 32.0000 1.9746 1.9755 418.2746 418.5126 0.0356 -1.0000 -1.0000 3936055 1586734841.80 151.5477 60.0003 32.0000 1.9736 1.9746 418.4154 418.6524 0.0356 -1.0000 -1.0000 3936117 1586734841.90 151.5477 60.0003 32.0000 1.9732 1.9742 418.5634 418.8022 0.0359 -1.0000 -1.0000 3936180 1586734842.00 151.5477 60.0003 32.0000 1.9741 1.9750 418.3918 418.6309 0.0358 -1.0000 -1.0000 3936242 1586734842.10 151.5477 60.0003 32.0000 1.9749 1.9758 418.3672 418.6049 0.0356 -1.0000 -1.0000 3936305 1586734842.20 151.5477 60.0003 32.0000 1.9741 1.9750 418.5192 418.7579 0.0358 -1.0000 -1.0000 3936383 1586734842.30 151.5419 60.0003 32.0000 1.9728 1.9738 418.5715 418.8092 0.0356 -1.0000 -1.0000 3936461 1586734842.40 151.4726 60.0003 32.0000 1.9741 1.9750 418.2981 418.5356 0.0357 -1.0000 -1.0000 3936524 1586734842.50 151.4726 60.0003 32.0000 1.9743 1.9752 418.2860 418.5238 0.0357 -1.0000 -1.0000 3936586 1586734842.60 151.4726 60.0003 32.0000 1.9744 1.9753 418.4081 418.6468 0.0357 -1.0000 -1.0000 3936649 1586734842.70 151.4726 60.0003 32.0000 1.9739 1.9748 418.4834 418.7211 0.0356 -1.0000 -1.0000 3936727 1586734842.80 151.4726 60.0003 32.0000 1.9741 1.9750 418.4914 418.7292 0.0356 -1.0000 -1.0000 3936789 1586734842.90 151.4726 60.0003 32.0000 1.9748 1.9757 418.2229 418.4598 0.0356 -1.0000 -1.0000 3936851 1586734843.00 151.5257 60.0003 32.0000 1.9750 1.9760 418.2690 418.5064 0.0356 -1.0000 -1.0000 3937086 1586734843.10 151.5257 60.0003 32.0000 1.9745 1.9754 418.3162 418.5539 0.0356 -1.0000 -1.0000 3937148 1586734843.20 151.5257 60.0003 32.0000 1.9742 1.9752 418.4507 418.6882 0.0356 -1.0000 -1.0000 3937211 1586734843.30 151.5257 60.0003 32.0000 1.9742 1.9751 418.2624 418.4998 0.0356 -1.0000 -1.0000 3937289 1586734843.40 151.5257 60.0003 32.0000 1.9742 1.9751 418.2886 418.5261 0.0357 -1.0000 -1.0000 3937351 1586734843.50 151.5257 60.0003 32.0000 1.9741 1.9750 418.4604 418.6994 0.0358 -1.0000 -1.0000 3937414 1586734843.60 151.5026 60.0003 32.0000 1.9742 1.9751 418.4383 418.6770 0.0358 -1.0000 -1.0000 3937492 1586734843.70 151.5026 60.0003 32.0000 1.9746 1.9755 418.2831 418.5205 0.0356 -1.0000 -1.0000 3937554 1586734843.80 151.5026 60.0003 32.0000 1.9746 1.9755 418.2993 418.5363 0.0356 -1.0000 -1.0000 3937617 1586734843.90 151.5026 60.0003 32.0000 1.9740 1.9749 418.4707 418.7085 0.0357 -1.0000 -1.0000 3937679 1586734844.00 151.5026 60.0003 32.0000 1.9742 1.9751 418.5589 418.7975 0.0358 -1.0000 -1.0000 3938320 1586734844.10 151.5584 60.0003 32.0000 1.9742 1.9751 418.4534 418.6912 0.0356 -1.0000 -1.0000 3938382 1586734844.20 151.5643 60.0003 32.0000 1.9744 1.9754 418.3215 418.5581 0.0355 -1.0000 -1.0000 3938460 1586734844.30 151.5643 60.0003 32.0000 1.9742 1.9751 418.3738 418.6108 0.0356 -1.0000 -1.0000 3938523 1586734844.40 151.5643 60.0003 32.0000 1.9747 1.9756 418.3951 418.6328 0.0357 -1.0000 -1.0000 3938586 1586734844.50 151.5643 60.0003 32.0000 1.9745 1.9754 418.2610 418.4987 0.0356 -1.0000 -1.0000 3938648 1586734844.60 151.5643 60.0003 32.0000 1.9735 1.9744 418.3085 418.5463 0.0357 -1.0000 -1.0000 3938710 1586734844.70 151.6040 59.9998 32.0000 1.9734 1.9744 418.5133 418.7515 0.0357 -1.0000 -1.0000 3938789 1586734844.80 151.6070 59.9997 32.0000 1.9742 1.9751 418.4586 418.6962 0.0356 -1.0000 -1.0000 3938851 1586734844.90 151.6070 59.9997 32.0000 1.9749 1.9758 418.3069 418.5451 0.0357 -1.0000 -1.0000 3938913 1586734845.00 151.6070 59.9997 32.0000 1.9746 1.9756 418.3134 418.5522 0.0358 -1.0000 -1.0000 3938991 1586734845.10 151.6070 59.9997 32.0000 1.9737 1.9746 418.4441 418.6825 0.0357 -1.0000 -1.0000 3939054 1586734845.20 151.6022 59.9997 32.0000 1.9735 1.9744 418.5456 418.7846 0.0358 -1.0000 -1.0000 3939116 1586734845.30 151.5235 59.9997 32.0000 1.9738 1.9747 418.3456 418.5839 0.0357 -1.0000 -1.0000 3939194 1586734845.40 151.5235 59.9997 32.0000 1.9731 1.9740 418.3081 418.5459 0.0357 -1.0000 -1.0000 3939257 1586734845.50 151.5235 59.9997 32.0000 1.9729 1.9738 418.4194 418.6581 0.0358 -1.0000 -1.0000 3939320 1586734845.60 151.5235 59.9997 32.0000 1.9740 1.9749 418.4593 418.6969 0.0355 -1.0000 -1.0000 3939382 1586734845.70 151.5235 59.9997 32.0000 1.9737 1.9746 418.2645 418.5014 0.0356 -1.0000 -1.0000 3939444 1586734845.80 151.5760 59.9997 32.0000 1.9736 1.9745 418.3484 418.5864 0.0357 -1.0000 -1.0000 3939507 1586734845.90 151.5760 59.9997 32.0000 1.9739 1.9749 418.4756 418.7145 0.0358 -1.0000 -1.0000 3939585 1586734846.00 151.5760 59.9997 32.0000 1.9736 1.9745 418.3063 418.5439 0.0356 -1.0000 -1.0000 3939648 1586734846.10 151.5760 59.9997 32.0000 1.9744 1.9753 418.1786 418.4163 0.0356 -1.0000 -1.0000 3939835 1586734846.20 151.5760 59.9997 32.0000 1.9733 1.9742 418.4037 418.6409 0.0356 -1.0000 -1.0000 3939897 1586734846.30 151.5518 59.9997 32.0000 1.9735 1.9744 418.4126 418.6502 0.0357 -1.0000 -1.0000 3939960 1586734846.40 151.4925 59.9997 32.0000 1.9745 1.9754 418.2980 418.5355 0.0357 -1.0000 -1.0000 3940038 1586734846.50 151.4925 59.9997 32.0000 1.9746 1.9755 418.3440 418.5824 0.0357 -1.0000 -1.0000 3940101 1586734846.60 151.4925 59.9997 32.0000 1.9737 1.9747 418.4930 418.7311 0.0357 -1.0000 -1.0000 3940335 1586734846.70 151.4925 59.9997 32.0000 1.9746 1.9755 418.3604 418.5993 0.0358 -1.0000 -1.0000 3940413 1586734846.80 151.4925 59.9997 32.0000 1.9747 1.9756 418.2738 418.5116 0.0357 -1.0000 -1.0000 3940476 1586734846.90 151.4538 59.9997 32.0000 1.9736 1.9745 418.4046 418.6428 0.0357 -1.0000 -1.0000 3940538 1586734847.00 151.4538 59.9997 32.0000 1.9733 1.9742 418.5084 418.7475 0.0358 -1.0000 -1.0000 3940616 1586734847.10 151.4538 59.9997 32.0000 1.9733 1.9742 418.4466 418.6848 0.0357 -1.0000 -1.0000 3941600 1586734847.20 151.4538 59.9997 32.0000 1.9741 1.9750 418.3220 418.5591 0.0355 -1.0000 -1.0000 3941663 1586734847.30 151.4538 59.9997 32.0000 1.9740 1.9749 418.4359 418.6738 0.0357 -1.0000 -1.0000 3941741 1586734847.40 151.5168 59.9997 32.0000 1.9736 1.9745 418.3963 418.6343 0.0357 -1.0000 -1.0000 3941803 1586734847.50 151.5299 59.9997 32.0000 1.9738 1.9747 418.4445 418.6832 0.0358 -1.0000 -1.0000 3941866 1586734847.60 151.5299 59.9997 32.0000 1.9744 1.9754 418.2304 418.4695 0.0358 -1.0000 -1.0000 3941944 1586734847.70 151.5299 59.9997 32.0000 1.9736 1.9745 418.4669 418.7047 0.0357 -1.0000 -1.0000 3942006 1586734847.80 151.5299 59.9997 32.0000 1.9740 1.9749 418.4903 418.7289 0.0358 -1.0000 -1.0000 3942069 1586734847.90 151.5401 59.9997 32.0000 1.9746 1.9755 418.3575 418.5947 0.0356 -1.0000 -1.0000 3942147 1586734848.00 151.5881 59.9997 32.0000 1.9749 1.9758 418.2561 418.4934 0.0356 -1.0000 -1.0000 3942209 1586734848.10 151.5881 59.9997 32.0000 1.9740 1.9749 418.4780 418.7155 0.0357 -1.0000 -1.0000 3942397 1586734848.20 151.5881 59.9997 32.0000 1.9728 1.9738 418.5422 418.7803 0.0357 -1.0000 -1.0000 3942459 1586734848.30 151.5881 59.9997 32.0000 1.9746 1.9756 418.4934 418.7312 0.0356 -1.0000 -1.0000 3942522 1586734848.40 151.5881 59.9997 32.0000 1.9743 1.9752 418.3224 418.5600 0.0357 -1.0000 -1.0000 3942616 1586734848.50 151.5009 59.9997 32.0000 1.9740 1.9750 418.3962 418.6336 0.0356 -1.0000 -1.0000 3942678 1586734848.60 151.4464 59.9997 32.0000 1.9733 1.9742 418.4110 418.6490 0.0357 -1.0000 -1.0000 3942741 1586734848.70 151.4464 59.9997 32.0000 1.9733 1.9743 418.4857 418.7241 0.0357 -1.0000 -1.0000 3942803 1586734848.80 151.4464 59.9997 32.0000 1.9739 1.9748 418.1966 418.4332 0.0355 -1.0000 -1.0000 3942866 1586734848.90 151.4464 59.9997 32.0000 1.9748 1.9757 418.3249 418.5623 0.0356 -1.0000 -1.0000 3942928 1586734849.00 151.4464 59.9997 32.0000 1.9736 1.9745 418.3867 418.6242 0.0356 -1.0000 -1.0000 3943006 1586734849.10 151.5264 59.9997 32.0000 1.9742 1.9751 418.3910 418.6289 0.0357 -1.0000 -1.0000 3943131 1586734849.20 151.5318 59.9997 32.0000 1.9747 1.9757 418.2651 418.5030 0.0357 -1.0000 -1.0000 3943194 1586734849.30 151.5318 59.9997 32.0000 1.9742 1.9751 418.3029 418.5411 0.0357 -1.0000 -1.0000 3943272 1586734849.40 151.5318 59.9997 32.0000 1.9736 1.9745 418.3879 418.6284 0.0359 -1.0000 -1.0000 3943334 1586734849.50 151.5318 59.9997 32.0000 1.9739 1.9748 418.4810 418.7187 0.0357 -1.0000 -1.0000 3943397 1586734849.60 151.5318 59.9997 32.0000 1.9745 1.9754 418.2655 418.5038 0.0358 -1.0000 -1.0000 3943459 1586734849.70 151.5803 60.0006 32.0000 1.9738 1.9747 418.3768 418.6147 0.0357 -1.0000 -1.0000 3943522 1586734849.80 151.5803 60.0006 32.0000 1.9738 1.9747 418.4865 418.7254 0.0358 -1.0000 -1.0000 3943584 1586734849.90 151.5803 60.0006 32.0000 1.9734 1.9743 418.4200 418.6591 0.0359 -1.0000 -1.0000 3943662 1586734850.00 151.5803 60.0006 32.0000 1.9732 1.9742 418.3801 418.6193 0.0359 -1.0000 -1.0000 3943725 1586734850.10 151.5803 60.0006 32.0000 1.9732 1.9741 418.4115 418.6500 0.0357 -1.0000 -1.0000 3943787 1586734850.20 151.5803 60.0006 32.0000 1.9742 1.9751 418.3521 418.5897 0.0357 -1.0000 -1.0000 3943850 1586734850.30 151.5803 60.0006 32.0000 1.9738 1.9747 418.2550 418.4929 0.0357 -1.0000 -1.0000 3943928 1586734850.40 151.5045 60.0006 32.0000 1.9737 1.9746 418.2976 418.5364 0.0358 -1.0000 -1.0000 3943991 1586734850.50 151.4483 60.0006 32.0000 1.9726 1.9735 418.3980 418.6358 0.0357 -1.0000 -1.0000 3944053 1586734850.60 151.4483 60.0006 32.0000 1.9734 1.9743 418.5173 418.7552 0.0357 -1.0000 -1.0000 3944115 1586734850.70 151.4483 60.0006 32.0000 1.9743 1.9752 418.3397 418.5779 0.0357 -1.0000 -1.0000 3944350 1586734850.80 151.4483 60.0006 32.0000 1.9743 1.9753 418.2597 418.4972 0.0356 -1.0000 -1.0000 3944412 1586734850.90 151.4483 60.0006 32.0000 1.9744 1.9753 418.2662 418.5044 0.0357 -1.0000 -1.0000 3944475 1586734851.00 151.4468 60.0006 32.0000 1.9736 1.9745 418.4261 418.6640 0.0356 -1.0000 -1.0000 3944553 1586734851.10 151.4468 60.0006 32.0000 1.9747 1.9756 418.2948 418.5326 0.0357 -1.0000 -1.0000 3944615 1586734851.20 151.4468 60.0006 32.0000 1.9741 1.9750 418.2841 418.5233 0.0359 -1.0000 -1.0000 3945349 1586734851.30 151.4468 60.0006 32.0000 1.9739 1.9748 418.4263 418.6640 0.0356 -1.0000 -1.0000 3945427 1586734851.40 151.4468 60.0006 32.0000 1.9729 1.9738 418.5321 418.7703 0.0358 -1.0000 -1.0000 3945490 1586734851.50 151.5621 60.0006 32.0000 1.9743 1.9752 418.3735 418.6129 0.0359 -1.0000 -1.0000 3945552 1586734851.60 151.5621 60.0006 32.0000 1.9746 1.9755 418.3098 418.5482 0.0358 -1.0000 -1.0000 3945630 1586734851.70 151.5621 60.0006 32.0000 1.9728 1.9738 418.3641 418.6025 0.0357 -1.0000 -1.0000 3945693 1586734851.80 151.5621 60.0006 32.0000 1.9730 1.9739 418.5391 418.7773 0.0357 -1.0000 -1.0000 3945755 1586734851.90 151.5621 60.0006 32.0000 1.9733 1.9743 418.3981 418.6363 0.0357 -1.0000 -1.0000 3945818 1586734852.00 151.5490 60.0006 32.0000 1.9741 1.9750 418.2291 418.4670 0.0357 -1.0000 -1.0000 3945880 1586734852.10 151.4855 60.0006 32.0000 1.9740 1.9749 418.1858 418.4240 0.0357 -1.0000 -1.0000 3945943 1586734852.20 151.4855 60.0006 32.0000 1.9734 1.9743 418.4475 418.6856 0.0357 -1.0000 -1.0000 3946084 1586734852.30 151.4855 60.0006 32.0000 1.9744 1.9753 418.3391 418.5766 0.0356 -1.0000 -1.0000 3946146 1586734852.40 151.4855 60.0006 32.0000 1.9740 1.9749 418.2921 418.5300 0.0357 -1.0000 -1.0000 3946224 1586734852.50 151.4855 60.0006 32.0000 1.9737 1.9746 418.3320 418.5700 0.0357 -1.0000 -1.0000 3946287 1586734852.60 151.4574 60.0006 32.0000 1.9733 1.9742 418.5378 418.7758 0.0357 -1.0000 -1.0000 3946349 1586734852.70 151.4574 60.0006 32.0000 1.9731 1.9740 418.4325 418.6715 0.0358 -1.0000 -1.0000 3946599 1586734852.80 151.4574 60.0006 32.0000 1.9728 1.9737 418.4076 418.6471 0.0361 -1.0000 -1.0000 3946661 1586734852.90 151.4574 60.0006 32.0000 1.9737 1.9746 418.1897 418.4277 0.0356 -1.0000 -1.0000 3946724 1586734853.00 151.4438 60.0006 32.0000 1.9736 1.9745 418.4064 418.6445 0.0357 -1.0000 -1.0000 3946802 1586734853.10 151.4438 60.0006 32.0000 1.9732 1.9741 418.5319 418.7701 0.0357 -1.0000 -1.0000 3946865 1586734853.20 151.4438 60.0006 32.0000 1.9733 1.9742 418.4905 418.7286 0.0357 -1.0000 -1.0000 3946927 1586734853.30 151.4438 60.0006 32.0000 1.9741 1.9750 418.2222 418.4604 0.0357 -1.0000 -1.0000 3947114 1586734853.40 151.4438 60.0006 32.0000 1.9743 1.9752 418.4563 418.6941 0.0356 -1.0000 -1.0000 3947177 1586734853.50 151.4438 60.0006 32.0000 1.9731 1.9740 418.5069 418.7443 0.0356 -1.0000 -1.0000 3947240 1586734853.60 151.4438 60.0006 32.0000 1.9737 1.9746 418.3347 418.5723 0.0357 -1.0000 -1.0000 3947302 1586734853.70 151.5470 60.0006 32.0000 1.9738 1.9748 418.2410 418.4788 0.0356 -1.0000 -1.0000 3947364 1586734853.80 151.5470 60.0006 32.0000 1.9742 1.9751 418.2599 418.4991 0.0359 -1.0000 -1.0000 3947958 1586734853.90 151.5470 60.0006 32.0000 1.9728 1.9737 418.4985 418.7374 0.0358 -1.0000 -1.0000 3948021 1586734854.00 151.5470 60.0006 32.0000 1.9731 1.9740 418.4441 418.6822 0.0357 -1.0000 -1.0000 3948083 1586734854.10 151.5470 60.0006 32.0000 1.9736 1.9745 418.2004 418.4390 0.0357 -1.0000 -1.0000 3948146 1586734854.20 151.5470 60.0006 32.0000 1.9742 1.9751 418.2289 418.4661 0.0356 -1.0000 -1.0000 3948240 1586734854.30 151.4958 60.0006 32.0000 1.9736 1.9746 418.4331 418.6719 0.0359 -1.0000 -1.0000 3948318 1586734854.40 151.4958 60.0006 32.0000 1.9742 1.9752 418.3419 418.5804 0.0358 -1.0000 -1.0000 3948395 1586734854.50 151.4958 60.0006 32.0000 1.9743 1.9752 418.3283 418.5671 0.0358 -1.0000 -1.0000 3948458 1586734854.60 151.4958 60.0006 32.0000 1.9733 1.9742 418.4500 418.6889 0.0358 -1.0000 -1.0000 3948521 1586734854.70 151.4958 60.0006 32.0000 1.9739 1.9748 418.4243 418.6628 0.0358 -1.0000 -1.0000 3948583 1586734854.80 151.5000 60.0008 32.0000 1.9750 1.9760 418.3140 418.5529 0.0358 -1.0000 -1.0000 3948646 1586734854.90 151.5145 60.0013 32.0000 1.9739 1.9749 418.3222 418.5604 0.0357 -1.0000 -1.0000 3948708 1586734855.00 151.5145 60.0013 32.0000 1.9737 1.9746 418.3626 418.6016 0.0358 -1.0000 -1.0000 3948786 1586734855.10 151.5145 60.0013 32.0000 1.9738 1.9748 418.4810 418.7188 0.0357 -1.0000 -1.0000 3948849 1586734855.20 151.5145 60.0013 32.0000 1.9732 1.9741 418.4416 418.6804 0.0358 -1.0000 -1.0000 3948911 1586734855.30 151.5145 60.0013 32.0000 1.9741 1.9750 418.3034 418.5414 0.0357 -1.0000 -1.0000 3949348 1586734855.40 151.5010 60.0013 32.0000 1.9745 1.9754 418.2256 418.4636 0.0357 -1.0000 -1.0000 3949411 1586734855.50 151.5010 60.0013 32.0000 1.9743 1.9753 418.4481 418.6865 0.0358 -1.0000 -1.0000 3949473 1586734855.60 151.5010 60.0013 32.0000 1.9743 1.9753 418.3203 418.5595 0.0359 -1.0000 -1.0000 3949536 1586734855.70 151.5010 60.0013 32.0000 1.9750 1.9759 418.2306 418.4687 0.0357 -1.0000 -1.0000 3949598 1586734855.80 151.5010 60.0013 32.0000 1.9742 1.9751 418.3573 418.5962 0.0359 -1.0000 -1.0000 3949661 1586734855.90 151.5010 60.0013 32.0000 1.9730 1.9740 418.5045 418.7430 0.0358 -1.0000 -1.0000 3949739 1586734856.00 151.5742 60.0013 32.0000 1.9745 1.9754 418.3429 418.5814 0.0357 -1.0000 -1.0000 3949801 1586734856.10 151.5742 60.0013 32.0000 1.9748 1.9757 418.2530 418.4912 0.0358 -1.0000 -1.0000 3949864 1586734856.20 151.5742 60.0013 32.0000 1.9742 1.9751 418.2320 418.4706 0.0358 -1.0000 -1.0000 3949942 1586734856.30 151.5742 60.0013 32.0000 1.9731 1.9740 418.4374 418.6755 0.0357 -1.0000 -1.0000 3950114 1586734856.40 151.5742 60.0013 32.0000 1.9731 1.9741 418.4767 418.7153 0.0358 -1.0000 -1.0000 3950192 1586734856.50 151.5742 60.0013 32.0000 1.9737 1.9747 418.3878 418.6260 0.0357 -1.0000 -1.0000 3950255 1586734856.60 151.5074 60.0013 32.0000 1.9743 1.9752 418.2744 418.5120 0.0357 -1.0000 -1.0000 3950317 1586734856.70 151.4641 60.0013 32.0000 1.9732 1.9742 418.3474 418.5856 0.0357 -1.0000 -1.0000 3950380 1586734856.80 151.4641 60.0013 32.0000 1.9732 1.9742 418.4736 418.7116 0.0357 -1.0000 -1.0000 3950567 1586734856.90 151.4641 60.0013 32.0000 1.9740 1.9750 418.2937 418.5320 0.0357 -1.0000 -1.0000 3950629 1586734857.00 151.4641 60.0013 32.0000 1.9744 1.9753 418.2640 418.5025 0.0358 -1.0000 -1.0000 3950707 1586734857.10 151.4641 60.0013 32.0000 1.9737 1.9746 418.3611 418.5988 0.0357 -1.0000 -1.0000 3950770 1586734857.20 151.4641 60.0013 32.0000 1.9734 1.9743 418.4302 418.6687 0.0358 -1.0000 -1.0000 3950832 1586734857.30 151.5098 60.0013 32.0000 1.9736 1.9745 418.3532 418.5919 0.0358 -1.0000 -1.0000 3951082 1586734857.40 151.5098 60.0013 32.0000 1.9743 1.9752 418.2615 418.5000 0.0358 -1.0000 -1.0000 3951145 1586734857.50 151.5098 60.0013 32.0000 1.9735 1.9744 418.3716 418.6091 0.0355 -1.0000 -1.0000 3951207 1586734857.60 151.5098 60.0013 32.0000 1.9725 1.9735 418.2962 418.5348 0.0358 -1.0000 -1.0000 3951285 1586734857.70 151.5098 60.0013 32.0000 1.9728 1.9737 418.3885 418.6272 0.0358 -1.0000 -1.0000 3951348 1586734857.80 151.3523 60.0013 32.0000 1.9741 1.9751 418.2450 418.4830 0.0357 -1.0000 -1.0000 3951410 1586734857.90 151.3523 60.0013 32.0000 1.9729 1.9738 418.3883 418.6270 0.0358 -1.0000 -1.0000 3952113 1586734858.00 151.3523 60.0013 32.0000 1.9733 1.9742 418.4713 418.7100 0.0358 -1.0000 -1.0000 3952176 1586734858.10 151.3523 60.0013 32.0000 1.9744 1.9753 418.3334 418.5723 0.0358 -1.0000 -1.0000 3952239 1586734858.20 151.3523 60.0013 32.0000 1.9736 1.9745 418.1551 418.3934 0.0358 -1.0000 -1.0000 3952317 1586734858.30 151.3860 60.0013 32.0000 1.9738 1.9747 418.3009 418.5391 0.0357 -1.0000 -1.0000 3952379 1586734858.40 151.5830 60.0013 32.0000 1.9736 1.9745 418.4159 418.6547 0.0359 -1.0000 -1.0000 3952441 1586734858.50 151.5830 60.0013 32.0000 1.9739 1.9749 418.4072 418.6459 0.0358 -1.0000 -1.0000 3952504 1586734858.60 151.5830 60.0013 32.0000 1.9740 1.9749 418.2668 418.5054 0.0358 -1.0000 -1.0000 3952567 1586734858.70 151.5830 60.0013 32.0000 1.9743 1.9752 418.1902 418.4286 0.0358 -1.0000 -1.0000 3952645 1586734858.80 151.5830 60.0013 32.0000 1.9737 1.9746 418.3325 418.5711 0.0358 -1.0000 -1.0000 3952707 1586734858.90 151.4135 60.0013 32.0000 1.9736 1.9745 418.4137 418.6526 0.0358 -1.0000 -1.0000 3952770 1586734859.00 151.4135 60.0013 32.0000 1.9743 1.9752 418.2638 418.5026 0.0358 -1.0000 -1.0000 3952848 1586734859.10 151.4135 60.0013 32.0000 1.9743 1.9752 418.2232 418.4618 0.0357 -1.0000 -1.0000 3952910 1586734859.20 151.4135 60.0013 32.0000 1.9732 1.9741 418.3937 418.6312 0.0357 -1.0000 -1.0000 3952973 1586734859.30 151.4135 60.0013 32.0000 1.9731 1.9741 418.5323 418.7707 0.0357 -1.0000 -1.0000 3953035 1586734859.40 151.4768 60.0013 32.0000 1.9740 1.9749 418.3858 418.6247 0.0358 -1.0000 -1.0000 3953644 1586734859.50 151.5318 60.0013 32.0000 1.9746 1.9755 418.2804 418.5187 0.0358 -1.0000 -1.0000 3953707 1586734859.60 151.5318 60.0013 32.0000 1.9735 1.9744 418.3047 418.5438 0.0359 -1.0000 -1.0000 3953785 1586734859.70 151.5318 60.0013 32.0000 1.9730 1.9739 418.4600 418.6983 0.0358 -1.0000 -1.0000 3953847 1586734859.80 151.5318 60.0013 32.0000 1.9726 1.9736 418.3901 418.6298 0.0360 -1.0000 -1.0000 3953910 1586734859.90 151.5318 60.0013 32.0000 1.9735 1.9744 418.2665 418.5056 0.0358 -1.0000 -1.0000 3953988 1586734860.00 151.3949 60.0011 32.0000 1.9727 1.9737 418.3632 418.6019 0.0357 -1.0000 -1.0000 3954050 1586734860.10 151.3949 60.0011 32.0000 1.9721 1.9730 418.5066 418.7444 0.0357 -1.0000 -1.0000 3954113 1586734860.20 151.3949 60.0011 32.0000 1.9735 1.9744 418.3417 418.5795 0.0357 -1.0000 -1.0000 3954176 1586734860.30 151.3949 60.0011 32.0000 1.9738 1.9747 418.2827 418.5209 0.0357 -1.0000 -1.0000 3954238 1586734860.40 151.3949 60.0011 32.0000 1.9740 1.9749 418.3133 418.5520 0.0359 -1.0000 -1.0000 3954316 1586734860.50 151.3949 60.0011 32.0000 1.9729 1.9739 418.3551 418.5943 0.0359 -1.0000 -1.0000 3954379 1586734860.60 151.3949 60.0011 32.0000 1.9734 1.9743 418.5080 418.7470 0.0358 -1.0000 -1.0000 3954441 1586734860.70 151.5738 60.0011 32.0000 1.9741 1.9751 418.2773 418.5163 0.0358 -1.0000 -1.0000 3954519 1586734860.80 151.5738 60.0011 32.0000 1.9743 1.9753 418.2293 418.4683 0.0359 -1.0000 -1.0000 3954582 1586734860.90 151.5738 60.0011 32.0000 1.9733 1.9742 418.3768 418.6168 0.0359 -1.0000 -1.0000 3955441 1586734861.00 151.5738 60.0011 32.0000 1.9734 1.9744 418.4642 418.7031 0.0358 -1.0000 -1.0000 3955519 1586734861.10 151.5738 60.0011 32.0000 1.9736 1.9746 418.3074 418.5458 0.0357 -1.0000 -1.0000 3955581 1586734861.20 151.4180 60.0011 32.0000 1.9741 1.9751 418.3011 418.5390 0.0357 -1.0000 -1.0000 3955644 1586734861.30 151.4180 60.0011 32.0000 1.9732 1.9742 418.4698 418.7081 0.0357 -1.0000 -1.0000 3955706 1586734861.40 151.4180 60.0011 32.0000 1.9729 1.9738 418.4750 418.7132 0.0358 -1.0000 -1.0000 3955769 1586734861.50 151.4180 60.0011 32.0000 1.9744 1.9753 418.2397 418.4788 0.0358 -1.0000 -1.0000 3955831 1586734861.60 151.4180 60.0011 32.0000 1.9743 1.9752 418.2603 418.4983 0.0357 -1.0000 -1.0000 3955909 1586734861.70 151.4180 60.0011 32.0000 1.9745 1.9754 418.4513 418.6898 0.0358 -1.0000 -1.0000 3955972 1586734861.80 151.4281 60.0011 32.0000 1.9739 1.9748 418.4496 418.6880 0.0358 -1.0000 -1.0000 3956035 1586734861.90 151.6237 60.0011 32.0000 1.9744 1.9753 418.3745 418.6131 0.0357 -1.0000 -1.0000 3956128 1586734862.00 151.6237 60.0011 32.0000 1.9752 1.9761 418.2240 418.4615 0.0356 -1.0000 -1.0000 3956190 1586734862.10 151.6237 60.0011 32.0000 1.9748 1.9757 418.2712 418.5086 0.0356 -1.0000 -1.0000 3956253 1586734862.20 151.6237 60.0011 32.0000 1.9740 1.9750 418.3728 418.6114 0.0359 -1.0000 -1.0000 3956315 1586734862.30 151.6237 60.0011 32.0000 1.9737 1.9747 418.3875 418.6264 0.0358 -1.0000 -1.0000 3956378 1586734862.40 151.5907 60.0011 32.0000 1.9743 1.9752 418.1958 418.4334 0.0357 -1.0000 -1.0000 3956456 1586734862.50 151.5333 60.0011 32.0000 1.9744 1.9754 418.3170 418.5553 0.0357 -1.0000 -1.0000 3956519 1586734862.60 151.5333 60.0011 32.0000 1.9728 1.9737 418.5009 418.7397 0.0358 -1.0000 -1.0000 3956581 1586734862.70 151.5333 60.0011 32.0000 1.9731 1.9741 418.4715 418.7099 0.0357 -1.0000 -1.0000 3956659 1586734862.80 151.5163 60.0011 32.0000 1.9739 1.9749 418.3674 418.6064 0.0358 -1.0000 -1.0000 3956722 1586734862.90 151.5163 60.0011 32.0000 1.9753 1.9762 418.2242 418.4619 0.0357 -1.0000 -1.0000 3956784 1586734863.00 151.5163 60.0011 32.0000 1.9735 1.9744 418.3110 418.5490 0.0357 -1.0000 -1.0000 3956862 1586734863.10 151.5163 60.0011 32.0000 1.9736 1.9746 418.5173 418.7557 0.0358 -1.0000 -1.0000 3956925 1586734863.20 151.5163 60.0011 32.0000 1.9742 1.9751 418.4267 418.6651 0.0357 -1.0000 -1.0000 3956987 1586734863.30 151.5163 60.0011 32.0000 1.9741 1.9750 418.4134 418.6518 0.0358 -1.0000 -1.0000 3957065 1586734863.40 151.5163 60.0011 32.0000 1.9736 1.9745 418.4200 418.6584 0.0358 -1.0000 -1.0000 3957128 1586734863.50 151.5054 60.0011 32.0000 1.9736 1.9745 418.5817 418.8219 0.0359 -1.0000 -1.0000 3957362 1586734863.60 151.4989 60.0011 32.0000 1.9742 1.9751 418.3049 418.5431 0.0358 -1.0000 -1.0000 3957440 1586734863.70 151.4989 60.0011 32.0000 1.9739 1.9749 418.2663 418.5042 0.0357 -1.0000 -1.0000 3957487 1586734863.80 151.4989 60.0011 32.0000 1.9734 1.9743 418.4721 418.7105 0.0357 -1.0000 -1.0000 3957550 1586734863.90 151.4989 60.0011 32.0000 1.9730 1.9739 418.4808 418.7193 0.0358 -1.0000 -1.0000 3957628 1586734864.00 151.4989 60.0011 32.0000 1.9743 1.9753 418.4744 418.7135 0.0359 -1.0000 -1.0000 3958081 1586734864.10 151.4989 60.0011 32.0000 1.9742 1.9751 418.2434 418.4821 0.0358 -1.0000 -1.0000 3958143 1586734864.20 151.4989 60.0011 32.0000 1.9738 1.9747 418.3390 418.5775 0.0358 -1.0000 -1.0000 3958222 1586734864.30 151.5971 60.0011 32.0000 1.9735 1.9745 418.4449 418.6835 0.0357 -1.0000 -1.0000 3958284 1586734864.40 151.5971 60.0011 32.0000 1.9735 1.9744 418.3641 418.6018 0.0357 -1.0000 -1.0000 3958378 1586734864.50 151.5971 60.0011 32.0000 1.9743 1.9752 418.2748 418.5134 0.0358 -1.0000 -1.0000 3958612 1586734864.60 151.5971 60.0011 32.0000 1.9729 1.9739 418.4049 418.6432 0.0357 -1.0000 -1.0000 3958675 1586734864.70 151.5971 60.0011 32.0000 1.9734 1.9743 418.4510 418.6891 0.0357 -1.0000 -1.0000 3958737 1586734864.80 151.5971 60.0011 32.0000 1.9736 1.9745 418.2449 418.4833 0.0358 -1.0000 -1.0000 3958799 1586734864.90 151.3866 60.0009 32.0000 1.9735 1.9745 418.1633 418.4023 0.0358 -1.0000 -1.0000 3958862 1586734865.00 151.3866 60.0009 32.0000 1.9730 1.9739 418.3501 418.5883 0.0357 -1.0000 -1.0000 3959096 1586734865.10 151.3866 60.0009 32.0000 1.9735 1.9744 418.4641 418.7029 0.0358 -1.0000 -1.0000 3959159 1586734865.20 151.3866 60.0009 32.0000 1.9740 1.9749 418.3325 418.5722 0.0359 -1.0000 -1.0000 3959221 1586734865.30 151.3866 60.0009 32.0000 1.9751 1.9760 418.2015 418.4395 0.0357 -1.0000 -1.0000 3959299 1586734865.40 151.4064 60.0009 32.0000 1.9740 1.9749 418.2560 418.4936 0.0357 -1.0000 -1.0000 3959362 1586734865.50 151.5624 60.0009 32.0000 1.9731 1.9740 418.3970 418.6364 0.0359 -1.0000 -1.0000 4000096 1586734865.60 151.5624 60.0009 32.0000 1.9748 1.9757 418.2848 418.5232 0.0358 -1.0000 -1.0000 4000174 1586734865.70 151.5624 60.0009 32.0000 1.9743 1.9752 418.2706 418.5088 0.0357 -1.0000 -1.0000 4000237 1586734865.80 151.5624 60.0009 32.0000 1.9737 1.9747 418.3537 418.5916 0.0357 -1.0000 -1.0000 4000299 1586734865.90 151.5624 60.0009 32.0000 1.9737 1.9746 418.4691 418.7076 0.0357 -1.0000 -1.0000 4000377 1586734866.00 151.5293 60.0009 32.0000 1.9738 1.9747 418.2531 418.4911 0.0357 -1.0000 -1.0000 4000440 1586734866.10 151.5293 60.0009 32.0000 1.9745 1.9754 418.1165 418.3559 0.0358 -1.0000 -1.0000 4000502 1586734866.20 151.5293 60.0009 32.0000 1.9739 1.9748 418.2532 418.4910 0.0357 -1.0000 -1.0000 4000565 1586734866.30 151.5293 60.0009 32.0000 1.9736 1.9745 418.4405 418.6780 0.0356 -1.0000 -1.0000 4000643 1586734866.40 151.5293 60.0009 32.0000 1.9735 1.9745 418.4554 418.6933 0.0357 -1.0000 -1.0000 4000705 1586734866.50 151.5293 60.0009 32.0000 1.9746 1.9756 418.2160 418.4541 0.0357 -1.0000 -1.0000 4000768 1586734866.60 151.5293 60.0009 32.0000 1.9744 1.9753 418.1674 418.4052 0.0357 -1.0000 -1.0000 4000830 1586734866.70 151.5198 60.0009 32.0000 1.9735 1.9744 418.4947 418.7328 0.0357 -1.0000 -1.0000 4000908 1586734866.80 151.5198 60.0009 32.0000 1.9732 1.9741 418.3243 418.5625 0.0357 -1.0000 -1.0000 4000971 1586734866.90 151.5198 60.0009 32.0000 1.9737 1.9746 418.2586 418.4960 0.0356 -1.0000 -1.0000 4001033 1586734867.00 151.5198 60.0009 32.0000 1.9736 1.9745 418.2322 418.4697 0.0356 -1.0000 -1.0000 4001111 1586734867.10 151.5198 60.0009 32.0000 1.9728 1.9737 418.3760 418.6140 0.0357 -1.0000 -1.0000 4001174 1586734867.20 151.4989 60.0009 32.0000 1.9735 1.9744 418.4069 418.6443 0.0356 -1.0000 -1.0000 4001236 1586734867.30 151.4800 60.0009 32.0000 1.9736 1.9745 418.2271 418.4652 0.0357 -1.0000 -1.0000 4001299 1586734867.40 151.4800 60.0009 32.0000 1.9737 1.9747 418.2254 418.4636 0.0357 -1.0000 -1.0000 4001361 1586734867.50 151.4800 60.0009 32.0000 1.9733 1.9743 418.3042 418.5425 0.0357 -1.0000 -1.0000 4001439 1586734867.60 151.4994 60.0009 32.0000 1.9736 1.9745 418.4319 418.6699 0.0356 -1.0000 -1.0000 4001517 1586734867.70 151.4994 60.0009 32.0000 1.9733 1.9742 418.3357 418.5737 0.0358 -1.0000 -1.0000 4001580 1586734867.80 151.4994 60.0009 32.0000 1.9733 1.9742 418.2448 418.4823 0.0356 -1.0000 -1.0000 4001642 1586734867.90 151.4994 60.0009 32.0000 1.9727 1.9736 418.3805 418.6185 0.0358 -1.0000 -1.0000 4001705 1586734868.00 151.4994 60.0009 32.0000 1.9731 1.9740 418.4386 418.6770 0.0357 -1.0000 -1.0000 4001767 1586734868.10 151.4994 60.0009 32.0000 1.9735 1.9744 418.2629 418.5012 0.0357 -1.0000 -1.0000 4002127 1586734868.20 151.4994 60.0009 32.0000 1.9737 1.9746 418.1633 418.4002 0.0355 -1.0000 -1.0000 4002205 1586734868.30 151.4984 60.0009 32.0000 1.9727 1.9737 418.2411 418.4785 0.0357 -1.0000 -1.0000 4002267 1586734868.40 151.4981 60.0009 32.0000 1.9731 1.9740 418.4137 418.6517 0.0357 -1.0000 -1.0000 4002346 1586734868.50 151.4981 60.0009 32.0000 1.9748 1.9758 418.3218 418.5598 0.0357 -1.0000 -1.0000 4002408 1586734868.60 151.4981 60.0009 32.0000 1.9738 1.9747 418.1207 418.3584 0.0356 -1.0000 -1.0000 4002595 1586734868.70 151.4981 60.0009 32.0000 1.9738 1.9747 418.2159 418.4535 0.0357 -1.0000 -1.0000 4002674 1586734868.80 151.4981 60.0009 32.0000 1.9726 1.9735 418.2972 418.5351 0.0357 -1.0000 -1.0000 4002736 1586734868.90 151.4979 60.0009 32.0000 1.9727 1.9736 418.2605 418.4981 0.0356 -1.0000 -1.0000 4002798 1586734869.00 151.4702 60.0009 32.0000 1.9737 1.9747 418.0690 418.3068 0.0357 -1.0000 -1.0000 4002861 1586734869.10 151.4702 60.0009 32.0000 1.9735 1.9744 418.1297 418.3671 0.0356 -1.0000 -1.0000 4003111 1586734869.20 151.4702 60.0009 32.0000 1.9726 1.9735 418.4287 418.6657 0.0356 -1.0000 -1.0000 4003173 1586734869.30 151.4702 60.0009 32.0000 1.9737 1.9747 418.3010 418.5391 0.0357 -1.0000 -1.0000 4003251 1586734869.40 151.4702 60.0009 32.0000 1.9734 1.9743 418.1759 418.4135 0.0356 -1.0000 -1.0000 4003314 1586734869.50 151.3524 60.0009 32.0000 1.9734 1.9743 418.1070 418.3447 0.0357 -1.0000 -1.0000 4003376 1586734869.60 151.3395 60.0009 32.0000 1.9729 1.9739 418.2670 418.5050 0.0357 -1.0000 -1.0000 4003892 1586734869.70 151.3395 60.0009 32.0000 1.9729 1.9738 418.4122 418.6499 0.0356 -1.0000 -1.0000 4003939 1586734869.80 151.3395 60.0009 32.0000 1.9733 1.9743 418.2663 418.5035 0.0356 -1.0000 -1.0000 4004001 1586734869.90 151.3395 60.0009 32.0000 1.9739 1.9749 418.2033 418.4411 0.0357 -1.0000 -1.0000 4004080 1586734870.00 151.3560 60.0009 32.0000 1.9737 1.9746 418.2424 418.4803 0.0357 -1.0000 -1.0000 4004142 1586734870.10 151.4552 60.0008 32.0000 1.9732 1.9741 418.2705 418.5080 0.0356 -1.0000 -1.0000 4004204 1586734870.20 151.4552 60.0008 32.0000 1.9741 1.9750 418.1631 418.4015 0.0358 -1.0000 -1.0000 4004345 1586734870.30 151.4552 60.0008 32.0000 1.9740 1.9749 418.2392 418.4774 0.0357 -1.0000 -1.0000 4004454 1586734870.40 151.4552 60.0008 32.0000 1.9731 1.9740 418.3726 418.6100 0.0356 -1.0000 -1.0000 4004517 1586734870.50 151.4552 60.0008 32.0000 1.9728 1.9737 418.2342 418.4724 0.0357 -1.0000 -1.0000 4004579 1586734870.60 151.4552 60.0008 32.0000 1.9744 1.9753 418.1905 418.4279 0.0356 -1.0000 -1.0000 4004642 1586734870.70 151.4425 60.0008 32.0000 1.9739 1.9748 418.2577 418.4951 0.0356 -1.0000 -1.0000 4004720 1586734870.80 151.3743 60.0008 32.0000 1.9729 1.9738 418.3648 418.6028 0.0357 -1.0000 -1.0000 4004783 1586734870.90 151.3743 60.0008 32.0000 1.9721 1.9731 418.4138 418.6515 0.0356 -1.0000 -1.0000 4004845 1586734871.00 151.3743 60.0008 32.0000 1.9727 1.9736 418.3836 418.6224 0.0358 -1.0000 -1.0000 4004923 1586734871.10 151.3743 60.0008 32.0000 1.9741 1.9750 418.3084 418.5460 0.0356 -1.0000 -1.0000 4004985 1586734871.20 151.3743 60.0008 32.0000 1.9744 1.9753 418.3143 418.5518 0.0356 -1.0000 -1.0000 4005048 1586734871.30 151.6086 60.0008 32.0000 1.9737 1.9746 418.4660 418.7036 0.0356 -1.0000 -1.0000 4005110 1586734871.40 151.6086 60.0008 32.0000 1.9741 1.9750 418.4153 418.6534 0.0357 -1.0000 -1.0000 4005173 1586734871.50 151.6086 60.0008 32.0000 1.9747 1.9757 418.2692 418.5071 0.0357 -1.0000 -1.0000 4005235 1586734871.60 151.6086 60.0008 32.0000 1.9746 1.9756 418.2770 418.5153 0.0357 -1.0000 -1.0000 4005313 1586734871.70 151.6086 60.0008 32.0000 1.9740 1.9749 418.4102 418.6484 0.0358 -1.0000 -1.0000 4005376 1586734871.80 151.5738 60.0008 32.0000 1.9729 1.9739 418.4159 418.6539 0.0356 -1.0000 -1.0000 4005438 1586734871.90 151.4179 60.0008 32.0000 1.9740 1.9749 418.2657 418.5039 0.0357 -1.0000 -1.0000 4005516 1586734872.00 151.4179 60.0008 32.0000 1.9733 1.9743 418.2224 418.4606 0.0357 -1.0000 -1.0000 4005579 1586734872.10 151.4179 60.0008 32.0000 1.9736 1.9745 418.4452 418.6831 0.0357 -1.0000 -1.0000 4005641 1586734872.20 151.4179 60.0008 32.0000 1.9735 1.9745 418.4552 418.6937 0.0358 -1.0000 -1.0000 4006376 1586734872.30 151.4179 60.0008 32.0000 1.9741 1.9751 418.2005 418.4386 0.0357 -1.0000 -1.0000 4006438 1586734872.40 151.4392 60.0008 32.0000 1.9736 1.9745 418.2713 418.5093 0.0358 -1.0000 -1.0000 4006516 1586734872.50 151.6093 60.0008 32.0000 1.9735 1.9745 418.5376 418.7750 0.0356 -1.0000 -1.0000 4006579 1586734872.60 151.6093 60.0008 32.0000 1.9738 1.9747 418.4330 418.6708 0.0356 -1.0000 -1.0000 4006641 1586734872.70 151.6093 60.0008 32.0000 1.9745 1.9754 418.3047 418.5418 0.0356 -1.0000 -1.0000 4006704 1586734872.80 151.6093 60.0008 32.0000 1.9740 1.9749 418.2370 418.4745 0.0357 -1.0000 -1.0000 4006766 1586734872.90 151.6093 60.0008 32.0000 1.9736 1.9745 418.2296 418.4680 0.0358 -1.0000 -1.0000 4006829 1586734873.00 151.4289 60.0008 32.0000 1.9740 1.9750 418.3480 418.5858 0.0357 -1.0000 -1.0000 4006907 1586734873.10 151.4289 60.0008 32.0000 1.9734 1.9743 418.4462 418.6841 0.0356 -1.0000 -1.0000 4006969 1586734873.20 151.4289 60.0008 32.0000 1.9735 1.9744 418.3200 418.5585 0.0358 -1.0000 -1.0000 4007032 1586734873.30 151.4289 60.0008 32.0000 1.9748 1.9757 418.2219 418.4601 0.0357 -1.0000 -1.0000 4007141 1586734873.40 151.4289 60.0008 32.0000 1.9738 1.9748 418.4305 418.6685 0.0357 -1.0000 -1.0000 4007204 1586734873.50 151.4289 60.0008 32.0000 1.9735 1.9745 418.5125 418.7503 0.0356 -1.0000 -1.0000 4007266 1586734873.60 151.5200 60.0008 32.0000 1.9745 1.9755 418.2979 418.5358 0.0357 -1.0000 -1.0000 4007329 1586734873.70 151.5200 60.0008 32.0000 1.9739 1.9748 418.2109 418.4494 0.0358 -1.0000 -1.0000 4007391 1586734873.80 151.5200 60.0008 32.0000 1.9735 1.9744 418.3916 418.6299 0.0357 -1.0000 -1.0000 4007641 1586734873.90 151.4668 60.0008 32.0000 1.9741 1.9750 418.4561 418.6938 0.0357 -1.0000 -1.0000 4007703 1586734874.00 151.4361 60.0008 32.0000 1.9736 1.9745 418.3618 418.5992 0.0355 -1.0000 -1.0000 4007766 1586734874.10 151.4361 60.0008 32.0000 1.9741 1.9750 418.2676 418.5040 0.0355 -1.0000 -1.0000 4007828 1586734874.20 151.4361 60.0008 32.0000 1.9736 1.9746 418.3140 418.5514 0.0356 -1.0000 -1.0000 4007906 1586734874.30 151.4361 60.0008 32.0000 1.9737 1.9746 418.4099 418.6480 0.0358 -1.0000 -1.0000 4008203 1586734874.40 151.4361 60.0008 32.0000 1.9735 1.9745 418.3939 418.6318 0.0357 -1.0000 -1.0000 4008266 1586734874.50 151.4361 60.0008 32.0000 1.9740 1.9749 418.2453 418.4829 0.0356 -1.0000 -1.0000 4008344 1586734874.60 151.5078 60.0005 32.0000 1.9732 1.9741 418.4786 418.7154 0.0356 -1.0000 -1.0000 4008406 1586734874.70 151.5729 60.0002 32.0000 1.9741 1.9750 418.3279 418.5662 0.0358 -1.0000 -1.0000 4008469 1586734874.80 151.5729 60.0002 32.0000 1.9739 1.9748 418.3354 418.5723 0.0355 -1.0000 -1.0000 4008906 1586734874.90 151.5729 60.0002 32.0000 1.9739 1.9748 418.4230 418.6612 0.0356 -1.0000 -1.0000 4008969 1586734875.00 151.5729 60.0002 32.0000 1.9729 1.9738 418.4606 418.6983 0.0357 -1.0000 -1.0000 4009047 1586734875.10 151.5729 60.0002 32.0000 1.9729 1.9738 418.3819 418.6206 0.0358 -1.0000 -1.0000 4009094 1586734875.20 151.5600 60.0002 32.0000 1.9740 1.9749 418.2050 418.4430 0.0357 -1.0000 -1.0000 4009172 1586734875.30 151.5593 60.0002 32.0000 1.9731 1.9740 418.2862 418.5242 0.0357 -1.0000 -1.0000 4009375 1586734875.40 151.5593 60.0002 32.0000 1.9728 1.9737 418.5169 418.7556 0.0358 -1.0000 -1.0000 4009437 1586734875.50 151.5593 60.0002 32.0000 1.9728 1.9738 418.4144 418.6527 0.0358 -1.0000 -1.0000 4009500 1586734875.60 151.5593 60.0002 32.0000 1.9735 1.9745 418.2406 418.4792 0.0358 -1.0000 -1.0000 4009578 1586734875.70 151.5593 60.0002 32.0000 1.9734 1.9743 418.4361 418.6741 0.0356 -1.0000 -1.0000 4009641 1586734875.80 151.4793 60.0002 32.0000 1.9730 1.9739 418.4656 418.7029 0.0357 -1.0000 -1.0000 4009703 1586734875.90 151.4793 60.0002 32.0000 1.9737 1.9746 418.4387 418.6767 0.0356 -1.0000 -1.0000 4009890 1586734876.00 151.4793 60.0002 32.0000 1.9739 1.9748 418.1909 418.4291 0.0357 -1.0000 -1.0000 4009969 1586734876.10 151.4793 60.0002 32.0000 1.9737 1.9746 418.2293 418.4668 0.0356 -1.0000 -1.0000 4010015 1586734876.20 151.4793 60.0002 32.0000 1.9730 1.9740 418.3764 418.6145 0.0357 -1.0000 -1.0000 4010093 1586734876.30 151.4807 60.0002 32.0000 1.9731 1.9740 418.4982 418.7367 0.0357 -1.0000 -1.0000 4010156 1586734876.40 151.4908 60.0002 32.0000 1.9737 1.9747 418.2471 418.4844 0.0357 -1.0000 -1.0000 4010906 1586734876.50 151.4908 60.0002 32.0000 1.9735 1.9744 418.1839 418.4217 0.0356 -1.0000 -1.0000 4010953 1586734876.60 151.4908 60.0002 32.0000 1.9733 1.9742 418.3483 418.5856 0.0357 -1.0000 -1.0000 4011015 1586734876.70 151.4908 60.0002 32.0000 1.9731 1.9741 418.2638 418.5023 0.0358 -1.0000 -1.0000 4011093 1586734876.80 151.4908 60.0002 32.0000 1.9739 1.9748 418.1513 418.3889 0.0356 -1.0000 -1.0000 4011156 1586734876.90 151.4847 60.0002 32.0000 1.9734 1.9743 418.3746 418.6134 0.0358 -1.0000 -1.0000 4011218 1586734877.00 151.4847 60.0002 32.0000 1.9729 1.9739 418.4042 418.6423 0.0357 -1.0000 -1.0000 4011296 1586734877.10 151.4847 60.0002 32.0000 1.9740 1.9749 418.3771 418.6151 0.0357 -1.0000 -1.0000 4011359 1586734877.20 151.4847 60.0002 32.0000 1.9739 1.9749 418.3258 418.5639 0.0357 -1.0000 -1.0000 4011421 1586734877.30 151.4847 60.0002 32.0000 1.9730 1.9739 418.4158 418.6535 0.0357 -1.0000 -1.0000 4011499 1586734877.40 151.4483 60.0002 32.0000 1.9726 1.9736 418.4893 418.7274 0.0357 -1.0000 -1.0000 4011562 1586734877.50 151.4326 60.0002 32.0000 1.9743 1.9752 418.2543 418.4927 0.0358 -1.0000 -1.0000 4011609 1586734877.60 151.4326 60.0002 32.0000 1.9748 1.9757 418.3012 418.5395 0.0357 -1.0000 -1.0000 4011687 1586734877.70 151.4326 60.0002 32.0000 1.9736 1.9745 418.4329 418.6708 0.0357 -1.0000 -1.0000 4011749 1586734877.80 151.4326 60.0002 32.0000 1.9730 1.9739 418.4011 418.6393 0.0357 -1.0000 -1.0000 4011812 1586734877.90 151.4326 60.0002 32.0000 1.9733 1.9743 418.1827 418.4201 0.0356 -1.0000 -1.0000 4011890 1586734878.00 151.4345 60.0002 32.0000 1.9736 1.9746 418.2908 418.5288 0.0357 -1.0000 -1.0000 4011953 1586734878.10 151.5476 60.0002 32.0000 1.9735 1.9744 418.3664 418.6042 0.0356 -1.0000 -1.0000 4012015 1586734878.20 151.5476 60.0002 32.0000 1.9730 1.9739 418.4875 418.7239 0.0355 -1.0000 -1.0000 4012093 1586734878.30 151.5476 60.0002 32.0000 1.9740 1.9750 418.2891 418.5263 0.0356 -1.0000 -1.0000 4012156 1586734878.40 151.5476 60.0002 32.0000 1.9747 1.9757 418.2236 418.4613 0.0357 -1.0000 -1.0000 4012952 1586734878.50 151.5476 60.0002 32.0000 1.9744 1.9753 418.3777 418.6159 0.0357 -1.0000 -1.0000 4013015 1586734878.60 151.5476 60.0002 32.0000 1.9740 1.9749 418.4506 418.6887 0.0357 -1.0000 -1.0000 4013077 1586734878.70 151.5476 60.0002 32.0000 1.9736 1.9745 418.3999 418.6389 0.0358 -1.0000 -1.0000 4013155 1586734878.80 151.5476 60.0002 32.0000 1.9741 1.9750 418.2254 418.4634 0.0357 -1.0000 -1.0000 4013218 1586734878.90 151.5476 60.0002 32.0000 1.9746 1.9755 418.1797 418.4176 0.0357 -1.0000 -1.0000 4013280 1586734879.00 151.5476 60.0002 32.0000 1.9738 1.9748 418.3968 418.6342 0.0356 -1.0000 -1.0000 4013358 1586734879.10 151.5476 60.0002 32.0000 1.9732 1.9741 418.3268 418.5653 0.0358 -1.0000 -1.0000 4013405 1586734879.20 151.3718 60.0002 32.0000 1.9728 1.9738 418.1836 418.4219 0.0357 -1.0000 -1.0000 4013483 1586734879.30 151.3718 60.0002 32.0000 1.9737 1.9746 418.3177 418.5563 0.0357 -1.0000 -1.0000 4013546 1586734879.40 151.3718 60.0002 32.0000 1.9727 1.9736 418.4991 418.7362 0.0356 -1.0000 -1.0000 4013608 1586734879.50 151.3718 60.0002 32.0000 1.9735 1.9744 418.4071 418.6445 0.0356 -1.0000 -1.0000 4013671 1586734879.60 151.3718 60.0002 32.0000 1.9743 1.9752 418.3520 418.5901 0.0357 -1.0000 -1.0000 4013749 1586734879.70 151.3946 60.0001 32.0000 1.9749 1.9758 418.2778 418.5153 0.0357 -1.0000 -1.0000 4013811 1586734879.80 151.4158 60.0000 32.0000 1.9739 1.9748 418.4236 418.6618 0.0357 -1.0000 -1.0000 4013874 1586734879.90 151.4158 60.0000 32.0000 1.9727 1.9736 418.4829 418.7216 0.0358 -1.0000 -1.0000 4013952 1586734880.00 151.4158 60.0000 32.0000 1.9733 1.9742 418.4012 418.6397 0.0358 -1.0000 -1.0000 4014014 1586734880.10 151.4158 60.0000 32.0000 1.9742 1.9751 418.2872 418.5258 0.0358 -1.0000 -1.0000 4014077 1586734880.20 151.4158 60.0000 32.0000 1.9739 1.9748 418.3744 418.6115 0.0355 -1.0000 -1.0000 4014155 1586734880.30 151.4158 60.0000 32.0000 1.9734 1.9743 418.4907 418.7282 0.0357 -1.0000 -1.0000 4014218 1586734880.40 151.4158 60.0000 32.0000 1.9736 1.9745 418.3323 418.5707 0.0358 -1.0000 -1.0000 4014280 1586734880.50 151.4158 60.0000 32.0000 1.9735 1.9744 418.1885 418.4264 0.0358 -1.0000 -1.0000 4014858 1586734880.60 151.4158 60.0000 32.0000 1.9733 1.9742 418.2194 418.4573 0.0356 -1.0000 -1.0000 4014921 1586734880.70 151.4158 60.0000 32.0000 1.9736 1.9745 418.4123 418.6505 0.0357 -1.0000 -1.0000 4014999 1586734880.80 151.4158 60.0000 32.0000 1.9749 1.9758 418.4869 418.7242 0.0356 -1.0000 -1.0000 4015061 1586734880.90 151.4158 60.0000 32.0000 1.9748 1.9757 418.2414 418.4797 0.0358 -1.0000 -1.0000 4015124 1586734881.00 151.4158 60.0000 32.0000 1.9740 1.9749 418.1724 418.4100 0.0356 -1.0000 -1.0000 4015358 1586734881.10 151.5112 60.0000 32.0000 1.9739 1.9748 418.2895 418.5267 0.0356 -1.0000 -1.0000 4015420 1586734881.20 151.5112 60.0000 32.0000 1.9736 1.9745 418.3748 418.6118 0.0355 -1.0000 -1.0000 4015483 1586734881.30 151.5112 60.0000 32.0000 1.9740 1.9749 418.3670 418.6047 0.0357 -1.0000 -1.0000 4015561 1586734881.40 151.5112 60.0000 32.0000 1.9744 1.9754 418.2199 418.4584 0.0358 -1.0000 -1.0000 4015623 1586734881.50 151.5112 60.0000 32.0000 1.9742 1.9751 418.2982 418.5356 0.0355 -1.0000 -1.0000 4015858 1586734881.60 151.5564 60.0000 32.0000 1.9729 1.9739 418.4396 418.6761 0.0355 -1.0000 -1.0000 4015936 1586734881.70 151.5564 60.0000 32.0000 1.9735 1.9744 418.4010 418.6385 0.0356 -1.0000 -1.0000 4015998 1586734881.80 151.5564 60.0000 32.0000 1.9743 1.9752 418.2474 418.4847 0.0356 -1.0000 -1.0000 4016061 1586734881.90 151.5564 60.0000 32.0000 1.9735 1.9744 418.2175 418.4553 0.0357 -1.0000 -1.0000 4016124 1586734882.00 151.5564 60.0000 32.0000 1.9736 1.9745 418.4356 418.6734 0.0357 -1.0000 -1.0000 4016358 1586734882.10 151.5369 60.0000 32.0000 1.9738 1.9748 418.4412 418.6785 0.0356 -1.0000 -1.0000 4016420 1586734882.20 151.5027 60.0000 32.0000 1.9741 1.9750 418.3403 418.5782 0.0356 -1.0000 -1.0000 4016483 1586734882.30 151.5027 60.0000 32.0000 1.9740 1.9749 418.2460 418.4833 0.0356 -1.0000 -1.0000 4016545 1586734882.40 151.5027 60.0000 32.0000 1.9732 1.9741 418.3185 418.5565 0.0357 -1.0000 -1.0000 4016639 1586734882.50 151.5027 60.0000 32.0000 1.9733 1.9742 418.4613 418.6995 0.0357 -1.0000 -1.0000 4016701 1586734882.60 151.5027 60.0000 32.0000 1.9744 1.9753 418.2889 418.5267 0.0357 -1.0000 -1.0000 4016764 1586734882.70 151.5580 60.0000 32.0000 1.9741 1.9750 418.2591 418.4966 0.0356 -1.0000 -1.0000 4016842 1586734882.80 151.5580 60.0000 32.0000 1.9734 1.9743 418.3848 418.6238 0.0358 -1.0000 -1.0000 4016904 1586734882.90 151.5580 60.0000 32.0000 1.9725 1.9734 418.5015 418.7402 0.0357 -1.0000 -1.0000 4016967 1586734883.00 151.5580 60.0000 32.0000 1.9740 1.9749 418.3929 418.6301 0.0356 -1.0000 -1.0000 4017045 1586734883.10 151.5580 60.0000 32.0000 1.9745 1.9754 418.1751 418.4131 0.0358 -1.0000 -1.0000 4017107 1586734883.20 151.4102 60.0000 32.0000 1.9740 1.9749 418.2457 418.4835 0.0355 -1.0000 -1.0000 4017170 1586734883.30 151.4102 60.0000 32.0000 1.9733 1.9742 418.4525 418.6906 0.0358 -1.0000 -1.0000 4017248 1586734883.40 151.4102 60.0000 32.0000 1.9735 1.9744 418.3996 418.6377 0.0357 -1.0000 -1.0000 4017311 1586734883.50 151.4102 60.0000 32.0000 1.9740 1.9749 418.2624 418.5000 0.0357 -1.0000 -1.0000 4017373 1586734883.60 151.4102 60.0000 32.0000 1.9738 1.9748 418.3299 418.5683 0.0358 -1.0000 -1.0000 4017436 1586734883.70 151.4586 60.0000 32.0000 1.9737 1.9746 418.4539 418.6920 0.0358 -1.0000 -1.0000 4017498 1586734883.80 151.5961 60.0000 32.0000 1.9742 1.9752 418.4252 418.6649 0.0359 -1.0000 -1.0000 4017560 1586734883.90 151.5961 60.0000 32.0000 1.9744 1.9754 418.2389 418.4770 0.0356 -1.0000 -1.0000 4017639 1586734884.00 151.5961 60.0000 32.0000 1.9743 1.9752 418.2579 418.4949 0.0356 -1.0000 -1.0000 4017701 1586734884.10 151.5961 60.0000 32.0000 1.9731 1.9741 418.3157 418.5540 0.0358 -1.0000 -1.0000 4017920 1586734884.20 151.5961 60.0000 32.0000 1.9734 1.9743 418.3540 418.5918 0.0356 -1.0000 -1.0000 4017998 1586734884.30 151.4538 60.0000 32.0000 1.9732 1.9741 418.3342 418.5721 0.0356 -1.0000 -1.0000 4018060 1586734884.40 151.4538 60.0000 32.0000 1.9743 1.9752 418.2182 418.4552 0.0356 -1.0000 -1.0000 4018139 1586734884.50 151.4538 60.0000 32.0000 1.9737 1.9746 418.2962 418.5330 0.0356 -1.0000 -1.0000 4018201 1586734884.60 151.4538 60.0000 32.0000 1.9742 1.9751 418.3340 418.5718 0.0357 -1.0000 -1.0000 4018732 1586734884.70 151.4538 60.0000 32.0000 1.9738 1.9748 418.2756 418.5141 0.0358 -1.0000 -1.0000 4018810 1586734884.80 151.6009 60.0011 32.0000 1.9741 1.9750 418.0940 418.3326 0.0358 -1.0000 -1.0000 4018873 1586734884.90 151.6336 60.0014 32.0000 1.9740 1.9749 418.3314 418.5689 0.0356 -1.0000 -1.0000 4018935 1586734885.00 151.6336 60.0014 32.0000 1.9735 1.9745 418.4455 418.6831 0.0356 -1.0000 -1.0000 4019013 1586734885.10 151.6336 60.0014 32.0000 1.9738 1.9747 418.2397 418.4776 0.0357 -1.0000 -1.0000 4019076 1586734885.20 151.6336 60.0014 32.0000 1.9742 1.9751 418.1867 418.4235 0.0355 -1.0000 -1.0000 4019138 1586734885.30 151.6336 60.0014 32.0000 1.9739 1.9748 418.2957 418.5333 0.0357 -1.0000 -1.0000 4019216 1586734885.40 151.4005 60.0014 32.0000 1.9724 1.9733 418.4892 418.7273 0.0357 -1.0000 -1.0000 4019279 1586734885.50 151.4005 60.0014 32.0000 1.9733 1.9742 418.3258 418.5640 0.0357 -1.0000 -1.0000 4019341 1586734885.60 151.4005 60.0014 32.0000 1.9738 1.9747 418.1982 418.4352 0.0355 -1.0000 -1.0000 4019404 1586734885.70 151.4005 60.0014 32.0000 1.9736 1.9746 418.4023 418.6401 0.0357 -1.0000 -1.0000 4019466 1586734885.80 151.4005 60.0014 32.0000 1.9732 1.9741 418.4105 418.6487 0.0357 -1.0000 -1.0000 4019529 1586734885.90 151.4005 60.0014 32.0000 1.9744 1.9753 418.2667 418.5045 0.0356 -1.0000 -1.0000 4019607 1586734886.00 151.5873 60.0014 32.0000 1.9748 1.9757 418.1658 418.4034 0.0356 -1.0000 -1.0000 4019669 1586734886.10 151.5873 60.0014 32.0000 1.9747 1.9756 418.3155 418.5527 0.0356 -1.0000 -1.0000 4019920 1586734886.20 151.5873 60.0014 32.0000 1.9737 1.9747 418.4430 418.6808 0.0357 -1.0000 -1.0000 4019997 1586734886.30 151.5873 60.0014 32.0000 1.9733 1.9742 418.4082 418.6461 0.0357 -1.0000 -1.0000 4020060 1586734886.40 151.5873 60.0014 32.0000 1.9745 1.9755 418.2181 418.4564 0.0357 -1.0000 -1.0000 4020123 1586734886.50 151.5873 60.0014 32.0000 1.9740 1.9749 418.1664 418.4042 0.0357 -1.0000 -1.0000 4020200 1586734886.60 151.5873 60.0014 32.0000 1.9735 1.9745 418.2999 418.5376 0.0356 -1.0000 -1.0000 4020419 1586734886.70 151.5873 60.0014 32.0000 1.9730 1.9740 418.3858 418.6229 0.0355 -1.0000 -1.0000 4020497 1586734886.80 151.5873 60.0014 32.0000 1.9735 1.9744 418.2431 418.4804 0.0356 -1.0000 -1.0000 4020560 1586734886.90 151.5873 60.0014 32.0000 1.9740 1.9750 418.1640 418.4019 0.0357 -1.0000 -1.0000 4020623 1586734887.00 151.5873 60.0014 32.0000 1.9741 1.9750 418.2926 418.5312 0.0358 -1.0000 -1.0000 4020685 1586734887.10 151.4686 60.0014 32.0000 1.9739 1.9748 418.3517 418.5894 0.0357 -1.0000 -1.0000 4021122 1586734887.20 151.4686 60.0014 32.0000 1.9739 1.9749 418.3346 418.5725 0.0357 -1.0000 -1.0000 4021185 1586734887.30 151.4686 60.0014 32.0000 1.9734 1.9743 418.2353 418.4720 0.0355 -1.0000 -1.0000 4021263 1586734887.40 151.4686 60.0014 32.0000 1.9741 1.9750 418.2279 418.4657 0.0357 -1.0000 -1.0000 4021325 1586734887.50 151.4686 60.0014 32.0000 1.9739 1.9749 418.3624 418.5998 0.0356 -1.0000 -1.0000 4021388 1586734887.60 151.4041 60.0014 32.0000 1.9734 1.9743 418.4153 418.6535 0.0358 -1.0000 -1.0000 4021763 1586734887.70 151.4041 60.0014 32.0000 1.9741 1.9751 418.1583 418.3952 0.0355 -1.0000 -1.0000 4021825 1586734887.80 151.4041 60.0014 32.0000 1.9742 1.9752 418.1934 418.4304 0.0356 -1.0000 -1.0000 4021888 1586734887.90 151.4041 60.0014 32.0000 1.9730 1.9740 418.2882 418.5255 0.0356 -1.0000 -1.0000 4021966 1586734888.00 151.4041 60.0014 32.0000 1.9738 1.9747 418.2601 418.4979 0.0357 -1.0000 -1.0000 4022028 1586734888.10 151.4041 60.0014 32.0000 1.9741 1.9750 418.1246 418.3625 0.0357 -1.0000 -1.0000 4022091 1586734888.20 151.4676 60.0014 32.0000 1.9735 1.9744 418.2638 418.5011 0.0356 -1.0000 -1.0000 4022169 1586734888.30 151.4676 60.0014 32.0000 1.9731 1.9741 418.3846 418.6231 0.0358 -1.0000 -1.0000 4022232 1586734888.40 151.4676 60.0014 32.0000 1.9744 1.9753 418.2560 418.4940 0.0357 -1.0000 -1.0000 4022309 1586734888.50 151.4676 60.0014 32.0000 1.9743 1.9752 418.2102 418.4475 0.0355 -1.0000 -1.0000 4022372 1586734888.60 151.4676 60.0014 32.0000 1.9745 1.9754 418.0959 418.3325 0.0355 -1.0000 -1.0000 4022435 1586734888.70 151.4793 60.0014 32.0000 1.9733 1.9742 418.3668 418.6042 0.0356 -1.0000 -1.0000 4022622 1586734888.80 151.4793 60.0014 32.0000 1.9734 1.9744 418.4630 418.7010 0.0357 -1.0000 -1.0000 4022685 1586734888.90 151.4793 60.0014 32.0000 1.9733 1.9743 418.3097 418.5475 0.0357 -1.0000 -1.0000 4022747 1586734889.00 151.4793 60.0014 32.0000 1.9743 1.9752 418.2979 418.5356 0.0357 -1.0000 -1.0000 4022809 1586734889.10 151.4793 60.0014 32.0000 1.9730 1.9740 418.3408 418.5789 0.0358 -1.0000 -1.0000 4022872 1586734889.20 151.4838 60.0014 32.0000 1.9732 1.9742 418.3984 418.6359 0.0356 -1.0000 -1.0000 4022934 1586734889.30 151.5420 60.0014 32.0000 1.9740 1.9749 418.2343 418.4717 0.0357 -1.0000 -1.0000 4023012 1586734889.40 151.5420 60.0014 32.0000 1.9743 1.9752 418.2341 418.4725 0.0358 -1.0000 -1.0000 4023075 1586734889.50 151.5420 60.0014 32.0000 1.9732 1.9741 418.3879 418.6258 0.0357 -1.0000 -1.0000 4023137 1586734889.60 151.5420 60.0014 32.0000 1.9726 1.9735 418.2512 418.4886 0.0356 -1.0000 -1.0000 4023215 1586734889.70 151.5420 60.0014 32.0000 1.9733 1.9742 418.3169 418.5545 0.0356 -1.0000 -1.0000 4023434 1586734889.80 151.5063 60.0016 32.0000 1.9747 1.9756 418.1698 418.4059 0.0355 -1.0000 -1.0000 4023497 1586734889.90 151.5008 60.0017 32.0000 1.9739 1.9748 418.2449 418.4811 0.0354 -1.0000 -1.0000 4023575 1586734890.00 151.5008 60.0017 32.0000 1.9735 1.9745 418.2744 418.5127 0.0358 -1.0000 -1.0000 4023637 1586734890.10 151.5008 60.0017 32.0000 1.9724 1.9734 418.2985 418.5371 0.0357 -1.0000 -1.0000 4023700 1586734890.20 151.5008 60.0017 32.0000 1.9747 1.9756 418.1775 418.4150 0.0356 -1.0000 -1.0000 4023950 1586734890.30 151.5008 60.0017 32.0000 1.9738 1.9748 418.3074 418.5444 0.0356 -1.0000 -1.0000 4024012 1586734890.40 151.4902 60.0017 32.0000 1.9735 1.9745 418.3935 418.6319 0.0357 -1.0000 -1.0000 4024075 1586734890.50 151.4902 60.0017 32.0000 1.9733 1.9742 418.3101 418.5473 0.0355 -1.0000 -1.0000 4024137 1586734890.60 151.4902 60.0017 32.0000 1.9743 1.9753 418.1864 418.4221 0.0354 -1.0000 -1.0000 4024200 1586734890.70 151.4902 60.0017 32.0000 1.9738 1.9747 418.2157 418.4528 0.0356 -1.0000 -1.0000 4024403 1586734890.80 151.4902 60.0017 32.0000 1.9736 1.9745 418.2293 418.4668 0.0356 -1.0000 -1.0000 4024465 1586734890.90 151.4909 60.0017 32.0000 1.9731 1.9740 418.4503 418.6873 0.0356 -1.0000 -1.0000 4024528 1586734891.00 151.4929 60.0017 32.0000 1.9737 1.9746 418.3670 418.6050 0.0357 -1.0000 -1.0000 4024590 1586734891.10 151.4929 60.0017 32.0000 1.9743 1.9753 418.1564 418.3939 0.0356 -1.0000 -1.0000 4024653 1586734891.20 151.4929 60.0017 32.0000 1.9745 1.9755 418.2460 418.4831 0.0356 -1.0000 -1.0000 4025043 1586734891.30 151.4929 60.0017 32.0000 1.9729 1.9738 418.4832 418.7209 0.0357 -1.0000 -1.0000 4025121 1586734891.40 151.4929 60.0017 32.0000 1.9739 1.9748 418.3403 418.5785 0.0357 -1.0000 -1.0000 4025184 1586734891.50 151.5292 60.0017 32.0000 1.9744 1.9753 418.1775 418.4156 0.0356 -1.0000 -1.0000 4025246 1586734891.60 151.5292 60.0017 32.0000 1.9742 1.9751 418.2922 418.5290 0.0355 -1.0000 -1.0000 4025324 1586734891.70 151.5292 60.0017 32.0000 1.9741 1.9750 418.4716 418.7089 0.0356 -1.0000 -1.0000 4025387 1586734891.80 151.5292 60.0017 32.0000 1.9747 1.9756 418.2737 418.5112 0.0356 -1.0000 -1.0000 4025449 1586734891.90 151.5292 60.0017 32.0000 1.9740 1.9749 418.2814 418.5190 0.0357 -1.0000 -1.0000 4025527 1586734892.00 151.5616 60.0017 32.0000 1.9729 1.9739 418.4246 418.6625 0.0356 -1.0000 -1.0000 4025590 1586734892.10 151.5672 60.0017 32.0000 1.9735 1.9744 418.4400 418.6776 0.0356 -1.0000 -1.0000 4025652 1586734892.20 151.5672 60.0017 32.0000 1.9743 1.9752 418.2906 418.5281 0.0357 -1.0000 -1.0000 4025715 1586734892.30 151.5672 60.0017 32.0000 1.9742 1.9751 418.1572 418.3961 0.0358 -1.0000 -1.0000 4025902 1586734892.40 151.5672 60.0017 32.0000 1.9733 1.9743 418.4133 418.6506 0.0355 -1.0000 -1.0000 4025980 1586734892.50 151.5672 60.0017 32.0000 1.9734 1.9743 418.3784 418.6156 0.0357 -1.0000 -1.0000 4026043 1586734892.60 151.4503 60.0017 32.0000 1.9744 1.9753 418.2294 418.4662 0.0354 -1.0000 -1.0000 4026105 1586734892.70 151.4503 60.0017 32.0000 1.9742 1.9751 418.2513 418.4894 0.0357 -1.0000 -1.0000 4026184 1586734892.80 151.4503 60.0017 32.0000 1.9733 1.9742 418.4308 418.6692 0.0358 -1.0000 -1.0000 4026418 1586734892.90 151.4503 60.0017 32.0000 1.9739 1.9748 418.4146 418.6529 0.0357 -1.0000 -1.0000 4026480 1586734893.00 151.4503 60.0017 32.0000 1.9743 1.9752 418.1202 418.3578 0.0357 -1.0000 -1.0000 4026543 1586734893.10 151.4684 60.0017 32.0000 1.9736 1.9745 418.3479 418.5859 0.0357 -1.0000 -1.0000 4026605 1586734893.20 151.4684 60.0017 32.0000 1.9735 1.9744 418.4410 418.6792 0.0357 -1.0000 -1.0000 4026668 1586734893.30 151.4684 60.0017 32.0000 1.9745 1.9755 418.3173 418.5559 0.0358 -1.0000 -1.0000 4027168 1586734893.40 151.4684 60.0017 32.0000 1.9746 1.9755 418.1979 418.4355 0.0356 -1.0000 -1.0000 4027230 1586734893.50 151.4684 60.0017 32.0000 1.9743 1.9752 418.3183 418.5550 0.0355 -1.0000 -1.0000 4027293 1586734893.60 151.4684 60.0017 32.0000 1.9740 1.9750 418.4120 418.6496 0.0357 -1.0000 -1.0000 4027371 1586734893.70 151.4045 60.0017 32.0000 1.9747 1.9756 418.2729 418.5106 0.0357 -1.0000 -1.0000 4027433 1586734893.80 151.4045 60.0017 32.0000 1.9744 1.9754 418.2863 418.5241 0.0356 -1.0000 -1.0000 4027668 1586734893.90 151.4045 60.0017 32.0000 1.9736 1.9745 418.4391 418.6765 0.0356 -1.0000 -1.0000 4027730 1586734894.00 151.4045 60.0017 32.0000 1.9738 1.9747 418.4366 418.6740 0.0356 -1.0000 -1.0000 4027792 1586734894.10 151.4045 60.0017 32.0000 1.9742 1.9751 418.2732 418.5115 0.0357 -1.0000 -1.0000 4027855 1586734894.20 151.5493 60.0017 32.0000 1.9744 1.9753 418.2801 418.5171 0.0356 -1.0000 -1.0000 4027933 1586734894.30 151.5493 60.0017 32.0000 1.9742 1.9751 418.4872 418.7254 0.0357 -1.0000 -1.0000 4028199 1586734894.40 151.5493 60.0017 32.0000 1.9730 1.9739 418.5163 418.7541 0.0356 -1.0000 -1.0000 4028277 1586734894.50 151.5493 60.0017 32.0000 1.9738 1.9747 418.3543 418.5918 0.0356 -1.0000 -1.0000 4028339 1586734894.60 151.5493 60.0017 32.0000 1.9749 1.9758 418.2340 418.4714 0.0356 -1.0000 -1.0000 4028402 1586734894.70 151.5386 60.0017 32.0000 1.9733 1.9742 418.4129 418.6505 0.0356 -1.0000 -1.0000 4028480 1586734894.80 151.3815 60.0019 32.0000 1.9734 1.9743 418.4368 418.6754 0.0358 -1.0000 -1.0000 4028543 1586734894.90 151.3815 60.0019 32.0000 1.9742 1.9752 418.2870 418.5247 0.0357 -1.0000 -1.0000 4028636 1586734895.00 151.3815 60.0019 32.0000 1.9729 1.9738 418.2179 418.4559 0.0357 -1.0000 -1.0000 4028714 1586734895.10 151.3815 60.0019 32.0000 1.9729 1.9738 418.3096 418.5479 0.0358 -1.0000 -1.0000 4028777 1586734895.20 151.3815 60.0019 32.0000 1.9725 1.9734 418.4152 418.6529 0.0356 -1.0000 -1.0000 4028839 1586734895.30 151.4472 60.0019 32.0000 1.9739 1.9748 418.3315 418.5693 0.0357 -1.0000 -1.0000 4028917 1586734895.40 151.4472 60.0019 32.0000 1.9742 1.9751 418.1231 418.3596 0.0355 -1.0000 -1.0000 4029152 1586734895.50 151.4472 60.0019 32.0000 1.9729 1.9738 418.3943 418.6325 0.0358 -1.0000 -1.0000 4029214 1586734895.60 151.4472 60.0019 32.0000 1.9729 1.9738 418.5137 418.7520 0.0357 -1.0000 -1.0000 4029277 1586734895.70 151.4472 60.0019 32.0000 1.9734 1.9743 418.4437 418.6797 0.0355 -1.0000 -1.0000 4029355 1586734895.80 151.4653 60.0019 32.0000 1.9742 1.9752 418.2639 418.5015 0.0356 -1.0000 -1.0000 4029417 1586734895.90 151.5490 60.0019 32.0000 1.9733 1.9742 418.3236 418.5610 0.0357 -1.0000 -1.0000 4029651 1586734896.00 151.5490 60.0019 32.0000 1.9727 1.9736 418.4182 418.6560 0.0357 -1.0000 -1.0000 4029714 1586734896.10 151.5490 60.0019 32.0000 1.9734 1.9743 418.4337 418.6719 0.0357 -1.0000 -1.0000 4029776 1586734896.20 151.5490 60.0019 32.0000 1.9738 1.9747 418.2888 418.5271 0.0358 -1.0000 -1.0000 4029855 1586734896.30 151.5490 60.0019 32.0000 1.9740 1.9749 418.1556 418.3932 0.0356 -1.0000 -1.0000 4029917 1586734896.40 151.4138 60.0019 32.0000 1.9735 1.9744 418.2421 418.4796 0.0357 -1.0000 -1.0000 4030354 1586734896.50 151.4138 60.0019 32.0000 1.9732 1.9741 418.4539 418.6910 0.0355 -1.0000 -1.0000 4030417 1586734896.60 151.4138 60.0019 32.0000 1.9736 1.9745 418.3624 418.6004 0.0357 -1.0000 -1.0000 4030479 1586734896.70 151.4138 60.0019 32.0000 1.9743 1.9753 418.2282 418.4664 0.0358 -1.0000 -1.0000 4030542 1586734896.80 151.4138 60.0019 32.0000 1.9743 1.9752 418.1589 418.3966 0.0357 -1.0000 -1.0000 4030604 1586734896.90 151.4661 60.0019 32.0000 1.9739 1.9748 418.4826 418.7217 0.0357 -1.0000 -1.0000 4030839 1586734897.00 151.5506 60.0019 32.0000 1.9738 1.9747 418.2084 418.4459 0.0357 -1.0000 -1.0000 4030917 1586734897.10 151.5506 60.0019 32.0000 1.9737 1.9747 418.3153 418.5522 0.0355 -1.0000 -1.0000 4030979 1586734897.20 151.5506 60.0019 32.0000 1.9735 1.9744 418.4693 418.7063 0.0356 -1.0000 -1.0000 4031042 1586734897.30 151.5506 60.0019 32.0000 1.9739 1.9748 418.2387 418.4768 0.0357 -1.0000 -1.0000 4031120 1586734897.40 151.5506 60.0019 32.0000 1.9743 1.9752 418.1748 418.4126 0.0357 -1.0000 -1.0000 4031510 1586734897.50 151.5352 60.0019 32.0000 1.9740 1.9750 418.2297 418.4676 0.0357 -1.0000 -1.0000 4031573 1586734897.60 151.5352 60.0019 32.0000 1.9726 1.9736 418.4212 418.6591 0.0357 -1.0000 -1.0000 4031635 1586734897.70 151.5352 60.0019 32.0000 1.9733 1.9743 418.4105 418.6496 0.0359 -1.0000 -1.0000 4031698 1586734897.80 151.5352 60.0019 32.0000 1.9735 1.9744 418.2817 418.5200 0.0358 -1.0000 -1.0000 4031760 1586734897.90 151.5352 60.0019 32.0000 1.9741 1.9751 418.1758 418.4138 0.0357 -1.0000 -1.0000 4031917 1586734898.00 151.5362 60.0019 32.0000 1.9731 1.9740 418.3606 418.5982 0.0356 -1.0000 -1.0000 4031979 1586734898.10 151.5363 60.0019 32.0000 1.9735 1.9744 418.3903 418.6281 0.0357 -1.0000 -1.0000 4032042 1586734898.20 151.5363 60.0019 32.0000 1.9741 1.9750 418.2467 418.4841 0.0356 -1.0000 -1.0000 4032104 1586734898.30 151.5363 60.0019 32.0000 1.9734 1.9743 418.2198 418.4571 0.0356 -1.0000 -1.0000 4032167 1586734898.40 151.5363 60.0019 32.0000 1.9734 1.9744 418.4596 418.6975 0.0357 -1.0000 -1.0000 4032245 1586734898.50 151.5356 60.0019 32.0000 1.9745 1.9754 418.4899 418.7279 0.0357 -1.0000 -1.0000 4032307 1586734898.60 151.4962 60.0019 32.0000 1.9742 1.9751 418.3419 418.5805 0.0358 -1.0000 -1.0000 4032370 1586734898.70 151.4962 60.0019 32.0000 1.9743 1.9752 418.2400 418.4780 0.0358 -1.0000 -1.0000 4032448 1586734898.80 151.4962 60.0019 32.0000 1.9728 1.9737 418.3834 418.6222 0.0358 -1.0000 -1.0000 4032510 1586734898.90 151.4962 60.0019 32.0000 1.9728 1.9738 418.5331 418.7713 0.0357 -1.0000 -1.0000 4032573 1586734899.00 151.4962 60.0019 32.0000 1.9736 1.9745 418.3631 418.5995 0.0355 -1.0000 -1.0000 4032651 1586734899.10 151.4913 60.0019 32.0000 1.9742 1.9752 418.3371 418.5740 0.0355 -1.0000 -1.0000 4032713 1586734899.20 151.4913 60.0019 32.0000 1.9731 1.9741 418.4071 418.6440 0.0355 -1.0000 -1.0000 4032776 1586734899.30 151.4913 60.0019 32.0000 1.9735 1.9744 418.3658 418.6033 0.0356 -1.0000 -1.0000 4032838 1586734899.40 151.4913 60.0019 32.0000 1.9737 1.9746 418.2382 418.4752 0.0356 -1.0000 -1.0000 4032916 1586734899.50 151.4913 60.0019 32.0000 1.9735 1.9744 418.2750 418.5116 0.0355 -1.0000 -1.0000 4033135 1586734899.60 151.4904 60.0017 32.0000 1.9736 1.9745 418.4556 418.6941 0.0358 -1.0000 -1.0000 4033213 1586734899.70 151.4897 60.0015 32.0000 1.9731 1.9740 418.3562 418.5938 0.0356 -1.0000 -1.0000 4033276 1586734899.80 151.4897 60.0015 32.0000 1.9742 1.9752 418.3168 418.5537 0.0355 -1.0000 -1.0000 4033338 1586734899.90 151.4897 60.0015 32.0000 1.9738 1.9748 418.2645 418.5014 0.0355 -1.0000 -1.0000 4033401 1586734900.00 151.4897 60.0015 32.0000 1.9736 1.9745 418.3586 418.5955 0.0355 -1.0000 -1.0000 4034150 1586734900.10 151.4897 60.0015 32.0000 1.9728 1.9737 418.3500 418.5877 0.0356 -1.0000 -1.0000 4034213 1586734900.20 151.5320 60.0015 32.0000 1.9732 1.9741 418.4291 418.6669 0.0357 -1.0000 -1.0000 4034291 1586734900.30 151.5388 60.0015 32.0000 1.9738 1.9747 418.3880 418.6258 0.0356 -1.0000 -1.0000 4034354 1586734900.40 151.5388 60.0015 32.0000 1.9731 1.9740 418.4537 418.6910 0.0356 -1.0000 -1.0000 4034416 1586734900.50 151.5388 60.0015 32.0000 1.9739 1.9749 418.3773 418.6153 0.0356 -1.0000 -1.0000 4034479 1586734900.60 151.5388 60.0015 32.0000 1.9743 1.9752 418.2202 418.4574 0.0357 -1.0000 -1.0000 4034557 1586734900.70 151.5326 60.0015 32.0000 1.9740 1.9750 418.2316 418.4680 0.0354 -1.0000 -1.0000 4034619 1586734900.80 151.4610 60.0015 32.0000 1.9737 1.9746 418.4255 418.6637 0.0357 -1.0000 -1.0000 4034682 1586734900.90 151.4610 60.0015 32.0000 1.9733 1.9742 418.5175 418.7550 0.0356 -1.0000 -1.0000 4034744 1586734901.00 151.4610 60.0015 32.0000 1.9738 1.9747 418.2836 418.5213 0.0356 -1.0000 -1.0000 4034947 1586734901.10 151.4610 60.0015 32.0000 1.9742 1.9751 418.2332 418.4704 0.0356 -1.0000 -1.0000 4035010 1586734901.20 151.4610 60.0015 32.0000 1.9740 1.9750 418.3921 418.6297 0.0356 -1.0000 -1.0000 4035072 1586734901.30 151.5650 60.0015 32.0000 1.9731 1.9740 418.3813 418.6194 0.0357 -1.0000 -1.0000 4035150 1586734901.40 151.5650 60.0015 32.0000 1.9740 1.9749 418.2267 418.4649 0.0357 -1.0000 -1.0000 4035213 1586734901.50 151.5650 60.0015 32.0000 1.9744 1.9753 418.2493 418.4873 0.0357 -1.0000 -1.0000 4035384 1586734901.60 151.5650 60.0015 32.0000 1.9730 1.9739 418.4082 418.6463 0.0357 -1.0000 -1.0000 4035463 1586734901.70 151.5650 60.0015 32.0000 1.9737 1.9746 418.4798 418.7181 0.0357 -1.0000 -1.0000 4035525 1586734901.80 151.5585 60.0015 32.0000 1.9742 1.9751 418.2948 418.5326 0.0357 -1.0000 -1.0000 4035587 1586734901.90 151.5427 60.0015 32.0000 1.9735 1.9744 418.1648 418.4017 0.0356 -1.0000 -1.0000 4035666 1586734902.00 151.5427 60.0015 32.0000 1.9728 1.9737 418.3025 418.5401 0.0357 -1.0000 -1.0000 4035728 1586734902.10 151.5427 60.0015 32.0000 1.9733 1.9743 418.3631 418.6010 0.0357 -1.0000 -1.0000 4035900 1586734902.20 151.5427 60.0015 32.0000 1.9734 1.9743 418.4596 418.6972 0.0356 -1.0000 -1.0000 4035978 1586734902.30 151.5427 60.0015 32.0000 1.9740 1.9750 418.2678 418.5056 0.0357 -1.0000 -1.0000 4036041 1586734902.40 151.6070 60.0015 32.0000 1.9735 1.9744 418.1626 418.4009 0.0358 -1.0000 -1.0000 4036103 1586734902.50 151.6070 60.0015 32.0000 1.9732 1.9741 418.4029 418.6407 0.0357 -1.0000 -1.0000 4036166 1586734902.60 151.6070 60.0015 32.0000 1.9747 1.9757 418.3629 418.6012 0.0357 -1.0000 -1.0000 4036400 1586734902.70 151.6070 60.0015 32.0000 1.9745 1.9754 418.2213 418.4585 0.0355 -1.0000 -1.0000 4036478 1586734902.80 151.6070 60.0015 32.0000 1.9730 1.9740 418.3981 418.6353 0.0356 -1.0000 -1.0000 4036541 1586734902.90 151.6070 60.0015 32.0000 1.9734 1.9743 418.2877 418.5241 0.0355 -1.0000 -1.0000 4036603 1586734903.00 151.4604 60.0015 32.0000 1.9740 1.9749 418.1454 418.3827 0.0356 -1.0000 -1.0000 4036666 1586734903.10 151.4604 60.0015 32.0000 1.9737 1.9746 418.1389 418.3770 0.0357 -1.0000 -1.0000 4036947 1586734903.20 151.4604 60.0015 32.0000 1.9724 1.9733 418.3344 418.5722 0.0357 -1.0000 -1.0000 4037009 1586734903.30 151.4604 60.0015 32.0000 1.9720 1.9729 418.3835 418.6210 0.0356 -1.0000 -1.0000 4037087 1586734903.40 151.4604 60.0015 32.0000 1.9738 1.9747 418.3261 418.5641 0.0356 -1.0000 -1.0000 4037150 1586734903.50 151.4604 60.0015 32.0000 1.9742 1.9751 418.1078 418.3443 0.0356 -1.0000 -1.0000 4037212 1586734903.60 151.5195 60.0015 32.0000 1.9738 1.9747 418.3337 418.5719 0.0357 -1.0000 -1.0000 4037400 1586734903.70 151.5195 60.0015 32.0000 1.9729 1.9738 418.5003 418.7383 0.0356 -1.0000 -1.0000 4037462 1586734903.80 151.5195 60.0015 32.0000 1.9734 1.9743 418.3758 418.6127 0.0356 -1.0000 -1.0000 4037525 1586734903.90 151.5195 60.0015 32.0000 1.9737 1.9747 418.2591 418.4969 0.0356 -1.0000 -1.0000 4037603 1586734904.00 151.5195 60.0015 32.0000 1.9728 1.9737 418.3592 418.5966 0.0355 -1.0000 -1.0000 4037665 1586734904.10 151.4220 60.0015 32.0000 1.9728 1.9737 418.5414 418.7774 0.0355 -1.0000 -1.0000 4038150 1586734904.20 151.4156 60.0015 32.0000 1.9731 1.9740 418.5511 418.7892 0.0357 -1.0000 -1.0000 4038228 1586734904.30 151.4156 60.0015 32.0000 1.9737 1.9746 418.3554 418.5936 0.0357 -1.0000 -1.0000 4038290 1586734904.40 151.4156 60.0015 32.0000 1.9743 1.9752 418.2571 418.4941 0.0356 -1.0000 -1.0000 4038353 1586734904.50 151.4156 60.0015 32.0000 1.9735 1.9744 418.4457 418.6847 0.0359 -1.0000 -1.0000 4038415 1586734904.60 151.4210 60.0015 32.0000 1.9730 1.9739 418.4788 418.7166 0.0356 -1.0000 -1.0000 4038649 1586734904.70 151.4398 60.0013 32.0000 1.9742 1.9751 418.3865 418.6239 0.0356 -1.0000 -1.0000 4038712 1586734904.80 151.4398 60.0013 32.0000 1.9736 1.9745 418.5056 418.7435 0.0357 -1.0000 -1.0000 4038775 1586734904.90 151.4398 60.0013 32.0000 1.9738 1.9747 418.5069 418.7450 0.0357 -1.0000 -1.0000 4038852 1586734905.00 151.4398 60.0013 32.0000 1.9741 1.9750 418.4238 418.6609 0.0356 -1.0000 -1.0000 4038931 1586734905.10 151.4398 60.0013 32.0000 1.9736 1.9746 418.3015 418.5391 0.0357 -1.0000 -1.0000 4038993 1586734905.20 151.5574 60.0013 32.0000 1.9736 1.9745 418.4176 418.6548 0.0356 -1.0000 -1.0000 4039055 1586734905.30 151.5941 60.0013 32.0000 1.9731 1.9740 418.5727 418.8107 0.0357 -1.0000 -1.0000 4039134 1586734905.40 151.5941 60.0013 32.0000 1.9734 1.9743 418.4110 418.6486 0.0356 -1.0000 -1.0000 4039196 1586734905.50 151.5941 60.0013 32.0000 1.9741 1.9750 418.1270 418.3647 0.0356 -1.0000 -1.0000 4039259 1586734905.60 151.5941 60.0013 32.0000 1.9738 1.9747 418.2792 418.5157 0.0355 -1.0000 -1.0000 4039696 1586734905.70 151.5941 60.0013 32.0000 1.9735 1.9744 418.4262 418.6634 0.0356 -1.0000 -1.0000 4039758 1586734905.80 151.4897 60.0013 32.0000 1.9726 1.9735 418.4941 418.7316 0.0356 -1.0000 -1.0000 4039821 1586734905.90 151.4897 60.0013 32.0000 1.9732 1.9741 418.1640 418.4018 0.0358 -1.0000 -1.0000 4039899 1586734906.00 151.4897 60.0013 32.0000 1.9733 1.9742 418.2669 418.5044 0.0355 -1.0000 -1.0000 4039961 1586734906.10 151.4897 60.0013 32.0000 1.9732 1.9741 418.4023 418.6400 0.0356 -1.0000 -1.0000 4040024 1586734906.20 151.4897 60.0013 32.0000 1.9736 1.9745 418.4535 418.6907 0.0357 -1.0000 -1.0000 4040086 1586734906.30 151.4965 60.0013 32.0000 1.9744 1.9753 418.2916 418.5299 0.0357 -1.0000 -1.0000 4040149 1586734906.40 151.4965 60.0013 32.0000 1.9732 1.9741 418.2277 418.4652 0.0357 -1.0000 -1.0000 4040227 1586734906.50 151.4965 60.0013 32.0000 1.9727 1.9737 418.4190 418.6571 0.0357 -1.0000 -1.0000 4040290 1586734906.60 151.4965 60.0013 32.0000 1.9731 1.9740 418.3659 418.6028 0.0355 -1.0000 -1.0000 4040352 1586734906.70 151.4965 60.0013 32.0000 1.9736 1.9745 418.3197 418.5573 0.0356 -1.0000 -1.0000 4040430 1586734906.80 151.5222 60.0013 32.0000 1.9733 1.9742 418.2730 418.5103 0.0356 -1.0000 -1.0000 4040493 1586734906.90 151.5607 60.0013 32.0000 1.9728 1.9737 418.3519 418.5886 0.0355 -1.0000 -1.0000 4040555 1586734907.00 151.5607 60.0013 32.0000 1.9736 1.9745 418.3026 418.5392 0.0355 -1.0000 -1.0000 4040618 1586734907.10 151.5607 60.0013 32.0000 1.9733 1.9742 418.2114 418.4490 0.0357 -1.0000 -1.0000 4040696 1586734907.20 151.5607 60.0013 32.0000 1.9737 1.9746 418.2933 418.5316 0.0358 -1.0000 -1.0000 4040914 1586734907.30 151.5607 60.0013 32.0000 1.9736 1.9745 418.4247 418.6620 0.0356 -1.0000 -1.0000 4040992 1586734907.40 151.5202 60.0013 32.0000 1.9732 1.9741 418.2470 418.4843 0.0356 -1.0000 -1.0000 4041055 1586734907.50 151.5202 60.0013 32.0000 1.9732 1.9741 418.2081 418.4457 0.0357 -1.0000 -1.0000 4041118 1586734907.60 151.5202 60.0013 32.0000 1.9733 1.9742 418.3280 418.5658 0.0356 -1.0000 -1.0000 4041180 1586734907.70 151.5202 60.0013 32.0000 1.9730 1.9739 418.4692 418.7064 0.0357 -1.0000 -1.0000 4041477 1586734907.80 151.5202 60.0013 32.0000 1.9735 1.9744 418.4310 418.6688 0.0356 -1.0000 -1.0000 4041539 1586734907.90 151.5058 60.0013 32.0000 1.9738 1.9747 418.2077 418.4455 0.0357 -1.0000 -1.0000 4041617 1586734908.00 151.4204 60.0013 32.0000 1.9738 1.9748 418.2370 418.4755 0.0359 -1.0000 -1.0000 4041680 1586734908.10 151.4204 60.0013 32.0000 1.9738 1.9747 418.4735 418.7116 0.0357 -1.0000 -1.0000 4041742 1586734908.20 151.4204 60.0013 32.0000 1.9735 1.9745 418.3997 418.6380 0.0357 -1.0000 -1.0000 4041930 1586734908.30 151.4204 60.0013 32.0000 1.9743 1.9752 418.2484 418.4861 0.0356 -1.0000 -1.0000 4041992 1586734908.40 151.4204 60.0013 32.0000 1.9745 1.9755 418.2341 418.4716 0.0356 -1.0000 -1.0000 4042071 1586734908.50 151.5470 60.0013 32.0000 1.9730 1.9740 418.4984 418.7360 0.0357 -1.0000 -1.0000 4042133 1586734908.60 151.5470 60.0013 32.0000 1.9733 1.9742 418.4775 418.7154 0.0356 -1.0000 -1.0000 4042195 1586734908.70 151.5470 60.0013 32.0000 1.9733 1.9742 418.3873 418.6246 0.0356 -1.0000 -1.0000 4042898 1586734908.80 151.5470 60.0013 32.0000 1.9729 1.9738 418.1768 418.4134 0.0356 -1.0000 -1.0000 4042976 1586734908.90 151.5470 60.0013 32.0000 1.9727 1.9737 418.4124 418.6500 0.0356 -1.0000 -1.0000 4043039 1586734909.00 151.5426 60.0013 32.0000 1.9731 1.9740 418.4231 418.6612 0.0357 -1.0000 -1.0000 4043101 1586734909.10 151.4803 60.0013 32.0000 1.9732 1.9741 418.2310 418.4688 0.0357 -1.0000 -1.0000 4043164 1586734909.20 151.4803 60.0013 32.0000 1.9736 1.9746 418.2674 418.5044 0.0355 -1.0000 -1.0000 4043226 1586734909.30 151.4803 60.0013 32.0000 1.9733 1.9742 418.4400 418.6773 0.0356 -1.0000 -1.0000 4043304 1586734909.40 151.4803 60.0013 32.0000 1.9735 1.9745 418.3829 418.6203 0.0356 -1.0000 -1.0000 4043367 1586734909.50 151.4803 60.0013 32.0000 1.9748 1.9757 418.3709 418.6086 0.0356 -1.0000 -1.0000 4043429 1586734909.60 151.5198 60.0007 32.0000 1.9734 1.9744 418.3494 418.5864 0.0355 -1.0000 -1.0000 4043508 1586734909.70 151.5198 60.0007 32.0000 1.9731 1.9741 418.4899 418.7277 0.0357 -1.0000 -1.0000 4043570 1586734909.80 151.5198 60.0007 32.0000 1.9732 1.9741 418.4792 418.7172 0.0357 -1.0000 -1.0000 4043648 1586734909.90 151.5198 60.0007 32.0000 1.9734 1.9743 418.3341 418.5710 0.0355 -1.0000 -1.0000 4043711 1586734910.00 151.5198 60.0007 32.0000 1.9732 1.9741 418.3203 418.5580 0.0356 -1.0000 -1.0000 4043773 1586734910.10 151.5288 60.0007 32.0000 1.9726 1.9735 418.4127 418.6495 0.0355 -1.0000 -1.0000 4043836 1586734910.20 151.5381 60.0007 32.0000 1.9720 1.9729 418.4763 418.7143 0.0357 -1.0000 -1.0000 4043914 1586734910.30 151.5381 60.0007 32.0000 1.9734 1.9743 418.4059 418.6435 0.0356 -1.0000 -1.0000 4044195 1586734910.40 151.5381 60.0007 32.0000 1.9739 1.9748 418.3542 418.5917 0.0357 -1.0000 -1.0000 4044258 1586734910.50 151.5381 60.0007 32.0000 1.9732 1.9742 418.4960 418.7337 0.0356 -1.0000 -1.0000 4044320 1586734910.60 151.5381 60.0007 32.0000 1.9733 1.9742 418.4707 418.7097 0.0358 -1.0000 -1.0000 4044383 1586734910.70 151.4121 60.0007 32.0000 1.9735 1.9745 418.2751 418.5128 0.0356 -1.0000 -1.0000 4044460 1586734910.80 151.4121 60.0007 32.0000 1.9739 1.9748 418.2308 418.4678 0.0356 -1.0000 -1.0000 4044695 1586734910.90 151.4121 60.0007 32.0000 1.9732 1.9742 418.3527 418.5898 0.0355 -1.0000 -1.0000 4044758 1586734911.00 151.4121 60.0007 32.0000 1.9741 1.9750 418.5314 418.7690 0.0357 -1.0000 -1.0000 4044835 1586734911.10 151.4121 60.0007 32.0000 1.9746 1.9755 418.3434 418.5817 0.0357 -1.0000 -1.0000 4044898 1586734911.20 151.4398 60.0007 32.0000 1.9740 1.9749 418.2258 418.4633 0.0356 -1.0000 -1.0000 4044960 1586734911.30 151.4714 60.0007 32.0000 1.9742 1.9752 418.4085 418.6468 0.0358 -1.0000 -1.0000 4045367 1586734911.40 151.4714 60.0007 32.0000 1.9735 1.9745 418.5841 418.8226 0.0357 -1.0000 -1.0000 4045429 1586734911.50 151.4714 60.0007 32.0000 1.9735 1.9744 418.1754 418.4132 0.0356 -1.0000 -1.0000 4045491 1586734911.60 151.4714 60.0007 32.0000 1.9743 1.9753 418.1715 418.4088 0.0356 -1.0000 -1.0000 4045554 1586734911.70 151.4714 60.0007 32.0000 1.9739 1.9748 418.3677 418.6052 0.0356 -1.0000 -1.0000 4045616 1586734911.80 151.4993 60.0007 32.0000 1.9735 1.9744 418.5358 418.7737 0.0357 -1.0000 -1.0000 4045679 1586734911.90 151.5049 60.0007 32.0000 1.9740 1.9749 418.4347 418.6727 0.0357 -1.0000 -1.0000 4045757 1586734912.00 151.5049 60.0007 32.0000 1.9739 1.9749 418.1984 418.4355 0.0355 -1.0000 -1.0000 4045820 1586734912.10 151.5049 60.0007 32.0000 1.9737 1.9746 418.2195 418.4561 0.0355 -1.0000 -1.0000 4045882 1586734912.20 151.5049 60.0007 32.0000 1.9737 1.9746 418.3881 418.6259 0.0357 -1.0000 -1.0000 4045960 1586734912.30 151.5023 60.0007 32.0000 1.9734 1.9743 418.5119 418.7503 0.0357 -1.0000 -1.0000 4046179 1586734912.40 151.4671 60.0007 32.0000 1.9742 1.9752 418.2775 418.5147 0.0356 -1.0000 -1.0000 4046257 1586734912.50 151.4671 60.0007 32.0000 1.9738 1.9747 418.2406 418.4781 0.0356 -1.0000 -1.0000 4046320 1586734912.60 151.4671 60.0007 32.0000 1.9733 1.9742 418.4814 418.7185 0.0357 -1.0000 -1.0000 4046382 1586734912.70 151.4671 60.0007 32.0000 1.9732 1.9742 418.4764 418.7154 0.0357 -1.0000 -1.0000 4046460 1586734912.80 151.4671 60.0007 32.0000 1.9743 1.9752 418.2787 418.5162 0.0356 -1.0000 -1.0000 4046679 1586734912.90 151.5138 60.0007 32.0000 1.9735 1.9744 418.3815 418.6197 0.0358 -1.0000 -1.0000 4046741 1586734913.00 151.5671 60.0007 32.0000 1.9738 1.9747 418.5170 418.7553 0.0356 -1.0000 -1.0000 4046819 1586734913.10 151.5671 60.0007 32.0000 1.9742 1.9751 418.4680 418.7059 0.0357 -1.0000 -1.0000 4046882 1586734913.20 151.5671 60.0007 32.0000 1.9744 1.9753 418.3326 418.5692 0.0355 -1.0000 -1.0000 4046944 1586734913.30 151.5671 60.0007 32.0000 1.9740 1.9749 418.2593 418.4964 0.0356 -1.0000 -1.0000 4047444 1586734913.40 151.5671 60.0007 32.0000 1.9740 1.9749 418.3863 418.6237 0.0356 -1.0000 -1.0000 4047507 1586734913.50 151.5671 60.0007 32.0000 1.9732 1.9741 418.5149 418.7538 0.0358 -1.0000 -1.0000 4047569 1586734913.60 151.5880 60.0007 32.0000 1.9733 1.9742 418.4883 418.7257 0.0355 -1.0000 -1.0000 4047632 1586734913.70 151.5880 60.0007 32.0000 1.9740 1.9749 418.2715 418.5086 0.0356 -1.0000 -1.0000 4047694 1586734913.80 151.5880 60.0007 32.0000 1.9740 1.9749 418.4935 418.7315 0.0357 -1.0000 -1.0000 4047757 1586734913.90 151.5880 60.0007 32.0000 1.9736 1.9746 418.5435 418.7816 0.0357 -1.0000 -1.0000 4047882 1586734914.00 151.5880 60.0007 32.0000 1.9747 1.9756 418.3847 418.6223 0.0357 -1.0000 -1.0000 4047944 1586734914.10 151.5619 60.0007 32.0000 1.9739 1.9748 418.2189 418.4569 0.0356 -1.0000 -1.0000 4048006 1586734914.20 151.5039 60.0007 32.0000 1.9732 1.9741 418.3293 418.5672 0.0357 -1.0000 -1.0000 4048069 1586734914.30 151.5039 60.0007 32.0000 1.9730 1.9740 418.4436 418.6818 0.0357 -1.0000 -1.0000 4048225 1586734914.40 151.5039 60.0007 32.0000 1.9748 1.9757 418.4538 418.6918 0.0357 -1.0000 -1.0000 4048429 1586734914.50 151.5039 60.0007 32.0000 1.9740 1.9749 418.2918 418.5292 0.0356 -1.0000 -1.0000 4048491 1586734914.60 151.5039 60.0007 32.0000 1.9735 1.9744 418.2999 418.5366 0.0356 -1.0000 -1.0000 4048553 1586734914.70 151.4820 60.0005 32.0000 1.9734 1.9743 418.3947 418.6329 0.0357 -1.0000 -1.0000 4048632 1586734914.80 151.4815 60.0005 32.0000 1.9742 1.9752 418.3063 418.5443 0.0357 -1.0000 -1.0000 4048694 1586734914.90 151.4815 60.0005 32.0000 1.9748 1.9757 418.2192 418.4578 0.0358 -1.0000 -1.0000 4048991 1586734915.00 151.4815 60.0005 32.0000 1.9741 1.9750 418.2897 418.5271 0.0356 -1.0000 -1.0000 4049053 1586734915.10 151.4815 60.0005 32.0000 1.9731 1.9741 418.4598 418.6982 0.0358 -1.0000 -1.0000 4049116 1586734915.20 151.4815 60.0005 32.0000 1.9736 1.9745 418.4151 418.6527 0.0356 -1.0000 -1.0000 4049178 1586734915.30 151.4498 60.0005 32.0000 1.9744 1.9753 418.2396 418.4763 0.0354 -1.0000 -1.0000 4049256 1586734915.40 151.4498 60.0005 32.0000 1.9745 1.9754 418.3083 418.5449 0.0355 -1.0000 -1.0000 4049397 1586734915.50 151.4498 60.0005 32.0000 1.9735 1.9744 418.3143 418.5530 0.0357 -1.0000 -1.0000 4049459 1586734915.60 151.4498 60.0005 32.0000 1.9730 1.9740 418.4861 418.7238 0.0356 -1.0000 -1.0000 4049537 1586734915.70 151.4498 60.0005 32.0000 1.9734 1.9743 418.4953 418.7333 0.0357 -1.0000 -1.0000 4049600 1586734915.80 151.5055 60.0005 32.0000 1.9738 1.9747 418.3614 418.5995 0.0357 -1.0000 -1.0000 4049662 1586734915.90 151.5055 60.0005 32.0000 1.9744 1.9753 418.2720 418.5099 0.0357 -1.0000 -1.0000 4049725 1586734916.00 151.5055 60.0005 32.0000 1.9733 1.9743 418.3314 418.5688 0.0356 -1.0000 -1.0000 4049787 1586734916.10 151.5055 60.0005 32.0000 1.9736 1.9746 418.2142 418.4518 0.0357 -1.0000 -1.0000 4049850 1586734916.20 151.5055 60.0005 32.0000 1.9741 1.9750 418.2696 418.5078 0.0357 -1.0000 -1.0000 4049928 1586734916.30 151.5055 60.0005 32.0000 1.9737 1.9746 418.5373 418.7754 0.0357 -1.0000 -1.0000 4049990 1586734916.40 151.5055 60.0005 32.0000 1.9731 1.9740 418.3216 418.5595 0.0357 -1.0000 -1.0000 4050193 1586734916.50 151.5044 60.0005 32.0000 1.9734 1.9743 418.2805 418.5181 0.0356 -1.0000 -1.0000 4050256 1586734916.60 151.5044 60.0005 32.0000 1.9743 1.9752 418.2008 418.4386 0.0357 -1.0000 -1.0000 4050319 1586734916.70 151.5044 60.0005 32.0000 1.9737 1.9747 418.3378 418.5759 0.0357 -1.0000 -1.0000 4050397 1586734916.80 151.5044 60.0005 32.0000 1.9730 1.9740 418.4602 418.6976 0.0356 -1.0000 -1.0000 4050459 1586734916.90 151.5044 60.0005 32.0000 1.9738 1.9748 418.4370 418.6749 0.0357 -1.0000 -1.0000 4050943 1586734917.00 151.5044 60.0005 32.0000 1.9747 1.9756 418.4053 418.6435 0.0357 -1.0000 -1.0000 4051021 1586734917.10 151.5979 60.0005 32.0000 1.9732 1.9742 418.4465 418.6845 0.0357 -1.0000 -1.0000 4051084 1586734917.20 151.6261 60.0005 32.0000 1.9737 1.9746 418.4727 418.7126 0.0360 -1.0000 -1.0000 4051146 1586734917.30 151.6261 60.0005 32.0000 1.9738 1.9748 418.4610 418.6982 0.0356 -1.0000 -1.0000 4051225 1586734917.40 151.6261 60.0005 32.0000 1.9744 1.9753 418.2638 418.5019 0.0357 -1.0000 -1.0000 4051287 1586734917.50 151.6261 60.0005 32.0000 1.9740 1.9749 418.3268 418.5652 0.0358 -1.0000 -1.0000 4051412 1586734917.60 151.6261 60.0005 32.0000 1.9728 1.9737 418.4122 418.6502 0.0357 -1.0000 -1.0000 4051490 1586734917.70 151.5699 60.0005 32.0000 1.9737 1.9746 418.3777 418.6154 0.0356 -1.0000 -1.0000 4051553 1586734917.80 151.5699 60.0005 32.0000 1.9741 1.9750 418.2313 418.4684 0.0356 -1.0000 -1.0000 4051615 1586734917.90 151.5699 60.0005 32.0000 1.9731 1.9740 418.3093 418.5472 0.0357 -1.0000 -1.0000 4051771 1586734918.00 151.5699 60.0005 32.0000 1.9734 1.9744 418.4599 418.6975 0.0356 -1.0000 -1.0000 4051943 1586734918.10 151.5699 60.0005 32.0000 1.9737 1.9746 418.4694 418.7076 0.0357 -1.0000 -1.0000 4052006 1586734918.20 151.5928 60.0005 32.0000 1.9747 1.9756 418.1976 418.4360 0.0358 -1.0000 -1.0000 4052068 1586734918.30 151.6086 60.0005 32.0000 1.9740 1.9749 418.3733 418.6113 0.0357 -1.0000 -1.0000 4052131 1586734918.40 151.6086 60.0005 32.0000 1.9731 1.9740 418.4841 418.7223 0.0357 -1.0000 -1.0000 4052209 1586734918.50 151.6086 60.0005 32.0000 1.9742 1.9751 418.3609 418.5993 0.0357 -1.0000 -1.0000 4052943 1586734918.60 151.6086 60.0005 32.0000 1.9746 1.9756 418.2425 418.4805 0.0357 -1.0000 -1.0000 4053005 1586734918.70 151.6086 60.0005 32.0000 1.9732 1.9742 418.3691 418.6074 0.0357 -1.0000 -1.0000 4053083 1586734918.80 151.4228 60.0005 32.0000 1.9726 1.9735 418.4864 418.7250 0.0358 -1.0000 -1.0000 4053146 1586734918.90 151.4228 60.0005 32.0000 1.9744 1.9753 418.3775 418.6164 0.0359 -1.0000 -1.0000 4053193 1586734919.00 151.4228 60.0005 32.0000 1.9742 1.9751 418.3261 418.5643 0.0357 -1.0000 -1.0000 4053271 1586734919.10 151.4228 60.0005 32.0000 1.9732 1.9741 418.5462 418.7848 0.0357 -1.0000 -1.0000 4053333 1586734919.20 151.4228 60.0005 32.0000 1.9734 1.9743 418.4894 418.7268 0.0356 -1.0000 -1.0000 4053396 1586734919.30 151.5605 60.0005 32.0000 1.9740 1.9749 418.3899 418.6274 0.0356 -1.0000 -1.0000 4053474 1586734919.40 151.5902 60.0005 32.0000 1.9736 1.9745 418.3928 418.6309 0.0357 -1.0000 -1.0000 4053536 1586734919.50 151.5902 60.0005 32.0000 1.9736 1.9745 418.5433 418.7808 0.0356 -1.0000 -1.0000 4053599 1586734919.60 151.5902 60.0005 32.0000 1.9737 1.9747 418.2888 418.5264 0.0357 -1.0000 -1.0000 4053677 1586734919.70 151.5902 60.0005 32.0000 1.9739 1.9748 418.2424 418.4799 0.0356 -1.0000 -1.0000 4053740 1586734919.80 151.5902 60.0005 32.0000 1.9733 1.9742 418.4304 418.6683 0.0357 -1.0000 -1.0000 4053802 1586734919.90 151.5902 60.0005 32.0000 1.9729 1.9738 418.4896 418.7274 0.0356 -1.0000 -1.0000 4053880 1586734920.00 151.4705 60.0005 32.0000 1.9737 1.9746 418.2897 418.5273 0.0356 -1.0000 -1.0000 4053943 1586734920.10 151.4705 60.0005 32.0000 1.9738 1.9747 418.3137 418.5517 0.0357 -1.0000 -1.0000 4054005 1586734920.20 151.4705 60.0005 32.0000 1.9728 1.9738 418.4458 418.6838 0.0357 -1.0000 -1.0000 4054068 1586734920.30 151.4705 60.0005 32.0000 1.9737 1.9747 418.4798 418.7177 0.0356 -1.0000 -1.0000 4054146 1586734920.40 151.4705 60.0005 32.0000 1.9738 1.9747 418.4071 418.6441 0.0356 -1.0000 -1.0000 4054208 1586734920.50 151.4705 60.0005 32.0000 1.9737 1.9746 418.2956 418.5338 0.0358 -1.0000 -1.0000 4054443 1586734920.60 151.4705 60.0005 32.0000 1.9730 1.9739 418.3099 418.5478 0.0357 -1.0000 -1.0000 4054505 1586734920.70 151.4705 60.0005 32.0000 1.9736 1.9745 418.4198 418.6582 0.0357 -1.0000 -1.0000 4054583 1586734920.80 151.4705 60.0005 32.0000 1.9738 1.9748 418.1563 418.3939 0.0356 -1.0000 -1.0000 4054646 1586734920.90 151.4705 60.0005 32.0000 1.9734 1.9743 418.2314 418.4698 0.0358 -1.0000 -1.0000 4054708 1586734921.00 151.4705 60.0005 32.0000 1.9730 1.9739 418.3432 418.5802 0.0355 -1.0000 -1.0000 4054942 1586734921.10 151.3994 60.0005 32.0000 1.9734 1.9744 418.4209 418.6595 0.0359 -1.0000 -1.0000 4055005 1586734921.20 151.3981 60.0005 32.0000 1.9747 1.9756 418.2928 418.5303 0.0357 -1.0000 -1.0000 4055067 1586734921.30 151.3981 60.0005 32.0000 1.9747 1.9756 418.2259 418.4643 0.0357 -1.0000 -1.0000 4055130 1586734921.40 151.3981 60.0005 32.0000 1.9742 1.9751 418.3152 418.5530 0.0356 -1.0000 -1.0000 4055302 1586734921.50 151.3981 60.0005 32.0000 1.9739 1.9748 418.3545 418.5914 0.0356 -1.0000 -1.0000 4055364 1586734921.60 151.3981 60.0005 32.0000 1.9740 1.9750 418.2328 418.4719 0.0358 -1.0000 -1.0000 4055474 1586734921.70 151.3981 60.0005 32.0000 1.9744 1.9754 418.2811 418.5193 0.0357 -1.0000 -1.0000 4055536 1586734921.80 151.5781 60.0005 32.0000 1.9742 1.9751 418.2039 418.4412 0.0356 -1.0000 -1.0000 4055598 1586734921.90 151.5781 60.0005 32.0000 1.9730 1.9739 418.4001 418.6377 0.0356 -1.0000 -1.0000 4055661 1586734922.00 151.5781 60.0005 32.0000 1.9730 1.9739 418.5480 418.7863 0.0357 -1.0000 -1.0000 4055739 1586734922.10 151.5781 60.0005 32.0000 1.9745 1.9754 418.3211 418.5594 0.0357 -1.0000 -1.0000 4056489 1586734922.20 151.5781 60.0005 32.0000 1.9742 1.9752 418.2305 418.4689 0.0358 -1.0000 -1.0000 4056551 1586734922.30 151.5169 60.0005 32.0000 1.9731 1.9740 418.3705 418.6091 0.0358 -1.0000 -1.0000 4056614 1586734922.40 151.5169 60.0005 32.0000 1.9723 1.9732 418.4672 418.7055 0.0358 -1.0000 -1.0000 4056692 1586734922.50 151.5169 60.0005 32.0000 1.9729 1.9738 418.3138 418.5519 0.0357 -1.0000 -1.0000 4056755 1586734922.60 151.5169 60.0005 32.0000 1.9739 1.9748 418.3812 418.6190 0.0356 -1.0000 -1.0000 4056817 1586734922.70 151.5169 60.0005 32.0000 1.9745 1.9755 418.3033 418.5407 0.0357 -1.0000 -1.0000 4056895 1586734922.80 151.5169 60.0005 32.0000 1.9730 1.9740 418.3992 418.6377 0.0358 -1.0000 -1.0000 4056958 1586734922.90 151.5001 60.0005 32.0000 1.9734 1.9743 418.3327 418.5709 0.0357 -1.0000 -1.0000 4057020 1586734923.00 151.5001 60.0005 32.0000 1.9735 1.9744 418.1724 418.4099 0.0356 -1.0000 -1.0000 4057098 1586734923.10 151.5001 60.0005 32.0000 1.9729 1.9739 418.3506 418.5882 0.0356 -1.0000 -1.0000 4057161 1586734923.20 151.5001 60.0005 32.0000 1.9728 1.9738 418.4438 418.6812 0.0356 -1.0000 -1.0000 4057223 1586734923.30 151.5001 60.0005 32.0000 1.9731 1.9741 418.4264 418.6649 0.0357 -1.0000 -1.0000 4057301 1586734923.40 151.4693 60.0005 32.0000 1.9741 1.9751 418.2677 418.5059 0.0358 -1.0000 -1.0000 4057364 1586734923.50 151.4494 60.0005 32.0000 1.9737 1.9746 418.2215 418.4598 0.0357 -1.0000 -1.0000 4057426 1586734923.60 151.4494 60.0005 32.0000 1.9740 1.9750 418.3769 418.6143 0.0356 -1.0000 -1.0000 4058160 1586734923.70 151.4494 60.0005 32.0000 1.9724 1.9733 418.4838 418.7213 0.0356 -1.0000 -1.0000 4058223 1586734923.80 151.4494 60.0005 32.0000 1.9733 1.9742 418.2452 418.4823 0.0356 -1.0000 -1.0000 4058285 1586734923.90 151.4494 60.0005 32.0000 1.9737 1.9747 418.2645 418.5026 0.0356 -1.0000 -1.0000 4058488 1586734924.00 151.4494 60.0005 32.0000 1.9728 1.9737 418.4280 418.6658 0.0358 -1.0000 -1.0000 4058567 1586734924.10 151.4494 60.0005 32.0000 1.9730 1.9739 418.4008 418.6381 0.0356 -1.0000 -1.0000 4058691 1586734924.20 151.4494 60.0005 32.0000 1.9741 1.9750 418.2533 418.4911 0.0357 -1.0000 -1.0000 4058770 1586734924.30 151.4494 60.0005 32.0000 1.9738 1.9747 418.1872 418.4243 0.0355 -1.0000 -1.0000 4058832 1586734924.40 151.4494 60.0005 32.0000 1.9731 1.9740 418.3202 418.5570 0.0356 -1.0000 -1.0000 4058895 1586734924.50 151.4494 60.0005 32.0000 1.9730 1.9740 418.4773 418.7152 0.0357 -1.0000 -1.0000 4058957 1586734924.60 151.4490 60.0005 32.0000 1.9734 1.9743 418.3775 418.6152 0.0357 -1.0000 -1.0000 4059020 1586734924.70 151.4479 60.0008 32.0000 1.9739 1.9749 418.1680 418.4062 0.0357 -1.0000 -1.0000 4059098 1586734924.80 151.4479 60.0008 32.0000 1.9738 1.9747 418.2317 418.4697 0.0358 -1.0000 -1.0000 4059160 1586734924.90 151.4479 60.0008 32.0000 1.9734 1.9743 418.3629 418.6005 0.0356 -1.0000 -1.0000 4059223 1586734925.00 151.4479 60.0008 32.0000 1.9738 1.9747 418.2932 418.5313 0.0357 -1.0000 -1.0000 4059301 1586734925.10 151.4479 60.0008 32.0000 1.9738 1.9748 418.2182 418.4553 0.0355 -1.0000 -1.0000 4059363 1586734925.20 151.4479 60.0008 32.0000 1.9735 1.9745 418.3127 418.5500 0.0356 -1.0000 -1.0000 4059426 1586734925.30 151.4716 60.0008 32.0000 1.9731 1.9741 418.4675 418.7045 0.0355 -1.0000 -1.0000 4059504 1586734925.40 151.4716 60.0008 32.0000 1.9737 1.9746 418.3641 418.6016 0.0357 -1.0000 -1.0000 4059566 1586734925.50 151.4716 60.0008 32.0000 1.9744 1.9753 418.1933 418.4306 0.0356 -1.0000 -1.0000 4059629 1586734925.60 151.4716 60.0008 32.0000 1.9740 1.9749 418.3092 418.5467 0.0356 -1.0000 -1.0000 4059691 1586734925.70 151.4716 60.0008 32.0000 1.9728 1.9738 418.4092 418.6470 0.0357 -1.0000 -1.0000 4059754 1586734925.80 151.4716 60.0008 32.0000 1.9732 1.9741 418.5847 418.8231 0.0357 -1.0000 -1.0000 4059816 1586734925.90 151.4716 60.0008 32.0000 1.9739 1.9748 418.2503 418.4889 0.0358 -1.0000 -1.0000 4059894 1586734926.00 151.4716 60.0008 32.0000 1.9742 1.9751 418.3546 418.5929 0.0356 -1.0000 -1.0000 4059957 1586734926.10 151.4716 60.0008 32.0000 1.9728 1.9737 418.3916 418.6298 0.0357 -1.0000 -1.0000 4100019 1586734926.20 151.4716 60.0008 32.0000 1.9740 1.9750 418.4810 418.7190 0.0356 -1.0000 -1.0000 4100238 1586734926.30 151.4716 60.0008 32.0000 1.9745 1.9754 418.3305 418.5677 0.0356 -1.0000 -1.0000 4100300 1586734926.40 151.5557 60.0008 32.0000 1.9739 1.9748 418.3545 418.5915 0.0356 -1.0000 -1.0000 4100363 1586734926.50 151.5557 60.0008 32.0000 1.9735 1.9744 418.4313 418.6685 0.0355 -1.0000 -1.0000 4100426 1586734926.60 151.5557 60.0008 32.0000 1.9737 1.9746 418.4707 418.7075 0.0355 -1.0000 -1.0000 4100488 1586734926.70 151.5557 60.0008 32.0000 1.9735 1.9745 418.3529 418.5904 0.0356 -1.0000 -1.0000 4100707 1586734926.80 151.5557 60.0008 32.0000 1.9739 1.9748 418.2823 418.5195 0.0356 -1.0000 -1.0000 4100769 1586734926.90 151.5557 60.0008 32.0000 1.9731 1.9741 418.3531 418.5901 0.0355 -1.0000 -1.0000 4100832 1586734927.00 151.4561 60.0008 32.0000 1.9725 1.9734 418.4027 418.6399 0.0356 -1.0000 -1.0000 4100894 1586734927.10 151.4561 60.0008 32.0000 1.9731 1.9740 418.3538 418.5911 0.0356 -1.0000 -1.0000 4100957 1586734927.20 151.4561 60.0008 32.0000 1.9738 1.9747 418.1716 418.4090 0.0356 -1.0000 -1.0000 4101207 1586734927.30 151.4561 60.0008 32.0000 1.9731 1.9740 418.2822 418.5199 0.0356 -1.0000 -1.0000 4101269 1586734927.40 151.4561 60.0008 32.0000 1.9732 1.9741 418.3941 418.6317 0.0356 -1.0000 -1.0000 4101332 1586734927.50 151.4561 60.0008 32.0000 1.9739 1.9748 418.4199 418.6571 0.0355 -1.0000 -1.0000 4101394 1586734927.60 151.4212 60.0008 32.0000 1.9751 1.9761 418.2315 418.4687 0.0356 -1.0000 -1.0000 4101472 1586734927.70 151.4212 60.0008 32.0000 1.9741 1.9751 418.3394 418.5769 0.0356 -1.0000 -1.0000 4101909 1586734927.80 151.4212 60.0008 32.0000 1.9735 1.9744 418.5298 418.7658 0.0354 -1.0000 -1.0000 4101972 1586734927.90 151.4212 60.0008 32.0000 1.9737 1.9747 418.3530 418.5910 0.0356 -1.0000 -1.0000 4102050 1586734928.00 151.4212 60.0008 32.0000 1.9735 1.9744 418.1800 418.4170 0.0356 -1.0000 -1.0000 4102113 1586734928.10 151.4212 60.0008 32.0000 1.9744 1.9753 418.1509 418.3882 0.0356 -1.0000 -1.0000 4102175 1586734928.20 151.4555 60.0008 32.0000 1.9731 1.9740 418.2293 418.4668 0.0356 -1.0000 -1.0000 4102253 1586734928.30 151.4555 60.0008 32.0000 1.9731 1.9740 418.3748 418.6121 0.0356 -1.0000 -1.0000 4102316 1586734928.40 151.4555 60.0008 32.0000 1.9738 1.9747 418.2808 418.5175 0.0355 -1.0000 -1.0000 4102394 1586734928.50 151.4555 60.0008 32.0000 1.9744 1.9753 418.2010 418.4381 0.0356 -1.0000 -1.0000 4102456 1586734928.60 151.4555 60.0008 32.0000 1.9732 1.9741 418.4470 418.6839 0.0355 -1.0000 -1.0000 4102503 1586734928.70 151.5324 60.0008 32.0000 1.9724 1.9733 418.5672 418.8043 0.0356 -1.0000 -1.0000 4102722 1586734928.80 151.5324 60.0008 32.0000 1.9734 1.9743 418.3371 418.5749 0.0357 -1.0000 -1.0000 4102784 1586734928.90 151.5324 60.0008 32.0000 1.9747 1.9756 418.2950 418.5328 0.0357 -1.0000 -1.0000 4102847 1586734929.00 151.5324 60.0008 32.0000 1.9742 1.9752 418.2660 418.5034 0.0356 -1.0000 -1.0000 4102925 1586734929.10 151.5324 60.0008 32.0000 1.9742 1.9751 418.3850 418.6227 0.0356 -1.0000 -1.0000 4102987 1586734929.20 151.4711 60.0008 32.0000 1.9736 1.9745 418.4647 418.7015 0.0355 -1.0000 -1.0000 4103050 1586734929.30 151.4443 60.0008 32.0000 1.9737 1.9746 418.3066 418.5446 0.0357 -1.0000 -1.0000 4103112 1586734929.40 151.4443 60.0008 32.0000 1.9734 1.9744 418.2780 418.5153 0.0356 -1.0000 -1.0000 4103190 1586734929.50 151.4443 60.0008 32.0000 1.9738 1.9748 418.4204 418.6578 0.0356 -1.0000 -1.0000 4103253 1586734929.60 151.4443 60.0008 32.0000 1.9733 1.9742 418.3869 418.6243 0.0356 -1.0000 -1.0000 4103315 1586734929.70 151.4443 60.0008 32.0000 1.9744 1.9753 418.2229 418.4601 0.0355 -1.0000 -1.0000 4103487 1586734929.80 151.5656 60.0010 32.0000 1.9738 1.9747 418.2754 418.5131 0.0357 -1.0000 -1.0000 4103550 1586734929.90 151.5656 60.0010 32.0000 1.9737 1.9747 418.3284 418.5656 0.0355 -1.0000 -1.0000 4103628 1586734930.00 151.5656 60.0010 32.0000 1.9737 1.9746 418.4841 418.7215 0.0357 -1.0000 -1.0000 4103690 1586734930.10 151.5656 60.0010 32.0000 1.9744 1.9753 418.3567 418.5945 0.0357 -1.0000 -1.0000 4103753 1586734930.20 151.5656 60.0010 32.0000 1.9738 1.9748 418.3272 418.5643 0.0356 -1.0000 -1.0000 4103831 1586734930.30 151.5656 60.0010 32.0000 1.9732 1.9741 418.4799 418.7170 0.0356 -1.0000 -1.0000 4103956 1586734930.40 151.4348 60.0010 32.0000 1.9738 1.9747 418.4474 418.6857 0.0357 -1.0000 -1.0000 4104019 1586734930.50 151.4348 60.0010 32.0000 1.9740 1.9750 418.2436 418.4809 0.0356 -1.0000 -1.0000 4104081 1586734930.60 151.4348 60.0010 32.0000 1.9733 1.9742 418.3641 418.6017 0.0356 -1.0000 -1.0000 4104144 1586734930.70 151.4348 60.0010 32.0000 1.9725 1.9735 418.4451 418.6833 0.0358 -1.0000 -1.0000 4104222 1586734930.80 151.4348 60.0010 32.0000 1.9744 1.9753 418.4191 418.6569 0.0356 -1.0000 -1.0000 4104503 1586734930.90 151.4348 60.0010 32.0000 1.9743 1.9752 418.2158 418.4527 0.0355 -1.0000 -1.0000 4104565 1586734931.00 151.5219 60.0010 32.0000 1.9738 1.9747 418.3015 418.5398 0.0358 -1.0000 -1.0000 4104628 1586734931.10 151.5219 60.0010 32.0000 1.9728 1.9737 418.4283 418.6655 0.0357 -1.0000 -1.0000 4104690 1586734931.20 151.5219 60.0010 32.0000 1.9740 1.9749 418.4034 418.6417 0.0356 -1.0000 -1.0000 4104753 1586734931.30 151.5219 60.0010 32.0000 1.9748 1.9757 418.2937 418.5303 0.0355 -1.0000 -1.0000 4105268 1586734931.40 151.5219 60.0010 32.0000 1.9738 1.9747 418.2279 418.4662 0.0358 -1.0000 -1.0000 4105346 1586734931.50 151.4345 60.0010 32.0000 1.9735 1.9744 418.3142 418.5533 0.0358 -1.0000 -1.0000 4105409 1586734931.60 151.3994 60.0010 32.0000 1.9733 1.9742 418.4486 418.6863 0.0356 -1.0000 -1.0000 4105487 1586734931.70 151.3994 60.0010 32.0000 1.9738 1.9747 418.1975 418.4350 0.0356 -1.0000 -1.0000 4105549 1586734931.80 151.3994 60.0010 32.0000 1.9733 1.9742 418.2595 418.4974 0.0357 -1.0000 -1.0000 4105627 1586734931.90 151.3994 60.0010 32.0000 1.9727 1.9736 418.3440 418.5820 0.0357 -1.0000 -1.0000 4105690 1586734932.00 151.3994 60.0010 32.0000 1.9727 1.9736 418.4966 418.7351 0.0357 -1.0000 -1.0000 4105752 1586734932.10 151.6190 60.0010 32.0000 1.9740 1.9749 418.3215 418.5590 0.0356 -1.0000 -1.0000 4105815 1586734932.20 151.6190 60.0010 32.0000 1.9740 1.9750 418.2346 418.4706 0.0355 -1.0000 -1.0000 4105893 1586734932.30 151.6190 60.0010 32.0000 1.9733 1.9742 418.3551 418.5932 0.0357 -1.0000 -1.0000 4106143 1586734932.40 151.6190 60.0010 32.0000 1.9740 1.9749 418.4759 418.7132 0.0355 -1.0000 -1.0000 4106221 1586734932.50 151.6190 60.0010 32.0000 1.9728 1.9737 418.3093 418.5473 0.0357 -1.0000 -1.0000 4106283 1586734932.60 151.5200 60.0010 32.0000 1.9739 1.9748 418.2638 418.5019 0.0357 -1.0000 -1.0000 4106346 1586734932.70 151.5138 60.0010 32.0000 1.9741 1.9750 418.4634 418.7012 0.0356 -1.0000 -1.0000 4106424 1586734932.80 151.5138 60.0010 32.0000 1.9741 1.9750 418.5237 418.7615 0.0357 -1.0000 -1.0000 4106486 1586734932.90 151.5138 60.0010 32.0000 1.9739 1.9749 418.2618 418.4994 0.0356 -1.0000 -1.0000 4106721 1586734933.00 151.5138 60.0010 32.0000 1.9735 1.9744 418.2576 418.4944 0.0355 -1.0000 -1.0000 4106799 1586734933.10 151.5138 60.0010 32.0000 1.9733 1.9742 418.4725 418.7098 0.0356 -1.0000 -1.0000 4106861 1586734933.20 151.5138 60.0010 32.0000 1.9730 1.9739 418.3708 418.6087 0.0356 -1.0000 -1.0000 4106924 1586734933.30 151.5138 60.0010 32.0000 1.9735 1.9744 418.3028 418.5396 0.0355 -1.0000 -1.0000 4106986 1586734933.40 151.5138 60.0010 32.0000 1.9735 1.9744 418.1428 418.3795 0.0356 -1.0000 -1.0000 4107377 1586734933.50 151.5138 60.0010 32.0000 1.9722 1.9731 418.3631 418.6013 0.0357 -1.0000 -1.0000 4107439 1586734933.60 151.5138 60.0010 32.0000 1.9741 1.9750 418.3948 418.6322 0.0356 -1.0000 -1.0000 4107518 1586734933.70 151.5138 60.0010 32.0000 1.9741 1.9750 418.1837 418.4215 0.0356 -1.0000 -1.0000 4107564 1586734933.80 151.4412 60.0010 32.0000 1.9740 1.9749 418.1654 418.4016 0.0354 -1.0000 -1.0000 4107643 1586734933.90 151.3969 60.0010 32.0000 1.9732 1.9742 418.4414 418.6780 0.0355 -1.0000 -1.0000 4107721 1586734934.00 151.3969 60.0010 32.0000 1.9743 1.9752 418.3651 418.6023 0.0356 -1.0000 -1.0000 4107783 1586734934.10 151.3969 60.0010 32.0000 1.9739 1.9748 418.2047 418.4423 0.0357 -1.0000 -1.0000 4107846 1586734934.20 151.3969 60.0010 32.0000 1.9736 1.9745 418.3695 418.6074 0.0357 -1.0000 -1.0000 4107908 1586734934.30 151.3969 60.0010 32.0000 1.9728 1.9737 418.5242 418.7623 0.0357 -1.0000 -1.0000 4107971 1586734934.40 151.4653 60.0010 32.0000 1.9734 1.9743 418.4328 418.6706 0.0356 -1.0000 -1.0000 4108268 1586734934.50 151.4653 60.0010 32.0000 1.9749 1.9758 418.3293 418.5661 0.0356 -1.0000 -1.0000 4108330 1586734934.60 151.4653 60.0010 32.0000 1.9744 1.9753 418.4354 418.6732 0.0357 -1.0000 -1.0000 4108392 1586734934.70 151.4653 60.0010 32.0000 1.9736 1.9746 418.5698 418.8082 0.0357 -1.0000 -1.0000 4108471 1586734934.80 151.4653 60.0010 32.0000 1.9736 1.9745 418.4677 418.7057 0.0358 -1.0000 -1.0000 4108533 1586734934.90 151.5594 60.0011 32.0000 1.9735 1.9744 418.3695 418.6069 0.0356 -1.0000 -1.0000 4108752 1586734935.00 151.5944 60.0011 32.0000 1.9734 1.9743 418.3963 418.6342 0.0357 -1.0000 -1.0000 4108830 1586734935.10 151.5944 60.0011 32.0000 1.9736 1.9745 418.5894 418.8270 0.0356 -1.0000 -1.0000 4108892 1586734935.20 151.5944 60.0011 32.0000 1.9737 1.9746 418.3790 418.6160 0.0356 -1.0000 -1.0000 4108955 1586734935.30 151.5944 60.0011 32.0000 1.9735 1.9744 418.3156 418.5535 0.0357 -1.0000 -1.0000 4109033 1586734935.40 151.5944 60.0011 32.0000 1.9739 1.9748 418.3432 418.5810 0.0356 -1.0000 -1.0000 4109205 1586734935.50 151.4538 60.0011 32.0000 1.9732 1.9741 418.5314 418.7685 0.0355 -1.0000 -1.0000 4109267 1586734935.60 151.4538 60.0011 32.0000 1.9734 1.9743 418.4045 418.6416 0.0356 -1.0000 -1.0000 4109345 1586734935.70 151.4538 60.0011 32.0000 1.9740 1.9749 418.2615 418.4993 0.0357 -1.0000 -1.0000 4109408 1586734935.80 151.4538 60.0011 32.0000 1.9732 1.9742 418.2661 418.5033 0.0356 -1.0000 -1.0000 4109470 1586734935.90 151.4538 60.0011 32.0000 1.9736 1.9745 418.4503 418.6872 0.0356 -1.0000 -1.0000 4110204 1586734936.00 151.4850 60.0011 32.0000 1.9735 1.9745 418.4498 418.6872 0.0356 -1.0000 -1.0000 4110267 1586734936.10 151.4992 60.0011 32.0000 1.9739 1.9748 418.2756 418.5138 0.0358 -1.0000 -1.0000 4110329 1586734936.20 151.4992 60.0011 32.0000 1.9732 1.9741 418.3691 418.6070 0.0357 -1.0000 -1.0000 4110408 1586734936.30 151.4992 60.0011 32.0000 1.9725 1.9734 418.3952 418.6333 0.0358 -1.0000 -1.0000 4110470 1586734936.40 151.4992 60.0011 32.0000 1.9737 1.9747 418.3803 418.6178 0.0356 -1.0000 -1.0000 4110548 1586734936.50 151.4992 60.0011 32.0000 1.9736 1.9745 418.2196 418.4564 0.0356 -1.0000 -1.0000 4110611 1586734936.60 151.3813 60.0011 32.0000 1.9732 1.9742 418.2617 418.4997 0.0357 -1.0000 -1.0000 4110673 1586734936.70 151.3813 60.0011 32.0000 1.9732 1.9741 418.3219 418.5594 0.0356 -1.0000 -1.0000 4110751 1586734936.80 151.3813 60.0011 32.0000 1.9727 1.9736 418.4443 418.6817 0.0356 -1.0000 -1.0000 4110814 1586734936.90 151.3813 60.0011 32.0000 1.9740 1.9749 418.3775 418.6150 0.0356 -1.0000 -1.0000 4110876 1586734937.00 151.3813 60.0011 32.0000 1.9743 1.9752 418.3297 418.5674 0.0356 -1.0000 -1.0000 4110954 1586734937.10 151.5296 60.0011 32.0000 1.9744 1.9753 418.2705 418.5077 0.0356 -1.0000 -1.0000 4111001 1586734937.20 151.5296 60.0011 32.0000 1.9740 1.9750 418.3369 418.5744 0.0357 -1.0000 -1.0000 4111064 1586734937.30 151.5296 60.0011 32.0000 1.9740 1.9749 418.2485 418.4859 0.0356 -1.0000 -1.0000 4111142 1586734937.40 151.5296 60.0011 32.0000 1.9742 1.9751 418.2762 418.5130 0.0356 -1.0000 -1.0000 4111204 1586734937.50 151.5296 60.0011 32.0000 1.9735 1.9744 418.4146 418.6528 0.0357 -1.0000 -1.0000 4111267 1586734937.60 151.5298 60.0011 32.0000 1.9730 1.9739 418.4042 418.6421 0.0357 -1.0000 -1.0000 4111345 1586734937.70 151.5320 60.0011 32.0000 1.9739 1.9748 418.2575 418.4954 0.0357 -1.0000 -1.0000 4111407 1586734937.80 151.5320 60.0011 32.0000 1.9740 1.9750 418.2818 418.5191 0.0356 -1.0000 -1.0000 4111470 1586734937.90 151.5320 60.0011 32.0000 1.9732 1.9741 418.4290 418.6656 0.0355 -1.0000 -1.0000 4111532 1586734938.00 151.5320 60.0011 32.0000 1.9742 1.9751 418.4467 418.6839 0.0356 -1.0000 -1.0000 4111751 1586734938.10 151.5320 60.0011 32.0000 1.9740 1.9749 418.3736 418.6116 0.0357 -1.0000 -1.0000 4111813 1586734938.20 151.5998 60.0011 32.0000 1.9748 1.9758 418.2766 418.5137 0.0356 -1.0000 -1.0000 4111891 1586734938.30 151.5998 60.0011 32.0000 1.9742 1.9751 418.3625 418.5997 0.0356 -1.0000 -1.0000 4111954 1586734938.40 151.5998 60.0011 32.0000 1.9743 1.9752 418.4840 418.7211 0.0356 -1.0000 -1.0000 4112017 1586734938.50 151.5998 60.0011 32.0000 1.9740 1.9749 418.4337 418.6715 0.0357 -1.0000 -1.0000 4112079 1586734938.60 151.5998 60.0011 32.0000 1.9735 1.9744 418.2903 418.5280 0.0357 -1.0000 -1.0000 4112141 1586734938.70 151.5079 60.0011 32.0000 1.9729 1.9738 418.3484 418.5854 0.0355 -1.0000 -1.0000 4112220 1586734938.80 151.4572 60.0011 32.0000 1.9729 1.9738 418.5572 418.7951 0.0356 -1.0000 -1.0000 4112282 1586734938.90 151.4572 60.0011 32.0000 1.9742 1.9752 418.3896 418.6273 0.0357 -1.0000 -1.0000 4112345 1586734939.00 151.4572 60.0011 32.0000 1.9744 1.9753 418.3694 418.6073 0.0357 -1.0000 -1.0000 4112735 1586734939.10 151.4572 60.0011 32.0000 1.9744 1.9753 418.1730 418.4103 0.0355 -1.0000 -1.0000 4112798 1586734939.20 151.4572 60.0011 32.0000 1.9735 1.9744 418.3595 418.5959 0.0355 -1.0000 -1.0000 4112860 1586734939.30 151.5416 60.0011 32.0000 1.9732 1.9742 418.4812 418.7189 0.0357 -1.0000 -1.0000 4112938 1586734939.40 151.5550 60.0011 32.0000 1.9743 1.9753 418.2825 418.5202 0.0356 -1.0000 -1.0000 4113001 1586734939.50 151.5550 60.0011 32.0000 1.9741 1.9750 418.2221 418.4588 0.0355 -1.0000 -1.0000 4113219 1586734939.60 151.5550 60.0011 32.0000 1.9738 1.9747 418.3799 418.6168 0.0355 -1.0000 -1.0000 4113297 1586734939.70 151.5550 60.0011 32.0000 1.9734 1.9744 418.4429 418.6802 0.0355 -1.0000 -1.0000 4113360 1586734939.80 151.5550 60.0011 32.0000 1.9738 1.9747 418.2743 418.5113 0.0356 -1.0000 -1.0000 4113422 1586734939.90 151.4185 60.0022 32.0000 1.9736 1.9745 418.1763 418.4140 0.0356 -1.0000 -1.0000 4113485 1586734940.00 151.4185 60.0022 32.0000 1.9734 1.9743 418.2242 418.4610 0.0355 -1.0000 -1.0000 4113923 1586734940.10 151.4185 60.0022 32.0000 1.9730 1.9739 418.3829 418.6195 0.0355 -1.0000 -1.0000 4113985 1586734940.20 151.4185 60.0022 32.0000 1.9733 1.9742 418.3807 418.6177 0.0355 -1.0000 -1.0000 4114063 1586734940.30 151.4185 60.0022 32.0000 1.9742 1.9751 418.3593 418.5960 0.0355 -1.0000 -1.0000 4114141 1586734940.40 151.4732 60.0022 32.0000 1.9740 1.9750 418.2260 418.4626 0.0356 -1.0000 -1.0000 4114203 1586734940.50 151.4732 60.0022 32.0000 1.9750 1.9760 418.3365 418.5744 0.0356 -1.0000 -1.0000 4114266 1586734940.60 151.4732 60.0022 32.0000 1.9734 1.9743 418.5010 418.7379 0.0355 -1.0000 -1.0000 4114328 1586734940.70 151.4732 60.0022 32.0000 1.9734 1.9744 418.4615 418.6989 0.0356 -1.0000 -1.0000 4114407 1586734940.80 151.4732 60.0022 32.0000 1.9742 1.9751 418.3248 418.5623 0.0356 -1.0000 -1.0000 4114469 1586734940.90 151.4732 60.0022 32.0000 1.9737 1.9746 418.2518 418.4895 0.0357 -1.0000 -1.0000 4114532 1586734941.00 151.5794 60.0022 32.0000 1.9734 1.9744 418.4069 418.6434 0.0355 -1.0000 -1.0000 4114875 1586734941.10 151.5794 60.0022 32.0000 1.9726 1.9735 418.3819 418.6189 0.0357 -1.0000 -1.0000 4114922 1586734941.20 151.5794 60.0022 32.0000 1.9737 1.9746 418.2807 418.5182 0.0356 -1.0000 -1.0000 4114984 1586734941.30 151.5794 60.0022 32.0000 1.9739 1.9749 418.2422 418.4781 0.0355 -1.0000 -1.0000 4115063 1586734941.40 151.5794 60.0022 32.0000 1.9735 1.9745 418.3416 418.5791 0.0356 -1.0000 -1.0000 4115125 1586734941.50 151.5550 60.0022 32.0000 1.9736 1.9745 418.3514 418.5886 0.0356 -1.0000 -1.0000 4115203 1586734941.60 151.5550 60.0022 32.0000 1.9739 1.9748 418.4569 418.6943 0.0356 -1.0000 -1.0000 4115281 1586734941.70 151.5550 60.0022 32.0000 1.9741 1.9750 418.2138 418.4513 0.0356 -1.0000 -1.0000 4115344 1586734941.80 151.5550 60.0022 32.0000 1.9728 1.9737 418.3093 418.5464 0.0356 -1.0000 -1.0000 4115406 1586734941.90 151.5550 60.0022 32.0000 1.9733 1.9743 418.4627 418.6997 0.0356 -1.0000 -1.0000 4115484 1586734942.00 151.5273 60.0022 32.0000 1.9732 1.9742 418.3416 418.5795 0.0357 -1.0000 -1.0000 4115531 1586734942.10 151.4856 60.0022 32.0000 1.9735 1.9744 418.1925 418.4301 0.0356 -1.0000 -1.0000 4115719 1586734942.20 151.4856 60.0022 32.0000 1.9733 1.9742 418.1836 418.4207 0.0356 -1.0000 -1.0000 4115797 1586734942.30 151.4856 60.0022 32.0000 1.9734 1.9743 418.3219 418.5593 0.0356 -1.0000 -1.0000 4115859 1586734942.40 151.4856 60.0022 32.0000 1.9736 1.9746 418.4569 418.6954 0.0358 -1.0000 -1.0000 4115938 1586734942.50 151.4856 60.0022 32.0000 1.9747 1.9756 418.3014 418.5388 0.0356 -1.0000 -1.0000 4116000 1586734942.60 151.4913 60.0022 32.0000 1.9745 1.9754 418.2444 418.4816 0.0356 -1.0000 -1.0000 4116500 1586734942.70 151.4913 60.0022 32.0000 1.9731 1.9740 418.4170 418.6547 0.0356 -1.0000 -1.0000 4116563 1586734942.80 151.4913 60.0022 32.0000 1.9743 1.9752 418.4195 418.6568 0.0356 -1.0000 -1.0000 4116625 1586734942.90 151.4913 60.0022 32.0000 1.9740 1.9749 418.2647 418.5017 0.0355 -1.0000 -1.0000 4116687 1586734943.00 151.4913 60.0022 32.0000 1.9739 1.9748 418.2392 418.4779 0.0360 -1.0000 -1.0000 4116766 1586734943.10 151.5029 60.0022 32.0000 1.9731 1.9740 418.4516 418.6957 0.0367 -1.0000 -1.0000 4116984 1586734943.20 151.5139 60.0022 32.0000 1.9735 1.9745 418.5146 418.7589 0.0365 -1.0000 -1.0000 4117047 1586734943.30 151.5139 60.0022 32.0000 1.9741 1.9751 418.3499 418.5901 0.0360 -1.0000 -1.0000 4117125 1586734943.40 151.5139 60.0022 32.0000 1.9736 1.9745 418.2257 418.4646 0.0358 -1.0000 -1.0000 4117187 1586734943.50 151.5139 60.0022 32.0000 1.9730 1.9740 418.2760 418.5141 0.0357 -1.0000 -1.0000 4117250 1586734943.60 151.5139 60.0022 32.0000 1.9727 1.9736 418.4745 418.7121 0.0356 -1.0000 -1.0000 4117437 1586734943.70 151.5586 60.0022 32.0000 1.9727 1.9736 418.5132 418.7509 0.0356 -1.0000 -1.0000 4117500 1586734943.80 151.5586 60.0022 32.0000 1.9741 1.9751 418.3288 418.5654 0.0355 -1.0000 -1.0000 4117562 1586734943.90 151.5586 60.0022 32.0000 1.9737 1.9746 418.3905 418.6284 0.0356 -1.0000 -1.0000 4117640 1586734944.00 151.5586 60.0022 32.0000 1.9719 1.9729 418.4691 418.7060 0.0355 -1.0000 -1.0000 4117703 1586734944.10 151.5586 60.0022 32.0000 1.9736 1.9745 418.3234 418.5599 0.0355 -1.0000 -1.0000 4117875 1586734944.20 151.5238 60.0022 32.0000 1.9740 1.9749 418.2943 418.5329 0.0358 -1.0000 -1.0000 4117953 1586734944.30 151.5036 60.0022 32.0000 1.9731 1.9741 418.3685 418.6060 0.0355 -1.0000 -1.0000 4118015 1586734944.40 151.5036 60.0022 32.0000 1.9728 1.9737 418.4075 418.6439 0.0354 -1.0000 -1.0000 4118078 1586734944.50 151.5036 60.0022 32.0000 1.9731 1.9740 418.3564 418.5924 0.0355 -1.0000 -1.0000 4118140 1586734944.60 151.5036 60.0022 32.0000 1.9748 1.9757 418.2293 418.4670 0.0356 -1.0000 -1.0000 4118234 1586734944.70 151.5036 60.0022 32.0000 1.9741 1.9750 418.3082 418.5450 0.0355 -1.0000 -1.0000 4118312 1586734944.80 151.4729 60.0020 32.0000 1.9726 1.9735 418.4396 418.6767 0.0355 -1.0000 -1.0000 4118375 1586734944.90 151.4729 60.0020 32.0000 1.9727 1.9736 418.4281 418.6651 0.0356 -1.0000 -1.0000 4118437 1586734945.00 151.4729 60.0020 32.0000 1.9739 1.9749 418.2599 418.4961 0.0354 -1.0000 -1.0000 4118515 1586734945.10 151.4729 60.0020 32.0000 1.9739 1.9748 418.1908 418.4274 0.0356 -1.0000 -1.0000 4119468 1586734945.20 151.4729 60.0020 32.0000 1.9736 1.9745 418.3645 418.6018 0.0355 -1.0000 -1.0000 4119530 1586734945.30 151.5693 60.0020 32.0000 1.9728 1.9737 418.3724 418.6101 0.0356 -1.0000 -1.0000 4119608 1586734945.40 151.5776 60.0020 32.0000 1.9736 1.9745 418.3579 418.5951 0.0356 -1.0000 -1.0000 4119671 1586734945.50 151.5776 60.0020 32.0000 1.9745 1.9754 418.1815 418.4186 0.0356 -1.0000 -1.0000 4119733 1586734945.60 151.5776 60.0020 32.0000 1.9741 1.9750 418.2858 418.5230 0.0356 -1.0000 -1.0000 4119812 1586734945.70 151.5776 60.0020 32.0000 1.9737 1.9746 418.4218 418.6594 0.0356 -1.0000 -1.0000 4119874 1586734945.80 151.5637 60.0020 32.0000 1.9728 1.9737 418.3944 418.6324 0.0357 -1.0000 -1.0000 4119937 1586734945.90 151.4844 60.0020 32.0000 1.9741 1.9750 418.2361 418.4735 0.0356 -1.0000 -1.0000 4120015 1586734946.00 151.4844 60.0020 32.0000 1.9744 1.9754 418.2178 418.4551 0.0357 -1.0000 -1.0000 4120077 1586734946.10 151.4844 60.0020 32.0000 1.9738 1.9747 418.5053 418.7429 0.0356 -1.0000 -1.0000 4120140 1586734946.20 151.4844 60.0020 32.0000 1.9736 1.9745 418.4119 418.6487 0.0356 -1.0000 -1.0000 4120218 1586734946.30 151.4844 60.0020 32.0000 1.9743 1.9752 418.2842 418.5216 0.0355 -1.0000 -1.0000 4120280 1586734946.40 151.5095 60.0020 32.0000 1.9739 1.9748 418.2581 418.4956 0.0357 -1.0000 -1.0000 4120343 1586734946.50 151.5351 60.0020 32.0000 1.9732 1.9742 418.4258 418.6647 0.0358 -1.0000 -1.0000 4120405 1586734946.60 151.5351 60.0020 32.0000 1.9738 1.9748 418.4450 418.6826 0.0356 -1.0000 -1.0000 4120468 1586734946.70 151.5351 60.0020 32.0000 1.9739 1.9748 418.2867 418.5241 0.0356 -1.0000 -1.0000 4120624 1586734946.80 151.5351 60.0020 32.0000 1.9734 1.9744 418.2249 418.4622 0.0356 -1.0000 -1.0000 4120686 1586734946.90 151.5351 60.0020 32.0000 1.9733 1.9742 418.4179 418.6553 0.0356 -1.0000 -1.0000 4120749 1586734947.00 151.5351 60.0020 32.0000 1.9735 1.9744 418.5182 418.7552 0.0355 -1.0000 -1.0000 4120827 1586734947.10 151.4228 60.0020 32.0000 1.9742 1.9751 418.3470 418.5841 0.0355 -1.0000 -1.0000 4120889 1586734947.20 151.4228 60.0020 32.0000 1.9737 1.9746 418.2566 418.4928 0.0354 -1.0000 -1.0000 4121124 1586734947.30 151.4228 60.0020 32.0000 1.9728 1.9737 418.3957 418.6318 0.0354 -1.0000 -1.0000 4121202 1586734947.40 151.4228 60.0020 32.0000 1.9730 1.9739 418.3638 418.6010 0.0355 -1.0000 -1.0000 4121264 1586734947.50 151.4228 60.0020 32.0000 1.9738 1.9747 418.2115 418.4479 0.0355 -1.0000 -1.0000 4121327 1586734947.60 151.5206 60.0020 32.0000 1.9732 1.9741 418.2242 418.4616 0.0357 -1.0000 -1.0000 4121389 1586734947.70 151.5278 60.0020 32.0000 1.9725 1.9734 418.4475 418.6840 0.0355 -1.0000 -1.0000 4121889 1586734947.80 151.5278 60.0020 32.0000 1.9726 1.9735 418.3757 418.6132 0.0356 -1.0000 -1.0000 4121952 1586734947.90 151.5278 60.0020 32.0000 1.9737 1.9747 418.2914 418.5296 0.0357 -1.0000 -1.0000 4122030 1586734948.00 151.5278 60.0020 32.0000 1.9733 1.9742 418.1330 418.3701 0.0356 -1.0000 -1.0000 4122092 1586734948.10 151.5278 60.0020 32.0000 1.9727 1.9736 418.3127 418.5499 0.0355 -1.0000 -1.0000 4122155 1586734948.20 151.4219 60.0020 32.0000 1.9728 1.9737 418.4214 418.6589 0.0356 -1.0000 -1.0000 4122717 1586734948.30 151.3727 60.0020 32.0000 1.9727 1.9736 418.3922 418.6290 0.0355 -1.0000 -1.0000 4122780 1586734948.40 151.3727 60.0020 32.0000 1.9734 1.9743 418.2053 418.4422 0.0356 -1.0000 -1.0000 4122858 1586734948.50 151.3727 60.0020 32.0000 1.9729 1.9738 418.3491 418.5862 0.0356 -1.0000 -1.0000 4122920 1586734948.60 151.3727 60.0020 32.0000 1.9727 1.9736 418.3750 418.6116 0.0355 -1.0000 -1.0000 4122983 1586734948.70 151.3727 60.0020 32.0000 1.9744 1.9753 418.4026 418.6403 0.0357 -1.0000 -1.0000 4123061 1586734948.80 151.5620 60.0020 32.0000 1.9742 1.9751 418.2531 418.4915 0.0357 -1.0000 -1.0000 4123123 1586734948.90 151.5620 60.0020 32.0000 1.9739 1.9748 418.2081 418.4452 0.0356 -1.0000 -1.0000 4123186 1586734949.00 151.5620 60.0020 32.0000 1.9736 1.9745 418.3011 418.5382 0.0356 -1.0000 -1.0000 4123264 1586734949.10 151.5620 60.0020 32.0000 1.9731 1.9740 418.4163 418.6527 0.0355 -1.0000 -1.0000 4123326 1586734949.20 151.5620 60.0020 32.0000 1.9741 1.9750 418.2982 418.5345 0.0354 -1.0000 -1.0000 4123389 1586734949.30 151.4322 60.0020 32.0000 1.9748 1.9757 418.3338 418.5695 0.0354 -1.0000 -1.0000 4123451 1586734949.40 151.4163 60.0020 32.0000 1.9735 1.9744 418.2954 418.5326 0.0356 -1.0000 -1.0000 4123514 1586734949.50 151.4163 60.0020 32.0000 1.9730 1.9739 418.3969 418.6342 0.0356 -1.0000 -1.0000 4123576 1586734949.60 151.4163 60.0020 32.0000 1.9735 1.9745 418.2987 418.5355 0.0355 -1.0000 -1.0000 4123654 1586734949.70 151.4163 60.0020 32.0000 1.9740 1.9749 418.1811 418.4176 0.0355 -1.0000 -1.0000 4123717 1586734949.80 151.4163 60.0020 32.0000 1.9728 1.9737 418.3138 418.5501 0.0355 -1.0000 -1.0000 4123779 1586734949.90 151.5751 60.0019 32.0000 1.9730 1.9739 418.3892 418.6258 0.0355 -1.0000 -1.0000 4123858 1586734950.00 151.5751 60.0019 32.0000 1.9729 1.9739 418.3778 418.6142 0.0355 -1.0000 -1.0000 4123920 1586734950.10 151.5751 60.0019 32.0000 1.9736 1.9745 418.3168 418.5540 0.0356 -1.0000 -1.0000 4123982 1586734950.20 151.5751 60.0019 32.0000 1.9739 1.9749 418.0567 418.2930 0.0355 -1.0000 -1.0000 4124045 1586734950.30 151.5751 60.0019 32.0000 1.9734 1.9743 418.2940 418.5316 0.0356 -1.0000 -1.0000 4124108 1586734950.40 151.5751 60.0019 32.0000 1.9731 1.9740 418.4293 418.6665 0.0356 -1.0000 -1.0000 4124185 1586734950.50 151.5751 60.0019 32.0000 1.9733 1.9742 418.3711 418.6095 0.0357 -1.0000 -1.0000 4124248 1586734950.60 151.4966 60.0019 32.0000 1.9732 1.9741 418.2116 418.4489 0.0355 -1.0000 -1.0000 4124310 1586734950.70 151.4966 60.0019 32.0000 1.9727 1.9737 418.3535 418.5906 0.0356 -1.0000 -1.0000 4124389 1586734950.80 151.4966 60.0019 32.0000 1.9733 1.9742 418.3433 418.5802 0.0355 -1.0000 -1.0000 4124482 1586734950.90 151.4966 60.0019 32.0000 1.9742 1.9751 418.2427 418.4796 0.0356 -1.0000 -1.0000 4124545 1586734951.00 151.4966 60.0019 32.0000 1.9743 1.9752 418.2039 418.4408 0.0355 -1.0000 -1.0000 4124608 1586734951.10 151.5440 60.0019 32.0000 1.9738 1.9747 418.2635 418.5007 0.0356 -1.0000 -1.0000 4124670 1586734951.20 151.5440 60.0019 32.0000 1.9732 1.9741 418.3868 418.6235 0.0355 -1.0000 -1.0000 4124732 1586734951.30 151.5440 60.0019 32.0000 1.9733 1.9742 418.3680 418.6057 0.0357 -1.0000 -1.0000 4125357 1586734951.40 151.5440 60.0019 32.0000 1.9738 1.9747 418.2949 418.5332 0.0357 -1.0000 -1.0000 4125420 1586734951.50 151.5440 60.0019 32.0000 1.9744 1.9753 418.2048 418.4415 0.0355 -1.0000 -1.0000 4125482 1586734951.60 151.5440 60.0019 32.0000 1.9741 1.9750 418.2327 418.4693 0.0355 -1.0000 -1.0000 4125560 1586734951.70 151.3672 60.0019 32.0000 1.9731 1.9740 418.4365 418.6728 0.0355 -1.0000 -1.0000 4125623 1586734951.80 151.3672 60.0019 32.0000 1.9740 1.9749 418.2773 418.5145 0.0356 -1.0000 -1.0000 4125904 1586734951.90 151.3672 60.0019 32.0000 1.9738 1.9747 418.1335 418.3691 0.0354 -1.0000 -1.0000 4125967 1586734952.00 151.3672 60.0019 32.0000 1.9738 1.9747 418.2989 418.5358 0.0355 -1.0000 -1.0000 4126029 1586734952.10 151.3672 60.0019 32.0000 1.9736 1.9745 418.5186 418.7552 0.0355 -1.0000 -1.0000 4126091 1586734952.20 151.3897 60.0019 32.0000 1.9732 1.9741 418.4333 418.6705 0.0356 -1.0000 -1.0000 4126170 1586734952.30 151.4793 60.0019 32.0000 1.9739 1.9748 418.3625 418.5994 0.0355 -1.0000 -1.0000 4126232 1586734952.40 151.4793 60.0019 32.0000 1.9748 1.9757 418.1887 418.4255 0.0355 -1.0000 -1.0000 4126466 1586734952.50 151.4793 60.0019 32.0000 1.9744 1.9754 418.3300 418.5654 0.0354 -1.0000 -1.0000 4126529 1586734952.60 151.4793 60.0019 32.0000 1.9736 1.9745 418.4557 418.6933 0.0357 -1.0000 -1.0000 4126591 1586734952.70 151.4793 60.0019 32.0000 1.9738 1.9747 418.4292 418.6663 0.0355 -1.0000 -1.0000 4126670 1586734952.80 151.4909 60.0019 32.0000 1.9739 1.9748 418.1809 418.4176 0.0355 -1.0000 -1.0000 4126732 1586734952.90 151.4909 60.0019 32.0000 1.9743 1.9752 418.3134 418.5503 0.0355 -1.0000 -1.0000 4126794 1586734953.00 151.4909 60.0019 32.0000 1.9733 1.9742 418.4486 418.6869 0.0358 -1.0000 -1.0000 4126872 1586734953.10 151.4909 60.0019 32.0000 1.9737 1.9746 418.4867 418.7227 0.0354 -1.0000 -1.0000 4126950 1586734953.20 151.4909 60.0019 32.0000 1.9741 1.9750 418.2782 418.5144 0.0355 -1.0000 -1.0000 4127013 1586734953.30 151.5616 60.0019 32.0000 1.9741 1.9751 418.1281 418.3646 0.0355 -1.0000 -1.0000 4127075 1586734953.40 151.5799 60.0019 32.0000 1.9746 1.9755 418.4176 418.6543 0.0354 -1.0000 -1.0000 4127247 1586734953.50 151.5799 60.0019 32.0000 1.9732 1.9741 418.3606 418.5971 0.0356 -1.0000 -1.0000 4127310 1586734953.60 151.5799 60.0019 32.0000 1.9736 1.9745 418.3007 418.5379 0.0356 -1.0000 -1.0000 4127388 1586734953.70 151.5799 60.0019 32.0000 1.9740 1.9749 418.2226 418.4601 0.0356 -1.0000 -1.0000 4127450 1586734953.80 151.5799 60.0019 32.0000 1.9740 1.9749 418.2501 418.4865 0.0355 -1.0000 -1.0000 4127513 1586734953.90 151.5799 60.0019 32.0000 1.9730 1.9739 418.5180 418.7551 0.0356 -1.0000 -1.0000 4127622 1586734954.00 151.5842 60.0019 32.0000 1.9737 1.9747 418.3965 418.6337 0.0355 -1.0000 -1.0000 4127685 1586734954.10 151.5842 60.0019 32.0000 1.9739 1.9748 418.2552 418.4915 0.0354 -1.0000 -1.0000 4127747 1586734954.20 151.5842 60.0019 32.0000 1.9740 1.9749 418.2526 418.4893 0.0355 -1.0000 -1.0000 4127825 1586734954.30 151.5842 60.0019 32.0000 1.9733 1.9743 418.3902 418.6268 0.0355 -1.0000 -1.0000 4127888 1586734954.40 151.5842 60.0019 32.0000 1.9731 1.9740 418.4301 418.6676 0.0356 -1.0000 -1.0000 4128138 1586734954.50 151.5842 60.0019 32.0000 1.9738 1.9748 418.2848 418.5215 0.0355 -1.0000 -1.0000 4128200 1586734954.60 151.4585 60.0007 32.0000 1.9733 1.9743 418.2517 418.4880 0.0354 -1.0000 -1.0000 4128263 1586734954.70 151.4585 60.0007 32.0000 1.9735 1.9744 418.5165 418.7530 0.0355 -1.0000 -1.0000 4128325 1586734954.80 151.4585 60.0007 32.0000 1.9733 1.9742 418.4770 418.7137 0.0355 -1.0000 -1.0000 4128481 1586734954.90 151.4585 60.0007 32.0000 1.9746 1.9755 418.3654 418.6018 0.0355 -1.0000 -1.0000 4128653 1586734955.00 151.4585 60.0007 32.0000 1.9741 1.9750 418.3649 418.6015 0.0355 -1.0000 -1.0000 4128732 1586734955.10 151.4585 60.0007 32.0000 1.9729 1.9738 418.4906 418.7277 0.0355 -1.0000 -1.0000 4128794 1586734955.20 151.4417 60.0007 32.0000 1.9737 1.9746 418.4730 418.7097 0.0355 -1.0000 -1.0000 4128856 1586734955.30 151.4411 60.0007 32.0000 1.9744 1.9753 418.2349 418.4716 0.0355 -1.0000 -1.0000 4128934 1586734955.40 151.4411 60.0007 32.0000 1.9728 1.9738 418.3665 418.6019 0.0354 -1.0000 -1.0000 4129372 1586734955.50 151.4411 60.0007 32.0000 1.9729 1.9738 418.4773 418.7140 0.0355 -1.0000 -1.0000 4129434 1586734955.60 151.4411 60.0007 32.0000 1.9734 1.9744 418.3643 418.6014 0.0356 -1.0000 -1.0000 4129497 1586734955.70 151.4377 60.0007 32.0000 1.9743 1.9752 418.2855 418.5229 0.0356 -1.0000 -1.0000 4129559 1586734955.80 151.4107 60.0007 32.0000 1.9734 1.9744 418.2148 418.4518 0.0355 -1.0000 -1.0000 4129622 1586734955.90 151.4107 60.0007 32.0000 1.9728 1.9737 418.3949 418.6326 0.0357 -1.0000 -1.0000 4129747 1586734956.00 151.4107 60.0007 32.0000 1.9729 1.9738 418.5653 418.8028 0.0356 -1.0000 -1.0000 4129809 1586734956.10 151.4107 60.0007 32.0000 1.9738 1.9747 418.3457 418.5826 0.0355 -1.0000 -1.0000 4129872 1586734956.20 151.4107 60.0007 32.0000 1.9732 1.9741 418.3372 418.5746 0.0357 -1.0000 -1.0000 4129934 1586734956.30 151.4073 60.0007 32.0000 1.9729 1.9739 418.4894 418.7273 0.0356 -1.0000 -1.0000 4129997 1586734956.40 151.4073 60.0007 32.0000 1.9734 1.9743 418.3536 418.5901 0.0355 -1.0000 -1.0000 4130075 1586734956.50 151.4073 60.0007 32.0000 1.9741 1.9750 418.1919 418.4285 0.0355 -1.0000 -1.0000 4130793 1586734956.60 151.4073 60.0007 32.0000 1.9736 1.9745 418.1454 418.3811 0.0354 -1.0000 -1.0000 4130856 1586734956.70 151.4073 60.0007 32.0000 1.9735 1.9744 418.2826 418.5194 0.0355 -1.0000 -1.0000 4130934 1586734956.80 151.4073 60.0007 32.0000 1.9727 1.9737 418.4350 418.6716 0.0355 -1.0000 -1.0000 4130996 1586734956.90 151.5485 60.0007 32.0000 1.9739 1.9748 418.3049 418.5416 0.0355 -1.0000 -1.0000 4131059 1586734957.00 151.5485 60.0007 32.0000 1.9747 1.9757 418.2060 418.4422 0.0354 -1.0000 -1.0000 4131137 1586734957.10 151.5485 60.0007 32.0000 1.9740 1.9749 418.2518 418.4882 0.0355 -1.0000 -1.0000 4131184 1586734957.20 151.5485 60.0007 32.0000 1.9733 1.9742 418.3412 418.5785 0.0355 -1.0000 -1.0000 4131262 1586734957.30 151.5485 60.0007 32.0000 1.9744 1.9753 418.2632 418.5001 0.0356 -1.0000 -1.0000 4131324 1586734957.40 151.5411 60.0007 32.0000 1.9743 1.9752 418.1236 418.3597 0.0354 -1.0000 -1.0000 4131387 1586734957.50 151.5293 60.0007 32.0000 1.9739 1.9748 418.3611 418.5990 0.0356 -1.0000 -1.0000 4131449 1586734957.60 151.5293 60.0007 32.0000 1.9731 1.9740 418.3866 418.6234 0.0355 -1.0000 -1.0000 4131527 1586734957.70 151.5293 60.0007 32.0000 1.9735 1.9744 418.2070 418.4436 0.0355 -1.0000 -1.0000 4131590 1586734957.80 151.5293 60.0007 32.0000 1.9738 1.9747 418.0211 418.2570 0.0355 -1.0000 -1.0000 4131653 1586734957.90 151.5293 60.0007 32.0000 1.9740 1.9749 418.1931 418.4298 0.0355 -1.0000 -1.0000 4131731 1586734958.00 151.4568 60.0007 32.0000 1.9730 1.9739 418.2841 418.5205 0.0354 -1.0000 -1.0000 4131793 1586734958.10 151.4367 60.0007 32.0000 1.9733 1.9742 418.4381 418.6741 0.0354 -1.0000 -1.0000 4131856 1586734958.20 151.4367 60.0007 32.0000 1.9733 1.9742 418.3610 418.5971 0.0354 -1.0000 -1.0000 4131918 1586734958.30 151.4367 60.0007 32.0000 1.9732 1.9741 418.2283 418.4651 0.0356 -1.0000 -1.0000 4131981 1586734958.40 151.4367 60.0007 32.0000 1.9736 1.9745 418.2807 418.5187 0.0356 -1.0000 -1.0000 4132059 1586734958.50 151.4367 60.0007 32.0000 1.9729 1.9738 418.4094 418.6461 0.0355 -1.0000 -1.0000 4132246 1586734958.60 151.4367 60.0007 32.0000 1.9735 1.9744 418.3116 418.5480 0.0355 -1.0000 -1.0000 4132309 1586734958.70 151.5159 60.0007 32.0000 1.9739 1.9748 418.2523 418.4889 0.0355 -1.0000 -1.0000 4132371 1586734958.80 151.5159 60.0007 32.0000 1.9747 1.9756 418.2314 418.4670 0.0353 -1.0000 -1.0000 4132434 1586734958.90 151.5159 60.0007 32.0000 1.9735 1.9744 418.3168 418.5546 0.0356 -1.0000 -1.0000 4132496 1586734959.00 151.5159 60.0007 32.0000 1.9736 1.9745 418.4637 418.7000 0.0355 -1.0000 -1.0000 4132996 1586734959.10 151.5159 60.0007 32.0000 1.9745 1.9754 418.3270 418.5636 0.0355 -1.0000 -1.0000 4133058 1586734959.20 151.4807 60.0007 32.0000 1.9743 1.9752 418.2113 418.4486 0.0356 -1.0000 -1.0000 4133137 1586734959.30 151.4747 60.0007 32.0000 1.9740 1.9749 418.2955 418.5324 0.0356 -1.0000 -1.0000 4133215 1586734959.40 151.4747 60.0007 32.0000 1.9729 1.9738 418.4730 418.7108 0.0356 -1.0000 -1.0000 4133277 1586734959.50 151.4747 60.0007 32.0000 1.9727 1.9736 418.2829 418.5184 0.0354 -1.0000 -1.0000 4133340 1586734959.60 151.4747 60.0007 32.0000 1.9734 1.9744 418.2736 418.5105 0.0355 -1.0000 -1.0000 4133527 1586734959.70 151.4747 60.0007 32.0000 1.9742 1.9752 418.1531 418.3894 0.0354 -1.0000 -1.0000 4133590 1586734959.80 151.5329 60.0016 32.0000 1.9736 1.9746 418.3730 418.6091 0.0354 -1.0000 -1.0000 4133652 1586734959.90 151.5329 60.0016 32.0000 1.9736 1.9745 418.4420 418.6789 0.0355 -1.0000 -1.0000 4133715 1586734960.00 151.5329 60.0016 32.0000 1.9739 1.9748 418.2794 418.5166 0.0356 -1.0000 -1.0000 4133777 1586734960.10 151.5329 60.0016 32.0000 1.9744 1.9754 418.2091 418.4462 0.0355 -1.0000 -1.0000 4133871 1586734960.20 151.5329 60.0016 32.0000 1.9738 1.9748 418.4005 418.6369 0.0354 -1.0000 -1.0000 4133949 1586734960.30 151.5329 60.0016 32.0000 1.9735 1.9744 418.5136 418.7502 0.0355 -1.0000 -1.0000 4134011 1586734960.40 151.4472 60.0016 32.0000 1.9737 1.9746 418.4184 418.6549 0.0355 -1.0000 -1.0000 4134089 1586734960.50 151.4472 60.0016 32.0000 1.9733 1.9742 418.2591 418.4953 0.0354 -1.0000 -1.0000 4134152 1586734960.60 151.4472 60.0016 32.0000 1.9733 1.9742 418.2985 418.5354 0.0355 -1.0000 -1.0000 4134402 1586734960.70 151.4472 60.0016 32.0000 1.9731 1.9740 418.4130 418.6490 0.0354 -1.0000 -1.0000 4134465 1586734960.80 151.4472 60.0016 32.0000 1.9735 1.9744 418.2946 418.5307 0.0354 -1.0000 -1.0000 4134527 1586734960.90 151.4628 60.0016 32.0000 1.9744 1.9753 418.2202 418.4561 0.0355 -1.0000 -1.0000 4134589 1586734961.00 151.4740 60.0016 32.0000 1.9747 1.9756 418.2634 418.5003 0.0355 -1.0000 -1.0000 4134668 1586734961.10 151.4740 60.0016 32.0000 1.9744 1.9753 418.3934 418.6291 0.0354 -1.0000 -1.0000 4134902 1586734961.20 151.4740 60.0016 32.0000 1.9737 1.9747 418.4352 418.6718 0.0354 -1.0000 -1.0000 4134964 1586734961.30 151.4740 60.0016 32.0000 1.9751 1.9760 418.4112 418.6475 0.0355 -1.0000 -1.0000 4135042 1586734961.40 151.4740 60.0016 32.0000 1.9744 1.9754 418.2394 418.4757 0.0355 -1.0000 -1.0000 4135105 1586734961.50 151.5629 60.0016 32.0000 1.9750 1.9760 418.2264 418.4629 0.0353 -1.0000 -1.0000 4135167 1586734961.60 151.5629 60.0016 32.0000 1.9746 1.9755 418.2519 418.4879 0.0355 -1.0000 -1.0000 4135417 1586734961.70 151.5629 60.0016 32.0000 1.9746 1.9756 418.2723 418.5087 0.0355 -1.0000 -1.0000 4135480 1586734961.80 151.5629 60.0016 32.0000 1.9743 1.9752 418.1630 418.3994 0.0355 -1.0000 -1.0000 4135542 1586734961.90 151.5629 60.0016 32.0000 1.9744 1.9754 418.2451 418.4817 0.0355 -1.0000 -1.0000 4135620 1586734962.00 151.4971 60.0016 32.0000 1.9741 1.9750 418.3187 418.5543 0.0354 -1.0000 -1.0000 4135683 1586734962.10 151.4439 60.0016 32.0000 1.9738 1.9748 418.4415 418.6788 0.0355 -1.0000 -1.0000 4135964 1586734962.20 151.4439 60.0016 32.0000 1.9745 1.9754 418.2587 418.4951 0.0355 -1.0000 -1.0000 4136026 1586734962.30 151.4439 60.0016 32.0000 1.9739 1.9748 418.1626 418.4000 0.0356 -1.0000 -1.0000 4136105 1586734962.40 151.4439 60.0016 32.0000 1.9730 1.9739 418.3327 418.5689 0.0354 -1.0000 -1.0000 4136167 1586734962.50 151.4439 60.0016 32.0000 1.9736 1.9745 418.3673 418.6036 0.0354 -1.0000 -1.0000 4136230 1586734962.60 151.5034 60.0016 32.0000 1.9744 1.9753 418.2708 418.5070 0.0354 -1.0000 -1.0000 4136651 1586734962.70 151.5034 60.0016 32.0000 1.9752 1.9761 418.1662 418.4025 0.0354 -1.0000 -1.0000 4136761 1586734962.80 151.5034 60.0016 32.0000 1.9739 1.9749 418.3396 418.5755 0.0354 -1.0000 -1.0000 4136823 1586734962.90 151.5034 60.0016 32.0000 1.9741 1.9750 418.4159 418.6526 0.0355 -1.0000 -1.0000 4136886 1586734963.00 151.5034 60.0016 32.0000 1.9737 1.9746 418.2967 418.5333 0.0355 -1.0000 -1.0000 4136964 1586734963.10 151.4529 60.0016 32.0000 1.9746 1.9755 418.2067 418.4439 0.0356 -1.0000 -1.0000 4137026 1586734963.20 151.4517 60.0016 32.0000 1.9733 1.9742 418.2935 418.5294 0.0354 -1.0000 -1.0000 4137089 1586734963.30 151.4517 60.0016 32.0000 1.9731 1.9740 418.3628 418.5990 0.0354 -1.0000 -1.0000 4137151 1586734963.40 151.4517 60.0016 32.0000 1.9732 1.9741 418.3874 418.6236 0.0354 -1.0000 -1.0000 4137214 1586734963.50 151.4517 60.0016 32.0000 1.9741 1.9750 418.2555 418.4914 0.0354 -1.0000 -1.0000 4137276 1586734963.60 151.4517 60.0016 32.0000 1.9742 1.9752 418.2712 418.5074 0.0354 -1.0000 -1.0000 4137464 1586734963.70 151.4558 60.0016 32.0000 1.9734 1.9743 418.4130 418.6496 0.0355 -1.0000 -1.0000 4137526 1586734963.80 151.5351 60.0016 32.0000 1.9733 1.9742 418.4409 418.6779 0.0355 -1.0000 -1.0000 4137589 1586734963.90 151.5351 60.0016 32.0000 1.9737 1.9746 418.2292 418.4649 0.0354 -1.0000 -1.0000 4137667 1586734964.00 151.5351 60.0016 32.0000 1.9738 1.9748 418.2245 418.4605 0.0354 -1.0000 -1.0000 4137729 1586734964.10 151.5351 60.0016 32.0000 1.9737 1.9746 418.4770 418.7132 0.0354 -1.0000 -1.0000 4137792 1586734964.20 151.5535 60.0016 32.0000 1.9733 1.9742 418.4090 418.6447 0.0354 -1.0000 -1.0000 4137870 1586734964.30 151.5535 60.0016 32.0000 1.9742 1.9751 418.2467 418.4836 0.0355 -1.0000 -1.0000 4137932 1586734964.40 151.5535 60.0016 32.0000 1.9736 1.9745 418.2826 418.5191 0.0354 -1.0000 -1.0000 4137995 1586734964.50 151.5535 60.0016 32.0000 1.9726 1.9735 418.4419 418.6778 0.0354 -1.0000 -1.0000 4138058 1586734964.60 151.5535 60.0016 32.0000 1.9729 1.9738 418.4904 418.7260 0.0353 -1.0000 -1.0000 4138245 1586734964.70 151.5535 60.0016 32.0000 1.9737 1.9746 418.1672 418.4037 0.0355 -1.0000 -1.0000 4138307 1586734964.80 151.3860 60.0011 32.0000 1.9734 1.9744 418.2130 418.4497 0.0354 -1.0000 -1.0000 4138370 1586734964.90 151.3860 60.0011 32.0000 1.9732 1.9741 418.3118 418.5484 0.0355 -1.0000 -1.0000 4138432 1586734965.00 151.3860 60.0011 32.0000 1.9730 1.9739 418.4394 418.6764 0.0356 -1.0000 -1.0000 4138510 1586734965.10 151.3860 60.0011 32.0000 1.9745 1.9754 418.2230 418.4598 0.0354 -1.0000 -1.0000 4138573 1586734965.20 151.3860 60.0011 32.0000 1.9748 1.9757 418.2723 418.5088 0.0355 -1.0000 -1.0000 4138994 1586734965.30 151.4571 60.0011 32.0000 1.9739 1.9748 418.3114 418.5467 0.0354 -1.0000 -1.0000 4139073 1586734965.40 151.5774 60.0011 32.0000 1.9728 1.9737 418.4127 418.6491 0.0354 -1.0000 -1.0000 4139135 1586734965.50 151.5774 60.0011 32.0000 1.9734 1.9744 418.4471 418.6836 0.0355 -1.0000 -1.0000 4139198 1586734965.60 151.5774 60.0011 32.0000 1.9741 1.9750 418.1829 418.4190 0.0354 -1.0000 -1.0000 4139260 1586734965.70 151.5774 60.0011 32.0000 1.9740 1.9749 418.1834 418.4192 0.0354 -1.0000 -1.0000 4139494 1586734965.80 151.5774 60.0011 32.0000 1.9729 1.9739 418.4100 418.6472 0.0356 -1.0000 -1.0000 4139557 1586734965.90 151.5856 60.0011 32.0000 1.9735 1.9744 418.4487 418.6857 0.0355 -1.0000 -1.0000 4139619 1586734966.00 151.5856 60.0011 32.0000 1.9736 1.9745 418.3349 418.5714 0.0354 -1.0000 -1.0000 4139697 1586734966.10 151.5856 60.0011 32.0000 1.9747 1.9756 418.1763 418.4137 0.0356 -1.0000 -1.0000 4139760 1586734966.20 151.5856 60.0011 32.0000 1.9733 1.9742 418.4890 418.7255 0.0355 -1.0000 -1.0000 4139994 1586734966.30 151.5856 60.0011 32.0000 1.9734 1.9743 418.3642 418.6008 0.0355 -1.0000 -1.0000 4140057 1586734966.40 151.5856 60.0011 32.0000 1.9735 1.9744 418.3348 418.5711 0.0355 -1.0000 -1.0000 4140120 1586734966.50 151.4919 60.0011 32.0000 1.9738 1.9747 418.2359 418.4728 0.0355 -1.0000 -1.0000 4140182 1586734966.60 151.4753 60.0011 32.0000 1.9733 1.9742 418.3124 418.5487 0.0354 -1.0000 -1.0000 4140245 1586734966.70 151.4753 60.0011 32.0000 1.9731 1.9741 418.4191 418.6559 0.0355 -1.0000 -1.0000 4140385 1586734966.80 151.4753 60.0011 32.0000 1.9724 1.9733 418.5134 418.7499 0.0355 -1.0000 -1.0000 4140447 1586734966.90 151.4753 60.0011 32.0000 1.9737 1.9746 418.3380 418.5747 0.0355 -1.0000 -1.0000 4140510 1586734967.00 151.5210 60.0011 32.0000 1.9742 1.9751 418.3593 418.5954 0.0355 -1.0000 -1.0000 4140588 1586734967.10 151.5210 60.0011 32.0000 1.9741 1.9750 418.2677 418.5047 0.0355 -1.0000 -1.0000 4140650 1586734967.20 151.5210 60.0011 32.0000 1.9730 1.9739 418.4202 418.6562 0.0354 -1.0000 -1.0000 4141244 1586734967.30 151.5210 60.0011 32.0000 1.9727 1.9736 418.3277 418.5639 0.0354 -1.0000 -1.0000 4141307 1586734967.40 151.5210 60.0011 32.0000 1.9742 1.9751 418.1727 418.4092 0.0355 -1.0000 -1.0000 4141369 1586734967.50 151.5210 60.0011 32.0000 1.9739 1.9748 418.2166 418.4529 0.0354 -1.0000 -1.0000 4141431 1586734967.60 151.4690 60.0011 32.0000 1.9736 1.9745 418.4010 418.6369 0.0354 -1.0000 -1.0000 4141510 1586734967.70 151.4495 60.0011 32.0000 1.9728 1.9737 418.4163 418.6525 0.0354 -1.0000 -1.0000 4141900 1586734967.80 151.4495 60.0011 32.0000 1.9738 1.9748 418.1488 418.3856 0.0356 -1.0000 -1.0000 4141963 1586734967.90 151.4495 60.0011 32.0000 1.9739 1.9748 418.2523 418.4884 0.0354 -1.0000 -1.0000 4142041 1586734968.00 151.4495 60.0011 32.0000 1.9738 1.9748 418.4293 418.6652 0.0353 -1.0000 -1.0000 4142103 1586734968.10 151.4495 60.0011 32.0000 1.9737 1.9746 418.5147 418.7505 0.0354 -1.0000 -1.0000 4142166 1586734968.20 151.4646 60.0011 32.0000 1.9740 1.9749 418.3644 418.6010 0.0354 -1.0000 -1.0000 4142416 1586734968.30 151.4646 60.0011 32.0000 1.9739 1.9748 418.2302 418.4661 0.0354 -1.0000 -1.0000 4142478 1586734968.40 151.4646 60.0011 32.0000 1.9737 1.9747 418.4237 418.6605 0.0355 -1.0000 -1.0000 4142556 1586734968.50 151.4646 60.0011 32.0000 1.9744 1.9753 418.4696 418.7055 0.0353 -1.0000 -1.0000 4142619 1586734968.60 151.4646 60.0011 32.0000 1.9742 1.9751 418.4651 418.7007 0.0354 -1.0000 -1.0000 4142666 1586734968.70 151.6229 60.0011 32.0000 1.9742 1.9751 418.2227 418.4596 0.0356 -1.0000 -1.0000 4142884 1586734968.80 151.6229 60.0011 32.0000 1.9740 1.9749 418.2867 418.5242 0.0356 -1.0000 -1.0000 4142947 1586734968.90 151.6229 60.0011 32.0000 1.9738 1.9747 418.4816 418.7180 0.0354 -1.0000 -1.0000 4143009 1586734969.00 151.6229 60.0011 32.0000 1.9734 1.9743 418.4452 418.6816 0.0354 -1.0000 -1.0000 4143087 1586734969.10 151.6229 60.0011 32.0000 1.9738 1.9747 418.3651 418.6007 0.0353 -1.0000 -1.0000 4143150 1586734969.20 151.6229 60.0011 32.0000 1.9742 1.9752 418.1854 418.4210 0.0354 -1.0000 -1.0000 4143212 1586734969.30 151.6355 60.0011 32.0000 1.9747 1.9756 418.2856 418.5220 0.0355 -1.0000 -1.0000 4143290 1586734969.40 151.6355 60.0011 32.0000 1.9740 1.9749 418.4345 418.6717 0.0355 -1.0000 -1.0000 4143353 1586734969.50 151.6355 60.0011 32.0000 1.9741 1.9750 418.3278 418.5645 0.0355 -1.0000 -1.0000 4143415 1586734969.60 151.6355 60.0011 32.0000 1.9743 1.9752 418.2361 418.4722 0.0355 -1.0000 -1.0000 4143478 1586734969.70 151.6355 60.0011 32.0000 1.9744 1.9753 418.2497 418.4863 0.0355 -1.0000 -1.0000 4143540 1586734969.80 151.5650 60.0010 32.0000 1.9736 1.9745 418.3591 418.5946 0.0353 -1.0000 -1.0000 4143603 1586734969.90 151.5165 60.0010 32.0000 1.9735 1.9744 418.4467 418.6833 0.0355 -1.0000 -1.0000 4143681 1586734970.00 151.5165 60.0010 32.0000 1.9728 1.9737 418.4099 418.6466 0.0355 -1.0000 -1.0000 4143743 1586734970.10 151.5165 60.0010 32.0000 1.9731 1.9741 418.3316 418.5679 0.0354 -1.0000 -1.0000 4143806 1586734970.20 151.5165 60.0010 32.0000 1.9733 1.9742 418.2365 418.4724 0.0355 -1.0000 -1.0000 4143884 1586734970.30 151.5165 60.0010 32.0000 1.9732 1.9741 418.2777 418.5138 0.0354 -1.0000 -1.0000 4144056 1586734970.40 151.4549 60.0010 32.0000 1.9733 1.9742 418.6311 418.8674 0.0354 -1.0000 -1.0000 4144134 1586734970.50 151.4549 60.0010 32.0000 1.9745 1.9754 418.3052 418.5418 0.0355 -1.0000 -1.0000 4144196 1586734970.60 151.4549 60.0010 32.0000 1.9734 1.9743 418.2937 418.5300 0.0354 -1.0000 -1.0000 4144259 1586734970.70 151.4549 60.0010 32.0000 1.9726 1.9735 418.5081 418.7439 0.0354 -1.0000 -1.0000 4144337 1586734970.80 151.4549 60.0010 32.0000 1.9733 1.9742 418.4790 418.7159 0.0355 -1.0000 -1.0000 4144556 1586734970.90 151.4730 60.0010 32.0000 1.9740 1.9749 418.2717 418.5073 0.0353 -1.0000 -1.0000 4144618 1586734971.00 151.4737 60.0010 32.0000 1.9742 1.9751 418.2340 418.4706 0.0355 -1.0000 -1.0000 4144696 1586734971.10 151.4737 60.0010 32.0000 1.9739 1.9749 418.3144 418.5507 0.0354 -1.0000 -1.0000 4144759 1586734971.20 151.4737 60.0010 32.0000 1.9729 1.9738 418.4433 418.6801 0.0355 -1.0000 -1.0000 4144821 1586734971.30 151.4737 60.0010 32.0000 1.9740 1.9749 418.3647 418.6019 0.0355 -1.0000 -1.0000 4145009 1586734971.40 151.4737 60.0010 32.0000 1.9747 1.9756 418.2242 418.4603 0.0354 -1.0000 -1.0000 4145071 1586734971.50 151.4737 60.0010 32.0000 1.9740 1.9749 418.1951 418.4310 0.0354 -1.0000 -1.0000 4145134 1586734971.60 151.5406 60.0010 32.0000 1.9735 1.9744 418.4274 418.6646 0.0355 -1.0000 -1.0000 4145212 1586734971.70 151.5767 60.0010 32.0000 1.9733 1.9742 418.3863 418.6225 0.0354 -1.0000 -1.0000 4145274 1586734971.80 151.5767 60.0010 32.0000 1.9741 1.9750 418.2208 418.4574 0.0355 -1.0000 -1.0000 4145759 1586734971.90 151.5767 60.0010 32.0000 1.9738 1.9748 418.2036 418.4403 0.0355 -1.0000 -1.0000 4145821 1586734972.00 151.5352 60.0010 32.0000 1.9732 1.9742 418.4148 418.6508 0.0353 -1.0000 -1.0000 4145883 1586734972.10 151.5352 60.0010 32.0000 1.9726 1.9735 418.5207 418.7582 0.0357 -1.0000 -1.0000 4145946 1586734972.20 151.5352 60.0010 32.0000 1.9733 1.9743 418.4091 418.6454 0.0354 -1.0000 -1.0000 4146024 1586734972.30 151.5352 60.0010 32.0000 1.9739 1.9749 418.3260 418.5619 0.0354 -1.0000 -1.0000 4146118 1586734972.40 151.5352 60.0010 32.0000 1.9738 1.9747 418.2119 418.4472 0.0354 -1.0000 -1.0000 4146196 1586734972.50 151.5352 60.0010 32.0000 1.9735 1.9745 418.3549 418.5916 0.0355 -1.0000 -1.0000 4146258 1586734972.60 151.5412 60.0010 32.0000 1.9735 1.9745 418.4925 418.7294 0.0355 -1.0000 -1.0000 4146321 1586734972.70 151.5413 60.0010 32.0000 1.9741 1.9750 418.3862 418.6238 0.0356 -1.0000 -1.0000 4146383 1586734972.80 151.5413 60.0010 32.0000 1.9746 1.9755 418.3592 418.5960 0.0355 -1.0000 -1.0000 4147180 1586734972.90 151.5413 60.0010 32.0000 1.9740 1.9749 418.4045 418.6413 0.0355 -1.0000 -1.0000 4147243 1586734973.00 151.5413 60.0010 32.0000 1.9734 1.9743 418.5317 418.7683 0.0354 -1.0000 -1.0000 4147321 1586734973.10 151.5392 60.0010 32.0000 1.9736 1.9745 418.3266 418.5623 0.0354 -1.0000 -1.0000 4147383 1586734973.20 151.5116 60.0010 32.0000 1.9743 1.9752 418.2571 418.4941 0.0356 -1.0000 -1.0000 4147446 1586734973.30 151.5116 60.0010 32.0000 1.9729 1.9738 418.3130 418.5493 0.0354 -1.0000 -1.0000 4147524 1586734973.40 151.5116 60.0010 32.0000 1.9735 1.9744 418.5276 418.7644 0.0355 -1.0000 -1.0000 4147586 1586734973.50 151.5116 60.0010 32.0000 1.9749 1.9758 418.3846 418.6219 0.0356 -1.0000 -1.0000 4147649 1586734973.60 151.5116 60.0010 32.0000 1.9748 1.9757 418.3588 418.5963 0.0356 -1.0000 -1.0000 4147727 1586734973.70 151.5790 60.0010 32.0000 1.9743 1.9752 418.2926 418.5296 0.0355 -1.0000 -1.0000 4147789 1586734973.80 151.5790 60.0010 32.0000 1.9733 1.9743 418.3733 418.6098 0.0354 -1.0000 -1.0000 4147852 1586734973.90 151.5790 60.0010 32.0000 1.9729 1.9738 418.5117 418.7484 0.0355 -1.0000 -1.0000 4147930 1586734974.00 151.5790 60.0010 32.0000 1.9745 1.9754 418.2540 418.4910 0.0356 -1.0000 -1.0000 4147992 1586734974.10 151.5790 60.0010 32.0000 1.9739 1.9748 418.2353 418.4722 0.0355 -1.0000 -1.0000 4148055 1586734974.20 151.5922 60.0012 32.0000 1.9729 1.9738 418.2824 418.5184 0.0354 -1.0000 -1.0000 4148118 1586734974.30 151.5999 60.0013 32.0000 1.9729 1.9738 418.4484 418.6848 0.0354 -1.0000 -1.0000 4148180 1586734974.40 151.5999 60.0013 32.0000 1.9743 1.9752 418.3041 418.5403 0.0354 -1.0000 -1.0000 4149008 1586734974.50 151.5999 60.0013 32.0000 1.9744 1.9754 418.2361 418.4735 0.0355 -1.0000 -1.0000 4149086 1586734974.60 151.5999 60.0013 32.0000 1.9733 1.9742 418.3312 418.5679 0.0356 -1.0000 -1.0000 4149148 1586734974.70 151.5999 60.0013 32.0000 1.9732 1.9741 418.3612 418.5988 0.0357 -1.0000 -1.0000 4149211 1586734974.80 151.5999 60.0013 32.0000 1.9740 1.9749 418.3402 418.5774 0.0356 -1.0000 -1.0000 4149273 1586734974.90 151.5999 60.0013 32.0000 1.9742 1.9752 418.2875 418.5244 0.0355 -1.0000 -1.0000 4149336 1586734975.00 151.5999 60.0013 32.0000 1.9742 1.9751 418.3244 418.5601 0.0354 -1.0000 -1.0000 4149414 1586734975.10 151.5999 60.0013 32.0000 1.9734 1.9743 418.4226 418.6588 0.0355 -1.0000 -1.0000 4149476 1586734975.20 151.5999 60.0013 32.0000 1.9741 1.9750 418.3349 418.5718 0.0355 -1.0000 -1.0000 4149539 1586734975.30 151.5999 60.0013 32.0000 1.9741 1.9750 418.1728 418.4104 0.0356 -1.0000 -1.0000 4149617 1586734975.40 151.5511 60.0013 32.0000 1.9735 1.9744 418.2742 418.5102 0.0355 -1.0000 -1.0000 4149679 1586734975.50 151.5089 60.0013 32.0000 1.9730 1.9739 418.4200 418.6568 0.0355 -1.0000 -1.0000 4149742 1586734975.60 151.5089 60.0013 32.0000 1.9731 1.9741 418.5180 418.7535 0.0354 -1.0000 -1.0000 4149820 1586734975.70 151.5089 60.0013 32.0000 1.9731 1.9740 418.2949 418.5317 0.0356 -1.0000 -1.0000 4149883 1586734975.80 151.5089 60.0013 32.0000 1.9732 1.9742 418.2598 418.4964 0.0354 -1.0000 -1.0000 4149945 1586734975.90 151.5089 60.0013 32.0000 1.9735 1.9745 418.4214 418.6592 0.0356 -1.0000 -1.0000 4150023 1586734976.00 151.3939 60.0013 32.0000 1.9730 1.9739 418.4359 418.6722 0.0354 -1.0000 -1.0000 4150086 1586734976.10 151.4102 60.0013 32.0000 1.9734 1.9743 418.3739 418.6107 0.0356 -1.0000 -1.0000 4150148 1586734976.20 151.4102 60.0013 32.0000 1.9737 1.9746 418.3363 418.5734 0.0356 -1.0000 -1.0000 4150211 1586734976.30 151.4102 60.0013 32.0000 1.9739 1.9748 418.4759 418.7129 0.0355 -1.0000 -1.0000 4150289 1586734976.40 151.4102 60.0013 32.0000 1.9732 1.9741 418.5014 418.7386 0.0356 -1.0000 -1.0000 4150351 1586734976.50 151.4102 60.0013 32.0000 1.9735 1.9744 418.3192 418.5563 0.0355 -1.0000 -1.0000 4150414 1586734976.60 151.4102 60.0013 32.0000 1.9739 1.9748 418.2195 418.4562 0.0356 -1.0000 -1.0000 4150476 1586734976.70 151.4102 60.0013 32.0000 1.9731 1.9740 418.3042 418.5410 0.0355 -1.0000 -1.0000 4150555 1586734976.80 151.4102 60.0013 32.0000 1.9733 1.9742 418.4856 418.7226 0.0356 -1.0000 -1.0000 4150617 1586734976.90 151.4102 60.0013 32.0000 1.9744 1.9753 418.3115 418.5487 0.0356 -1.0000 -1.0000 4150742 1586734977.00 151.4102 60.0013 32.0000 1.9741 1.9750 418.2194 418.4562 0.0355 -1.0000 -1.0000 4150820 1586734977.10 151.4018 60.0013 32.0000 1.9736 1.9745 418.3136 418.5503 0.0355 -1.0000 -1.0000 4150882 1586734977.20 151.4018 60.0013 32.0000 1.9731 1.9741 418.4649 418.7016 0.0355 -1.0000 -1.0000 4150945 1586734977.30 151.4018 60.0013 32.0000 1.9735 1.9744 418.3190 418.5555 0.0355 -1.0000 -1.0000 4151023 1586734977.40 151.4018 60.0013 32.0000 1.9733 1.9742 418.2726 418.5087 0.0354 -1.0000 -1.0000 4151257 1586734977.50 151.4018 60.0013 32.0000 1.9734 1.9743 418.3426 418.5796 0.0355 -1.0000 -1.0000 4151320 1586734977.60 151.4018 60.0013 32.0000 1.9727 1.9737 418.4407 418.6776 0.0355 -1.0000 -1.0000 4151398 1586734977.70 151.4018 60.0013 32.0000 1.9736 1.9745 418.3328 418.5697 0.0355 -1.0000 -1.0000 4151460 1586734977.80 151.4333 60.0013 32.0000 1.9743 1.9752 418.1842 418.4208 0.0355 -1.0000 -1.0000 4151523 1586734977.90 151.4832 60.0013 32.0000 1.9735 1.9744 418.2518 418.4885 0.0355 -1.0000 -1.0000 4151913 1586734978.00 151.4832 60.0013 32.0000 1.9732 1.9741 418.3910 418.6274 0.0355 -1.0000 -1.0000 4151976 1586734978.10 151.4832 60.0013 32.0000 1.9732 1.9741 418.3928 418.6297 0.0355 -1.0000 -1.0000 4152039 1586734978.20 151.4832 60.0013 32.0000 1.9740 1.9749 418.3047 418.5415 0.0355 -1.0000 -1.0000 4152117 1586734978.30 151.4832 60.0013 32.0000 1.9738 1.9747 418.2232 418.4597 0.0355 -1.0000 -1.0000 4152179 1586734978.40 151.4067 60.0013 32.0000 1.9740 1.9749 418.3175 418.5549 0.0356 -1.0000 -1.0000 4152257 1586734978.50 151.4067 60.0013 32.0000 1.9733 1.9742 418.3942 418.6316 0.0357 -1.0000 -1.0000 4152429 1586734978.60 151.4067 60.0013 32.0000 1.9742 1.9751 418.2496 418.4869 0.0355 -1.0000 -1.0000 4152491 1586734978.70 151.4067 60.0013 32.0000 1.9740 1.9749 418.1266 418.3627 0.0355 -1.0000 -1.0000 4152570 1586734978.80 151.4067 60.0013 32.0000 1.9732 1.9741 418.3017 418.5382 0.0355 -1.0000 -1.0000 4152632 1586734978.90 151.5861 60.0013 32.0000 1.9731 1.9740 418.4649 418.7013 0.0355 -1.0000 -1.0000 4152694 1586734979.00 151.5861 60.0013 32.0000 1.9736 1.9745 418.3405 418.5771 0.0355 -1.0000 -1.0000 4153444 1586734979.10 151.5861 60.0013 32.0000 1.9742 1.9751 418.2279 418.4644 0.0355 -1.0000 -1.0000 4153491 1586734979.20 151.5861 60.0013 32.0000 1.9742 1.9752 418.2534 418.4895 0.0355 -1.0000 -1.0000 4153569 1586734979.30 151.5861 60.0013 32.0000 1.9729 1.9738 418.2927 418.5290 0.0354 -1.0000 -1.0000 4153632 1586734979.40 151.5861 60.0013 32.0000 1.9734 1.9743 418.5078 418.7458 0.0356 -1.0000 -1.0000 4153694 1586734979.50 151.4052 60.0013 32.0000 1.9742 1.9751 418.3076 418.5435 0.0354 -1.0000 -1.0000 4153757 1586734979.60 151.4052 60.0013 32.0000 1.9740 1.9750 418.3232 418.5599 0.0356 -1.0000 -1.0000 4153835 1586734979.70 151.4052 60.0013 32.0000 1.9731 1.9740 418.3778 418.6153 0.0356 -1.0000 -1.0000 4153897 1586734979.80 151.4052 60.0013 32.0000 1.9732 1.9742 418.3566 418.5931 0.0355 -1.0000 -1.0000 4153960 1586734979.90 151.4052 60.0013 32.0000 1.9745 1.9754 418.3079 418.5452 0.0355 -1.0000 -1.0000 4154038 1586734980.00 151.5323 60.0015 32.0000 1.9741 1.9750 418.3528 418.5900 0.0356 -1.0000 -1.0000 4154101 1586734980.10 151.5429 60.0015 32.0000 1.9731 1.9740 418.4418 418.6789 0.0355 -1.0000 -1.0000 4154163 1586734980.20 151.5429 60.0015 32.0000 1.9729 1.9739 418.4402 418.6773 0.0356 -1.0000 -1.0000 4154241 1586734980.30 151.5429 60.0015 32.0000 1.9745 1.9754 418.2429 418.4800 0.0356 -1.0000 -1.0000 4154304 1586734980.40 151.5429 60.0015 32.0000 1.9739 1.9748 418.2780 418.5153 0.0356 -1.0000 -1.0000 4154366 1586734980.50 151.5310 60.0015 32.0000 1.9734 1.9743 418.3111 418.5482 0.0356 -1.0000 -1.0000 4154694 1586734980.60 151.4104 60.0015 32.0000 1.9729 1.9738 418.3809 418.6179 0.0355 -1.0000 -1.0000 4154757 1586734980.70 151.4104 60.0015 32.0000 1.9739 1.9749 418.3074 418.5442 0.0355 -1.0000 -1.0000 4154835 1586734980.80 151.4104 60.0015 32.0000 1.9744 1.9753 418.2247 418.4612 0.0355 -1.0000 -1.0000 4154897 1586734980.90 151.4104 60.0015 32.0000 1.9738 1.9747 418.3895 418.6263 0.0355 -1.0000 -1.0000 4154959 1586734981.00 151.4104 60.0015 32.0000 1.9737 1.9746 418.5282 418.7652 0.0355 -1.0000 -1.0000 4155038 1586734981.10 151.4104 60.0015 32.0000 1.9744 1.9754 418.3059 418.5429 0.0356 -1.0000 -1.0000 4155100 1586734981.20 151.4104 60.0015 32.0000 1.9741 1.9750 418.1672 418.4044 0.0356 -1.0000 -1.0000 4155163 1586734981.30 151.4104 60.0015 32.0000 1.9736 1.9745 418.3280 418.5646 0.0355 -1.0000 -1.0000 4155225 1586734981.40 151.4104 60.0015 32.0000 1.9729 1.9739 418.4494 418.6867 0.0355 -1.0000 -1.0000 4155288 1586734981.50 151.4104 60.0015 32.0000 1.9735 1.9744 418.3520 418.5881 0.0354 -1.0000 -1.0000 4155522 1586734981.60 151.4282 60.0015 32.0000 1.9740 1.9749 418.2333 418.4702 0.0356 -1.0000 -1.0000 4155600 1586734981.70 151.6102 60.0015 32.0000 1.9754 1.9763 418.2238 418.4612 0.0356 -1.0000 -1.0000 4155663 1586734981.80 151.6102 60.0015 32.0000 1.9738 1.9747 418.3738 418.6106 0.0355 -1.0000 -1.0000 4155725 1586734981.90 151.6102 60.0015 32.0000 1.9735 1.9744 418.3753 418.6130 0.0356 -1.0000 -1.0000 4155787 1586734982.00 151.6102 60.0015 32.0000 1.9742 1.9751 418.1905 418.4268 0.0355 -1.0000 -1.0000 4156022 1586734982.10 151.6102 60.0015 32.0000 1.9736 1.9745 418.2961 418.5323 0.0354 -1.0000 -1.0000 4156084 1586734982.20 151.6102 60.0015 32.0000 1.9727 1.9736 418.3521 418.5885 0.0355 -1.0000 -1.0000 4156147 1586734982.30 151.4193 60.0015 32.0000 1.9736 1.9745 418.5085 418.7462 0.0357 -1.0000 -1.0000 4156209 1586734982.40 151.4193 60.0015 32.0000 1.9738 1.9747 418.2737 418.5118 0.0357 -1.0000 -1.0000 4156287 1586734982.50 151.4193 60.0015 32.0000 1.9741 1.9750 418.2348 418.4712 0.0355 -1.0000 -1.0000 4156350 1586734982.60 151.4193 60.0015 32.0000 1.9735 1.9745 418.4089 418.6462 0.0356 -1.0000 -1.0000 4156522 1586734982.70 151.4193 60.0015 32.0000 1.9735 1.9745 418.5113 418.7484 0.0355 -1.0000 -1.0000 4156600 1586734982.80 151.4877 60.0015 32.0000 1.9739 1.9748 418.3674 418.6036 0.0355 -1.0000 -1.0000 4156662 1586734982.90 151.5772 60.0015 32.0000 1.9733 1.9743 418.3964 418.6330 0.0355 -1.0000 -1.0000 4156725 1586734983.00 151.5772 60.0015 32.0000 1.9728 1.9738 418.5029 418.7398 0.0355 -1.0000 -1.0000 4156787 1586734983.10 151.5772 60.0015 32.0000 1.9733 1.9742 418.4884 418.7247 0.0355 -1.0000 -1.0000 4157022 1586734983.20 151.5772 60.0015 32.0000 1.9734 1.9743 418.4368 418.6735 0.0356 -1.0000 -1.0000 4157084 1586734983.30 151.5772 60.0015 32.0000 1.9738 1.9747 418.2698 418.5068 0.0356 -1.0000 -1.0000 4157147 1586734983.40 151.5304 60.0015 32.0000 1.9731 1.9740 418.3927 418.6294 0.0355 -1.0000 -1.0000 4157225 1586734983.50 151.5304 60.0015 32.0000 1.9730 1.9740 418.4938 418.7311 0.0356 -1.0000 -1.0000 4157287 1586734983.60 151.5304 60.0015 32.0000 1.9743 1.9752 418.4794 418.7155 0.0354 -1.0000 -1.0000 4158099 1586734983.70 151.5304 60.0015 32.0000 1.9739 1.9748 418.3023 418.5387 0.0355 -1.0000 -1.0000 4158162 1586734983.80 151.5304 60.0015 32.0000 1.9733 1.9743 418.3201 418.5574 0.0357 -1.0000 -1.0000 4158224 1586734983.90 151.5281 60.0015 32.0000 1.9733 1.9743 418.4242 418.6608 0.0355 -1.0000 -1.0000 4158318 1586734984.00 151.5279 60.0015 32.0000 1.9731 1.9741 418.4162 418.6533 0.0356 -1.0000 -1.0000 4158381 1586734984.10 151.5279 60.0015 32.0000 1.9738 1.9747 418.2125 418.4495 0.0355 -1.0000 -1.0000 4158443 1586734984.20 151.5279 60.0015 32.0000 1.9733 1.9743 418.4255 418.6621 0.0355 -1.0000 -1.0000 4158521 1586734984.30 151.5279 60.0015 32.0000 1.9729 1.9739 418.4196 418.6571 0.0356 -1.0000 -1.0000 4158584 1586734984.40 151.5279 60.0015 32.0000 1.9732 1.9741 418.3672 418.6043 0.0356 -1.0000 -1.0000 4158662 1586734984.50 151.5620 60.0015 32.0000 1.9743 1.9753 418.1892 418.4258 0.0354 -1.0000 -1.0000 4158725 1586734984.60 151.5620 60.0015 32.0000 1.9738 1.9747 418.2993 418.5366 0.0355 -1.0000 -1.0000 4159349 1586734984.70 151.5620 60.0015 32.0000 1.9735 1.9744 418.4841 418.7204 0.0355 -1.0000 -1.0000 4159427 1586734984.80 151.5620 60.0015 32.0000 1.9743 1.9753 418.4287 418.6649 0.0354 -1.0000 -1.0000 4159490 1586734984.90 151.5620 60.0015 32.0000 1.9750 1.9759 418.3968 418.6334 0.0355 -1.0000 -1.0000 4159552 1586734985.00 151.5611 60.0015 32.0000 1.9749 1.9758 418.1935 418.4305 0.0355 -1.0000 -1.0000 4159615 1586734985.10 151.5544 60.0017 32.0000 1.9735 1.9744 418.3096 418.5473 0.0356 -1.0000 -1.0000 4159677 1586734985.20 151.5544 60.0017 32.0000 1.9736 1.9745 418.4240 418.6609 0.0355 -1.0000 -1.0000 4159740 1586734985.30 151.5544 60.0017 32.0000 1.9738 1.9748 418.3227 418.5590 0.0354 -1.0000 -1.0000 4159818 1586734985.40 151.5544 60.0017 32.0000 1.9744 1.9754 418.2592 418.4962 0.0356 -1.0000 -1.0000 4159880 1586734985.50 151.5544 60.0017 32.0000 1.9740 1.9749 418.4143 418.6515 0.0355 -1.0000 -1.0000 4159943 1586734985.60 151.5544 60.0017 32.0000 1.9747 1.9756 418.4101 418.6467 0.0356 -1.0000 -1.0000 4200021 1586734985.70 151.5544 60.0017 32.0000 1.9745 1.9754 418.2832 418.5206 0.0356 -1.0000 -1.0000 4200083 1586734985.80 151.5544 60.0017 32.0000 1.9742 1.9752 418.2659 418.5024 0.0355 -1.0000 -1.0000 4200146 1586734985.90 151.5544 60.0017 32.0000 1.9726 1.9735 418.4623 418.6997 0.0356 -1.0000 -1.0000 4200208 1586734986.00 151.5544 60.0017 32.0000 1.9734 1.9743 418.5089 418.7455 0.0354 -1.0000 -1.0000 4200271 1586734986.10 151.5544 60.0017 32.0000 1.9727 1.9736 418.3550 418.5911 0.0354 -1.0000 -1.0000 4200334 1586734986.20 151.5544 60.0017 32.0000 1.9744 1.9753 418.2542 418.4906 0.0355 -1.0000 -1.0000 4200412 1586734986.30 151.6020 60.0017 32.0000 1.9741 1.9750 418.4714 418.7089 0.0356 -1.0000 -1.0000 4200474 1586734986.40 151.6020 60.0017 32.0000 1.9731 1.9740 418.5179 418.7557 0.0356 -1.0000 -1.0000 4200552 1586734986.50 151.6020 60.0017 32.0000 1.9740 1.9750 418.4510 418.6880 0.0355 -1.0000 -1.0000 4200615 1586734986.60 151.6020 60.0017 32.0000 1.9741 1.9751 418.2106 418.4479 0.0356 -1.0000 -1.0000 4200677 1586734986.70 151.6020 60.0017 32.0000 1.9740 1.9749 418.3896 418.6263 0.0355 -1.0000 -1.0000 4201067 1586734986.80 151.6020 60.0017 32.0000 1.9734 1.9743 418.5039 418.7409 0.0356 -1.0000 -1.0000 4201146 1586734986.90 151.6020 60.0017 32.0000 1.9734 1.9743 418.4828 418.7195 0.0355 -1.0000 -1.0000 4201208 1586734987.00 151.6020 60.0017 32.0000 1.9750 1.9760 418.3323 418.5691 0.0355 -1.0000 -1.0000 4201271 1586734987.10 151.6020 60.0017 32.0000 1.9742 1.9751 418.2857 418.5228 0.0356 -1.0000 -1.0000 4201333 1586734987.20 151.6020 60.0017 32.0000 1.9730 1.9739 418.3907 418.6282 0.0356 -1.0000 -1.0000 4201395 1586734987.30 151.6020 60.0017 32.0000 1.9733 1.9742 418.5128 418.7490 0.0354 -1.0000 -1.0000 4201474 1586734987.40 151.5921 60.0017 32.0000 1.9731 1.9740 418.3041 418.5396 0.0353 -1.0000 -1.0000 4201536 1586734987.50 151.4632 60.0017 32.0000 1.9739 1.9748 418.2804 418.5167 0.0355 -1.0000 -1.0000 4201599 1586734987.60 151.4632 60.0017 32.0000 1.9737 1.9746 418.5018 418.7386 0.0354 -1.0000 -1.0000 4201677 1586734987.70 151.4632 60.0017 32.0000 1.9735 1.9744 418.4455 418.6819 0.0355 -1.0000 -1.0000 4201958 1586734987.80 151.4632 60.0017 32.0000 1.9738 1.9747 418.2301 418.4667 0.0355 -1.0000 -1.0000 4202021 1586734987.90 151.4632 60.0017 32.0000 1.9733 1.9742 418.2719 418.5097 0.0356 -1.0000 -1.0000 4202098 1586734988.00 151.4632 60.0017 32.0000 1.9735 1.9744 418.3925 418.6291 0.0354 -1.0000 -1.0000 4202146 1586734988.10 151.6043 60.0017 32.0000 1.9731 1.9740 418.4256 418.6625 0.0356 -1.0000 -1.0000 4202208 1586734988.20 151.6043 60.0017 32.0000 1.9740 1.9749 418.4275 418.6648 0.0355 -1.0000 -1.0000 4202286 1586734988.30 151.6043 60.0017 32.0000 1.9739 1.9749 418.2309 418.4686 0.0357 -1.0000 -1.0000 4202348 1586734988.40 151.6043 60.0017 32.0000 1.9735 1.9744 418.2727 418.5106 0.0357 -1.0000 -1.0000 4202427 1586734988.50 151.6043 60.0017 32.0000 1.9734 1.9743 418.4157 418.6531 0.0355 -1.0000 -1.0000 4202489 1586734988.60 151.6043 60.0017 32.0000 1.9736 1.9745 418.3791 418.6162 0.0356 -1.0000 -1.0000 4202552 1586734988.70 151.4784 60.0017 32.0000 1.9736 1.9745 418.3018 418.5378 0.0354 -1.0000 -1.0000 4202692 1586734988.80 151.3801 60.0017 32.0000 1.9739 1.9748 418.2282 418.4653 0.0356 -1.0000 -1.0000 4202755 1586734988.90 151.3801 60.0017 32.0000 1.9727 1.9736 418.4775 418.7142 0.0354 -1.0000 -1.0000 4202817 1586734989.00 151.3801 60.0017 32.0000 1.9739 1.9748 418.4017 418.6385 0.0356 -1.0000 -1.0000 4202895 1586734989.10 151.3801 60.0017 32.0000 1.9737 1.9747 418.2518 418.4896 0.0357 -1.0000 -1.0000 4202958 1586734989.20 151.3801 60.0017 32.0000 1.9732 1.9741 418.3196 418.5567 0.0355 -1.0000 -1.0000 4203551 1586734989.30 151.5225 60.0017 32.0000 1.9729 1.9738 418.4384 418.6756 0.0355 -1.0000 -1.0000 4203629 1586734989.40 151.5225 60.0017 32.0000 1.9730 1.9739 418.4100 418.6462 0.0355 -1.0000 -1.0000 4203692 1586734989.50 151.5225 60.0017 32.0000 1.9736 1.9745 418.2845 418.5213 0.0355 -1.0000 -1.0000 4203754 1586734989.60 151.5225 60.0017 32.0000 1.9736 1.9745 418.2391 418.4745 0.0354 -1.0000 -1.0000 4203832 1586734989.70 151.5225 60.0017 32.0000 1.9723 1.9732 418.4357 418.6721 0.0354 -1.0000 -1.0000 4203895 1586734989.80 151.5225 60.0017 32.0000 1.9727 1.9736 418.3712 418.6073 0.0354 -1.0000 -1.0000 4203958 1586734989.90 151.4816 60.0020 32.0000 1.9737 1.9746 418.2404 418.4769 0.0355 -1.0000 -1.0000 4204020 1586734990.00 151.4192 60.0024 32.0000 1.9738 1.9747 418.1739 418.4108 0.0356 -1.0000 -1.0000 4204082 1586734990.10 151.4192 60.0024 32.0000 1.9732 1.9742 418.3569 418.5942 0.0356 -1.0000 -1.0000 4204145 1586734990.20 151.4192 60.0024 32.0000 1.9734 1.9743 418.4701 418.7067 0.0354 -1.0000 -1.0000 4204223 1586734990.30 151.4192 60.0024 32.0000 1.9736 1.9745 418.3641 418.6008 0.0356 -1.0000 -1.0000 4204285 1586734990.40 151.4192 60.0024 32.0000 1.9736 1.9746 418.1965 418.4308 0.0352 -1.0000 -1.0000 4204364 1586734990.50 151.4192 60.0024 32.0000 1.9741 1.9750 418.3042 418.5398 0.0353 -1.0000 -1.0000 4204426 1586734990.60 151.4638 60.0024 32.0000 1.9731 1.9740 418.3717 418.6072 0.0353 -1.0000 -1.0000 4204489 1586734990.70 151.4638 60.0024 32.0000 1.9732 1.9742 418.4545 418.6903 0.0353 -1.0000 -1.0000 4204551 1586734990.80 151.4638 60.0024 32.0000 1.9738 1.9747 418.2118 418.4473 0.0354 -1.0000 -1.0000 4204942 1586734990.90 151.4638 60.0024 32.0000 1.9743 1.9753 418.2989 418.5346 0.0353 -1.0000 -1.0000 4205004 1586734991.00 151.4638 60.0024 32.0000 1.9730 1.9740 418.3930 418.6293 0.0354 -1.0000 -1.0000 4205082 1586734991.10 151.4638 60.0024 32.0000 1.9731 1.9740 418.3905 418.6267 0.0354 -1.0000 -1.0000 4205145 1586734991.20 151.4638 60.0024 32.0000 1.9735 1.9744 418.2272 418.4632 0.0354 -1.0000 -1.0000 4205207 1586734991.30 151.4638 60.0024 32.0000 1.9742 1.9751 418.1778 418.4136 0.0354 -1.0000 -1.0000 4205285 1586734991.40 151.4638 60.0024 32.0000 1.9734 1.9743 418.3037 418.5400 0.0354 -1.0000 -1.0000 4205348 1586734991.50 151.4638 60.0024 32.0000 1.9727 1.9736 418.4679 418.7041 0.0354 -1.0000 -1.0000 4205410 1586734991.60 151.4638 60.0024 32.0000 1.9730 1.9739 418.3348 418.5711 0.0354 -1.0000 -1.0000 4205488 1586734991.70 151.4638 60.0024 32.0000 1.9735 1.9744 418.2845 418.5205 0.0354 -1.0000 -1.0000 4205551 1586734991.80 151.4800 60.0024 32.0000 1.9742 1.9751 418.2244 418.4611 0.0355 -1.0000 -1.0000 4205738 1586734991.90 151.4800 60.0024 32.0000 1.9736 1.9745 418.4523 418.6879 0.0353 -1.0000 -1.0000 4205816 1586734992.00 151.4800 60.0024 32.0000 1.9732 1.9741 418.5197 418.7554 0.0354 -1.0000 -1.0000 4205879 1586734992.10 151.4800 60.0024 32.0000 1.9736 1.9745 418.3680 418.6045 0.0355 -1.0000 -1.0000 4205942 1586734992.20 151.4800 60.0024 32.0000 1.9738 1.9747 418.1983 418.4345 0.0355 -1.0000 -1.0000 4206020 1586734992.30 151.4800 60.0024 32.0000 1.9733 1.9742 418.3541 418.5905 0.0354 -1.0000 -1.0000 4206082 1586734992.40 151.4619 60.0024 32.0000 1.9731 1.9740 418.5109 418.7467 0.0354 -1.0000 -1.0000 4206145 1586734992.50 151.4167 60.0024 32.0000 1.9733 1.9742 418.4284 418.6642 0.0353 -1.0000 -1.0000 4206223 1586734992.60 151.4167 60.0024 32.0000 1.9739 1.9748 418.2823 418.5181 0.0354 -1.0000 -1.0000 4206285 1586734992.70 151.4167 60.0024 32.0000 1.9743 1.9753 418.1953 418.4317 0.0354 -1.0000 -1.0000 4206348 1586734992.80 151.4167 60.0024 32.0000 1.9745 1.9754 418.3963 418.6320 0.0354 -1.0000 -1.0000 4206426 1586734992.90 151.4167 60.0024 32.0000 1.9733 1.9742 418.4769 418.7128 0.0354 -1.0000 -1.0000 4206472 1586734993.00 151.4414 60.0024 32.0000 1.9744 1.9753 418.2635 418.4990 0.0353 -1.0000 -1.0000 4206551 1586734993.10 151.4414 60.0024 32.0000 1.9744 1.9753 418.2012 418.4368 0.0354 -1.0000 -1.0000 4206629 1586734993.20 151.4414 60.0024 32.0000 1.9742 1.9751 418.3621 418.5975 0.0353 -1.0000 -1.0000 4206691 1586734993.30 151.4414 60.0024 32.0000 1.9734 1.9743 418.5409 418.7766 0.0353 -1.0000 -1.0000 4206800 1586734993.40 151.4414 60.0024 32.0000 1.9738 1.9747 418.2873 418.5223 0.0353 -1.0000 -1.0000 4206863 1586734993.50 151.4644 60.0024 32.0000 1.9748 1.9757 418.2375 418.4732 0.0354 -1.0000 -1.0000 4206925 1586734993.60 151.4644 60.0024 32.0000 1.9738 1.9747 418.2241 418.4598 0.0353 -1.0000 -1.0000 4206988 1586734993.70 151.4644 60.0024 32.0000 1.9730 1.9739 418.3552 418.5910 0.0354 -1.0000 -1.0000 4207050 1586734993.80 151.4644 60.0024 32.0000 1.9733 1.9742 418.3375 418.5738 0.0354 -1.0000 -1.0000 4207316 1586734993.90 151.4644 60.0024 32.0000 1.9744 1.9753 418.2975 418.5336 0.0354 -1.0000 -1.0000 4207378 1586734994.00 151.4667 60.0024 32.0000 1.9742 1.9751 418.1800 418.4159 0.0354 -1.0000 -1.0000 4207441 1586734994.10 151.5333 60.0024 32.0000 1.9742 1.9751 418.3481 418.5830 0.0352 -1.0000 -1.0000 4207503 1586734994.20 151.5333 60.0024 32.0000 1.9741 1.9750 418.3123 418.5482 0.0354 -1.0000 -1.0000 4207582 1586734994.30 151.5333 60.0024 32.0000 1.9750 1.9759 418.1838 418.4194 0.0354 -1.0000 -1.0000 4208347 1586734994.40 151.5333 60.0024 32.0000 1.9740 1.9749 418.1493 418.3842 0.0353 -1.0000 -1.0000 4208409 1586734994.50 151.5333 60.0024 32.0000 1.9734 1.9743 418.4007 418.6364 0.0353 -1.0000 -1.0000 4208535 1586734994.60 151.4958 60.0024 32.0000 1.9731 1.9740 418.3388 418.5742 0.0354 -1.0000 -1.0000 4208597 1586734994.70 151.4958 60.0024 32.0000 1.9739 1.9748 418.1980 418.4336 0.0353 -1.0000 -1.0000 4208675 1586734994.80 151.4958 60.0024 32.0000 1.9736 1.9745 418.1977 418.4332 0.0353 -1.0000 -1.0000 4208738 1586734994.90 151.4958 60.0024 32.0000 1.9730 1.9739 418.3414 418.5769 0.0353 -1.0000 -1.0000 4208800 1586734995.00 151.4958 60.0024 32.0000 1.9738 1.9747 418.5171 418.7524 0.0353 -1.0000 -1.0000 4208878 1586734995.10 151.4958 60.0024 32.0000 1.9738 1.9747 418.4652 418.7007 0.0354 -1.0000 -1.0000 4208941 1586734995.20 151.4958 60.0024 32.0000 1.9737 1.9746 418.3318 418.5677 0.0354 -1.0000 -1.0000 4209003 1586734995.30 151.4958 60.0024 32.0000 1.9734 1.9743 418.3303 418.5656 0.0352 -1.0000 -1.0000 4209081 1586734995.40 151.4958 60.0024 32.0000 1.9741 1.9750 418.4881 418.7227 0.0352 -1.0000 -1.0000 4209144 1586734995.50 151.4958 60.0024 32.0000 1.9736 1.9745 418.4089 418.6450 0.0354 -1.0000 -1.0000 4209206 1586734995.60 151.4958 60.0024 32.0000 1.9739 1.9748 418.1036 418.3386 0.0353 -1.0000 -1.0000 4209284 1586734995.70 151.4330 60.0035 32.0000 1.9735 1.9744 418.2350 418.4700 0.0352 -1.0000 -1.0000 4209347 1586734995.80 151.4330 60.0035 32.0000 1.9732 1.9741 418.3874 418.6225 0.0353 -1.0000 -1.0000 4209409 1586734995.90 151.4330 60.0035 32.0000 1.9747 1.9756 418.3325 418.5683 0.0354 -1.0000 -1.0000 4209534 1586734996.00 151.4330 60.0035 32.0000 1.9739 1.9748 418.2027 418.4385 0.0353 -1.0000 -1.0000 4209597 1586734996.10 151.4330 60.0035 32.0000 1.9734 1.9743 418.1610 418.3965 0.0354 -1.0000 -1.0000 4209659 1586734996.20 151.4165 60.0035 32.0000 1.9731 1.9740 418.2483 418.4844 0.0354 -1.0000 -1.0000 4209737 1586734996.30 151.4146 60.0035 32.0000 1.9735 1.9744 418.1992 418.4346 0.0353 -1.0000 -1.0000 4209800 1586734996.40 151.4146 60.0035 32.0000 1.9745 1.9754 418.1498 418.3857 0.0354 -1.0000 -1.0000 4210050 1586734996.50 151.4146 60.0035 32.0000 1.9736 1.9745 418.2836 418.5193 0.0353 -1.0000 -1.0000 4210097 1586734996.60 151.4146 60.0035 32.0000 1.9731 1.9740 418.3970 418.6322 0.0353 -1.0000 -1.0000 4210159 1586734996.70 151.4176 60.0035 32.0000 1.9738 1.9748 418.2566 418.4920 0.0353 -1.0000 -1.0000 4210237 1586734996.80 151.4931 60.0035 32.0000 1.9739 1.9748 418.1797 418.4145 0.0353 -1.0000 -1.0000 4210300 1586734996.90 151.4931 60.0035 32.0000 1.9722 1.9731 418.3845 418.6201 0.0354 -1.0000 -1.0000 4210534 1586734997.00 151.4931 60.0035 32.0000 1.9726 1.9735 418.4293 418.6655 0.0354 -1.0000 -1.0000 4210612 1586734997.10 151.4931 60.0035 32.0000 1.9738 1.9747 418.2566 418.4921 0.0353 -1.0000 -1.0000 4210675 1586734997.20 151.4931 60.0035 32.0000 1.9748 1.9757 418.2118 418.4468 0.0353 -1.0000 -1.0000 4210737 1586734997.30 151.4988 60.0035 32.0000 1.9742 1.9751 418.2833 418.5185 0.0353 -1.0000 -1.0000 4210815 1586734997.40 151.5265 60.0035 32.0000 1.9734 1.9743 418.4196 418.6543 0.0353 -1.0000 -1.0000 4211284 1586734997.50 151.5265 60.0035 32.0000 1.9743 1.9752 418.1157 418.3511 0.0353 -1.0000 -1.0000 4211346 1586734997.60 151.5265 60.0035 32.0000 1.9745 1.9754 418.1410 418.3763 0.0354 -1.0000 -1.0000 4211424 1586734997.70 151.5265 60.0035 32.0000 1.9731 1.9740 418.4254 418.6609 0.0353 -1.0000 -1.0000 4211487 1586734997.80 151.5265 60.0035 32.0000 1.9731 1.9740 418.4232 418.6584 0.0352 -1.0000 -1.0000 4211549 1586734997.90 151.4860 60.0035 32.0000 1.9737 1.9746 418.3001 418.5354 0.0353 -1.0000 -1.0000 4211799 1586734998.00 151.4860 60.0035 32.0000 1.9738 1.9747 418.1277 418.3630 0.0352 -1.0000 -1.0000 4211862 1586734998.10 151.4860 60.0035 32.0000 1.9739 1.9748 418.2176 418.4519 0.0352 -1.0000 -1.0000 4211925 1586734998.20 151.4860 60.0035 32.0000 1.9725 1.9734 418.5344 418.7698 0.0353 -1.0000 -1.0000 4212003 1586734998.30 151.4860 60.0035 32.0000 1.9728 1.9737 418.4790 418.7138 0.0352 -1.0000 -1.0000 4212065 1586734998.40 151.4860 60.0035 32.0000 1.9727 1.9736 418.3210 418.5556 0.0352 -1.0000 -1.0000 4212127 1586734998.50 151.4860 60.0035 32.0000 1.9735 1.9744 418.3909 418.6255 0.0352 -1.0000 -1.0000 4212612 1586734998.60 151.4860 60.0035 32.0000 1.9726 1.9735 418.4262 418.6606 0.0352 -1.0000 -1.0000 4212690 1586734998.70 151.4747 60.0035 32.0000 1.9736 1.9745 418.4867 418.7218 0.0353 -1.0000 -1.0000 4212752 1586734998.80 151.4747 60.0035 32.0000 1.9732 1.9741 418.4199 418.6549 0.0353 -1.0000 -1.0000 4212815 1586734998.90 151.4747 60.0035 32.0000 1.9743 1.9752 418.1397 418.3750 0.0353 -1.0000 -1.0000 4212877 1586734999.00 151.5260 60.0035 32.0000 1.9733 1.9742 418.3084 418.5439 0.0353 -1.0000 -1.0000 4212955 1586734999.10 151.5260 60.0035 32.0000 1.9731 1.9740 418.4963 418.7322 0.0354 -1.0000 -1.0000 4213018 1586734999.20 151.5260 60.0035 32.0000 1.9729 1.9738 418.4197 418.6560 0.0353 -1.0000 -1.0000 4213080 1586734999.30 151.5260 60.0035 32.0000 1.9737 1.9746 418.1834 418.4181 0.0352 -1.0000 -1.0000 4213158 1586734999.40 151.5260 60.0035 32.0000 1.9740 1.9749 418.3186 418.5536 0.0352 -1.0000 -1.0000 4213221 1586734999.50 151.5538 60.0035 32.0000 1.9730 1.9740 418.3787 418.6135 0.0352 -1.0000 -1.0000 4213283 1586734999.60 151.5538 60.0035 32.0000 1.9732 1.9741 418.4963 418.7307 0.0352 -1.0000 -1.0000 4213361 1586734999.70 151.5538 60.0035 32.0000 1.9737 1.9746 418.1290 418.3650 0.0354 -1.0000 -1.0000 4213424 1586734999.80 151.5538 60.0035 32.0000 1.9739 1.9748 418.1361 418.3707 0.0352 -1.0000 -1.0000 4213486 1586734999.90 151.5538 60.0035 32.0000 1.9729 1.9738 418.2982 418.5332 0.0353 -1.0000 -1.0000 4213549 1586735000.00 151.5476 60.0035 32.0000 1.9730 1.9739 418.3831 418.6180 0.0353 -1.0000 -1.0000 4213783 1586735000.10 151.4834 60.0035 32.0000 1.9720 1.9729 418.3885 418.6243 0.0354 -1.0000 -1.0000 4213846 1586735000.20 151.4834 60.0035 32.0000 1.9741 1.9750 418.2321 418.4678 0.0354 -1.0000 -1.0000 4213908 1586735000.30 151.4834 60.0035 32.0000 1.9743 1.9753 418.1478 418.3831 0.0352 -1.0000 -1.0000 4213986 1586735000.40 151.4834 60.0035 32.0000 1.9739 1.9748 418.3168 418.5511 0.0351 -1.0000 -1.0000 4214065 1586735000.50 151.4834 60.0035 32.0000 1.9739 1.9748 418.4106 418.6459 0.0353 -1.0000 -1.0000 4214283 1586735000.60 151.4796 60.0035 32.0000 1.9735 1.9745 418.3042 418.5392 0.0352 -1.0000 -1.0000 4214346 1586735000.70 151.4764 60.0035 32.0000 1.9739 1.9748 418.2254 418.4605 0.0353 -1.0000 -1.0000 4214424 1586735000.80 151.4764 60.0035 32.0000 1.9735 1.9744 418.3456 418.5805 0.0352 -1.0000 -1.0000 4214486 1586735000.90 151.4764 60.0035 32.0000 1.9737 1.9746 418.3961 418.6315 0.0353 -1.0000 -1.0000 4214549 1586735001.00 151.4764 60.0035 32.0000 1.9735 1.9744 418.3086 418.5443 0.0354 -1.0000 -1.0000 4214783 1586735001.10 151.4764 60.0035 32.0000 1.9730 1.9739 418.1763 418.4113 0.0353 -1.0000 -1.0000 4214846 1586735001.20 151.4764 60.0035 32.0000 1.9730 1.9739 418.1547 418.3898 0.0353 -1.0000 -1.0000 4214908 1586735001.30 151.4764 60.0035 32.0000 1.9727 1.9736 418.2853 418.5207 0.0353 -1.0000 -1.0000 4214986 1586735001.40 151.4764 60.0035 32.0000 1.9731 1.9740 418.4247 418.6606 0.0354 -1.0000 -1.0000 4215049 1586735001.50 151.4764 60.0035 32.0000 1.9740 1.9749 418.4019 418.6378 0.0354 -1.0000 -1.0000 4215314 1586735001.60 151.4764 60.0035 32.0000 1.9742 1.9751 418.2423 418.4783 0.0354 -1.0000 -1.0000 4215377 1586735001.70 151.3922 60.0035 32.0000 1.9735 1.9744 418.1698 418.4051 0.0353 -1.0000 -1.0000 4215439 1586735001.80 151.5424 60.0035 32.0000 1.9741 1.9750 418.2324 418.4673 0.0352 -1.0000 -1.0000 4215502 1586735001.90 151.5424 60.0035 32.0000 1.9736 1.9746 418.2235 418.4584 0.0353 -1.0000 -1.0000 4215580 1586735002.00 151.5424 60.0035 32.0000 1.9742 1.9751 418.1750 418.4105 0.0353 -1.0000 -1.0000 4215642 1586735002.10 151.5424 60.0035 32.0000 1.9744 1.9753 418.1274 418.3630 0.0354 -1.0000 -1.0000 4215814 1586735002.20 151.5424 60.0035 32.0000 1.9730 1.9739 418.1481 418.3824 0.0351 -1.0000 -1.0000 4215892 1586735002.30 151.5436 60.0035 32.0000 1.9728 1.9737 418.3264 418.5612 0.0352 -1.0000 -1.0000 4215955 1586735002.40 151.5436 60.0035 32.0000 1.9724 1.9733 418.3121 418.5470 0.0352 -1.0000 -1.0000 4216017 1586735002.50 151.5436 60.0035 32.0000 1.9730 1.9739 418.3397 418.5739 0.0351 -1.0000 -1.0000 4216095 1586735002.60 151.5436 60.0035 32.0000 1.9725 1.9734 418.1947 418.4293 0.0353 -1.0000 -1.0000 4216267 1586735002.70 151.5436 60.0035 32.0000 1.9731 1.9740 418.1483 418.3832 0.0352 -1.0000 -1.0000 4216345 1586735002.80 151.4994 60.0035 32.0000 1.9730 1.9739 418.3532 418.5888 0.0353 -1.0000 -1.0000 4216408 1586735002.90 151.4166 60.0035 32.0000 1.9732 1.9741 418.3592 418.5939 0.0352 -1.0000 -1.0000 4216470 1586735003.00 151.4166 60.0035 32.0000 1.9739 1.9748 418.2509 418.4856 0.0352 -1.0000 -1.0000 4216548 1586735003.10 151.4166 60.0035 32.0000 1.9737 1.9746 418.3314 418.5649 0.0351 -1.0000 -1.0000 4217173 1586735003.20 151.4166 60.0035 32.0000 1.9736 1.9745 418.4355 418.6709 0.0353 -1.0000 -1.0000 4217251 1586735003.30 151.4166 60.0035 32.0000 1.9741 1.9750 418.2916 418.5266 0.0352 -1.0000 -1.0000 4217329 1586735003.40 151.4348 60.0035 32.0000 1.9740 1.9750 418.1366 418.3722 0.0353 -1.0000 -1.0000 4217392 1586735003.50 151.4348 60.0035 32.0000 1.9742 1.9751 418.2684 418.5031 0.0353 -1.0000 -1.0000 4217454 1586735003.60 151.4348 60.0035 32.0000 1.9731 1.9740 418.3775 418.6128 0.0353 -1.0000 -1.0000 4217517 1586735003.70 151.4348 60.0035 32.0000 1.9729 1.9738 418.4090 418.6433 0.0352 -1.0000 -1.0000 4217579 1586735003.80 151.4348 60.0035 32.0000 1.9743 1.9752 418.2233 418.4586 0.0353 -1.0000 -1.0000 4217642 1586735003.90 151.4348 60.0035 32.0000 1.9741 1.9750 418.2726 418.5075 0.0353 -1.0000 -1.0000 4217720 1586735004.00 151.4348 60.0035 32.0000 1.9737 1.9746 418.3205 418.5566 0.0354 -1.0000 -1.0000 4217782 1586735004.10 151.4348 60.0035 32.0000 1.9732 1.9741 418.3767 418.6119 0.0353 -1.0000 -1.0000 4218064 1586735004.20 151.4348 60.0035 32.0000 1.9743 1.9752 418.1990 418.4337 0.0352 -1.0000 -1.0000 4218142 1586735004.30 151.4348 60.0035 32.0000 1.9739 1.9748 418.2421 418.4771 0.0353 -1.0000 -1.0000 4218204 1586735004.40 151.4348 60.0035 32.0000 1.9734 1.9743 418.3412 418.5767 0.0352 -1.0000 -1.0000 4218282 1586735004.50 151.5032 60.0035 32.0000 1.9736 1.9745 418.3208 418.5551 0.0352 -1.0000 -1.0000 4218345 1586735004.60 151.5032 60.0035 32.0000 1.9742 1.9751 418.2107 418.4455 0.0352 -1.0000 -1.0000 4218439 1586735004.70 151.5032 60.0035 32.0000 1.9740 1.9749 418.1493 418.3844 0.0353 -1.0000 -1.0000 4218517 1586735004.80 151.5032 60.0035 32.0000 1.9728 1.9738 418.3323 418.5668 0.0351 -1.0000 -1.0000 4218579 1586735004.90 151.5032 60.0035 32.0000 1.9734 1.9743 418.3925 418.6276 0.0353 -1.0000 -1.0000 4218642 1586735005.00 151.5302 60.0031 32.0000 1.9747 1.9756 418.2409 418.4751 0.0352 -1.0000 -1.0000 4218720 1586735005.10 151.5726 60.0024 32.0000 1.9742 1.9751 418.1843 418.4196 0.0353 -1.0000 -1.0000 4218954 1586735005.20 151.5726 60.0024 32.0000 1.9740 1.9750 418.2782 418.5123 0.0352 -1.0000 -1.0000 4219016 1586735005.30 151.5726 60.0024 32.0000 1.9735 1.9744 418.4570 418.6922 0.0353 -1.0000 -1.0000 4219094 1586735005.40 151.5726 60.0024 32.0000 1.9738 1.9747 418.2753 418.5103 0.0352 -1.0000 -1.0000 4219157 1586735005.50 151.5726 60.0024 32.0000 1.9743 1.9752 418.1026 418.3375 0.0352 -1.0000 -1.0000 4219219 1586735005.60 151.4354 60.0024 32.0000 1.9731 1.9740 418.3081 418.5429 0.0352 -1.0000 -1.0000 4219298 1586735005.70 151.4354 60.0024 32.0000 1.9724 1.9734 418.3874 418.6233 0.0355 -1.0000 -1.0000 4219423 1586735005.80 151.4354 60.0024 32.0000 1.9734 1.9743 418.2298 418.4637 0.0351 -1.0000 -1.0000 4219485 1586735005.90 151.4354 60.0024 32.0000 1.9745 1.9754 418.1850 418.4197 0.0352 -1.0000 -1.0000 4219547 1586735006.00 151.4354 60.0024 32.0000 1.9741 1.9750 418.3341 418.5692 0.0353 -1.0000 -1.0000 4219610 1586735006.10 151.5219 60.0024 32.0000 1.9737 1.9747 418.4940 418.7286 0.0352 -1.0000 -1.0000 4219672 1586735006.20 151.5435 60.0024 32.0000 1.9738 1.9747 418.3063 418.5417 0.0352 -1.0000 -1.0000 4219923 1586735006.30 151.5435 60.0024 32.0000 1.9745 1.9754 418.1659 418.4006 0.0352 -1.0000 -1.0000 4219985 1586735006.40 151.5435 60.0024 32.0000 1.9739 1.9748 418.4101 418.6445 0.0352 -1.0000 -1.0000 4220063 1586735006.50 151.5435 60.0024 32.0000 1.9734 1.9743 418.3431 418.5782 0.0353 -1.0000 -1.0000 4220126 1586735006.60 151.5435 60.0024 32.0000 1.9736 1.9745 418.3496 418.5851 0.0353 -1.0000 -1.0000 4220188 1586735006.70 151.4468 60.0024 32.0000 1.9742 1.9751 418.1129 418.3475 0.0352 -1.0000 -1.0000 4220532 1586735006.80 151.4468 60.0024 32.0000 1.9743 1.9752 418.2739 418.5088 0.0352 -1.0000 -1.0000 4220594 1586735006.90 151.4468 60.0024 32.0000 1.9741 1.9750 418.3885 418.6240 0.0354 -1.0000 -1.0000 4220657 1586735007.00 151.4468 60.0024 32.0000 1.9737 1.9746 418.4292 418.6629 0.0351 -1.0000 -1.0000 4220735 1586735007.10 151.4468 60.0024 32.0000 1.9747 1.9756 418.2362 418.4709 0.0352 -1.0000 -1.0000 4220797 1586735007.20 151.4904 60.0024 32.0000 1.9744 1.9753 418.2369 418.4723 0.0354 -1.0000 -1.0000 4221172 1586735007.30 151.4904 60.0024 32.0000 1.9739 1.9749 418.2419 418.4763 0.0353 -1.0000 -1.0000 4221250 1586735007.40 151.4904 60.0024 32.0000 1.9736 1.9745 418.3297 418.5648 0.0352 -1.0000 -1.0000 4221313 1586735007.50 151.4904 60.0024 32.0000 1.9736 1.9745 418.2373 418.4719 0.0352 -1.0000 -1.0000 4221375 1586735007.60 151.4904 60.0024 32.0000 1.9740 1.9749 418.1319 418.3660 0.0351 -1.0000 -1.0000 4221453 1586735007.70 151.4904 60.0024 32.0000 1.9732 1.9741 418.2789 418.5139 0.0353 -1.0000 -1.0000 4221672 1586735007.80 151.4904 60.0024 32.0000 1.9736 1.9746 418.4032 418.6389 0.0353 -1.0000 -1.0000 4221735 1586735007.90 151.4904 60.0024 32.0000 1.9738 1.9747 418.3049 418.5396 0.0352 -1.0000 -1.0000 4221813 1586735008.00 151.4904 60.0024 32.0000 1.9740 1.9749 418.2061 418.4411 0.0352 -1.0000 -1.0000 4221875 1586735008.10 151.4904 60.0024 32.0000 1.9742 1.9751 418.1875 418.4218 0.0352 -1.0000 -1.0000 4221938 1586735008.20 151.4904 60.0024 32.0000 1.9737 1.9746 418.2789 418.5136 0.0352 -1.0000 -1.0000 4222016 1586735008.30 151.5544 60.0024 32.0000 1.9731 1.9740 418.4473 418.6830 0.0354 -1.0000 -1.0000 4222078 1586735008.40 151.5544 60.0024 32.0000 1.9731 1.9740 418.4410 418.6753 0.0352 -1.0000 -1.0000 4222141 1586735008.50 151.4592 60.0024 32.0000 1.9736 1.9745 418.2376 418.4723 0.0352 -1.0000 -1.0000 4222203 1586735008.60 151.4592 60.0024 32.0000 1.9740 1.9749 418.2508 418.4857 0.0353 -1.0000 -1.0000 4222281 1586735008.70 151.4592 60.0024 32.0000 1.9740 1.9749 418.5154 418.7514 0.0354 -1.0000 -1.0000 4222359 1586735008.80 151.5546 60.0024 32.0000 1.9744 1.9753 418.3775 418.6123 0.0353 -1.0000 -1.0000 4222531 1586735008.90 151.6024 60.0024 32.0000 1.9743 1.9752 418.2289 418.4641 0.0352 -1.0000 -1.0000 4222594 1586735009.00 151.6024 60.0024 32.0000 1.9733 1.9742 418.2739 418.5085 0.0352 -1.0000 -1.0000 4222672 1586735009.10 151.6024 60.0024 32.0000 1.9731 1.9740 418.4095 418.6454 0.0353 -1.0000 -1.0000 4222735 1586735009.20 151.6024 60.0024 32.0000 1.9734 1.9743 418.4742 418.7096 0.0353 -1.0000 -1.0000 4222797 1586735009.30 151.6024 60.0024 32.0000 1.9747 1.9756 418.2895 418.5248 0.0353 -1.0000 -1.0000 4223031 1586735009.40 151.6024 60.0024 32.0000 1.9729 1.9738 418.2567 418.4912 0.0352 -1.0000 -1.0000 4223094 1586735009.50 151.4660 60.0024 32.0000 1.9732 1.9741 418.3556 418.5906 0.0353 -1.0000 -1.0000 4223156 1586735009.60 151.4660 60.0024 32.0000 1.9736 1.9745 418.4208 418.6547 0.0351 -1.0000 -1.0000 4223234 1586735009.70 151.4660 60.0024 32.0000 1.9729 1.9738 418.3131 418.5477 0.0352 -1.0000 -1.0000 4223297 1586735009.80 151.4660 60.0024 32.0000 1.9742 1.9752 418.2779 418.5129 0.0352 -1.0000 -1.0000 4223531 1586735009.90 151.4660 60.0024 32.0000 1.9732 1.9741 418.5539 418.7888 0.0352 -1.0000 -1.0000 4223609 1586735010.00 151.4660 60.0024 32.0000 1.9738 1.9747 418.4307 418.6659 0.0353 -1.0000 -1.0000 4223671 1586735010.10 151.4660 60.0024 32.0000 1.9746 1.9755 418.2770 418.5123 0.0353 -1.0000 -1.0000 4223734 1586735010.20 151.4660 60.0024 32.0000 1.9743 1.9752 418.3559 418.5907 0.0352 -1.0000 -1.0000 4223812 1586735010.30 151.4660 60.0024 32.0000 1.9734 1.9743 418.2909 418.5260 0.0353 -1.0000 -1.0000 4224031 1586735010.40 151.4660 60.0024 32.0000 1.9732 1.9741 418.3938 418.6287 0.0352 -1.0000 -1.0000 4224109 1586735010.50 151.5567 60.0029 32.0000 1.9736 1.9745 418.3012 418.5372 0.0354 -1.0000 -1.0000 4224171 1586735010.60 151.5429 60.0029 32.0000 1.9739 1.9748 418.1498 418.3842 0.0351 -1.0000 -1.0000 4224234 1586735010.70 151.5243 60.0029 32.0000 1.9734 1.9743 418.2117 418.4471 0.0354 -1.0000 -1.0000 4224312 1586735010.80 151.5243 60.0029 32.0000 1.9733 1.9742 418.2795 418.5149 0.0353 -1.0000 -1.0000 4224531 1586735010.90 151.5243 60.0029 32.0000 1.9733 1.9743 418.2944 418.5295 0.0353 -1.0000 -1.0000 4224593 1586735011.00 151.5243 60.0029 32.0000 1.9744 1.9753 418.1708 418.4059 0.0353 -1.0000 -1.0000 4224671 1586735011.10 151.5243 60.0029 32.0000 1.9746 1.9756 418.2571 418.4922 0.0353 -1.0000 -1.0000 4224734 1586735011.20 151.5913 60.0029 32.0000 1.9731 1.9740 418.3701 418.6053 0.0353 -1.0000 -1.0000 4224796 1586735011.30 151.5913 60.0029 32.0000 1.9737 1.9746 418.2561 418.4904 0.0351 -1.0000 -1.0000 4224874 1586735011.40 151.5913 60.0029 32.0000 1.9743 1.9752 418.2470 418.4815 0.0352 -1.0000 -1.0000 4225046 1586735011.50 151.5913 60.0029 32.0000 1.9737 1.9746 418.1664 418.4016 0.0353 -1.0000 -1.0000 4225109 1586735011.60 151.5913 60.0029 32.0000 1.9729 1.9738 418.3343 418.5689 0.0352 -1.0000 -1.0000 4225187 1586735011.70 151.5717 60.0029 32.0000 1.9728 1.9737 418.4200 418.6548 0.0352 -1.0000 -1.0000 4225249 1586735011.80 151.5627 60.0029 32.0000 1.9742 1.9752 418.1881 418.4232 0.0353 -1.0000 -1.0000 4225312 1586735011.90 151.5627 60.0029 32.0000 1.9748 1.9757 418.1061 418.3411 0.0353 -1.0000 -1.0000 4226062 1586735012.00 151.5627 60.0029 32.0000 1.9738 1.9747 418.5028 418.7384 0.0354 -1.0000 -1.0000 4226124 1586735012.10 151.5627 60.0029 32.0000 1.9729 1.9739 418.4324 418.6682 0.0354 -1.0000 -1.0000 4226296 1586735012.20 151.5627 60.0029 32.0000 1.9737 1.9746 418.3234 418.5583 0.0353 -1.0000 -1.0000 4226374 1586735012.30 151.5627 60.0029 32.0000 1.9741 1.9750 418.1847 418.4207 0.0354 -1.0000 -1.0000 4226437 1586735012.40 151.5627 60.0029 32.0000 1.9739 1.9748 418.3909 418.6259 0.0352 -1.0000 -1.0000 4226499 1586735012.50 151.5627 60.0029 32.0000 1.9725 1.9734 418.3660 418.6026 0.0354 -1.0000 -1.0000 4226577 1586735012.60 151.5627 60.0029 32.0000 1.9734 1.9743 418.2175 418.4524 0.0353 -1.0000 -1.0000 4226640 1586735012.70 151.5627 60.0029 32.0000 1.9736 1.9745 418.1627 418.3986 0.0354 -1.0000 -1.0000 4226702 1586735012.80 151.5112 60.0029 32.0000 1.9737 1.9746 418.3006 418.5356 0.0352 -1.0000 -1.0000 4226765 1586735012.90 151.5112 60.0029 32.0000 1.9732 1.9742 418.3986 418.6332 0.0352 -1.0000 -1.0000 4226827 1586735013.00 151.5112 60.0029 32.0000 1.9734 1.9744 418.4017 418.6369 0.0353 -1.0000 -1.0000 4226905 1586735013.10 151.5112 60.0029 32.0000 1.9732 1.9741 418.1227 418.3583 0.0353 -1.0000 -1.0000 4226968 1586735013.20 151.5112 60.0029 32.0000 1.9729 1.9738 418.2694 418.5040 0.0352 -1.0000 -1.0000 4227030 1586735013.30 151.5139 60.0029 32.0000 1.9736 1.9745 418.3719 418.6075 0.0354 -1.0000 -1.0000 4227108 1586735013.40 151.5318 60.0029 32.0000 1.9745 1.9754 418.2107 418.4450 0.0352 -1.0000 -1.0000 4227436 1586735013.50 151.4940 60.0029 32.0000 1.9744 1.9753 418.1692 418.4048 0.0353 -1.0000 -1.0000 4227499 1586735013.60 151.4940 60.0029 32.0000 1.9734 1.9743 418.2570 418.4922 0.0353 -1.0000 -1.0000 4227577 1586735013.70 151.4940 60.0029 32.0000 1.9733 1.9742 418.3913 418.6268 0.0354 -1.0000 -1.0000 4227639 1586735013.80 151.4940 60.0029 32.0000 1.9737 1.9746 418.3569 418.5925 0.0353 -1.0000 -1.0000 4227702 1586735013.90 151.4940 60.0029 32.0000 1.9744 1.9753 418.1764 418.4115 0.0353 -1.0000 -1.0000 4227764 1586735014.00 151.4940 60.0029 32.0000 1.9738 1.9747 418.1174 418.3542 0.0354 -1.0000 -1.0000 4227827 1586735014.10 151.4940 60.0029 32.0000 1.9732 1.9741 418.2848 418.5205 0.0354 -1.0000 -1.0000 4227889 1586735014.20 151.4940 60.0029 32.0000 1.9741 1.9750 418.2433 418.4794 0.0354 -1.0000 -1.0000 4227967 1586735014.30 151.4940 60.0029 32.0000 1.9739 1.9748 418.1039 418.3389 0.0353 -1.0000 -1.0000 4228030 1586735014.40 151.4940 60.0029 32.0000 1.9737 1.9746 418.2560 418.4918 0.0354 -1.0000 -1.0000 4228108 1586735014.50 151.4940 60.0029 32.0000 1.9731 1.9740 418.3634 418.5992 0.0352 -1.0000 -1.0000 4228170 1586735014.60 151.4940 60.0029 32.0000 1.9739 1.9748 418.3198 418.5552 0.0353 -1.0000 -1.0000 4228233 1586735014.70 151.4940 60.0029 32.0000 1.9745 1.9754 418.1494 418.3849 0.0353 -1.0000 -1.0000 4228296 1586735014.80 151.4949 60.0029 32.0000 1.9738 1.9747 418.2233 418.4591 0.0354 -1.0000 -1.0000 4228358 1586735014.90 151.4949 60.0029 32.0000 1.9731 1.9740 418.3736 418.6091 0.0353 -1.0000 -1.0000 4228592 1586735015.00 151.4949 60.0029 32.0000 1.9734 1.9743 418.3825 418.6179 0.0354 -1.0000 -1.0000 4228670 1586735015.10 151.4447 60.0031 32.0000 1.9747 1.9756 418.2326 418.4685 0.0354 -1.0000 -1.0000 4228733 1586735015.20 151.4120 60.0033 32.0000 1.9738 1.9747 418.2311 418.4654 0.0352 -1.0000 -1.0000 4228795 1586735015.30 151.4120 60.0033 32.0000 1.9735 1.9744 418.2650 418.5000 0.0353 -1.0000 -1.0000 4228858 1586735015.40 151.4120 60.0033 32.0000 1.9734 1.9743 418.2554 418.4908 0.0353 -1.0000 -1.0000 4228920 1586735015.50 151.4120 60.0033 32.0000 1.9737 1.9747 418.0763 418.3102 0.0352 -1.0000 -1.0000 4229155 1586735015.60 151.4120 60.0033 32.0000 1.9737 1.9747 418.2631 418.4982 0.0352 -1.0000 -1.0000 4229233 1586735015.70 151.5077 60.0033 32.0000 1.9737 1.9746 418.3490 418.5836 0.0352 -1.0000 -1.0000 4229280 1586735015.80 151.5077 60.0033 32.0000 1.9735 1.9744 418.3304 418.5661 0.0354 -1.0000 -1.0000 4229358 1586735015.90 151.5077 60.0033 32.0000 1.9744 1.9753 418.1814 418.4170 0.0353 -1.0000 -1.0000 4229436 1586735016.00 151.5077 60.0033 32.0000 1.9743 1.9752 418.0909 418.3259 0.0353 -1.0000 -1.0000 4229530 1586735016.10 151.5077 60.0033 32.0000 1.9734 1.9743 418.4792 418.7145 0.0353 -1.0000 -1.0000 4229592 1586735016.20 151.5014 60.0033 32.0000 1.9731 1.9740 418.4513 418.6867 0.0353 -1.0000 -1.0000 4229670 1586735016.30 151.4737 60.0033 32.0000 1.9733 1.9742 418.3563 418.5924 0.0354 -1.0000 -1.0000 4229733 1586735016.40 151.4737 60.0033 32.0000 1.9743 1.9752 418.1790 418.4152 0.0354 -1.0000 -1.0000 4229811 1586735016.50 151.4737 60.0033 32.0000 1.9726 1.9735 418.3809 418.6160 0.0353 -1.0000 -1.0000 4230655 1586735016.60 151.4737 60.0033 32.0000 1.9733 1.9742 418.4519 418.6878 0.0354 -1.0000 -1.0000 4230733 1586735016.70 151.4737 60.0033 32.0000 1.9742 1.9751 418.2859 418.5220 0.0354 -1.0000 -1.0000 4230795 1586735016.80 151.4737 60.0033 32.0000 1.9741 1.9750 418.1720 418.4077 0.0353 -1.0000 -1.0000 4230857 1586735016.90 151.4737 60.0033 32.0000 1.9733 1.9742 418.2775 418.5137 0.0354 -1.0000 -1.0000 4230920 1586735017.00 151.4737 60.0033 32.0000 1.9730 1.9739 418.4467 418.6816 0.0353 -1.0000 -1.0000 4230998 1586735017.10 151.4737 60.0033 32.0000 1.9729 1.9739 418.4152 418.6516 0.0355 -1.0000 -1.0000 4231060 1586735017.20 151.4737 60.0033 32.0000 1.9737 1.9746 418.3045 418.5404 0.0354 -1.0000 -1.0000 4231123 1586735017.30 151.4249 60.0033 32.0000 1.9744 1.9754 418.1531 418.3883 0.0353 -1.0000 -1.0000 4231201 1586735017.40 151.3909 60.0033 32.0000 1.9735 1.9745 418.2370 418.4729 0.0354 -1.0000 -1.0000 4231264 1586735017.50 151.3909 60.0033 32.0000 1.9730 1.9740 418.2780 418.5145 0.0354 -1.0000 -1.0000 4231326 1586735017.60 151.3909 60.0033 32.0000 1.9733 1.9742 418.1889 418.4240 0.0352 -1.0000 -1.0000 4231388 1586735017.70 151.3909 60.0033 32.0000 1.9739 1.9748 418.1348 418.3695 0.0352 -1.0000 -1.0000 4231451 1586735017.80 151.3939 60.0033 32.0000 1.9738 1.9748 418.1702 418.4051 0.0353 -1.0000 -1.0000 4231513 1586735017.90 151.5041 60.0033 32.0000 1.9731 1.9740 418.3046 418.5400 0.0353 -1.0000 -1.0000 4231592 1586735018.00 151.5041 60.0033 32.0000 1.9730 1.9739 418.3579 418.5931 0.0353 -1.0000 -1.0000 4231826 1586735018.10 151.5041 60.0033 32.0000 1.9730 1.9740 418.1835 418.4187 0.0353 -1.0000 -1.0000 4231888 1586735018.20 151.5041 60.0033 32.0000 1.9742 1.9751 418.1445 418.3798 0.0353 -1.0000 -1.0000 4231967 1586735018.30 151.5041 60.0033 32.0000 1.9733 1.9743 418.1727 418.4067 0.0351 -1.0000 -1.0000 4232029 1586735018.40 151.5330 60.0033 32.0000 1.9724 1.9733 418.3883 418.6244 0.0353 -1.0000 -1.0000 4232091 1586735018.50 151.5346 60.0033 32.0000 1.9728 1.9737 418.4684 418.7037 0.0353 -1.0000 -1.0000 4232295 1586735018.60 151.5346 60.0033 32.0000 1.9739 1.9749 418.3140 418.5497 0.0354 -1.0000 -1.0000 4232357 1586735018.70 151.5346 60.0033 32.0000 1.9739 1.9748 418.1993 418.4349 0.0353 -1.0000 -1.0000 4232435 1586735018.80 151.5346 60.0033 32.0000 1.9730 1.9739 418.4601 418.6951 0.0353 -1.0000 -1.0000 4232498 1586735018.90 151.5346 60.0033 32.0000 1.9734 1.9743 418.4685 418.7045 0.0354 -1.0000 -1.0000 4232545 1586735019.00 151.5290 60.0033 32.0000 1.9741 1.9751 418.2467 418.4820 0.0352 -1.0000 -1.0000 4233544 1586735019.10 151.5290 60.0033 32.0000 1.9745 1.9754 418.2706 418.5054 0.0353 -1.0000 -1.0000 4233607 1586735019.20 151.5290 60.0033 32.0000 1.9730 1.9739 418.4383 418.6743 0.0354 -1.0000 -1.0000 4233669 1586735019.30 151.5290 60.0033 32.0000 1.9729 1.9738 418.4114 418.6469 0.0353 -1.0000 -1.0000 4233747 1586735019.40 151.5290 60.0033 32.0000 1.9745 1.9754 418.3304 418.5655 0.0353 -1.0000 -1.0000 4233810 1586735019.50 151.5486 60.0033 32.0000 1.9740 1.9749 418.1571 418.3927 0.0354 -1.0000 -1.0000 4233872 1586735019.60 151.5486 60.0033 32.0000 1.9739 1.9748 418.2283 418.4643 0.0353 -1.0000 -1.0000 4233951 1586735019.70 151.5486 60.0033 32.0000 1.9732 1.9741 418.4157 418.6511 0.0353 -1.0000 -1.0000 4234013 1586735019.80 151.5486 60.0033 32.0000 1.9736 1.9745 418.2952 418.5305 0.0353 -1.0000 -1.0000 4234060 1586735019.90 151.5486 60.0033 32.0000 1.9740 1.9749 418.1382 418.3742 0.0354 -1.0000 -1.0000 4234154 1586735020.00 151.5512 60.0033 32.0000 1.9737 1.9746 418.1086 418.3443 0.0353 -1.0000 -1.0000 4234216 1586735020.10 151.5996 60.0031 32.0000 1.9741 1.9750 418.3207 418.5570 0.0354 -1.0000 -1.0000 4234278 1586735020.20 151.5996 60.0031 32.0000 1.9749 1.9758 418.3047 418.5397 0.0353 -1.0000 -1.0000 4234357 1586735020.30 151.5996 60.0031 32.0000 1.9747 1.9756 418.2022 418.4375 0.0353 -1.0000 -1.0000 4234419 1586735020.40 151.5996 60.0031 32.0000 1.9740 1.9749 418.1855 418.4207 0.0353 -1.0000 -1.0000 4234497 1586735020.50 151.5996 60.0031 32.0000 1.9736 1.9745 418.2963 418.5324 0.0354 -1.0000 -1.0000 4234544 1586735020.60 151.4166 60.0031 32.0000 1.9732 1.9741 418.4135 418.6493 0.0354 -1.0000 -1.0000 4234622 1586735020.70 151.4166 60.0031 32.0000 1.9737 1.9746 418.2557 418.4899 0.0352 -1.0000 -1.0000 4234685 1586735020.80 151.4166 60.0031 32.0000 1.9736 1.9745 418.1990 418.4351 0.0354 -1.0000 -1.0000 4234747 1586735020.90 151.4166 60.0031 32.0000 1.9736 1.9745 418.2541 418.4899 0.0354 -1.0000 -1.0000 4234810 1586735021.00 151.4166 60.0031 32.0000 1.9734 1.9743 418.3870 418.6234 0.0354 -1.0000 -1.0000 4234888 1586735021.10 151.4166 60.0031 32.0000 1.9741 1.9750 418.3895 418.6247 0.0352 -1.0000 -1.0000 4234950 1586735021.20 151.4166 60.0031 32.0000 1.9736 1.9745 418.1577 418.3930 0.0354 -1.0000 -1.0000 4235028 1586735021.30 151.4166 60.0031 32.0000 1.9738 1.9747 418.1287 418.3643 0.0353 -1.0000 -1.0000 4235091 1586735021.40 151.4166 60.0031 32.0000 1.9736 1.9745 418.2558 418.4915 0.0354 -1.0000 -1.0000 4235153 1586735021.50 151.4166 60.0031 32.0000 1.9731 1.9740 418.3420 418.5773 0.0353 -1.0000 -1.0000 4235216 1586735021.60 151.4166 60.0031 32.0000 1.9743 1.9753 418.3179 418.5530 0.0353 -1.0000 -1.0000 4235497 1586735021.70 151.4166 60.0031 32.0000 1.9743 1.9752 418.2035 418.4389 0.0353 -1.0000 -1.0000 4235559 1586735021.80 151.4166 60.0031 32.0000 1.9732 1.9741 418.3467 418.5825 0.0353 -1.0000 -1.0000 4235622 1586735021.90 151.4166 60.0031 32.0000 1.9734 1.9744 418.4067 418.6415 0.0353 -1.0000 -1.0000 4235684 1586735022.00 151.4166 60.0031 32.0000 1.9738 1.9747 418.2600 418.4961 0.0354 -1.0000 -1.0000 4235747 1586735022.10 151.4166 60.0031 32.0000 1.9739 1.9748 418.2345 418.4699 0.0353 -1.0000 -1.0000 4235809 1586735022.20 151.5554 60.0031 32.0000 1.9730 1.9739 418.3892 418.6247 0.0354 -1.0000 -1.0000 4235887 1586735022.30 151.5767 60.0031 32.0000 1.9733 1.9743 418.3716 418.6079 0.0354 -1.0000 -1.0000 4235950 1586735022.40 151.5111 60.0031 32.0000 1.9740 1.9749 418.1747 418.4096 0.0352 -1.0000 -1.0000 4236028 1586735022.50 151.4018 60.0031 32.0000 1.9740 1.9749 418.1169 418.3514 0.0352 -1.0000 -1.0000 4236090 1586735022.60 151.4018 60.0031 32.0000 1.9738 1.9747 418.2062 418.4414 0.0353 -1.0000 -1.0000 4236559 1586735022.70 151.4018 60.0031 32.0000 1.9730 1.9740 418.3758 418.6117 0.0354 -1.0000 -1.0000 4236638 1586735022.80 151.4018 60.0031 32.0000 1.9745 1.9754 418.2770 418.5125 0.0353 -1.0000 -1.0000 4236700 1586735022.90 151.4018 60.0031 32.0000 1.9749 1.9758 418.1911 418.4258 0.0352 -1.0000 -1.0000 4236762 1586735023.00 151.5773 60.0031 32.0000 1.9738 1.9748 418.2648 418.5016 0.0354 -1.0000 -1.0000 4236840 1586735023.10 151.5773 60.0031 32.0000 1.9733 1.9742 418.3399 418.5755 0.0354 -1.0000 -1.0000 4237059 1586735023.20 151.5773 60.0031 32.0000 1.9736 1.9745 418.1870 418.4234 0.0355 -1.0000 -1.0000 4237122 1586735023.30 151.5773 60.0031 32.0000 1.9741 1.9750 418.1351 418.3699 0.0352 -1.0000 -1.0000 4237200 1586735023.40 151.5773 60.0031 32.0000 1.9740 1.9749 418.2054 418.4402 0.0353 -1.0000 -1.0000 4237262 1586735023.50 151.5773 60.0031 32.0000 1.9728 1.9737 418.2400 418.4759 0.0354 -1.0000 -1.0000 4237325 1586735023.60 151.5773 60.0031 32.0000 1.9734 1.9743 418.2306 418.4653 0.0352 -1.0000 -1.0000 4237387 1586735023.70 151.5773 60.0031 32.0000 1.9746 1.9755 418.1714 418.4073 0.0354 -1.0000 -1.0000 4237465 1586735023.80 151.5773 60.0031 32.0000 1.9742 1.9751 418.2206 418.4561 0.0353 -1.0000 -1.0000 4237528 1586735023.90 151.5219 60.0031 32.0000 1.9732 1.9741 418.3974 418.6331 0.0354 -1.0000 -1.0000 4237590 1586735024.00 151.5219 60.0031 32.0000 1.9731 1.9740 418.2971 418.5336 0.0354 -1.0000 -1.0000 4237653 1586735024.10 151.5219 60.0031 32.0000 1.9734 1.9744 418.1309 418.3660 0.0353 -1.0000 -1.0000 4237793 1586735024.20 151.5453 60.0031 32.0000 1.9734 1.9743 418.2343 418.4701 0.0354 -1.0000 -1.0000 4237856 1586735024.30 151.5453 60.0031 32.0000 1.9728 1.9738 418.3826 418.6186 0.0354 -1.0000 -1.0000 4237918 1586735024.40 151.5453 60.0031 32.0000 1.9730 1.9739 418.2865 418.5222 0.0353 -1.0000 -1.0000 4237997 1586735024.50 151.5453 60.0031 32.0000 1.9735 1.9744 418.2585 418.4950 0.0355 -1.0000 -1.0000 4238059 1586735024.60 151.5453 60.0031 32.0000 1.9724 1.9734 418.2357 418.4724 0.0355 -1.0000 -1.0000 4238122 1586735024.70 151.5453 60.0031 32.0000 1.9730 1.9739 418.4083 418.6445 0.0354 -1.0000 -1.0000 4238215 1586735024.80 151.5040 60.0026 32.0000 1.9727 1.9737 418.3715 418.6076 0.0354 -1.0000 -1.0000 4238277 1586735024.90 151.5040 60.0026 32.0000 1.9737 1.9746 418.3390 418.5744 0.0353 -1.0000 -1.0000 4238340 1586735025.00 151.5040 60.0026 32.0000 1.9737 1.9747 418.2353 418.4709 0.0354 -1.0000 -1.0000 4238403 1586735025.10 151.5040 60.0026 32.0000 1.9732 1.9741 418.3972 418.6331 0.0353 -1.0000 -1.0000 4238465 1586735025.20 151.5040 60.0026 32.0000 1.9734 1.9743 418.3551 418.5897 0.0352 -1.0000 -1.0000 4239496 1586735025.30 151.5040 60.0026 32.0000 1.9732 1.9741 418.3197 418.5554 0.0353 -1.0000 -1.0000 4239558 1586735025.40 151.4938 60.0026 32.0000 1.9733 1.9743 418.2080 418.4430 0.0353 -1.0000 -1.0000 4239621 1586735025.50 151.4938 60.0026 32.0000 1.9726 1.9735 418.2974 418.5325 0.0353 -1.0000 -1.0000 4239683 1586735025.60 151.4938 60.0026 32.0000 1.9729 1.9738 418.4205 418.6564 0.0354 -1.0000 -1.0000 4239762 1586735025.70 151.4938 60.0026 32.0000 1.9734 1.9743 418.3686 418.6044 0.0354 -1.0000 -1.0000 4239824 1586735025.80 151.4938 60.0026 32.0000 1.9737 1.9746 418.1098 418.3453 0.0353 -1.0000 -1.0000 4239886 1586735025.90 151.4938 60.0026 32.0000 1.9735 1.9744 418.2542 418.4895 0.0352 -1.0000 -1.0000 4239965 1586735026.00 151.4938 60.0026 32.0000 1.9726 1.9735 418.3970 418.6314 0.0352 -1.0000 -1.0000 4240027 1586735026.10 151.4938 60.0026 32.0000 1.9748 1.9757 418.3365 418.5717 0.0353 -1.0000 -1.0000 4240090 1586735026.20 151.4938 60.0026 32.0000 1.9745 1.9754 418.1702 418.4057 0.0354 -1.0000 -1.0000 4240324 1586735026.30 151.4938 60.0026 32.0000 1.9742 1.9751 418.2066 418.4422 0.0353 -1.0000 -1.0000 4240386 1586735026.40 151.4807 60.0026 32.0000 1.9731 1.9740 418.3958 418.6317 0.0354 -1.0000 -1.0000 4240465 1586735026.50 151.4417 60.0026 32.0000 1.9735 1.9744 418.1608 418.3963 0.0353 -1.0000 -1.0000 4240527 1586735026.60 151.5767 60.0026 32.0000 1.9740 1.9749 418.2521 418.4876 0.0353 -1.0000 -1.0000 4240589 1586735026.70 151.5767 60.0026 32.0000 1.9735 1.9744 418.2735 418.5090 0.0353 -1.0000 -1.0000 4240715 1586735026.80 151.5767 60.0026 32.0000 1.9730 1.9739 418.4001 418.6365 0.0354 -1.0000 -1.0000 4240777 1586735026.90 151.5767 60.0026 32.0000 1.9739 1.9748 418.2404 418.4761 0.0353 -1.0000 -1.0000 4240839 1586735027.00 151.5767 60.0026 32.0000 1.9744 1.9753 418.2169 418.4513 0.0351 -1.0000 -1.0000 4240902 1586735027.10 151.5767 60.0026 32.0000 1.9742 1.9751 418.2492 418.4835 0.0352 -1.0000 -1.0000 4240964 1586735027.20 151.5767 60.0026 32.0000 1.9736 1.9745 418.3973 418.6326 0.0353 -1.0000 -1.0000 4241199 1586735027.30 151.5767 60.0026 32.0000 1.9727 1.9736 418.3813 418.6170 0.0354 -1.0000 -1.0000 4241261 1586735027.40 151.5767 60.0026 32.0000 1.9738 1.9748 418.2982 418.5342 0.0354 -1.0000 -1.0000 4241324 1586735027.50 151.5767 60.0026 32.0000 1.9735 1.9744 418.1291 418.3645 0.0353 -1.0000 -1.0000 4241386 1586735027.60 151.5704 60.0026 32.0000 1.9728 1.9737 418.3140 418.5498 0.0354 -1.0000 -1.0000 4241464 1586735027.70 151.5348 60.0026 32.0000 1.9729 1.9738 418.2680 418.5035 0.0354 -1.0000 -1.0000 4241527 1586735027.80 151.5348 60.0026 32.0000 1.9736 1.9746 418.3243 418.5597 0.0353 -1.0000 -1.0000 4241714 1586735027.90 151.5348 60.0026 32.0000 1.9737 1.9746 418.2372 418.4727 0.0354 -1.0000 -1.0000 4241792 1586735028.00 151.5348 60.0026 32.0000 1.9727 1.9736 418.5072 418.7431 0.0353 -1.0000 -1.0000 4241855 1586735028.10 151.5348 60.0026 32.0000 1.9735 1.9744 418.4244 418.6600 0.0354 -1.0000 -1.0000 4241918 1586735028.20 151.5348 60.0026 32.0000 1.9739 1.9748 418.2131 418.4476 0.0352 -1.0000 -1.0000 4241980 1586735028.30 151.4409 60.0026 32.0000 1.9735 1.9744 418.2678 418.5035 0.0353 -1.0000 -1.0000 4242214 1586735028.40 151.4409 60.0026 32.0000 1.9735 1.9744 418.2849 418.5199 0.0353 -1.0000 -1.0000 4242292 1586735028.50 151.4409 60.0026 32.0000 1.9734 1.9743 418.4582 418.6935 0.0353 -1.0000 -1.0000 4242355 1586735028.60 151.4409 60.0026 32.0000 1.9740 1.9749 418.4412 418.6769 0.0354 -1.0000 -1.0000 4242417 1586735028.70 151.4409 60.0026 32.0000 1.9738 1.9747 418.3741 418.6099 0.0353 -1.0000 -1.0000 4242480 1586735028.80 151.4409 60.0026 32.0000 1.9727 1.9736 418.4077 418.6437 0.0354 -1.0000 -1.0000 4242542 1586735028.90 151.4118 60.0026 32.0000 1.9731 1.9741 418.3732 418.6083 0.0352 -1.0000 -1.0000 4242605 1586735029.00 151.4118 60.0026 32.0000 1.9734 1.9743 418.1958 418.4308 0.0353 -1.0000 -1.0000 4242683 1586735029.10 151.4118 60.0026 32.0000 1.9731 1.9740 418.2164 418.4515 0.0353 -1.0000 -1.0000 4242745 1586735029.20 151.4118 60.0026 32.0000 1.9726 1.9736 418.3740 418.6094 0.0353 -1.0000 -1.0000 4242808 1586735029.30 151.4118 60.0026 32.0000 1.9730 1.9739 418.3644 418.5998 0.0354 -1.0000 -1.0000 4243464 1586735029.40 151.4375 60.0026 32.0000 1.9742 1.9751 418.3708 418.6074 0.0355 -1.0000 -1.0000 4243526 1586735029.50 151.3738 60.0026 32.0000 1.9745 1.9755 418.1286 418.3650 0.0354 -1.0000 -1.0000 4243589 1586735029.60 151.3738 60.0026 32.0000 1.9731 1.9740 418.3234 418.5584 0.0352 -1.0000 -1.0000 4243667 1586735029.70 151.3738 60.0026 32.0000 1.9728 1.9737 418.4035 418.6388 0.0353 -1.0000 -1.0000 4243729 1586735029.80 151.3738 60.0026 32.0000 1.9738 1.9747 418.3129 418.5491 0.0353 -1.0000 -1.0000 4243792 1586735029.90 151.4624 60.0027 32.0000 1.9743 1.9752 418.2195 418.4539 0.0352 -1.0000 -1.0000 4243855 1586735030.00 151.5952 60.0029 32.0000 1.9735 1.9744 418.3910 418.6253 0.0351 -1.0000 -1.0000 4243917 1586735030.10 151.5952 60.0029 32.0000 1.9732 1.9741 418.4115 418.6468 0.0353 -1.0000 -1.0000 4243979 1586735030.20 151.5952 60.0029 32.0000 1.9736 1.9745 418.2569 418.4926 0.0354 -1.0000 -1.0000 4244057 1586735030.30 151.5952 60.0029 32.0000 1.9735 1.9744 418.1365 418.3724 0.0354 -1.0000 -1.0000 4244229 1586735030.40 151.5952 60.0029 32.0000 1.9737 1.9746 418.2607 418.4949 0.0352 -1.0000 -1.0000 4244307 1586735030.50 151.5482 60.0029 32.0000 1.9724 1.9734 418.4070 418.6428 0.0354 -1.0000 -1.0000 4244370 1586735030.60 151.5054 60.0029 32.0000 1.9726 1.9735 418.3293 418.5648 0.0353 -1.0000 -1.0000 4244433 1586735030.70 151.5054 60.0029 32.0000 1.9737 1.9746 418.2297 418.4644 0.0352 -1.0000 -1.0000 4244510 1586735030.80 151.5054 60.0029 32.0000 1.9744 1.9753 418.2041 418.4399 0.0354 -1.0000 -1.0000 4244838 1586735030.90 151.5054 60.0029 32.0000 1.9735 1.9745 418.3908 418.6263 0.0353 -1.0000 -1.0000 4244901 1586735031.00 151.5085 60.0029 32.0000 1.9735 1.9744 418.3009 418.5357 0.0352 -1.0000 -1.0000 4244979 1586735031.10 151.5096 60.0029 32.0000 1.9750 1.9759 418.1709 418.4058 0.0354 -1.0000 -1.0000 4245042 1586735031.20 151.5096 60.0029 32.0000 1.9741 1.9750 418.2505 418.4858 0.0352 -1.0000 -1.0000 4245104 1586735031.30 151.5096 60.0029 32.0000 1.9732 1.9742 418.3772 418.6132 0.0354 -1.0000 -1.0000 4245307 1586735031.40 151.5096 60.0029 32.0000 1.9732 1.9741 418.3013 418.5366 0.0353 -1.0000 -1.0000 4245370 1586735031.50 151.5096 60.0029 32.0000 1.9742 1.9751 418.1511 418.3862 0.0353 -1.0000 -1.0000 4245432 1586735031.60 151.4886 60.0029 32.0000 1.9744 1.9754 418.1297 418.3647 0.0353 -1.0000 -1.0000 4245510 1586735031.70 151.3828 60.0029 32.0000 1.9729 1.9739 418.2866 418.5220 0.0353 -1.0000 -1.0000 4245573 1586735031.80 151.3828 60.0029 32.0000 1.9734 1.9743 418.3448 418.5807 0.0354 -1.0000 -1.0000 4245901 1586735031.90 151.3828 60.0029 32.0000 1.9738 1.9748 418.1886 418.4242 0.0353 -1.0000 -1.0000 4245979 1586735032.00 151.3828 60.0029 32.0000 1.9738 1.9747 418.1367 418.3716 0.0352 -1.0000 -1.0000 4246042 1586735032.10 151.3828 60.0029 32.0000 1.9730 1.9739 418.2907 418.5263 0.0354 -1.0000 -1.0000 4246104 1586735032.20 151.3828 60.0029 32.0000 1.9730 1.9740 418.3133 418.5489 0.0353 -1.0000 -1.0000 4246182 1586735032.30 151.3902 60.0029 32.0000 1.9738 1.9747 418.2173 418.4519 0.0352 -1.0000 -1.0000 4246245 1586735032.40 151.3902 60.0029 32.0000 1.9739 1.9749 418.1005 418.3354 0.0353 -1.0000 -1.0000 4246838 1586735032.50 151.3902 60.0029 32.0000 1.9736 1.9746 418.4153 418.6498 0.0352 -1.0000 -1.0000 4246900 1586735032.60 151.3902 60.0029 32.0000 1.9736 1.9745 418.4569 418.6919 0.0353 -1.0000 -1.0000 4246963 1586735032.70 151.3902 60.0029 32.0000 1.9739 1.9748 418.3132 418.5498 0.0356 -1.0000 -1.0000 4247025 1586735032.80 151.5584 60.0029 32.0000 1.9745 1.9754 418.2331 418.4675 0.0352 -1.0000 -1.0000 4247088 1586735032.90 151.5584 60.0029 32.0000 1.9733 1.9742 418.2085 418.4433 0.0353 -1.0000 -1.0000 4247150 1586735033.00 151.5584 60.0029 32.0000 1.9730 1.9739 418.4440 418.6795 0.0353 -1.0000 -1.0000 4247228 1586735033.10 151.5584 60.0029 32.0000 1.9727 1.9736 418.4143 418.6490 0.0352 -1.0000 -1.0000 4247291 1586735033.20 151.5584 60.0029 32.0000 1.9733 1.9742 418.2682 418.5034 0.0353 -1.0000 -1.0000 4247354 1586735033.30 151.5584 60.0029 32.0000 1.9742 1.9751 418.2528 418.4886 0.0354 -1.0000 -1.0000 4247432 1586735033.40 151.4588 60.0029 32.0000 1.9730 1.9740 418.4486 418.6839 0.0352 -1.0000 -1.0000 4247494 1586735033.50 151.4588 60.0029 32.0000 1.9735 1.9744 418.3997 418.6346 0.0353 -1.0000 -1.0000 4247557 1586735033.60 151.4588 60.0029 32.0000 1.9741 1.9751 418.1937 418.4283 0.0352 -1.0000 -1.0000 4247635 1586735033.70 151.4588 60.0029 32.0000 1.9737 1.9747 418.3111 418.5468 0.0353 -1.0000 -1.0000 4247697 1586735033.80 151.4588 60.0029 32.0000 1.9736 1.9745 418.3158 418.5509 0.0352 -1.0000 -1.0000 4247760 1586735033.90 151.4588 60.0029 32.0000 1.9730 1.9739 418.4970 418.7328 0.0354 -1.0000 -1.0000 4247822 1586735034.00 151.4479 60.0029 32.0000 1.9735 1.9744 418.3055 418.5411 0.0353 -1.0000 -1.0000 4247885 1586735034.10 151.4479 60.0029 32.0000 1.9742 1.9751 418.2781 418.5132 0.0353 -1.0000 -1.0000 4247947 1586735034.20 151.4479 60.0029 32.0000 1.9737 1.9746 418.1368 418.3716 0.0353 -1.0000 -1.0000 4248025 1586735034.30 151.4479 60.0029 32.0000 1.9736 1.9745 418.2777 418.5129 0.0352 -1.0000 -1.0000 4248088 1586735034.40 151.4479 60.0029 32.0000 1.9741 1.9750 418.3521 418.5876 0.0354 -1.0000 -1.0000 4248338 1586735034.50 151.4479 60.0029 32.0000 1.9743 1.9752 418.1992 418.4330 0.0351 -1.0000 -1.0000 4248400 1586735034.60 151.4479 60.0029 32.0000 1.9746 1.9755 418.2123 418.4482 0.0354 -1.0000 -1.0000 4248463 1586735034.70 151.4479 60.0029 32.0000 1.9728 1.9737 418.3360 418.5714 0.0353 -1.0000 -1.0000 4248541 1586735034.80 151.4479 60.0029 32.0000 1.9734 1.9743 418.5425 418.7770 0.0352 -1.0000 -1.0000 4248603 1586735034.90 151.4479 60.0029 32.0000 1.9731 1.9741 418.4109 418.6466 0.0353 -1.0000 -1.0000 4248806 1586735035.00 151.4479 60.0029 32.0000 1.9742 1.9751 418.2686 418.5033 0.0352 -1.0000 -1.0000 4248869 1586735035.10 151.4496 60.0028 32.0000 1.9744 1.9754 418.1896 418.4253 0.0353 -1.0000 -1.0000 4248931 1586735035.20 151.4637 60.0025 32.0000 1.9743 1.9752 418.3628 418.5973 0.0352 -1.0000 -1.0000 4248994 1586735035.30 151.4637 60.0025 32.0000 1.9738 1.9747 418.5082 418.7433 0.0353 -1.0000 -1.0000 4249072 1586735035.40 151.4637 60.0025 32.0000 1.9739 1.9748 418.3928 418.6280 0.0353 -1.0000 -1.0000 4249447 1586735035.50 151.4637 60.0025 32.0000 1.9740 1.9749 418.1404 418.3754 0.0353 -1.0000 -1.0000 4249509 1586735035.60 151.4637 60.0025 32.0000 1.9735 1.9744 418.2976 418.5327 0.0353 -1.0000 -1.0000 4249587 1586735035.70 151.4637 60.0025 32.0000 1.9734 1.9743 418.4308 418.6655 0.0352 -1.0000 -1.0000 4249650 1586735035.80 151.5910 60.0025 32.0000 1.9729 1.9739 418.3538 418.5886 0.0352 -1.0000 -1.0000 4249712 1586735035.90 151.5919 60.0025 32.0000 1.9740 1.9749 418.2249 418.4606 0.0354 -1.0000 -1.0000 4250306 1586735036.00 151.5919 60.0025 32.0000 1.9740 1.9749 418.2525 418.4876 0.0353 -1.0000 -1.0000 4250368 1586735036.10 151.5919 60.0025 32.0000 1.9734 1.9743 418.3359 418.5706 0.0351 -1.0000 -1.0000 4250431 1586735036.20 151.5919 60.0025 32.0000 1.9736 1.9745 418.5208 418.7564 0.0354 -1.0000 -1.0000 4250509 1586735036.30 151.4882 60.0025 32.0000 1.9735 1.9744 418.3625 418.5980 0.0354 -1.0000 -1.0000 4250571 1586735036.40 151.4232 60.0025 32.0000 1.9736 1.9745 418.1588 418.3943 0.0353 -1.0000 -1.0000 4250650 1586735036.50 151.4232 60.0025 32.0000 1.9742 1.9751 418.1737 418.4085 0.0352 -1.0000 -1.0000 4250712 1586735036.60 151.4232 60.0025 32.0000 1.9730 1.9739 418.4408 418.6754 0.0352 -1.0000 -1.0000 4250775 1586735036.70 151.4232 60.0025 32.0000 1.9735 1.9744 418.4382 418.6734 0.0353 -1.0000 -1.0000 4250837 1586735036.80 151.4245 60.0025 32.0000 1.9738 1.9747 418.2756 418.5090 0.0350 -1.0000 -1.0000 4250915 1586735036.90 151.5474 60.0025 32.0000 1.9736 1.9745 418.2630 418.4974 0.0352 -1.0000 -1.0000 4250978 1586735037.00 151.5474 60.0025 32.0000 1.9734 1.9743 418.4203 418.6560 0.0354 -1.0000 -1.0000 4251040 1586735037.10 151.5474 60.0025 32.0000 1.9730 1.9739 418.4608 418.6956 0.0352 -1.0000 -1.0000 4251103 1586735037.20 151.5474 60.0025 32.0000 1.9734 1.9743 418.3052 418.5399 0.0353 -1.0000 -1.0000 4251165 1586735037.30 151.5474 60.0025 32.0000 1.9735 1.9744 418.1569 418.3925 0.0354 -1.0000 -1.0000 4251243 1586735037.40 151.5474 60.0025 32.0000 1.9731 1.9740 418.1833 418.4189 0.0353 -1.0000 -1.0000 4251306 1586735037.50 151.5044 60.0025 32.0000 1.9724 1.9733 418.3775 418.6127 0.0352 -1.0000 -1.0000 4251368 1586735037.60 151.5044 60.0025 32.0000 1.9723 1.9732 418.4575 418.6914 0.0351 -1.0000 -1.0000 4251446 1586735037.70 151.5044 60.0025 32.0000 1.9729 1.9738 418.0923 418.3268 0.0352 -1.0000 -1.0000 4251509 1586735037.80 151.5044 60.0025 32.0000 1.9737 1.9746 418.2338 418.4689 0.0352 -1.0000 -1.0000 4251571 1586735037.90 151.5044 60.0025 32.0000 1.9732 1.9742 418.3447 418.5790 0.0352 -1.0000 -1.0000 4251649 1586735038.00 151.5044 60.0025 32.0000 1.9731 1.9740 418.3711 418.6071 0.0354 -1.0000 -1.0000 4252508 1586735038.10 151.5044 60.0025 32.0000 1.9736 1.9745 418.2821 418.5175 0.0353 -1.0000 -1.0000 4252571 1586735038.20 151.5044 60.0025 32.0000 1.9738 1.9747 418.1438 418.3799 0.0355 -1.0000 -1.0000 4252634 1586735038.30 151.5044 60.0025 32.0000 1.9735 1.9744 418.2980 418.5335 0.0353 -1.0000 -1.0000 4252696 1586735038.40 151.5044 60.0025 32.0000 1.9734 1.9743 418.3972 418.6322 0.0352 -1.0000 -1.0000 4252774 1586735038.50 151.5044 60.0025 32.0000 1.9730 1.9739 418.2988 418.5336 0.0353 -1.0000 -1.0000 4252837 1586735038.60 151.5044 60.0025 32.0000 1.9739 1.9748 418.2552 418.4910 0.0353 -1.0000 -1.0000 4252899 1586735038.70 151.5549 60.0025 32.0000 1.9739 1.9748 418.0859 418.3208 0.0353 -1.0000 -1.0000 4252977 1586735038.80 151.5549 60.0025 32.0000 1.9732 1.9742 418.2980 418.5332 0.0353 -1.0000 -1.0000 4253040 1586735038.90 151.5549 60.0025 32.0000 1.9738 1.9747 418.2737 418.5097 0.0354 -1.0000 -1.0000 4253102 1586735039.00 151.5549 60.0025 32.0000 1.9733 1.9743 418.1680 418.4037 0.0354 -1.0000 -1.0000 4253180 1586735039.10 151.5549 60.0025 32.0000 1.9742 1.9751 418.2531 418.4890 0.0354 -1.0000 -1.0000 4253243 1586735039.20 151.5549 60.0025 32.0000 1.9735 1.9744 418.3538 418.5885 0.0352 -1.0000 -1.0000 4253290 1586735039.30 151.4191 60.0025 32.0000 1.9734 1.9743 418.3133 418.5474 0.0351 -1.0000 -1.0000 4253368 1586735039.40 151.4191 60.0025 32.0000 1.9740 1.9749 418.2560 418.4903 0.0352 -1.0000 -1.0000 4253430 1586735039.50 151.4191 60.0025 32.0000 1.9741 1.9750 418.2069 418.4429 0.0354 -1.0000 -1.0000 4254227 1586735039.60 151.4191 60.0025 32.0000 1.9738 1.9747 418.3764 418.6121 0.0353 -1.0000 -1.0000 4254305 1586735039.70 151.4191 60.0025 32.0000 1.9730 1.9739 418.4901 418.7253 0.0353 -1.0000 -1.0000 4254367 1586735039.80 151.4191 60.0025 32.0000 1.9741 1.9750 418.3585 418.5933 0.0352 -1.0000 -1.0000 4254430 1586735039.90 151.4191 60.0025 32.0000 1.9739 1.9748 418.2114 418.4467 0.0353 -1.0000 -1.0000 4254493 1586735040.00 151.4191 60.0025 32.0000 1.9742 1.9751 418.2640 418.4987 0.0352 -1.0000 -1.0000 4254555 1586735040.10 151.4191 60.0025 32.0000 1.9732 1.9741 418.4595 418.6945 0.0352 -1.0000 -1.0000 4254618 1586735040.20 151.4191 60.0025 32.0000 1.9738 1.9747 418.3174 418.5529 0.0354 -1.0000 -1.0000 4254696 1586735040.30 151.4191 60.0025 32.0000 1.9737 1.9746 418.1333 418.3692 0.0353 -1.0000 -1.0000 4254758 1586735040.40 151.4191 60.0025 32.0000 1.9737 1.9746 418.2079 418.4422 0.0351 -1.0000 -1.0000 4254852 1586735040.50 151.4191 60.0025 32.0000 1.9735 1.9745 418.3797 418.6144 0.0352 -1.0000 -1.0000 4254914 1586735040.60 151.5562 60.0025 32.0000 1.9736 1.9746 418.4025 418.6383 0.0354 -1.0000 -1.0000 4254977 1586735040.70 151.5772 60.0025 32.0000 1.9745 1.9754 418.2427 418.4779 0.0352 -1.0000 -1.0000 4255055 1586735040.80 151.5772 60.0025 32.0000 1.9745 1.9754 418.0234 418.2579 0.0353 -1.0000 -1.0000 4255117 1586735040.90 151.5772 60.0025 32.0000 1.9747 1.9756 418.2366 418.4721 0.0353 -1.0000 -1.0000 4255180 1586735041.00 151.5772 60.0025 32.0000 1.9739 1.9748 418.3167 418.5518 0.0353 -1.0000 -1.0000 4255242 1586735041.10 151.5772 60.0025 32.0000 1.9737 1.9746 418.1724 418.4079 0.0353 -1.0000 -1.0000 4255305 1586735041.20 151.5441 60.0025 32.0000 1.9738 1.9747 418.2298 418.4650 0.0353 -1.0000 -1.0000 4255367 1586735041.30 151.5249 60.0025 32.0000 1.9738 1.9747 418.3229 418.5586 0.0354 -1.0000 -1.0000 4255445 1586735041.40 151.5249 60.0025 32.0000 1.9738 1.9747 418.3452 418.5799 0.0352 -1.0000 -1.0000 4255508 1586735041.50 151.5249 60.0025 32.0000 1.9735 1.9744 418.2485 418.4830 0.0353 -1.0000 -1.0000 4255570 1586735041.60 151.5249 60.0025 32.0000 1.9742 1.9751 418.1502 418.3859 0.0354 -1.0000 -1.0000 4255648 1586735041.70 151.5249 60.0025 32.0000 1.9737 1.9746 418.0797 418.3147 0.0353 -1.0000 -1.0000 4255711 1586735041.80 151.5249 60.0025 32.0000 1.9742 1.9751 418.3789 418.6143 0.0353 -1.0000 -1.0000 4255773 1586735041.90 151.5249 60.0025 32.0000 1.9731 1.9740 418.4177 418.6524 0.0352 -1.0000 -1.0000 4255852 1586735042.00 151.5249 60.0025 32.0000 1.9734 1.9743 418.3281 418.5631 0.0353 -1.0000 -1.0000 4255914 1586735042.10 151.5249 60.0025 32.0000 1.9735 1.9744 418.2236 418.4590 0.0353 -1.0000 -1.0000 4256086 1586735042.20 151.5249 60.0025 32.0000 1.9731 1.9740 418.3296 418.5645 0.0352 -1.0000 -1.0000 4256148 1586735042.30 151.5249 60.0025 32.0000 1.9733 1.9742 418.3961 418.6324 0.0356 -1.0000 -1.0000 4256211 1586735042.40 151.5120 60.0025 32.0000 1.9735 1.9744 418.2199 418.4615 0.0365 -1.0000 -1.0000 4256289 1586735042.50 151.5105 60.0025 32.0000 1.9734 1.9744 418.0979 418.3411 0.0364 -1.0000 -1.0000 4256352 1586735042.60 151.5105 60.0025 32.0000 1.9739 1.9748 418.2117 418.4519 0.0359 -1.0000 -1.0000 4256789 1586735042.70 151.5105 60.0025 32.0000 1.9737 1.9747 418.3818 418.6197 0.0356 -1.0000 -1.0000 4256851 1586735042.80 151.5105 60.0025 32.0000 1.9736 1.9745 418.4036 418.6399 0.0354 -1.0000 -1.0000 4256914 1586735042.90 151.5086 60.0025 32.0000 1.9736 1.9745 418.1203 418.3558 0.0353 -1.0000 -1.0000 4256976 1586735043.00 151.4800 60.0025 32.0000 1.9737 1.9746 418.1314 418.3660 0.0352 -1.0000 -1.0000 4257054 1586735043.10 151.4800 60.0025 32.0000 1.9728 1.9737 418.2414 418.4758 0.0352 -1.0000 -1.0000 4257226 1586735043.20 151.4800 60.0025 32.0000 1.9733 1.9742 418.3827 418.6189 0.0354 -1.0000 -1.0000 4257289 1586735043.30 151.4800 60.0025 32.0000 1.9743 1.9752 418.1840 418.4196 0.0353 -1.0000 -1.0000 4257367 1586735043.40 151.4800 60.0025 32.0000 1.9743 1.9752 418.1618 418.3967 0.0352 -1.0000 -1.0000 4257429 1586735043.50 151.5258 60.0025 32.0000 1.9741 1.9750 418.2322 418.4671 0.0352 -1.0000 -1.0000 4257492 1586735043.60 151.5338 60.0025 32.0000 1.9732 1.9741 418.3984 418.6327 0.0351 -1.0000 -1.0000 4257742 1586735043.70 151.5338 60.0025 32.0000 1.9735 1.9744 418.2745 418.5107 0.0354 -1.0000 -1.0000 4257804 1586735043.80 151.5338 60.0025 32.0000 1.9745 1.9754 418.1046 418.3394 0.0353 -1.0000 -1.0000 4257867 1586735043.90 151.5338 60.0025 32.0000 1.9731 1.9741 418.1431 418.3790 0.0354 -1.0000 -1.0000 4257929 1586735044.00 151.5338 60.0025 32.0000 1.9731 1.9741 418.3679 418.6051 0.0355 -1.0000 -1.0000 4257992 1586735044.10 151.4838 60.0025 32.0000 1.9738 1.9747 418.4191 418.6544 0.0352 -1.0000 -1.0000 4258054 1586735044.20 151.4838 60.0025 32.0000 1.9739 1.9748 418.2980 418.5330 0.0352 -1.0000 -1.0000 4258242 1586735044.30 151.4838 60.0025 32.0000 1.9739 1.9748 418.2158 418.4499 0.0351 -1.0000 -1.0000 4258304 1586735044.40 151.4838 60.0025 32.0000 1.9739 1.9748 418.3298 418.5642 0.0353 -1.0000 -1.0000 4258382 1586735044.50 151.4838 60.0025 32.0000 1.9737 1.9746 418.3274 418.5618 0.0351 -1.0000 -1.0000 4258445 1586735044.60 151.4863 60.0025 32.0000 1.9737 1.9747 418.2798 418.5155 0.0354 -1.0000 -1.0000 4258507 1586735044.70 151.5119 60.0026 32.0000 1.9734 1.9744 418.2536 418.4890 0.0352 -1.0000 -1.0000 4259210 1586735044.80 151.5119 60.0026 32.0000 1.9731 1.9740 418.4251 418.6600 0.0353 -1.0000 -1.0000 4259273 1586735044.90 151.5119 60.0026 32.0000 1.9733 1.9742 418.2417 418.4773 0.0354 -1.0000 -1.0000 4259335 1586735045.00 151.5119 60.0026 32.0000 1.9736 1.9745 418.1593 418.3948 0.0353 -1.0000 -1.0000 4259413 1586735045.10 151.5119 60.0026 32.0000 1.9739 1.9748 418.2053 418.4399 0.0352 -1.0000 -1.0000 4259491 1586735045.20 151.3952 60.0026 32.0000 1.9724 1.9733 418.3219 418.5577 0.0353 -1.0000 -1.0000 4259741 1586735045.30 151.3952 60.0026 32.0000 1.9735 1.9744 418.3702 418.6056 0.0354 -1.0000 -1.0000 4259835 1586735045.40 151.3952 60.0026 32.0000 1.9726 1.9736 418.3612 418.5962 0.0352 -1.0000 -1.0000 4259897 1586735045.50 151.3952 60.0026 32.0000 1.9736 1.9745 418.2143 418.4498 0.0353 -1.0000 -1.0000 4259960 1586735045.60 151.3952 60.0026 32.0000 1.9732 1.9741 418.3894 418.6248 0.0353 -1.0000 -1.0000 4300038 1586735045.70 151.4095 60.0026 32.0000 1.9733 1.9742 418.3437 418.5795 0.0354 -1.0000 -1.0000 4300100 1586735045.80 151.5740 60.0026 32.0000 1.9740 1.9749 418.1084 418.3434 0.0353 -1.0000 -1.0000 4300163 1586735045.90 151.5740 60.0026 32.0000 1.9739 1.9748 418.1805 418.4158 0.0353 -1.0000 -1.0000 4300226 1586735046.00 151.5740 60.0026 32.0000 1.9733 1.9742 418.1779 418.4127 0.0352 -1.0000 -1.0000 4300288 1586735046.10 151.5740 60.0026 32.0000 1.9728 1.9737 418.3499 418.5854 0.0354 -1.0000 -1.0000 4300350 1586735046.20 151.5740 60.0026 32.0000 1.9739 1.9749 418.2429 418.4790 0.0354 -1.0000 -1.0000 4300428 1586735046.30 151.4701 60.0026 32.0000 1.9741 1.9750 418.1601 418.3948 0.0352 -1.0000 -1.0000 4300491 1586735046.40 151.4701 60.0026 32.0000 1.9740 1.9749 418.2442 418.4791 0.0352 -1.0000 -1.0000 4300569 1586735046.50 151.4701 60.0026 32.0000 1.9736 1.9745 418.2364 418.4715 0.0353 -1.0000 -1.0000 4300632 1586735046.60 151.4701 60.0026 32.0000 1.9729 1.9738 418.3396 418.5748 0.0352 -1.0000 -1.0000 4300694 1586735046.70 151.4701 60.0026 32.0000 1.9733 1.9742 418.2757 418.5097 0.0352 -1.0000 -1.0000 4300772 1586735046.80 151.4701 60.0026 32.0000 1.9738 1.9747 418.2534 418.4878 0.0351 -1.0000 -1.0000 4300835 1586735046.90 151.4701 60.0026 32.0000 1.9736 1.9745 418.2486 418.4829 0.0351 -1.0000 -1.0000 4300897 1586735047.00 151.4701 60.0026 32.0000 1.9732 1.9741 418.3455 418.5799 0.0351 -1.0000 -1.0000 4300960 1586735047.10 151.4701 60.0026 32.0000 1.9726 1.9736 418.3923 418.6261 0.0351 -1.0000 -1.0000 4301038 1586735047.20 151.4701 60.0026 32.0000 1.9733 1.9742 418.4060 418.6414 0.0353 -1.0000 -1.0000 4301100 1586735047.30 151.4701 60.0026 32.0000 1.9749 1.9758 418.2136 418.4483 0.0352 -1.0000 -1.0000 4301163 1586735047.40 151.4701 60.0026 32.0000 1.9738 1.9747 418.1656 418.4005 0.0352 -1.0000 -1.0000 4301225 1586735047.50 151.4701 60.0026 32.0000 1.9734 1.9743 418.2267 418.4611 0.0353 -1.0000 -1.0000 4301288 1586735047.60 151.4701 60.0026 32.0000 1.9733 1.9742 418.2802 418.5152 0.0352 -1.0000 -1.0000 4301366 1586735047.70 151.4701 60.0026 32.0000 1.9740 1.9749 418.2153 418.4503 0.0353 -1.0000 -1.0000 4301428 1586735047.80 151.4701 60.0026 32.0000 1.9738 1.9747 418.1411 418.3767 0.0353 -1.0000 -1.0000 4302241 1586735047.90 151.4701 60.0026 32.0000 1.9734 1.9743 418.1458 418.3810 0.0353 -1.0000 -1.0000 4302319 1586735048.00 151.4811 60.0026 32.0000 1.9727 1.9736 418.2691 418.5046 0.0353 -1.0000 -1.0000 4302381 1586735048.10 151.5685 60.0026 32.0000 1.9734 1.9743 418.3881 418.6232 0.0352 -1.0000 -1.0000 4302444 1586735048.20 151.5685 60.0026 32.0000 1.9741 1.9750 418.2265 418.4607 0.0351 -1.0000 -1.0000 4302522 1586735048.30 151.5685 60.0026 32.0000 1.9736 1.9745 418.1156 418.3511 0.0353 -1.0000 -1.0000 4302584 1586735048.40 151.5685 60.0026 32.0000 1.9726 1.9735 418.3157 418.5501 0.0352 -1.0000 -1.0000 4302647 1586735048.50 151.5685 60.0026 32.0000 1.9731 1.9740 418.3247 418.5596 0.0353 -1.0000 -1.0000 4302709 1586735048.60 151.3694 60.0026 32.0000 1.9738 1.9748 418.1818 418.4171 0.0353 -1.0000 -1.0000 4302772 1586735048.70 151.3694 60.0026 32.0000 1.9749 1.9758 418.1527 418.3878 0.0353 -1.0000 -1.0000 4302850 1586735048.80 151.3694 60.0026 32.0000 1.9738 1.9748 418.3408 418.5753 0.0352 -1.0000 -1.0000 4303225 1586735048.90 151.3694 60.0026 32.0000 1.9734 1.9743 418.3823 418.6173 0.0353 -1.0000 -1.0000 4303287 1586735049.00 151.3694 60.0026 32.0000 1.9740 1.9749 418.2770 418.5120 0.0352 -1.0000 -1.0000 4303365 1586735049.10 151.5271 60.0026 32.0000 1.9738 1.9747 418.2554 418.4897 0.0351 -1.0000 -1.0000 4303428 1586735049.20 151.5271 60.0026 32.0000 1.9736 1.9745 418.4272 418.6626 0.0354 -1.0000 -1.0000 4303490 1586735049.30 151.5271 60.0026 32.0000 1.9734 1.9743 418.3747 418.6089 0.0352 -1.0000 -1.0000 4303553 1586735049.40 151.5271 60.0026 32.0000 1.9747 1.9756 418.2942 418.5283 0.0351 -1.0000 -1.0000 4303615 1586735049.50 151.5271 60.0026 32.0000 1.9736 1.9745 418.1961 418.4307 0.0352 -1.0000 -1.0000 4303678 1586735049.60 151.5271 60.0026 32.0000 1.9737 1.9746 418.5237 418.7574 0.0351 -1.0000 -1.0000 4303756 1586735049.70 151.4572 60.0026 32.0000 1.9728 1.9737 418.5052 418.7402 0.0353 -1.0000 -1.0000 4303818 1586735049.80 151.4572 60.0026 32.0000 1.9742 1.9751 418.4346 418.6701 0.0353 -1.0000 -1.0000 4303881 1586735049.90 151.4572 60.0026 32.0000 1.9740 1.9749 418.2410 418.4756 0.0352 -1.0000 -1.0000 4303959 1586735050.00 151.4572 60.0026 32.0000 1.9730 1.9739 418.3853 418.6204 0.0353 -1.0000 -1.0000 4304022 1586735050.10 151.4572 60.0026 32.0000 1.9741 1.9751 418.4054 418.6407 0.0353 -1.0000 -1.0000 4304084 1586735050.20 151.4572 60.0026 32.0000 1.9744 1.9754 418.2960 418.5300 0.0352 -1.0000 -1.0000 4304162 1586735050.30 151.4466 60.0026 32.0000 1.9748 1.9757 418.1817 418.4163 0.0352 -1.0000 -1.0000 4304334 1586735050.40 151.4395 60.0026 32.0000 1.9739 1.9748 418.4108 418.6455 0.0352 -1.0000 -1.0000 4304412 1586735050.50 151.4616 60.0026 32.0000 1.9740 1.9749 418.4794 418.7142 0.0353 -1.0000 -1.0000 4304474 1586735050.60 151.4616 60.0026 32.0000 1.9733 1.9742 418.5281 418.7629 0.0351 -1.0000 -1.0000 4304537 1586735050.70 151.4616 60.0026 32.0000 1.9736 1.9745 418.2308 418.4664 0.0353 -1.0000 -1.0000 4304599 1586735050.80 151.4616 60.0026 32.0000 1.9739 1.9748 418.1277 418.3627 0.0353 -1.0000 -1.0000 4304834 1586735050.90 151.4616 60.0026 32.0000 1.9741 1.9750 418.1250 418.3597 0.0352 -1.0000 -1.0000 4304896 1586735051.00 151.4616 60.0026 32.0000 1.9735 1.9744 418.2984 418.5326 0.0351 -1.0000 -1.0000 4304974 1586735051.10 151.4616 60.0026 32.0000 1.9736 1.9745 418.3035 418.5377 0.0352 -1.0000 -1.0000 4305037 1586735051.20 151.4616 60.0026 32.0000 1.9740 1.9749 418.1737 418.4083 0.0352 -1.0000 -1.0000 4305099 1586735051.30 151.4616 60.0026 32.0000 1.9739 1.9748 418.2651 418.4991 0.0351 -1.0000 -1.0000 4305193 1586735051.40 151.4616 60.0026 32.0000 1.9729 1.9738 418.4444 418.6791 0.0352 -1.0000 -1.0000 4305256 1586735051.50 151.4616 60.0026 32.0000 1.9740 1.9749 418.4037 418.6387 0.0353 -1.0000 -1.0000 4305318 1586735051.60 151.5929 60.0026 32.0000 1.9745 1.9754 418.2854 418.5195 0.0351 -1.0000 -1.0000 4305380 1586735051.70 151.5929 60.0026 32.0000 1.9740 1.9749 418.2245 418.4583 0.0351 -1.0000 -1.0000 4305443 1586735051.80 151.5929 60.0026 32.0000 1.9737 1.9746 418.3371 418.5711 0.0351 -1.0000 -1.0000 4305584 1586735051.90 151.5929 60.0026 32.0000 1.9737 1.9746 418.3484 418.5829 0.0352 -1.0000 -1.0000 4305646 1586735052.00 151.5929 60.0026 32.0000 1.9740 1.9749 418.1923 418.4266 0.0352 -1.0000 -1.0000 4305709 1586735052.10 151.5929 60.0026 32.0000 1.9739 1.9748 418.1834 418.4175 0.0351 -1.0000 -1.0000 4305771 1586735052.20 151.5929 60.0026 32.0000 1.9738 1.9747 418.2984 418.5330 0.0352 -1.0000 -1.0000 4305849 1586735052.30 151.5197 60.0026 32.0000 1.9739 1.9748 418.3742 418.6086 0.0351 -1.0000 -1.0000 4306334 1586735052.40 151.5197 60.0026 32.0000 1.9746 1.9755 418.2094 418.4438 0.0352 -1.0000 -1.0000 4306396 1586735052.50 151.5197 60.0026 32.0000 1.9739 1.9748 418.1931 418.4272 0.0351 -1.0000 -1.0000 4306458 1586735052.60 151.5197 60.0026 32.0000 1.9725 1.9734 418.3881 418.6224 0.0352 -1.0000 -1.0000 4306521 1586735052.70 151.5197 60.0026 32.0000 1.9734 1.9743 418.3327 418.5682 0.0354 -1.0000 -1.0000 4306599 1586735052.80 151.5729 60.0026 32.0000 1.9735 1.9744 418.2090 418.4433 0.0352 -1.0000 -1.0000 4306661 1586735052.90 151.5729 60.0026 32.0000 1.9746 1.9755 418.1639 418.3987 0.0352 -1.0000 -1.0000 4306724 1586735053.00 151.5729 60.0026 32.0000 1.9732 1.9741 418.3421 418.5755 0.0350 -1.0000 -1.0000 4306802 1586735053.10 151.5729 60.0026 32.0000 1.9736 1.9745 418.4058 418.6405 0.0352 -1.0000 -1.0000 4306864 1586735053.20 151.5729 60.0026 32.0000 1.9732 1.9741 418.3159 418.5508 0.0352 -1.0000 -1.0000 4306927 1586735053.30 151.5729 60.0026 32.0000 1.9737 1.9746 418.2074 418.4424 0.0353 -1.0000 -1.0000 4306990 1586735053.40 151.5729 60.0026 32.0000 1.9735 1.9744 418.2697 418.5045 0.0352 -1.0000 -1.0000 4307224 1586735053.50 151.5729 60.0026 32.0000 1.9727 1.9736 418.3977 418.6324 0.0352 -1.0000 -1.0000 4307286 1586735053.60 151.5633 60.0026 32.0000 1.9740 1.9749 418.3750 418.6086 0.0350 -1.0000 -1.0000 4307349 1586735053.70 151.5567 60.0026 32.0000 1.9742 1.9751 418.2119 418.4455 0.0351 -1.0000 -1.0000 4307411 1586735053.80 151.5567 60.0026 32.0000 1.9736 1.9745 418.2996 418.5340 0.0352 -1.0000 -1.0000 4307474 1586735053.90 151.5567 60.0026 32.0000 1.9730 1.9739 418.4209 418.6554 0.0352 -1.0000 -1.0000 4307552 1586735054.00 151.6012 60.0026 32.0000 1.9739 1.9748 418.3807 418.6154 0.0352 -1.0000 -1.0000 4307614 1586735054.10 151.6012 60.0026 32.0000 1.9738 1.9747 418.1642 418.3994 0.0354 -1.0000 -1.0000 4307677 1586735054.20 151.6012 60.0026 32.0000 1.9740 1.9749 418.2036 418.4367 0.0351 -1.0000 -1.0000 4307755 1586735054.30 151.6012 60.0026 32.0000 1.9724 1.9733 418.2890 418.5240 0.0353 -1.0000 -1.0000 4307817 1586735054.40 151.6012 60.0026 32.0000 1.9732 1.9742 418.2426 418.4772 0.0351 -1.0000 -1.0000 4308364 1586735054.50 151.5014 60.0026 32.0000 1.9736 1.9745 418.1157 418.3504 0.0353 -1.0000 -1.0000 4308427 1586735054.60 151.5014 60.0026 32.0000 1.9736 1.9745 418.1000 418.3352 0.0353 -1.0000 -1.0000 4308489 1586735054.70 151.5014 60.0026 32.0000 1.9738 1.9747 418.3161 418.5518 0.0354 -1.0000 -1.0000 4308552 1586735054.80 151.5014 60.0026 32.0000 1.9733 1.9742 418.5008 418.7358 0.0353 -1.0000 -1.0000 4308614 1586735054.90 151.5014 60.0026 32.0000 1.9736 1.9745 418.2965 418.5320 0.0353 -1.0000 -1.0000 4309005 1586735055.00 151.5014 60.0026 32.0000 1.9739 1.9748 418.1444 418.3789 0.0352 -1.0000 -1.0000 4309067 1586735055.10 151.5043 60.0030 32.0000 1.9730 1.9739 418.1551 418.3899 0.0352 -1.0000 -1.0000 4309130 1586735055.20 151.5043 60.0030 32.0000 1.9733 1.9742 418.3700 418.6055 0.0354 -1.0000 -1.0000 4309208 1586735055.30 151.5043 60.0030 32.0000 1.9730 1.9739 418.5059 418.7416 0.0353 -1.0000 -1.0000 4309270 1586735055.40 151.5043 60.0030 32.0000 1.9736 1.9745 418.4385 418.6741 0.0353 -1.0000 -1.0000 4309333 1586735055.50 151.5043 60.0030 32.0000 1.9739 1.9748 418.2492 418.4846 0.0353 -1.0000 -1.0000 4309395 1586735055.60 151.4903 60.0030 32.0000 1.9740 1.9749 418.2021 418.4385 0.0354 -1.0000 -1.0000 4309473 1586735055.70 151.4705 60.0030 32.0000 1.9742 1.9751 418.3570 418.5918 0.0352 -1.0000 -1.0000 4309536 1586735055.80 151.4705 60.0030 32.0000 1.9724 1.9733 418.3311 418.5666 0.0354 -1.0000 -1.0000 4309598 1586735055.90 151.4705 60.0030 32.0000 1.9731 1.9741 418.1138 418.3483 0.0352 -1.0000 -1.0000 4309676 1586735056.00 151.4705 60.0030 32.0000 1.9734 1.9743 418.1569 418.3925 0.0353 -1.0000 -1.0000 4309739 1586735056.10 151.4705 60.0030 32.0000 1.9732 1.9741 418.2822 418.5179 0.0354 -1.0000 -1.0000 4309801 1586735056.20 151.4705 60.0030 32.0000 1.9733 1.9743 418.3420 418.5767 0.0352 -1.0000 -1.0000 4309864 1586735056.30 151.4705 60.0030 32.0000 1.9729 1.9738 418.2781 418.5137 0.0354 -1.0000 -1.0000 4309926 1586735056.40 151.4810 60.0030 32.0000 1.9737 1.9746 418.1346 418.3696 0.0352 -1.0000 -1.0000 4310005 1586735056.50 151.4810 60.0030 32.0000 1.9738 1.9747 418.2607 418.4973 0.0354 -1.0000 -1.0000 4310551 1586735056.60 151.4810 60.0030 32.0000 1.9731 1.9740 418.3493 418.5852 0.0354 -1.0000 -1.0000 4310614 1586735056.70 151.4810 60.0030 32.0000 1.9739 1.9749 418.2223 418.4583 0.0354 -1.0000 -1.0000 4310692 1586735056.80 151.4810 60.0030 32.0000 1.9734 1.9743 418.2267 418.4617 0.0352 -1.0000 -1.0000 4310754 1586735056.90 151.4810 60.0030 32.0000 1.9734 1.9743 418.3073 418.5424 0.0354 -1.0000 -1.0000 4310817 1586735057.00 151.5600 60.0030 32.0000 1.9730 1.9739 418.3106 418.5467 0.0354 -1.0000 -1.0000 4310879 1586735057.10 151.5600 60.0030 32.0000 1.9739 1.9748 418.2128 418.4476 0.0353 -1.0000 -1.0000 4310942 1586735057.20 151.5600 60.0030 32.0000 1.9740 1.9749 418.0478 418.2851 0.0355 -1.0000 -1.0000 4311020 1586735057.30 151.5600 60.0030 32.0000 1.9735 1.9744 418.1876 418.4223 0.0352 -1.0000 -1.0000 4311082 1586735057.40 151.5600 60.0030 32.0000 1.9728 1.9737 418.4156 418.6518 0.0354 -1.0000 -1.0000 4311160 1586735057.50 151.5600 60.0030 32.0000 1.9740 1.9750 418.2979 418.5328 0.0353 -1.0000 -1.0000 4311332 1586735057.60 151.5600 60.0030 32.0000 1.9741 1.9750 418.1513 418.3872 0.0354 -1.0000 -1.0000 4311395 1586735057.70 151.4620 60.0030 32.0000 1.9744 1.9753 418.2155 418.4509 0.0353 -1.0000 -1.0000 4311457 1586735057.80 151.4620 60.0030 32.0000 1.9743 1.9752 418.3935 418.6281 0.0352 -1.0000 -1.0000 4311520 1586735057.90 151.4620 60.0030 32.0000 1.9735 1.9744 418.2629 418.4977 0.0352 -1.0000 -1.0000 4311598 1586735058.00 151.4620 60.0030 32.0000 1.9743 1.9752 418.1741 418.4089 0.0354 -1.0000 -1.0000 4311801 1586735058.10 151.4620 60.0030 32.0000 1.9735 1.9744 418.2318 418.4694 0.0356 -1.0000 -1.0000 4311863 1586735058.20 151.4620 60.0030 32.0000 1.9735 1.9744 418.4286 418.6648 0.0354 -1.0000 -1.0000 4311942 1586735058.30 151.5550 60.0030 32.0000 1.9736 1.9745 418.4010 418.6376 0.0355 -1.0000 -1.0000 4312004 1586735058.40 151.5550 60.0030 32.0000 1.9738 1.9748 418.2471 418.4839 0.0355 -1.0000 -1.0000 4312082 1586735058.50 151.5550 60.0030 32.0000 1.9738 1.9747 418.0906 418.3264 0.0354 -1.0000 -1.0000 4312613 1586735058.60 151.5550 60.0030 32.0000 1.9733 1.9742 418.2082 418.4427 0.0352 -1.0000 -1.0000 4312676 1586735058.70 151.5550 60.0030 32.0000 1.9731 1.9740 418.3543 418.5901 0.0354 -1.0000 -1.0000 4312754 1586735058.80 151.4063 60.0030 32.0000 1.9731 1.9740 418.3717 418.6071 0.0353 -1.0000 -1.0000 4312816 1586735058.90 151.4063 60.0030 32.0000 1.9735 1.9744 418.1548 418.3898 0.0353 -1.0000 -1.0000 4312879 1586735059.00 151.4063 60.0030 32.0000 1.9734 1.9743 418.1499 418.3853 0.0353 -1.0000 -1.0000 4313082 1586735059.10 151.4063 60.0030 32.0000 1.9730 1.9739 418.3285 418.5640 0.0353 -1.0000 -1.0000 4313144 1586735059.20 151.4063 60.0030 32.0000 1.9736 1.9746 418.2762 418.5116 0.0353 -1.0000 -1.0000 4313207 1586735059.30 151.4063 60.0030 32.0000 1.9738 1.9747 418.0797 418.3148 0.0353 -1.0000 -1.0000 4313285 1586735059.40 151.4063 60.0030 32.0000 1.9734 1.9743 418.1401 418.3762 0.0355 -1.0000 -1.0000 4313347 1586735059.50 151.5205 60.0030 32.0000 1.9724 1.9733 418.3624 418.5978 0.0353 -1.0000 -1.0000 4313410 1586735059.60 151.5582 60.0030 32.0000 1.9741 1.9750 418.3298 418.5657 0.0355 -1.0000 -1.0000 4313488 1586735059.70 151.5582 60.0030 32.0000 1.9746 1.9755 418.2034 418.4401 0.0355 -1.0000 -1.0000 4313550 1586735059.80 151.5582 60.0030 32.0000 1.9742 1.9751 418.1582 418.3937 0.0354 -1.0000 -1.0000 4313613 1586735059.90 151.5582 60.0030 32.0000 1.9729 1.9738 418.2735 418.5101 0.0355 -1.0000 -1.0000 4313675 1586735060.00 151.5630 60.0030 32.0000 1.9730 1.9739 418.2202 418.4556 0.0353 -1.0000 -1.0000 4313738 1586735060.10 151.5640 60.0030 32.0000 1.9739 1.9748 418.2115 418.4467 0.0353 -1.0000 -1.0000 4313800 1586735060.20 151.5640 60.0030 32.0000 1.9738 1.9747 418.1689 418.4047 0.0354 -1.0000 -1.0000 4313878 1586735060.30 151.5640 60.0030 32.0000 1.9730 1.9739 418.3623 418.5983 0.0354 -1.0000 -1.0000 4313941 1586735060.40 151.5640 60.0030 32.0000 1.9734 1.9743 418.2254 418.4608 0.0353 -1.0000 -1.0000 4314019 1586735060.50 151.5640 60.0030 32.0000 1.9743 1.9752 418.1036 418.3397 0.0355 -1.0000 -1.0000 4314082 1586735060.60 151.5640 60.0030 32.0000 1.9739 1.9748 418.1331 418.3700 0.0355 -1.0000 -1.0000 4314300 1586735060.70 151.4926 60.0030 32.0000 1.9725 1.9735 418.2649 418.4992 0.0352 -1.0000 -1.0000 4314378 1586735060.80 151.4926 60.0030 32.0000 1.9725 1.9734 418.3601 418.5959 0.0354 -1.0000 -1.0000 4314441 1586735060.90 151.4926 60.0030 32.0000 1.9734 1.9743 418.1759 418.4123 0.0355 -1.0000 -1.0000 4314504 1586735061.00 151.4926 60.0030 32.0000 1.9735 1.9745 418.0945 418.3299 0.0353 -1.0000 -1.0000 4314566 1586735061.10 151.4926 60.0030 32.0000 1.9733 1.9742 418.3223 418.5579 0.0354 -1.0000 -1.0000 4314628 1586735061.20 151.4926 60.0030 32.0000 1.9731 1.9740 418.3713 418.6073 0.0354 -1.0000 -1.0000 4314691 1586735061.30 151.5043 60.0030 32.0000 1.9729 1.9738 418.1948 418.4299 0.0353 -1.0000 -1.0000 4314769 1586735061.40 151.5053 60.0030 32.0000 1.9749 1.9759 418.1323 418.3679 0.0353 -1.0000 -1.0000 4314831 1586735061.50 151.5053 60.0030 32.0000 1.9733 1.9742 418.3499 418.5855 0.0353 -1.0000 -1.0000 4314894 1586735061.60 151.5053 60.0030 32.0000 1.9738 1.9747 418.3307 418.5663 0.0353 -1.0000 -1.0000 4315347 1586735061.70 151.5053 60.0030 32.0000 1.9741 1.9750 418.1535 418.3887 0.0353 -1.0000 -1.0000 4315409 1586735061.80 151.5053 60.0030 32.0000 1.9741 1.9750 418.1257 418.3616 0.0354 -1.0000 -1.0000 4315472 1586735061.90 151.5831 60.0030 32.0000 1.9734 1.9743 418.2278 418.4633 0.0354 -1.0000 -1.0000 4315534 1586735062.00 151.5831 60.0030 32.0000 1.9737 1.9746 418.3300 418.5655 0.0353 -1.0000 -1.0000 4315597 1586735062.10 151.5831 60.0030 32.0000 1.9734 1.9743 418.3981 418.6330 0.0353 -1.0000 -1.0000 4316035 1586735062.20 151.5831 60.0030 32.0000 1.9742 1.9751 418.1644 418.4000 0.0353 -1.0000 -1.0000 4316112 1586735062.30 151.5831 60.0030 32.0000 1.9736 1.9745 418.2781 418.5133 0.0353 -1.0000 -1.0000 4316175 1586735062.40 151.5831 60.0030 32.0000 1.9731 1.9740 418.4506 418.6865 0.0354 -1.0000 -1.0000 4316238 1586735062.50 151.5831 60.0030 32.0000 1.9737 1.9746 418.2450 418.4805 0.0354 -1.0000 -1.0000 4316300 1586735062.60 151.5831 60.0030 32.0000 1.9737 1.9747 418.2201 418.4563 0.0355 -1.0000 -1.0000 4316487 1586735062.70 151.5831 60.0030 32.0000 1.9732 1.9741 418.2008 418.4361 0.0353 -1.0000 -1.0000 4316550 1586735062.80 151.5831 60.0030 32.0000 1.9729 1.9738 418.4016 418.6372 0.0353 -1.0000 -1.0000 4316612 1586735062.90 151.5831 60.0030 32.0000 1.9738 1.9748 418.4146 418.6520 0.0356 -1.0000 -1.0000 4316675 1586735063.00 151.4682 60.0030 32.0000 1.9748 1.9757 418.1635 418.3992 0.0354 -1.0000 -1.0000 4316753 1586735063.10 151.4682 60.0030 32.0000 1.9737 1.9746 418.1160 418.3524 0.0355 -1.0000 -1.0000 4316971 1586735063.20 151.6221 60.0030 32.0000 1.9734 1.9743 418.2733 418.5093 0.0354 -1.0000 -1.0000 4317034 1586735063.30 151.6221 60.0030 32.0000 1.9726 1.9736 418.3100 418.5461 0.0354 -1.0000 -1.0000 4317112 1586735063.40 151.6221 60.0030 32.0000 1.9732 1.9741 418.1120 418.3479 0.0353 -1.0000 -1.0000 4317175 1586735063.50 151.5649 60.0030 32.0000 1.9737 1.9746 418.0904 418.3258 0.0353 -1.0000 -1.0000 4317237 1586735063.60 151.3885 60.0030 32.0000 1.9737 1.9746 418.1401 418.3756 0.0354 -1.0000 -1.0000 4317315 1586735063.70 151.3885 60.0030 32.0000 1.9727 1.9736 418.3207 418.5570 0.0355 -1.0000 -1.0000 4317378 1586735063.80 151.3885 60.0030 32.0000 1.9741 1.9750 418.2331 418.4689 0.0353 -1.0000 -1.0000 4317440 1586735063.90 151.3885 60.0030 32.0000 1.9748 1.9757 418.1897 418.4246 0.0353 -1.0000 -1.0000 4317518 1586735064.00 151.3885 60.0030 32.0000 1.9743 1.9752 418.2152 418.4511 0.0355 -1.0000 -1.0000 4317565 1586735064.10 151.5703 60.0030 32.0000 1.9732 1.9741 418.3926 418.6298 0.0355 -1.0000 -1.0000 4317628 1586735064.20 151.5703 60.0030 32.0000 1.9738 1.9747 418.3669 418.6013 0.0351 -1.0000 -1.0000 4317831 1586735064.30 151.5703 60.0030 32.0000 1.9746 1.9756 418.2487 418.4842 0.0354 -1.0000 -1.0000 4317893 1586735064.40 151.5703 60.0030 32.0000 1.9744 1.9753 418.1726 418.4075 0.0353 -1.0000 -1.0000 4317971 1586735064.50 151.5703 60.0030 32.0000 1.9728 1.9738 418.3621 418.5980 0.0353 -1.0000 -1.0000 4318034 1586735064.60 151.5162 60.0030 32.0000 1.9731 1.9740 418.3453 418.5800 0.0352 -1.0000 -1.0000 4318097 1586735064.70 151.5053 60.0030 32.0000 1.9738 1.9747 418.1784 418.4129 0.0352 -1.0000 -1.0000 4318377 1586735064.80 151.5053 60.0030 32.0000 1.9741 1.9750 418.1447 418.3801 0.0353 -1.0000 -1.0000 4318440 1586735064.90 151.5053 60.0030 32.0000 1.9735 1.9744 418.1624 418.3977 0.0354 -1.0000 -1.0000 4318503 1586735065.00 151.5053 60.0030 32.0000 1.9730 1.9739 418.3105 418.5461 0.0353 -1.0000 -1.0000 4318580 1586735065.10 151.5046 60.0030 32.0000 1.9727 1.9736 418.3317 418.5666 0.0353 -1.0000 -1.0000 4318643 1586735065.20 151.4569 60.0029 32.0000 1.9732 1.9741 418.2381 418.4735 0.0353 -1.0000 -1.0000 4319487 1586735065.30 151.4569 60.0029 32.0000 1.9743 1.9753 418.1864 418.4215 0.0352 -1.0000 -1.0000 4319549 1586735065.40 151.4569 60.0029 32.0000 1.9735 1.9744 418.1711 418.4066 0.0354 -1.0000 -1.0000 4319612 1586735065.50 151.4569 60.0029 32.0000 1.9735 1.9744 418.3862 418.6232 0.0355 -1.0000 -1.0000 4319674 1586735065.60 151.4569 60.0029 32.0000 1.9743 1.9752 418.2845 418.5189 0.0352 -1.0000 -1.0000 4319752 1586735065.70 151.4569 60.0029 32.0000 1.9752 1.9761 418.1506 418.3863 0.0354 -1.0000 -1.0000 4319815 1586735065.80 151.4569 60.0029 32.0000 1.9747 1.9756 418.2327 418.4681 0.0353 -1.0000 -1.0000 4319877 1586735065.90 151.4569 60.0029 32.0000 1.9728 1.9737 418.3678 418.6035 0.0353 -1.0000 -1.0000 4319955 1586735066.00 151.4569 60.0029 32.0000 1.9737 1.9746 418.2977 418.5328 0.0354 -1.0000 -1.0000 4320018 1586735066.10 151.4569 60.0029 32.0000 1.9745 1.9754 418.1731 418.4089 0.0353 -1.0000 -1.0000 4320096 1586735066.20 151.4501 60.0029 32.0000 1.9743 1.9752 418.1433 418.3785 0.0353 -1.0000 -1.0000 4320174 1586735066.30 151.4055 60.0029 32.0000 1.9738 1.9747 418.2545 418.4905 0.0355 -1.0000 -1.0000 4320237 1586735066.40 151.4055 60.0029 32.0000 1.9731 1.9740 418.3230 418.5588 0.0353 -1.0000 -1.0000 4320299 1586735066.50 151.4055 60.0029 32.0000 1.9738 1.9747 418.2505 418.4856 0.0353 -1.0000 -1.0000 4320362 1586735066.60 151.4055 60.0029 32.0000 1.9744 1.9753 418.1582 418.3938 0.0353 -1.0000 -1.0000 4320424 1586735066.70 151.4055 60.0029 32.0000 1.9738 1.9748 418.3540 418.5900 0.0354 -1.0000 -1.0000 4320502 1586735066.80 151.4610 60.0029 32.0000 1.9726 1.9735 418.3144 418.5502 0.0353 -1.0000 -1.0000 4320564 1586735066.90 151.4610 60.0029 32.0000 1.9733 1.9743 418.3506 418.5853 0.0352 -1.0000 -1.0000 4320627 1586735067.00 151.4610 60.0029 32.0000 1.9746 1.9755 418.1748 418.4107 0.0354 -1.0000 -1.0000 4320705 1586735067.10 151.5907 60.0029 32.0000 1.9739 1.9748 418.1771 418.4122 0.0353 -1.0000 -1.0000 4320767 1586735067.20 151.5907 60.0029 32.0000 1.9734 1.9743 418.2055 418.4412 0.0354 -1.0000 -1.0000 4320830 1586735067.30 151.5907 60.0029 32.0000 1.9731 1.9740 418.3370 418.5724 0.0353 -1.0000 -1.0000 4321064 1586735067.40 151.5907 60.0029 32.0000 1.9729 1.9738 418.3505 418.5866 0.0354 -1.0000 -1.0000 4321127 1586735067.50 151.5907 60.0029 32.0000 1.9742 1.9751 418.1946 418.4297 0.0352 -1.0000 -1.0000 4321189 1586735067.60 151.5907 60.0029 32.0000 1.9740 1.9749 418.2856 418.5199 0.0352 -1.0000 -1.0000 4321267 1586735067.70 151.5907 60.0029 32.0000 1.9735 1.9744 418.3748 418.6107 0.0353 -1.0000 -1.0000 4321330 1586735067.80 151.5907 60.0029 32.0000 1.9739 1.9748 418.3255 418.5602 0.0352 -1.0000 -1.0000 4321392 1586735067.90 151.5907 60.0029 32.0000 1.9732 1.9741 418.3493 418.5841 0.0352 -1.0000 -1.0000 4321455 1586735068.00 151.5907 60.0029 32.0000 1.9727 1.9737 418.4946 418.7293 0.0352 -1.0000 -1.0000 4321517 1586735068.10 151.5907 60.0029 32.0000 1.9737 1.9746 418.3418 418.5770 0.0352 -1.0000 -1.0000 4321580 1586735068.20 151.5907 60.0029 32.0000 1.9736 1.9745 418.2023 418.4367 0.0352 -1.0000 -1.0000 4321658 1586735068.30 151.5907 60.0029 32.0000 1.9745 1.9754 418.2259 418.4609 0.0353 -1.0000 -1.0000 4322486 1586735068.40 151.5907 60.0029 32.0000 1.9733 1.9742 418.4034 418.6388 0.0353 -1.0000 -1.0000 4322564 1586735068.50 151.4481 60.0029 32.0000 1.9735 1.9744 418.4564 418.6911 0.0352 -1.0000 -1.0000 4322627 1586735068.60 151.4481 60.0029 32.0000 1.9742 1.9751 418.2064 418.4413 0.0352 -1.0000 -1.0000 4322689 1586735068.70 151.4481 60.0029 32.0000 1.9740 1.9749 418.2115 418.4460 0.0352 -1.0000 -1.0000 4322752 1586735068.80 151.4481 60.0029 32.0000 1.9728 1.9737 418.3345 418.5697 0.0353 -1.0000 -1.0000 4322814 1586735068.90 151.4481 60.0029 32.0000 1.9733 1.9742 418.3653 418.6003 0.0353 -1.0000 -1.0000 4322876 1586735069.00 151.5038 60.0029 32.0000 1.9732 1.9741 418.1384 418.3741 0.0354 -1.0000 -1.0000 4322954 1586735069.10 151.6048 60.0029 32.0000 1.9733 1.9742 418.1278 418.3644 0.0356 -1.0000 -1.0000 4323017 1586735069.20 151.6048 60.0029 32.0000 1.9730 1.9739 418.2849 418.5212 0.0354 -1.0000 -1.0000 4323079 1586735069.30 151.6048 60.0029 32.0000 1.9728 1.9737 418.2565 418.4917 0.0352 -1.0000 -1.0000 4323158 1586735069.40 151.6048 60.0029 32.0000 1.9740 1.9749 418.1456 418.3801 0.0352 -1.0000 -1.0000 4323220 1586735069.50 151.6048 60.0029 32.0000 1.9736 1.9745 418.1424 418.3775 0.0353 -1.0000 -1.0000 4323283 1586735069.60 151.5038 60.0022 32.0000 1.9731 1.9740 418.2969 418.5327 0.0354 -1.0000 -1.0000 4323345 1586735069.70 151.5038 60.0022 32.0000 1.9734 1.9743 418.2855 418.5203 0.0352 -1.0000 -1.0000 4323407 1586735069.80 151.5038 60.0022 32.0000 1.9741 1.9750 418.1578 418.3923 0.0352 -1.0000 -1.0000 4323470 1586735069.90 151.5038 60.0022 32.0000 1.9741 1.9750 418.1181 418.3530 0.0352 -1.0000 -1.0000 4323579 1586735070.00 151.5038 60.0022 32.0000 1.9734 1.9743 418.2250 418.4603 0.0353 -1.0000 -1.0000 4323642 1586735070.10 151.4802 60.0022 32.0000 1.9734 1.9743 418.3662 418.6014 0.0353 -1.0000 -1.0000 4323704 1586735070.20 151.4498 60.0022 32.0000 1.9736 1.9745 418.3448 418.5802 0.0353 -1.0000 -1.0000 4323782 1586735070.30 151.4498 60.0022 32.0000 1.9739 1.9748 418.1897 418.4244 0.0352 -1.0000 -1.0000 4323845 1586735070.40 151.4498 60.0022 32.0000 1.9737 1.9746 418.2575 418.4926 0.0353 -1.0000 -1.0000 4324079 1586735070.50 151.4498 60.0022 32.0000 1.9731 1.9740 418.3304 418.5658 0.0353 -1.0000 -1.0000 4324142 1586735070.60 151.4498 60.0022 32.0000 1.9731 1.9740 418.4041 418.6408 0.0354 -1.0000 -1.0000 4324204 1586735070.70 151.4084 60.0022 32.0000 1.9740 1.9749 418.2687 418.5033 0.0353 -1.0000 -1.0000 4324282 1586735070.80 151.4084 60.0022 32.0000 1.9742 1.9751 418.1118 418.3472 0.0353 -1.0000 -1.0000 4324345 1586735070.90 151.4084 60.0022 32.0000 1.9740 1.9749 418.1076 418.3432 0.0354 -1.0000 -1.0000 4324626 1586735071.00 151.4084 60.0022 32.0000 1.9732 1.9742 418.2785 418.5145 0.0354 -1.0000 -1.0000 4324689 1586735071.10 151.4084 60.0022 32.0000 1.9732 1.9741 418.3576 418.5931 0.0353 -1.0000 -1.0000 4324751 1586735071.20 151.4084 60.0022 32.0000 1.9742 1.9751 418.1731 418.4081 0.0353 -1.0000 -1.0000 4324813 1586735071.30 151.4084 60.0022 32.0000 1.9743 1.9752 418.1547 418.3900 0.0353 -1.0000 -1.0000 4324892 1586735071.40 151.4084 60.0022 32.0000 1.9734 1.9743 418.2774 418.5127 0.0353 -1.0000 -1.0000 4325329 1586735071.50 151.4084 60.0022 32.0000 1.9736 1.9745 418.3887 418.6234 0.0352 -1.0000 -1.0000 4325391 1586735071.60 151.4084 60.0022 32.0000 1.9745 1.9754 418.1820 418.4178 0.0354 -1.0000 -1.0000 4325469 1586735071.70 151.4084 60.0022 32.0000 1.9739 1.9749 418.1251 418.3600 0.0352 -1.0000 -1.0000 4325532 1586735071.80 151.6009 60.0022 32.0000 1.9736 1.9745 418.1891 418.4245 0.0353 -1.0000 -1.0000 4325595 1586735071.90 151.6009 60.0022 32.0000 1.9728 1.9737 418.3008 418.5365 0.0354 -1.0000 -1.0000 4325923 1586735072.00 151.6009 60.0022 32.0000 1.9732 1.9741 418.3464 418.5811 0.0352 -1.0000 -1.0000 4325985 1586735072.10 151.6009 60.0022 32.0000 1.9745 1.9754 418.2211 418.4564 0.0353 -1.0000 -1.0000 4326048 1586735072.20 151.6009 60.0022 32.0000 1.9738 1.9747 418.0519 418.2867 0.0352 -1.0000 -1.0000 4326126 1586735072.30 151.5510 60.0022 32.0000 1.9729 1.9738 418.2939 418.5289 0.0353 -1.0000 -1.0000 4326188 1586735072.40 151.5532 60.0022 32.0000 1.9731 1.9740 418.3063 418.5414 0.0352 -1.0000 -1.0000 4326251 1586735072.50 151.5532 60.0022 32.0000 1.9747 1.9756 418.1527 418.3875 0.0353 -1.0000 -1.0000 4326313 1586735072.60 151.5532 60.0022 32.0000 1.9737 1.9746 418.1380 418.3733 0.0353 -1.0000 -1.0000 4326376 1586735072.70 151.5325 60.0022 32.0000 1.9729 1.9738 418.2678 418.5025 0.0352 -1.0000 -1.0000 4326454 1586735072.80 151.4287 60.0022 32.0000 1.9728 1.9737 418.4518 418.6863 0.0351 -1.0000 -1.0000 4326516 1586735072.90 151.5293 60.0022 32.0000 1.9741 1.9750 418.3428 418.5783 0.0353 -1.0000 -1.0000 4326579 1586735073.00 151.5293 60.0022 32.0000 1.9743 1.9752 418.2296 418.4644 0.0352 -1.0000 -1.0000 4326829 1586735073.10 151.5293 60.0022 32.0000 1.9741 1.9750 418.1476 418.3837 0.0355 -1.0000 -1.0000 4326891 1586735073.20 151.5293 60.0022 32.0000 1.9737 1.9746 418.3196 418.5549 0.0353 -1.0000 -1.0000 4326954 1586735073.30 151.5293 60.0022 32.0000 1.9727 1.9737 418.3030 418.5392 0.0355 -1.0000 -1.0000 4327016 1586735073.40 151.4475 60.0022 32.0000 1.9736 1.9745 418.2003 418.4367 0.0355 -1.0000 -1.0000 4327078 1586735073.50 151.4475 60.0022 32.0000 1.9737 1.9746 418.0970 418.3328 0.0354 -1.0000 -1.0000 4327204 1586735073.60 151.4475 60.0022 32.0000 1.9736 1.9745 418.2118 418.4466 0.0352 -1.0000 -1.0000 4327282 1586735073.70 151.4475 60.0022 32.0000 1.9731 1.9741 418.3821 418.6179 0.0354 -1.0000 -1.0000 4327344 1586735073.80 151.5167 60.0022 32.0000 1.9736 1.9746 418.2880 418.5224 0.0352 -1.0000 -1.0000 4327407 1586735073.90 151.5167 60.0022 32.0000 1.9745 1.9754 418.1654 418.4008 0.0354 -1.0000 -1.0000 4327469 1586735074.00 151.5167 60.0022 32.0000 1.9740 1.9750 418.2416 418.4768 0.0353 -1.0000 -1.0000 4327703 1586735074.10 151.5167 60.0022 32.0000 1.9737 1.9746 418.3591 418.5943 0.0353 -1.0000 -1.0000 4327766 1586735074.20 151.5167 60.0022 32.0000 1.9726 1.9735 418.3716 418.6081 0.0355 -1.0000 -1.0000 4327844 1586735074.30 151.5167 60.0022 32.0000 1.9730 1.9739 418.2568 418.4919 0.0352 -1.0000 -1.0000 4327907 1586735074.40 151.5167 60.0022 32.0000 1.9739 1.9748 418.1131 418.3475 0.0351 -1.0000 -1.0000 4327985 1586735074.50 151.5167 60.0022 32.0000 1.9732 1.9741 418.2496 418.4840 0.0352 -1.0000 -1.0000 4328453 1586735074.60 151.5167 60.0022 32.0000 1.9724 1.9733 418.3746 418.6110 0.0355 -1.0000 -1.0000 4328516 1586735074.70 151.5167 60.0022 32.0000 1.9735 1.9744 418.2888 418.5237 0.0353 -1.0000 -1.0000 4328594 1586735074.80 151.5295 60.0022 32.0000 1.9733 1.9742 418.1687 418.4045 0.0354 -1.0000 -1.0000 4328672 1586735074.90 151.5157 60.0022 32.0000 1.9732 1.9741 418.1028 418.3383 0.0353 -1.0000 -1.0000 4328735 1586735075.00 151.5157 60.0022 32.0000 1.9731 1.9740 418.3228 418.5572 0.0352 -1.0000 -1.0000 4329000 1586735075.10 151.5157 60.0022 32.0000 1.9727 1.9736 418.3118 418.5471 0.0353 -1.0000 -1.0000 4329062 1586735075.20 151.5157 60.0022 32.0000 1.9736 1.9745 418.4839 418.7195 0.0354 -1.0000 -1.0000 4329141 1586735075.30 151.5157 60.0022 32.0000 1.9739 1.9748 418.1980 418.4340 0.0354 -1.0000 -1.0000 4329219 1586735075.40 151.5157 60.0022 32.0000 1.9736 1.9745 418.3179 418.5533 0.0353 -1.0000 -1.0000 4329281 1586735075.50 151.5157 60.0022 32.0000 1.9733 1.9742 418.4390 418.6740 0.0352 -1.0000 -1.0000 4329344 1586735075.60 151.4933 60.0020 32.0000 1.9733 1.9742 418.3451 418.5800 0.0353 -1.0000 -1.0000 4329484 1586735075.70 151.4933 60.0020 32.0000 1.9745 1.9754 418.1438 418.3790 0.0353 -1.0000 -1.0000 4329547 1586735075.80 151.4933 60.0020 32.0000 1.9735 1.9744 418.2010 418.4366 0.0353 -1.0000 -1.0000 4329609 1586735075.90 151.4933 60.0020 32.0000 1.9732 1.9742 418.3242 418.5591 0.0352 -1.0000 -1.0000 4329687 1586735076.00 151.4933 60.0020 32.0000 1.9721 1.9731 418.3671 418.6024 0.0353 -1.0000 -1.0000 4329734 1586735076.10 151.5649 60.0020 32.0000 1.9734 1.9744 418.3146 418.5510 0.0354 -1.0000 -1.0000 4329812 1586735076.20 151.6259 60.0020 32.0000 1.9739 1.9748 418.0841 418.3195 0.0354 -1.0000 -1.0000 4329875 1586735076.30 151.4800 60.0020 32.0000 1.9738 1.9747 418.1359 418.3720 0.0354 -1.0000 -1.0000 4329938 1586735076.40 151.4800 60.0020 32.0000 1.9731 1.9740 418.3290 418.5646 0.0353 -1.0000 -1.0000 4330016 1586735076.50 151.4800 60.0020 32.0000 1.9735 1.9744 418.2947 418.5306 0.0354 -1.0000 -1.0000 4330078 1586735076.60 151.4800 60.0020 32.0000 1.9739 1.9748 418.1272 418.3636 0.0354 -1.0000 -1.0000 4330141 1586735076.70 151.5222 60.0020 32.0000 1.9746 1.9755 418.1292 418.3642 0.0353 -1.0000 -1.0000 4330219 1586735076.80 151.5222 60.0020 32.0000 1.9730 1.9739 418.4173 418.6528 0.0354 -1.0000 -1.0000 4330281 1586735076.90 151.5222 60.0020 32.0000 1.9728 1.9737 418.4203 418.6565 0.0354 -1.0000 -1.0000 4330344 1586735077.00 151.5222 60.0020 32.0000 1.9737 1.9746 418.2329 418.4680 0.0353 -1.0000 -1.0000 4330406 1586735077.10 151.5222 60.0020 32.0000 1.9739 1.9748 418.1004 418.3354 0.0353 -1.0000 -1.0000 4330640 1586735077.20 151.5415 60.0020 32.0000 1.9734 1.9743 418.1216 418.3566 0.0353 -1.0000 -1.0000 4330703 1586735077.30 151.5415 60.0020 32.0000 1.9735 1.9744 418.3050 418.5417 0.0354 -1.0000 -1.0000 4330781 1586735077.40 151.5415 60.0020 32.0000 1.9731 1.9741 418.3185 418.5536 0.0352 -1.0000 -1.0000 4330843 1586735077.50 151.5415 60.0020 32.0000 1.9736 1.9745 418.1523 418.3873 0.0352 -1.0000 -1.0000 4330906 1586735077.60 151.5415 60.0020 32.0000 1.9734 1.9743 418.0522 418.2866 0.0352 -1.0000 -1.0000 4331140 1586735077.70 151.5415 60.0020 32.0000 1.9741 1.9750 418.1543 418.3898 0.0354 -1.0000 -1.0000 4331203 1586735077.80 151.5415 60.0020 32.0000 1.9735 1.9744 418.3122 418.5483 0.0354 -1.0000 -1.0000 4331265 1586735077.90 151.5415 60.0020 32.0000 1.9741 1.9751 418.2095 418.4446 0.0352 -1.0000 -1.0000 4331327 1586735078.00 151.5415 60.0020 32.0000 1.9745 1.9754 418.1769 418.4112 0.0352 -1.0000 -1.0000 4331390 1586735078.10 151.5415 60.0020 32.0000 1.9737 1.9746 418.3282 418.5629 0.0352 -1.0000 -1.0000 4332140 1586735078.20 151.5415 60.0020 32.0000 1.9738 1.9747 418.4601 418.6957 0.0354 -1.0000 -1.0000 4332218 1586735078.30 151.5365 60.0020 32.0000 1.9750 1.9759 418.2868 418.5226 0.0353 -1.0000 -1.0000 4332280 1586735078.40 151.4908 60.0020 32.0000 1.9742 1.9752 418.1031 418.3375 0.0352 -1.0000 -1.0000 4332343 1586735078.50 151.4908 60.0020 32.0000 1.9736 1.9745 418.2338 418.4695 0.0354 -1.0000 -1.0000 4332406 1586735078.60 151.4908 60.0020 32.0000 1.9725 1.9734 418.3311 418.5663 0.0352 -1.0000 -1.0000 4332468 1586735078.70 151.4908 60.0020 32.0000 1.9734 1.9744 418.3117 418.5477 0.0353 -1.0000 -1.0000 4332546 1586735078.80 151.4908 60.0020 32.0000 1.9738 1.9747 418.2145 418.4498 0.0354 -1.0000 -1.0000 4332608 1586735078.90 151.4708 60.0020 32.0000 1.9742 1.9751 418.0788 418.3141 0.0353 -1.0000 -1.0000 4332671 1586735079.00 151.4708 60.0020 32.0000 1.9739 1.9748 418.4115 418.6464 0.0352 -1.0000 -1.0000 4332749 1586735079.10 151.4708 60.0020 32.0000 1.9739 1.9748 418.3442 418.5784 0.0351 -1.0000 -1.0000 4332874 1586735079.20 151.4708 60.0020 32.0000 1.9743 1.9752 418.1436 418.3781 0.0352 -1.0000 -1.0000 4332937 1586735079.30 151.4708 60.0020 32.0000 1.9733 1.9742 418.1894 418.4241 0.0352 -1.0000 -1.0000 4333015 1586735079.40 151.4925 60.0020 32.0000 1.9735 1.9744 418.3199 418.5543 0.0352 -1.0000 -1.0000 4333077 1586735079.50 151.4958 60.0020 32.0000 1.9732 1.9741 418.3747 418.6096 0.0353 -1.0000 -1.0000 4333140 1586735079.60 151.4958 60.0020 32.0000 1.9729 1.9739 418.3006 418.5353 0.0352 -1.0000 -1.0000 4333218 1586735079.70 151.4958 60.0020 32.0000 1.9742 1.9751 418.1846 418.4197 0.0353 -1.0000 -1.0000 4333561 1586735079.80 151.4958 60.0020 32.0000 1.9742 1.9751 418.1221 418.3575 0.0353 -1.0000 -1.0000 4333624 1586735079.90 151.4958 60.0020 32.0000 1.9740 1.9749 418.2607 418.4962 0.0354 -1.0000 -1.0000 4333702 1586735080.00 151.4267 60.0020 32.0000 1.9729 1.9738 418.3350 418.5708 0.0353 -1.0000 -1.0000 4333764 1586735080.10 151.4267 60.0020 32.0000 1.9730 1.9740 418.1261 418.3616 0.0353 -1.0000 -1.0000 4333827 1586735080.20 151.4267 60.0020 32.0000 1.9735 1.9744 418.0880 418.3230 0.0353 -1.0000 -1.0000 4334108 1586735080.30 151.4267 60.0020 32.0000 1.9730 1.9739 418.1839 418.4189 0.0353 -1.0000 -1.0000 4334171 1586735080.40 151.4393 60.0020 32.0000 1.9727 1.9736 418.4221 418.6560 0.0351 -1.0000 -1.0000 4334249 1586735080.50 151.4553 60.0020 32.0000 1.9735 1.9745 418.2716 418.5068 0.0353 -1.0000 -1.0000 4334311 1586735080.60 151.4553 60.0020 32.0000 1.9739 1.9748 418.1862 418.4215 0.0353 -1.0000 -1.0000 4334374 1586735080.70 151.4553 60.0020 32.0000 1.9741 1.9750 418.0752 418.3109 0.0354 -1.0000 -1.0000 4334483 1586735080.80 151.4553 60.0020 32.0000 1.9731 1.9740 418.2327 418.4685 0.0353 -1.0000 -1.0000 4334546 1586735080.90 151.4553 60.0020 32.0000 1.9736 1.9745 418.3882 418.6233 0.0353 -1.0000 -1.0000 4334608 1586735081.00 151.4553 60.0020 32.0000 1.9730 1.9739 418.2988 418.5344 0.0353 -1.0000 -1.0000 4334670 1586735081.10 151.4553 60.0020 32.0000 1.9726 1.9735 418.3650 418.5999 0.0352 -1.0000 -1.0000 4334733 1586735081.20 151.4553 60.0020 32.0000 1.9735 1.9744 418.1448 418.3798 0.0353 -1.0000 -1.0000 4335061 1586735081.30 151.4553 60.0020 32.0000 1.9738 1.9747 418.1185 418.3529 0.0352 -1.0000 -1.0000 4335139 1586735081.40 151.4553 60.0020 32.0000 1.9736 1.9745 418.3072 418.5424 0.0353 -1.0000 -1.0000 4335202 1586735081.50 151.4553 60.0020 32.0000 1.9735 1.9744 418.4512 418.6868 0.0353 -1.0000 -1.0000 4335264 1586735081.60 151.5164 60.0020 32.0000 1.9735 1.9744 418.3027 418.5373 0.0353 -1.0000 -1.0000 4335342 1586735081.70 151.5255 60.0020 32.0000 1.9735 1.9744 418.1945 418.4294 0.0352 -1.0000 -1.0000 4335764 1586735081.80 151.5255 60.0020 32.0000 1.9743 1.9752 418.1468 418.3829 0.0354 -1.0000 -1.0000 4335826 1586735081.90 151.5255 60.0020 32.0000 1.9723 1.9732 418.2882 418.5240 0.0354 -1.0000 -1.0000 4335889 1586735082.00 151.5310 60.0020 32.0000 1.9731 1.9740 418.3862 418.6214 0.0352 -1.0000 -1.0000 4335952 1586735082.10 151.5310 60.0020 32.0000 1.9737 1.9746 418.1346 418.3691 0.0352 -1.0000 -1.0000 4336014 1586735082.20 151.5310 60.0020 32.0000 1.9741 1.9750 418.1088 418.3437 0.0352 -1.0000 -1.0000 4336248 1586735082.30 151.5310 60.0020 32.0000 1.9733 1.9742 418.3069 418.5412 0.0351 -1.0000 -1.0000 4336311 1586735082.40 151.4161 60.0020 32.0000 1.9731 1.9740 418.2860 418.5220 0.0354 -1.0000 -1.0000 4336389 1586735082.50 151.4114 60.0020 32.0000 1.9737 1.9746 418.1988 418.4338 0.0353 -1.0000 -1.0000 4336452 1586735082.60 151.4114 60.0020 32.0000 1.9740 1.9749 418.1264 418.3631 0.0356 -1.0000 -1.0000 4336514 1586735082.70 151.4114 60.0020 32.0000 1.9731 1.9740 418.2180 418.4536 0.0353 -1.0000 -1.0000 4336857 1586735082.80 151.4114 60.0020 32.0000 1.9722 1.9731 418.3649 418.6004 0.0353 -1.0000 -1.0000 4336920 1586735082.90 151.4709 60.0020 32.0000 1.9732 1.9741 418.3616 418.5961 0.0352 -1.0000 -1.0000 4336982 1586735083.00 151.4868 60.0020 32.0000 1.9741 1.9750 418.1974 418.4325 0.0354 -1.0000 -1.0000 4337061 1586735083.10 151.4868 60.0020 32.0000 1.9741 1.9750 418.1059 418.3413 0.0352 -1.0000 -1.0000 4337123 1586735083.20 151.4899 60.0020 32.0000 1.9727 1.9736 418.1993 418.4349 0.0354 -1.0000 -1.0000 4337186 1586735083.30 151.4925 60.0020 32.0000 1.9724 1.9733 418.3426 418.5782 0.0353 -1.0000 -1.0000 4337264 1586735083.40 151.4925 60.0020 32.0000 1.9730 1.9739 418.2362 418.4703 0.0351 -1.0000 -1.0000 4337326 1586735083.50 151.4925 60.0020 32.0000 1.9736 1.9745 418.0813 418.3162 0.0353 -1.0000 -1.0000 4337389 1586735083.60 151.4925 60.0020 32.0000 1.9739 1.9748 418.2284 418.4643 0.0354 -1.0000 -1.0000 4337467 1586735083.70 151.4925 60.0020 32.0000 1.9734 1.9743 418.4036 418.6391 0.0353 -1.0000 -1.0000 4337529 1586735083.80 151.4925 60.0020 32.0000 1.9733 1.9742 418.2626 418.4968 0.0351 -1.0000 -1.0000 4337592 1586735083.90 151.3884 60.0020 32.0000 1.9740 1.9749 418.1290 418.3644 0.0353 -1.0000 -1.0000 4337670 1586735084.00 151.4323 60.0020 32.0000 1.9741 1.9750 418.0951 418.3294 0.0352 -1.0000 -1.0000 4337732 1586735084.10 151.4323 60.0020 32.0000 1.9733 1.9743 418.2779 418.5117 0.0351 -1.0000 -1.0000 4337795 1586735084.20 151.4323 60.0020 32.0000 1.9730 1.9739 418.3386 418.5735 0.0352 -1.0000 -1.0000 4337857 1586735084.30 151.4323 60.0020 32.0000 1.9733 1.9742 418.3827 418.6181 0.0354 -1.0000 -1.0000 4338092 1586735084.40 151.4323 60.0020 32.0000 1.9736 1.9745 418.2172 418.4518 0.0352 -1.0000 -1.0000 4338170 1586735084.50 151.4323 60.0020 32.0000 1.9737 1.9747 418.1974 418.4317 0.0352 -1.0000 -1.0000 4338232 1586735084.60 151.4323 60.0020 32.0000 1.9733 1.9742 418.3492 418.5848 0.0354 -1.0000 -1.0000 4338295 1586735084.70 151.4323 60.0020 32.0000 1.9731 1.9740 418.3785 418.6138 0.0353 -1.0000 -1.0000 4338373 1586735084.80 151.4323 60.0020 32.0000 1.9737 1.9747 418.2259 418.4608 0.0352 -1.0000 -1.0000 4338451 1586735084.90 151.4323 60.0020 32.0000 1.9746 1.9755 418.1501 418.3847 0.0352 -1.0000 -1.0000 4338529 1586735085.00 151.4323 60.0020 32.0000 1.9736 1.9745 418.3623 418.5979 0.0353 -1.0000 -1.0000 4338591 1586735085.10 151.4073 60.0012 32.0000 1.9735 1.9744 418.4501 418.6849 0.0352 -1.0000 -1.0000 4338654 1586735085.20 151.4073 60.0012 32.0000 1.9729 1.9738 418.4139 418.6495 0.0354 -1.0000 -1.0000 4338716 1586735085.30 151.4073 60.0012 32.0000 1.9739 1.9749 418.1359 418.3720 0.0354 -1.0000 -1.0000 4339123 1586735085.40 151.4073 60.0012 32.0000 1.9733 1.9742 418.0763 418.3116 0.0353 -1.0000 -1.0000 4339185 1586735085.50 151.4073 60.0012 32.0000 1.9733 1.9742 418.2016 418.4369 0.0353 -1.0000 -1.0000 4339248 1586735085.60 151.4308 60.0012 32.0000 1.9723 1.9732 418.2989 418.5337 0.0353 -1.0000 -1.0000 4339326 1586735085.70 151.4601 60.0012 32.0000 1.9740 1.9749 418.2265 418.4621 0.0353 -1.0000 -1.0000 4339388 1586735085.80 151.4601 60.0012 32.0000 1.9739 1.9748 418.1282 418.3642 0.0354 -1.0000 -1.0000 4339716 1586735085.90 151.4601 60.0012 32.0000 1.9746 1.9755 418.2066 418.4420 0.0353 -1.0000 -1.0000 4339794 1586735086.00 151.4601 60.0012 32.0000 1.9730 1.9739 418.3266 418.5615 0.0352 -1.0000 -1.0000 4339857 1586735086.10 151.4601 60.0012 32.0000 1.9726 1.9735 418.2729 418.5078 0.0353 -1.0000 -1.0000 4339919 1586735086.20 151.4929 60.0012 32.0000 1.9728 1.9738 418.3329 418.5685 0.0353 -1.0000 -1.0000 4339997 1586735086.30 151.4929 60.0012 32.0000 1.9739 1.9749 418.2163 418.4523 0.0354 -1.0000 -1.0000 4340232 1586735086.40 151.4929 60.0012 32.0000 1.9736 1.9745 418.2375 418.4721 0.0352 -1.0000 -1.0000 4340294 1586735086.50 151.4929 60.0012 32.0000 1.9734 1.9743 418.2359 418.4710 0.0353 -1.0000 -1.0000 4340357 1586735086.60 151.4929 60.0012 32.0000 1.9734 1.9743 418.3533 418.5886 0.0353 -1.0000 -1.0000 4340419 1586735086.70 151.4772 60.0012 32.0000 1.9732 1.9741 418.3449 418.5803 0.0353 -1.0000 -1.0000 4340497 1586735086.80 151.4732 60.0012 32.0000 1.9745 1.9754 418.2099 418.4452 0.0353 -1.0000 -1.0000 4340607 1586735086.90 151.4732 60.0012 32.0000 1.9737 1.9746 418.4098 418.6464 0.0355 -1.0000 -1.0000 4340669 1586735087.00 151.4732 60.0012 32.0000 1.9739 1.9749 418.3505 418.5846 0.0352 -1.0000 -1.0000 4340732 1586735087.10 151.4732 60.0012 32.0000 1.9737 1.9746 418.2683 418.5034 0.0353 -1.0000 -1.0000 4340794 1586735087.20 151.4732 60.0012 32.0000 1.9739 1.9748 418.0629 418.2978 0.0353 -1.0000 -1.0000 4340857 1586735087.30 151.5708 60.0012 32.0000 1.9738 1.9747 418.2432 418.4783 0.0353 -1.0000 -1.0000 4341107 1586735087.40 151.5708 60.0012 32.0000 1.9732 1.9741 418.3620 418.5972 0.0353 -1.0000 -1.0000 4341169 1586735087.50 151.5708 60.0012 32.0000 1.9735 1.9744 418.2560 418.4922 0.0354 -1.0000 -1.0000 4341231 1586735087.60 151.5708 60.0012 32.0000 1.9738 1.9747 418.1117 418.3469 0.0353 -1.0000 -1.0000 4341310 1586735087.70 151.5708 60.0012 32.0000 1.9742 1.9751 418.1298 418.3650 0.0353 -1.0000 -1.0000 4341372 1586735087.80 151.5330 60.0012 32.0000 1.9735 1.9745 418.3272 418.5630 0.0353 -1.0000 -1.0000 4341591 1586735087.90 151.4393 60.0012 32.0000 1.9732 1.9741 418.2445 418.4797 0.0353 -1.0000 -1.0000 4341669 1586735088.00 151.4393 60.0012 32.0000 1.9742 1.9751 418.1441 418.3801 0.0355 -1.0000 -1.0000 4341731 1586735088.10 151.4393 60.0012 32.0000 1.9741 1.9750 418.1914 418.4261 0.0353 -1.0000 -1.0000 4341794 1586735088.20 151.4393 60.0012 32.0000 1.9730 1.9739 418.3240 418.5599 0.0354 -1.0000 -1.0000 4341872 1586735088.30 151.4393 60.0012 32.0000 1.9741 1.9750 418.3621 418.5974 0.0353 -1.0000 -1.0000 4341935 1586735088.40 151.5599 60.0012 32.0000 1.9738 1.9747 418.2117 418.4477 0.0353 -1.0000 -1.0000 4342435 1586735088.50 151.5599 60.0012 32.0000 1.9741 1.9750 418.0813 418.3157 0.0352 -1.0000 -1.0000 4342481 1586735088.60 151.5599 60.0012 32.0000 1.9735 1.9744 418.2167 418.4519 0.0353 -1.0000 -1.0000 4342559 1586735088.70 151.5599 60.0012 32.0000 1.9735 1.9745 418.3598 418.5954 0.0353 -1.0000 -1.0000 4342622 1586735088.80 151.5599 60.0012 32.0000 1.9736 1.9745 418.3531 418.5877 0.0352 -1.0000 -1.0000 4342684 1586735088.90 151.5614 60.0012 32.0000 1.9736 1.9745 418.2027 418.4380 0.0353 -1.0000 -1.0000 4342747 1586735089.00 151.5671 60.0012 32.0000 1.9737 1.9746 418.2419 418.4770 0.0353 -1.0000 -1.0000 4342825 1586735089.10 151.5671 60.0012 32.0000 1.9734 1.9743 418.3473 418.5829 0.0353 -1.0000 -1.0000 4342887 1586735089.20 151.5671 60.0012 32.0000 1.9737 1.9746 418.3080 418.5429 0.0352 -1.0000 -1.0000 4342950 1586735089.30 151.5671 60.0012 32.0000 1.9732 1.9741 418.1573 418.3930 0.0354 -1.0000 -1.0000 4343028 1586735089.40 151.5671 60.0012 32.0000 1.9732 1.9741 418.2017 418.4365 0.0353 -1.0000 -1.0000 4343090 1586735089.50 151.4419 60.0012 32.0000 1.9733 1.9742 418.3050 418.5408 0.0353 -1.0000 -1.0000 4343153 1586735089.60 151.4419 60.0012 32.0000 1.9738 1.9747 418.2823 418.5177 0.0354 -1.0000 -1.0000 4343215 1586735089.70 151.4419 60.0012 32.0000 1.9738 1.9747 418.2487 418.4852 0.0355 -1.0000 -1.0000 4343278 1586735089.80 151.4419 60.0012 32.0000 1.9747 1.9756 418.1649 418.4002 0.0352 -1.0000 -1.0000 4343340 1586735089.90 151.4419 60.0012 32.0000 1.9732 1.9741 418.3554 418.5901 0.0353 -1.0000 -1.0000 4343575 1586735090.00 151.4961 60.0018 32.0000 1.9735 1.9745 418.3838 418.6194 0.0353 -1.0000 -1.0000 4343637 1586735090.10 151.5991 60.0028 32.0000 1.9742 1.9751 418.2077 418.4426 0.0352 -1.0000 -1.0000 4343700 1586735090.20 151.5991 60.0028 32.0000 1.9744 1.9753 418.1330 418.3680 0.0352 -1.0000 -1.0000 4343778 1586735090.30 151.5991 60.0028 32.0000 1.9738 1.9747 418.2669 418.5012 0.0352 -1.0000 -1.0000 4343840 1586735090.40 151.5991 60.0028 32.0000 1.9730 1.9739 418.3694 418.6049 0.0353 -1.0000 -1.0000 4344371 1586735090.50 151.5991 60.0028 32.0000 1.9736 1.9745 418.3745 418.6089 0.0352 -1.0000 -1.0000 4344434 1586735090.60 151.5991 60.0028 32.0000 1.9736 1.9745 418.1907 418.4259 0.0353 -1.0000 -1.0000 4344497 1586735090.70 151.5761 60.0028 32.0000 1.9733 1.9742 418.0834 418.3184 0.0353 -1.0000 -1.0000 4344574 1586735090.80 151.5741 60.0028 32.0000 1.9735 1.9744 418.1179 418.3529 0.0353 -1.0000 -1.0000 4344637 1586735090.90 151.5741 60.0028 32.0000 1.9727 1.9736 418.3088 418.5445 0.0353 -1.0000 -1.0000 4344856 1586735091.00 151.5741 60.0028 32.0000 1.9735 1.9744 418.3768 418.6117 0.0353 -1.0000 -1.0000 4344934 1586735091.10 151.5741 60.0028 32.0000 1.9737 1.9746 418.2550 418.4910 0.0353 -1.0000 -1.0000 4344996 1586735091.20 151.5603 60.0028 32.0000 1.9737 1.9746 418.2230 418.4576 0.0352 -1.0000 -1.0000 4345059 1586735091.30 151.4716 60.0028 32.0000 1.9727 1.9736 418.2340 418.4690 0.0352 -1.0000 -1.0000 4345137 1586735091.40 151.4716 60.0028 32.0000 1.9738 1.9748 418.2537 418.4896 0.0354 -1.0000 -1.0000 4345356 1586735091.50 151.4716 60.0028 32.0000 1.9750 1.9759 418.1521 418.3872 0.0354 -1.0000 -1.0000 4345418 1586735091.60 151.4716 60.0028 32.0000 1.9742 1.9751 418.2134 418.4490 0.0352 -1.0000 -1.0000 4345496 1586735091.70 151.4716 60.0028 32.0000 1.9732 1.9741 418.2716 418.5075 0.0354 -1.0000 -1.0000 4345559 1586735091.80 151.6073 60.0028 32.0000 1.9735 1.9744 418.3825 418.6192 0.0356 -1.0000 -1.0000 4345621 1586735091.90 151.6126 60.0028 32.0000 1.9742 1.9751 418.3148 418.5505 0.0353 -1.0000 -1.0000 4345699 1586735092.00 151.6126 60.0028 32.0000 1.9745 1.9754 418.0786 418.3138 0.0353 -1.0000 -1.0000 4345840 1586735092.10 151.6126 60.0028 32.0000 1.9745 1.9754 418.2485 418.4836 0.0353 -1.0000 -1.0000 4345902 1586735092.20 151.6126 60.0028 32.0000 1.9729 1.9738 418.3877 418.6229 0.0353 -1.0000 -1.0000 4345965 1586735092.30 151.6074 60.0028 32.0000 1.9733 1.9742 418.2555 418.4914 0.0354 -1.0000 -1.0000 4346043 1586735092.40 151.5662 60.0028 32.0000 1.9730 1.9739 418.1020 418.3368 0.0351 -1.0000 -1.0000 4346106 1586735092.50 151.5662 60.0028 32.0000 1.9729 1.9738 418.3084 418.5434 0.0354 -1.0000 -1.0000 4346340 1586735092.60 151.5662 60.0028 32.0000 1.9731 1.9740 418.3189 418.5545 0.0353 -1.0000 -1.0000 4346402 1586735092.70 151.5662 60.0028 32.0000 1.9729 1.9738 418.2702 418.5063 0.0355 -1.0000 -1.0000 4346480 1586735092.80 151.5662 60.0028 32.0000 1.9739 1.9749 418.0856 418.3213 0.0353 -1.0000 -1.0000 4346543 1586735092.90 151.4619 60.0028 32.0000 1.9735 1.9744 418.0107 418.2461 0.0353 -1.0000 -1.0000 4346605 1586735093.00 151.4468 60.0028 32.0000 1.9732 1.9741 418.1482 418.3839 0.0354 -1.0000 -1.0000 4346886 1586735093.10 151.4468 60.0028 32.0000 1.9731 1.9740 418.3165 418.5518 0.0353 -1.0000 -1.0000 4346949 1586735093.20 151.4468 60.0028 32.0000 1.9741 1.9750 418.3121 418.5468 0.0352 -1.0000 -1.0000 4347011 1586735093.30 151.4468 60.0028 32.0000 1.9744 1.9753 418.1897 418.4246 0.0353 -1.0000 -1.0000 4347089 1586735093.40 151.4468 60.0028 32.0000 1.9741 1.9750 418.1977 418.4326 0.0353 -1.0000 -1.0000 4347136 1586735093.50 151.5305 60.0028 32.0000 1.9741 1.9750 418.3313 418.5672 0.0354 -1.0000 -1.0000 4347824 1586735093.60 151.5305 60.0028 32.0000 1.9739 1.9748 418.2139 418.4497 0.0354 -1.0000 -1.0000 4347902 1586735093.70 151.5305 60.0028 32.0000 1.9740 1.9749 418.0564 418.2922 0.0354 -1.0000 -1.0000 4347964 1586735093.80 151.5305 60.0028 32.0000 1.9733 1.9743 418.1121 418.3475 0.0353 -1.0000 -1.0000 4348027 1586735093.90 151.5305 60.0028 32.0000 1.9732 1.9741 418.3357 418.5706 0.0352 -1.0000 -1.0000 4348105 1586735094.00 151.5955 60.0028 32.0000 1.9738 1.9747 418.2830 418.5174 0.0352 -1.0000 -1.0000 4348167 1586735094.10 151.5955 60.0028 32.0000 1.9749 1.9758 418.1449 418.3789 0.0352 -1.0000 -1.0000 4348230 1586735094.20 151.5955 60.0028 32.0000 1.9738 1.9747 418.2636 418.4988 0.0353 -1.0000 -1.0000 4348293 1586735094.30 151.5955 60.0028 32.0000 1.9733 1.9742 418.3947 418.6300 0.0353 -1.0000 -1.0000 4348355 1586735094.40 151.5955 60.0028 32.0000 1.9730 1.9739 418.3017 418.5370 0.0353 -1.0000 -1.0000 4348433 1586735094.50 151.6008 60.0026 32.0000 1.9744 1.9754 418.1369 418.3723 0.0353 -1.0000 -1.0000 4348636 1586735094.60 151.6081 60.0023 32.0000 1.9737 1.9746 418.3281 418.5633 0.0353 -1.0000 -1.0000 4348699 1586735094.70 151.6081 60.0023 32.0000 1.9738 1.9747 418.4378 418.6733 0.0354 -1.0000 -1.0000 4348777 1586735094.80 151.6081 60.0023 32.0000 1.9738 1.9747 418.2927 418.5288 0.0353 -1.0000 -1.0000 4348839 1586735094.90 151.6081 60.0023 32.0000 1.9733 1.9742 418.1776 418.4136 0.0355 -1.0000 -1.0000 4348902 1586735095.00 151.6081 60.0023 32.0000 1.9734 1.9743 418.1829 418.4191 0.0354 -1.0000 -1.0000 4348964 1586735095.10 151.4750 60.0023 32.0000 1.9731 1.9740 418.3744 418.6099 0.0353 -1.0000 -1.0000 4349026 1586735095.20 151.4750 60.0023 32.0000 1.9732 1.9741 418.3715 418.6071 0.0354 -1.0000 -1.0000 4349089 1586735095.30 151.4750 60.0023 32.0000 1.9738 1.9747 418.3711 418.6069 0.0353 -1.0000 -1.0000 4349167 1586735095.40 151.4750 60.0023 32.0000 1.9735 1.9745 418.2269 418.4630 0.0355 -1.0000 -1.0000 4349230 1586735095.50 151.4750 60.0023 32.0000 1.9741 1.9750 418.0723 418.3076 0.0353 -1.0000 -1.0000 4349417 1586735095.60 151.4750 60.0023 32.0000 1.9742 1.9752 418.2255 418.4603 0.0352 -1.0000 -1.0000 4349479 1586735095.70 151.4750 60.0023 32.0000 1.9739 1.9748 418.2854 418.5201 0.0352 -1.0000 -1.0000 4349542 1586735095.80 151.4750 60.0023 32.0000 1.9741 1.9751 418.2503 418.4860 0.0354 -1.0000 -1.0000 4349605 1586735095.90 151.4750 60.0023 32.0000 1.9744 1.9754 418.1350 418.3712 0.0354 -1.0000 -1.0000 4349683 1586735096.00 151.4750 60.0023 32.0000 1.9742 1.9751 418.2557 418.4907 0.0352 -1.0000 -1.0000 4349979 1586735096.10 151.4765 60.0023 32.0000 1.9734 1.9743 418.5425 418.7766 0.0351 -1.0000 -1.0000 4350042 1586735096.20 151.6148 60.0023 32.0000 1.9739 1.9748 418.2669 418.5017 0.0353 -1.0000 -1.0000 4350105 1586735096.30 151.6148 60.0023 32.0000 1.9742 1.9751 418.2317 418.4666 0.0352 -1.0000 -1.0000 4350167 1586735096.40 151.6148 60.0023 32.0000 1.9745 1.9754 418.1291 418.3640 0.0353 -1.0000 -1.0000 4350245 1586735096.50 151.6148 60.0023 32.0000 1.9735 1.9744 418.2332 418.4686 0.0353 -1.0000 -1.0000 4350479 1586735096.60 151.6148 60.0023 32.0000 1.9731 1.9740 418.4307 418.6656 0.0353 -1.0000 -1.0000 4350542 1586735096.70 151.6148 60.0023 32.0000 1.9725 1.9735 418.3577 418.5935 0.0353 -1.0000 -1.0000 4350620 1586735096.80 151.4475 60.0023 32.0000 1.9735 1.9744 418.1339 418.3691 0.0353 -1.0000 -1.0000 4350667 1586735096.90 151.4065 60.0023 32.0000 1.9735 1.9744 418.1733 418.4093 0.0354 -1.0000 -1.0000 4350745 1586735097.00 151.4065 60.0023 32.0000 1.9735 1.9744 418.2208 418.4567 0.0354 -1.0000 -1.0000 4350807 1586735097.10 151.4065 60.0023 32.0000 1.9740 1.9749 418.3468 418.5825 0.0354 -1.0000 -1.0000 4351370 1586735097.20 151.4065 60.0023 32.0000 1.9738 1.9748 418.3545 418.5897 0.0353 -1.0000 -1.0000 4351448 1586735097.30 151.4065 60.0023 32.0000 1.9742 1.9751 418.1650 418.4002 0.0353 -1.0000 -1.0000 4351510 1586735097.40 151.4885 60.0023 32.0000 1.9748 1.9757 418.1594 418.3950 0.0354 -1.0000 -1.0000 4351573 1586735097.50 151.4885 60.0023 32.0000 1.9740 1.9749 418.3455 418.5803 0.0352 -1.0000 -1.0000 4351635 1586735097.60 151.4885 60.0023 32.0000 1.9739 1.9748 418.3609 418.5964 0.0354 -1.0000 -1.0000 4351713 1586735097.70 151.4885 60.0023 32.0000 1.9744 1.9753 418.1818 418.4170 0.0352 -1.0000 -1.0000 4351776 1586735097.80 151.4885 60.0023 32.0000 1.9739 1.9748 418.0823 418.3171 0.0352 -1.0000 -1.0000 4351838 1586735097.90 151.4885 60.0023 32.0000 1.9742 1.9751 418.3270 418.5624 0.0353 -1.0000 -1.0000 4351901 1586735098.00 151.4425 60.0023 32.0000 1.9729 1.9738 418.3866 418.6222 0.0353 -1.0000 -1.0000 4351963 1586735098.10 151.4416 60.0023 32.0000 1.9735 1.9744 418.3112 418.5472 0.0353 -1.0000 -1.0000 4352994 1586735098.20 151.4416 60.0023 32.0000 1.9741 1.9750 418.1223 418.3565 0.0351 -1.0000 -1.0000 4353057 1586735098.30 151.4416 60.0023 32.0000 1.9734 1.9743 418.2957 418.5317 0.0355 -1.0000 -1.0000 4353119 1586735098.40 151.4416 60.0023 32.0000 1.9736 1.9745 418.4044 418.6394 0.0352 -1.0000 -1.0000 4353197 1586735098.50 151.4416 60.0023 32.0000 1.9741 1.9750 418.2283 418.4635 0.0353 -1.0000 -1.0000 4353260 1586735098.60 151.4490 60.0023 32.0000 1.9749 1.9758 418.1303 418.3658 0.0353 -1.0000 -1.0000 4353322 1586735098.70 151.4490 60.0023 32.0000 1.9734 1.9743 418.3837 418.6190 0.0353 -1.0000 -1.0000 4353400 1586735098.80 151.4490 60.0023 32.0000 1.9738 1.9747 418.3587 418.5944 0.0353 -1.0000 -1.0000 4353463 1586735098.90 151.4490 60.0023 32.0000 1.9739 1.9748 418.2244 418.4605 0.0354 -1.0000 -1.0000 4353525 1586735099.00 151.4490 60.0023 32.0000 1.9739 1.9748 418.1859 418.4203 0.0352 -1.0000 -1.0000 4353588 1586735099.10 151.4490 60.0023 32.0000 1.9729 1.9738 418.2714 418.5057 0.0351 -1.0000 -1.0000 4353682 1586735099.20 151.4490 60.0023 32.0000 1.9723 1.9732 418.2155 418.4504 0.0353 -1.0000 -1.0000 4353744 1586735099.30 151.4490 60.0023 32.0000 1.9729 1.9738 418.3334 418.5688 0.0354 -1.0000 -1.0000 4353807 1586735099.40 151.4490 60.0023 32.0000 1.9739 1.9748 418.1536 418.3896 0.0354 -1.0000 -1.0000 4353869 1586735099.50 151.4490 60.0023 32.0000 1.9736 1.9745 418.0484 418.2833 0.0352 -1.0000 -1.0000 4353932 1586735099.60 151.4490 60.0023 32.0000 1.9738 1.9747 418.1680 418.4030 0.0353 -1.0000 -1.0000 4354010 1586735099.70 151.5934 60.0024 32.0000 1.9735 1.9744 418.3840 418.6204 0.0355 -1.0000 -1.0000 4354072 1586735099.80 151.5934 60.0024 32.0000 1.9740 1.9750 418.2133 418.4485 0.0353 -1.0000 -1.0000 4354135 1586735099.90 151.5934 60.0024 32.0000 1.9742 1.9751 418.0185 418.2545 0.0355 -1.0000 -1.0000 4354213 1586735100.00 151.5934 60.0024 32.0000 1.9744 1.9753 418.1125 418.3482 0.0353 -1.0000 -1.0000 4354275 1586735100.10 151.5934 60.0024 32.0000 1.9739 1.9748 418.2158 418.4512 0.0353 -1.0000 -1.0000 4354338 1586735100.20 151.5934 60.0024 32.0000 1.9740 1.9749 418.2582 418.4941 0.0354 -1.0000 -1.0000 4354416 1586735100.30 151.5934 60.0024 32.0000 1.9742 1.9751 418.0868 418.3219 0.0353 -1.0000 -1.0000 4354478 1586735100.40 151.5934 60.0024 32.0000 1.9738 1.9747 418.1763 418.4118 0.0354 -1.0000 -1.0000 4354557 1586735100.50 151.5834 60.0024 32.0000 1.9731 1.9740 418.2915 418.5276 0.0354 -1.0000 -1.0000 4354619 1586735100.60 151.4365 60.0024 32.0000 1.9733 1.9742 418.3787 418.6152 0.0355 -1.0000 -1.0000 4354681 1586735100.70 151.4365 60.0024 32.0000 1.9739 1.9749 418.1277 418.3634 0.0354 -1.0000 -1.0000 4354744 1586735100.80 151.4365 60.0024 32.0000 1.9736 1.9745 418.1073 418.3427 0.0353 -1.0000 -1.0000 4354806 1586735100.90 151.4365 60.0024 32.0000 1.9733 1.9742 418.3703 418.6049 0.0352 -1.0000 -1.0000 4354869 1586735101.00 151.4365 60.0024 32.0000 1.9733 1.9742 418.4586 418.6946 0.0353 -1.0000 -1.0000 4354947 1586735101.10 151.6170 60.0024 32.0000 1.9735 1.9744 418.2712 418.5072 0.0355 -1.0000 -1.0000 4355009 1586735101.20 151.6170 60.0024 32.0000 1.9745 1.9754 418.0943 418.3309 0.0354 -1.0000 -1.0000 4355088 1586735101.30 151.6170 60.0024 32.0000 1.9730 1.9739 418.3317 418.5668 0.0352 -1.0000 -1.0000 4355150 1586735101.40 151.6170 60.0024 32.0000 1.9732 1.9741 418.3910 418.6261 0.0353 -1.0000 -1.0000 4355213 1586735101.50 151.6170 60.0024 32.0000 1.9735 1.9744 418.2418 418.4780 0.0354 -1.0000 -1.0000 4355275 1586735101.60 151.6170 60.0024 32.0000 1.9738 1.9748 418.1866 418.4220 0.0354 -1.0000 -1.0000 4355353 1586735101.70 151.6170 60.0024 32.0000 1.9737 1.9747 418.2390 418.4744 0.0353 -1.0000 -1.0000 4355541 1586735101.80 151.4547 60.0024 32.0000 1.9727 1.9736 418.3513 418.5871 0.0353 -1.0000 -1.0000 4355603 1586735101.90 151.4547 60.0024 32.0000 1.9725 1.9734 418.2817 418.5170 0.0353 -1.0000 -1.0000 4355681 1586735102.00 151.4547 60.0024 32.0000 1.9741 1.9750 418.1681 418.4037 0.0353 -1.0000 -1.0000 4355744 1586735102.10 151.4547 60.0024 32.0000 1.9736 1.9745 418.0336 418.2683 0.0353 -1.0000 -1.0000 4355806 1586735102.20 151.4547 60.0024 32.0000 1.9732 1.9741 418.2902 418.5253 0.0352 -1.0000 -1.0000 4356244 1586735102.30 151.6323 60.0024 32.0000 1.9732 1.9741 418.3641 418.5996 0.0354 -1.0000 -1.0000 4356306 1586735102.40 151.6323 60.0024 32.0000 1.9742 1.9751 418.0702 418.3065 0.0355 -1.0000 -1.0000 4356384 1586735102.50 151.6323 60.0024 32.0000 1.9742 1.9751 418.2235 418.4596 0.0354 -1.0000 -1.0000 4356447 1586735102.60 151.6323 60.0024 32.0000 1.9737 1.9747 418.3085 418.5438 0.0353 -1.0000 -1.0000 4356509 1586735102.70 151.6323 60.0024 32.0000 1.9739 1.9748 418.3774 418.6120 0.0353 -1.0000 -1.0000 4356744 1586735102.80 151.5171 60.0024 32.0000 1.9747 1.9757 418.1716 418.4084 0.0355 -1.0000 -1.0000 4356806 1586735102.90 151.4462 60.0024 32.0000 1.9741 1.9750 418.1858 418.4209 0.0352 -1.0000 -1.0000 4356868 1586735103.00 151.4462 60.0024 32.0000 1.9729 1.9739 418.3281 418.5642 0.0354 -1.0000 -1.0000 4356947 1586735103.10 151.4462 60.0024 32.0000 1.9737 1.9746 418.2778 418.5138 0.0354 -1.0000 -1.0000 4357009 1586735103.20 151.4462 60.0024 32.0000 1.9736 1.9745 418.1119 418.3468 0.0352 -1.0000 -1.0000 4357071 1586735103.30 151.4462 60.0024 32.0000 1.9737 1.9746 418.1652 418.4016 0.0355 -1.0000 -1.0000 4357134 1586735103.40 151.4710 60.0024 32.0000 1.9740 1.9749 418.3262 418.5619 0.0353 -1.0000 -1.0000 4357196 1586735103.50 151.4710 60.0024 32.0000 1.9735 1.9744 418.1356 418.3707 0.0353 -1.0000 -1.0000 4357259 1586735103.60 151.4710 60.0024 32.0000 1.9741 1.9750 418.1363 418.3720 0.0354 -1.0000 -1.0000 4357337 1586735103.70 151.4710 60.0024 32.0000 1.9734 1.9743 418.1982 418.4344 0.0355 -1.0000 -1.0000 4357399 1586735103.80 151.4710 60.0024 32.0000 1.9735 1.9744 418.3578 418.5943 0.0355 -1.0000 -1.0000 4357462 1586735103.90 151.5376 60.0024 32.0000 1.9740 1.9749 418.2908 418.5271 0.0355 -1.0000 -1.0000 4357540 1586735104.00 151.5376 60.0024 32.0000 1.9737 1.9747 418.1612 418.3970 0.0353 -1.0000 -1.0000 4357603 1586735104.10 151.5376 60.0024 32.0000 1.9732 1.9741 418.2069 418.4429 0.0355 -1.0000 -1.0000 4357665 1586735104.20 151.5376 60.0024 32.0000 1.9727 1.9736 418.3156 418.5505 0.0353 -1.0000 -1.0000 4357743 1586735104.30 151.5376 60.0024 32.0000 1.9734 1.9743 418.2799 418.5159 0.0355 -1.0000 -1.0000 4357868 1586735104.40 151.4893 60.0024 32.0000 1.9736 1.9745 418.1621 418.3984 0.0354 -1.0000 -1.0000 4357931 1586735104.50 151.4196 60.0024 32.0000 1.9737 1.9746 418.1103 418.3460 0.0354 -1.0000 -1.0000 4357993 1586735104.60 151.4196 60.0024 32.0000 1.9733 1.9742 418.2910 418.5274 0.0355 -1.0000 -1.0000 4358071 1586735104.70 151.4196 60.0024 32.0000 1.9741 1.9750 418.2640 418.5004 0.0355 -1.0000 -1.0000 4358134 1586735104.80 151.4196 60.0024 32.0000 1.9741 1.9750 418.1036 418.3392 0.0354 -1.0000 -1.0000 4358368 1586735104.90 151.4196 60.0024 32.0000 1.9740 1.9749 418.2097 418.4460 0.0354 -1.0000 -1.0000 4358431 1586735105.00 151.4374 60.0024 32.0000 1.9725 1.9734 418.2514 418.4871 0.0354 -1.0000 -1.0000 4358509 1586735105.10 151.4683 60.0024 32.0000 1.9742 1.9751 418.2091 418.4456 0.0354 -1.0000 -1.0000 4358571 1586735105.20 151.4683 60.0024 32.0000 1.9744 1.9753 418.0824 418.3180 0.0354 -1.0000 -1.0000 4358634 1586735105.30 151.4683 60.0024 32.0000 1.9738 1.9747 418.1495 418.3852 0.0354 -1.0000 -1.0000 4358884 1586735105.40 151.4683 60.0024 32.0000 1.9731 1.9740 418.3331 418.5692 0.0354 -1.0000 -1.0000 4358946 1586735105.50 151.4683 60.0024 32.0000 1.9729 1.9738 418.3315 418.5669 0.0353 -1.0000 -1.0000 4359008 1586735105.60 151.5720 60.0024 32.0000 1.9741 1.9751 418.1711 418.4073 0.0354 -1.0000 -1.0000 4359087 1586735105.70 151.5720 60.0024 32.0000 1.9748 1.9757 418.1768 418.4117 0.0353 -1.0000 -1.0000 4359149 1586735105.80 151.5720 60.0024 32.0000 1.9729 1.9738 418.3603 418.5961 0.0354 -1.0000 -1.0000 4359633 1586735105.90 151.5720 60.0024 32.0000 1.9736 1.9745 418.1957 418.4309 0.0352 -1.0000 -1.0000 4359712 1586735106.00 151.5720 60.0024 32.0000 1.9746 1.9755 418.1810 418.4167 0.0353 -1.0000 -1.0000 4359774 1586735106.10 151.4956 60.0024 32.0000 1.9727 1.9736 418.3443 418.5794 0.0353 -1.0000 -1.0000 4359821 1586735106.20 151.4956 60.0024 32.0000 1.9731 1.9740 418.3588 418.5944 0.0354 -1.0000 -1.0000 4359899 1586735106.30 151.4956 60.0024 32.0000 1.9729 1.9738 418.3512 418.5876 0.0354 -1.0000 -1.0000 4400243 1586735106.40 151.4956 60.0024 32.0000 1.9736 1.9746 418.2033 418.4387 0.0353 -1.0000 -1.0000 4400321 1586735106.50 151.4956 60.0024 32.0000 1.9735 1.9745 418.2838 418.5195 0.0354 -1.0000 -1.0000 4400383 1586735106.60 151.5097 60.0024 32.0000 1.9732 1.9741 418.3313 418.5667 0.0353 -1.0000 -1.0000 4400446 1586735106.70 151.5486 60.0024 32.0000 1.9740 1.9749 418.3363 418.5711 0.0352 -1.0000 -1.0000 4400508 1586735106.80 151.5486 60.0024 32.0000 1.9736 1.9745 418.3308 418.5658 0.0353 -1.0000 -1.0000 4400587 1586735106.90 151.5486 60.0024 32.0000 1.9728 1.9737 418.2327 418.4688 0.0354 -1.0000 -1.0000 4400649 1586735107.00 151.5486 60.0024 32.0000 1.9727 1.9737 418.3922 418.6280 0.0353 -1.0000 -1.0000 4400727 1586735107.10 151.5486 60.0024 32.0000 1.9732 1.9741 418.3388 418.5737 0.0353 -1.0000 -1.0000 4400790 1586735107.20 151.5239 60.0024 32.0000 1.9735 1.9744 418.0813 418.3180 0.0355 -1.0000 -1.0000 4400836 1586735107.30 151.5239 60.0024 32.0000 1.9728 1.9737 418.1840 418.4204 0.0355 -1.0000 -1.0000 4401102 1586735107.40 151.5239 60.0024 32.0000 1.9728 1.9737 418.3419 418.5778 0.0354 -1.0000 -1.0000 4401149 1586735107.50 151.5239 60.0024 32.0000 1.9733 1.9742 418.2834 418.5189 0.0354 -1.0000 -1.0000 4401211 1586735107.60 151.5239 60.0024 32.0000 1.9744 1.9754 418.1429 418.3791 0.0355 -1.0000 -1.0000 4401289 1586735107.70 151.5390 60.0024 32.0000 1.9732 1.9741 418.1400 418.3754 0.0353 -1.0000 -1.0000 4401352 1586735107.80 151.5453 60.0024 32.0000 1.9733 1.9742 418.4199 418.6553 0.0353 -1.0000 -1.0000 4401633 1586735107.90 151.5453 60.0024 32.0000 1.9738 1.9747 418.2180 418.4537 0.0354 -1.0000 -1.0000 4401711 1586735108.00 151.5453 60.0024 32.0000 1.9736 1.9745 418.2652 418.5010 0.0354 -1.0000 -1.0000 4401773 1586735108.10 151.5453 60.0024 32.0000 1.9730 1.9739 418.4135 418.6487 0.0353 -1.0000 -1.0000 4401836 1586735108.20 151.5453 60.0024 32.0000 1.9726 1.9735 418.4139 418.6492 0.0353 -1.0000 -1.0000 4401914 1586735108.30 151.5470 60.0024 32.0000 1.9738 1.9747 418.1488 418.3844 0.0353 -1.0000 -1.0000 4402352 1586735108.40 151.5878 60.0024 32.0000 1.9737 1.9746 418.2140 418.4494 0.0353 -1.0000 -1.0000 4402414 1586735108.50 151.5878 60.0024 32.0000 1.9740 1.9749 418.2501 418.4858 0.0353 -1.0000 -1.0000 4402476 1586735108.60 151.5878 60.0024 32.0000 1.9728 1.9737 418.3242 418.5605 0.0355 -1.0000 -1.0000 4402539 1586735108.70 151.5878 60.0024 32.0000 1.9736 1.9745 418.3147 418.5505 0.0354 -1.0000 -1.0000 4402617 1586735108.80 151.5878 60.0024 32.0000 1.9740 1.9749 418.1040 418.3394 0.0353 -1.0000 -1.0000 4402680 1586735108.90 151.4257 60.0024 32.0000 1.9732 1.9741 418.3490 418.5847 0.0354 -1.0000 -1.0000 4402867 1586735109.00 151.4257 60.0024 32.0000 1.9728 1.9737 418.4175 418.6536 0.0354 -1.0000 -1.0000 4402945 1586735109.10 151.4257 60.0024 32.0000 1.9731 1.9740 418.2863 418.5222 0.0354 -1.0000 -1.0000 4403008 1586735109.20 151.4257 60.0024 32.0000 1.9738 1.9747 418.0821 418.3175 0.0353 -1.0000 -1.0000 4403070 1586735109.30 151.4257 60.0024 32.0000 1.9736 1.9745 418.1476 418.3837 0.0354 -1.0000 -1.0000 4403133 1586735109.40 151.4317 60.0024 32.0000 1.9736 1.9746 418.2938 418.5295 0.0354 -1.0000 -1.0000 4403617 1586735109.50 151.4922 60.0024 32.0000 1.9735 1.9744 418.2863 418.5216 0.0353 -1.0000 -1.0000 4403679 1586735109.60 151.4922 60.0024 32.0000 1.9737 1.9746 418.2529 418.4877 0.0353 -1.0000 -1.0000 4403757 1586735109.70 151.4922 60.0024 32.0000 1.9738 1.9747 418.1548 418.3897 0.0352 -1.0000 -1.0000 4403820 1586735109.80 151.4922 60.0024 32.0000 1.9733 1.9742 418.2345 418.4696 0.0353 -1.0000 -1.0000 4403883 1586735109.90 151.4922 60.0024 32.0000 1.9725 1.9735 418.4197 418.6555 0.0353 -1.0000 -1.0000 4403945 1586735110.00 151.4805 60.0026 32.0000 1.9725 1.9734 418.3466 418.5819 0.0353 -1.0000 -1.0000 4404007 1586735110.10 151.4805 60.0026 32.0000 1.9736 1.9745 418.1584 418.3934 0.0352 -1.0000 -1.0000 4404070 1586735110.20 151.4805 60.0026 32.0000 1.9741 1.9751 418.1413 418.3762 0.0353 -1.0000 -1.0000 4404148 1586735110.30 151.4805 60.0026 32.0000 1.9731 1.9740 418.3631 418.5986 0.0353 -1.0000 -1.0000 4404210 1586735110.40 151.4805 60.0026 32.0000 1.9731 1.9740 418.3868 418.6233 0.0355 -1.0000 -1.0000 4404289 1586735110.50 151.4805 60.0026 32.0000 1.9728 1.9737 418.2405 418.4760 0.0353 -1.0000 -1.0000 4404351 1586735110.60 151.5350 60.0026 32.0000 1.9738 1.9747 418.0869 418.3225 0.0354 -1.0000 -1.0000 4404414 1586735110.70 151.5350 60.0026 32.0000 1.9735 1.9745 418.2739 418.5099 0.0354 -1.0000 -1.0000 4404476 1586735110.80 151.5350 60.0026 32.0000 1.9734 1.9743 418.4107 418.6469 0.0354 -1.0000 -1.0000 4404539 1586735110.90 151.5350 60.0026 32.0000 1.9723 1.9732 418.3081 418.5434 0.0353 -1.0000 -1.0000 4404726 1586735111.00 151.5350 60.0026 32.0000 1.9732 1.9741 418.0603 418.2960 0.0354 -1.0000 -1.0000 4404804 1586735111.10 151.5507 60.0026 32.0000 1.9734 1.9743 418.1962 418.4319 0.0353 -1.0000 -1.0000 4404866 1586735111.20 151.5516 60.0026 32.0000 1.9730 1.9739 418.3999 418.6347 0.0352 -1.0000 -1.0000 4404929 1586735111.30 151.5516 60.0026 32.0000 1.9724 1.9733 418.2794 418.5145 0.0353 -1.0000 -1.0000 4404992 1586735111.40 151.5516 60.0026 32.0000 1.9731 1.9740 418.1118 418.3467 0.0353 -1.0000 -1.0000 4405726 1586735111.50 151.5516 60.0026 32.0000 1.9728 1.9737 418.2445 418.4802 0.0354 -1.0000 -1.0000 4405788 1586735111.60 151.5478 60.0026 32.0000 1.9727 1.9736 418.4516 418.6871 0.0354 -1.0000 -1.0000 4405866 1586735111.70 151.5101 60.0026 32.0000 1.9734 1.9743 418.3522 418.5887 0.0354 -1.0000 -1.0000 4405929 1586735111.80 151.5101 60.0026 32.0000 1.9733 1.9743 418.1830 418.4177 0.0351 -1.0000 -1.0000 4405992 1586735111.90 151.5101 60.0026 32.0000 1.9732 1.9741 418.1171 418.3526 0.0354 -1.0000 -1.0000 4406054 1586735112.00 151.5101 60.0026 32.0000 1.9725 1.9735 418.2505 418.4861 0.0353 -1.0000 -1.0000 4406117 1586735112.10 151.5101 60.0026 32.0000 1.9730 1.9739 418.3135 418.5496 0.0355 -1.0000 -1.0000 4406179 1586735112.20 151.3989 60.0026 32.0000 1.9730 1.9739 418.2087 418.4436 0.0353 -1.0000 -1.0000 4406257 1586735112.30 151.3989 60.0026 32.0000 1.9733 1.9742 418.1829 418.4182 0.0353 -1.0000 -1.0000 4406320 1586735112.40 151.3989 60.0026 32.0000 1.9734 1.9743 418.0571 418.2927 0.0354 -1.0000 -1.0000 4406397 1586735112.50 151.3989 60.0026 32.0000 1.9733 1.9742 418.4004 418.6359 0.0353 -1.0000 -1.0000 4406460 1586735112.60 151.3989 60.0026 32.0000 1.9744 1.9753 418.2864 418.5222 0.0353 -1.0000 -1.0000 4406523 1586735112.70 151.4466 60.0026 32.0000 1.9738 1.9747 418.1996 418.4348 0.0353 -1.0000 -1.0000 4406585 1586735112.80 151.4561 60.0026 32.0000 1.9728 1.9737 418.2058 418.4421 0.0354 -1.0000 -1.0000 4406647 1586735112.90 151.4561 60.0026 32.0000 1.9722 1.9731 418.3741 418.6095 0.0353 -1.0000 -1.0000 4406710 1586735113.00 151.4561 60.0026 32.0000 1.9728 1.9737 418.3506 418.5859 0.0353 -1.0000 -1.0000 4406850 1586735113.10 151.4561 60.0026 32.0000 1.9735 1.9744 418.1990 418.4347 0.0353 -1.0000 -1.0000 4406913 1586735113.20 151.4561 60.0026 32.0000 1.9730 1.9740 418.1360 418.3714 0.0353 -1.0000 -1.0000 4406975 1586735113.30 151.4443 60.0026 32.0000 1.9723 1.9733 418.2756 418.5109 0.0353 -1.0000 -1.0000 4407054 1586735113.40 151.4443 60.0026 32.0000 1.9721 1.9730 418.3005 418.5360 0.0353 -1.0000 -1.0000 4407116 1586735113.50 151.4443 60.0026 32.0000 1.9732 1.9741 418.3438 418.5802 0.0355 -1.0000 -1.0000 4407350 1586735113.60 151.4443 60.0026 32.0000 1.9735 1.9744 418.1347 418.3701 0.0353 -1.0000 -1.0000 4407428 1586735113.70 151.4443 60.0026 32.0000 1.9731 1.9740 418.3227 418.5593 0.0355 -1.0000 -1.0000 4407491 1586735113.80 151.4443 60.0026 32.0000 1.9728 1.9737 418.3777 418.6137 0.0353 -1.0000 -1.0000 4407553 1586735113.90 151.5509 60.0026 32.0000 1.9732 1.9742 418.3650 418.6006 0.0354 -1.0000 -1.0000 4407616 1586735114.00 151.5509 60.0026 32.0000 1.9737 1.9746 418.1979 418.4339 0.0354 -1.0000 -1.0000 4408413 1586735114.10 151.5509 60.0026 32.0000 1.9734 1.9743 418.2039 418.4392 0.0353 -1.0000 -1.0000 4408475 1586735114.20 151.5509 60.0026 32.0000 1.9725 1.9734 418.3162 418.5524 0.0355 -1.0000 -1.0000 4408553 1586735114.30 151.5509 60.0026 32.0000 1.9729 1.9738 418.3308 418.5668 0.0354 -1.0000 -1.0000 4408616 1586735114.40 151.4010 60.0026 32.0000 1.9736 1.9745 418.1758 418.4112 0.0354 -1.0000 -1.0000 4408678 1586735114.50 151.4010 60.0026 32.0000 1.9735 1.9745 418.1578 418.3936 0.0354 -1.0000 -1.0000 4408741 1586735114.60 151.4010 60.0026 32.0000 1.9728 1.9737 418.1790 418.4157 0.0355 -1.0000 -1.0000 4408803 1586735114.70 151.4010 60.0026 32.0000 1.9730 1.9740 418.2641 418.5005 0.0355 -1.0000 -1.0000 4408881 1586735114.80 151.4010 60.0026 32.0000 1.9732 1.9741 418.2218 418.4576 0.0353 -1.0000 -1.0000 4408944 1586735114.90 151.4046 60.0026 32.0000 1.9738 1.9748 418.2234 418.4590 0.0354 -1.0000 -1.0000 4409006 1586735115.00 151.4451 60.0022 32.0000 1.9737 1.9746 418.3493 418.5854 0.0354 -1.0000 -1.0000 4409100 1586735115.10 151.4451 60.0022 32.0000 1.9729 1.9739 418.2801 418.5158 0.0353 -1.0000 -1.0000 4409162 1586735115.20 151.4451 60.0022 32.0000 1.9737 1.9747 418.0975 418.3338 0.0354 -1.0000 -1.0000 4409225 1586735115.30 151.4451 60.0022 32.0000 1.9741 1.9751 418.1270 418.3627 0.0354 -1.0000 -1.0000 4409287 1586735115.40 151.4451 60.0022 32.0000 1.9734 1.9743 418.2784 418.5145 0.0354 -1.0000 -1.0000 4409350 1586735115.50 151.5023 60.0022 32.0000 1.9733 1.9743 418.3770 418.6129 0.0354 -1.0000 -1.0000 4409412 1586735115.60 151.5023 60.0022 32.0000 1.9742 1.9751 418.2113 418.4483 0.0356 -1.0000 -1.0000 4409725 1586735115.70 151.5023 60.0022 32.0000 1.9741 1.9750 418.0678 418.3042 0.0355 -1.0000 -1.0000 4409787 1586735115.80 151.5023 60.0022 32.0000 1.9745 1.9754 418.3136 418.5501 0.0354 -1.0000 -1.0000 4409850 1586735115.90 151.5023 60.0022 32.0000 1.9742 1.9751 418.3366 418.5725 0.0355 -1.0000 -1.0000 4409912 1586735116.00 151.5023 60.0022 32.0000 1.9740 1.9750 418.1336 418.3692 0.0353 -1.0000 -1.0000 4409975 1586735116.10 151.5609 60.0022 32.0000 1.9740 1.9749 418.1305 418.3666 0.0354 -1.0000 -1.0000 4410459 1586735116.20 151.5609 60.0022 32.0000 1.9736 1.9745 418.4080 418.6437 0.0354 -1.0000 -1.0000 4410537 1586735116.30 151.5609 60.0022 32.0000 1.9740 1.9750 418.3909 418.6263 0.0353 -1.0000 -1.0000 4410600 1586735116.40 151.5609 60.0022 32.0000 1.9742 1.9751 418.2393 418.4743 0.0353 -1.0000 -1.0000 4410678 1586735116.50 151.5609 60.0022 32.0000 1.9738 1.9747 418.1123 418.3476 0.0353 -1.0000 -1.0000 4410740 1586735116.60 151.5882 60.0022 32.0000 1.9737 1.9746 418.3494 418.5850 0.0354 -1.0000 -1.0000 4410803 1586735116.70 151.5882 60.0022 32.0000 1.9733 1.9742 418.3839 418.6204 0.0354 -1.0000 -1.0000 4410881 1586735116.80 151.5882 60.0022 32.0000 1.9732 1.9741 418.4464 418.6819 0.0353 -1.0000 -1.0000 4410943 1586735116.90 151.5882 60.0022 32.0000 1.9735 1.9744 418.3260 418.5628 0.0355 -1.0000 -1.0000 4411006 1586735117.00 151.5882 60.0022 32.0000 1.9734 1.9743 418.1671 418.4026 0.0353 -1.0000 -1.0000 4411068 1586735117.10 151.5758 60.0022 32.0000 1.9731 1.9740 418.2738 418.5084 0.0352 -1.0000 -1.0000 4411131 1586735117.20 151.4736 60.0022 32.0000 1.9734 1.9744 418.4031 418.6384 0.0353 -1.0000 -1.0000 4411193 1586735117.30 151.4736 60.0022 32.0000 1.9737 1.9746 418.3071 418.5410 0.0352 -1.0000 -1.0000 4411287 1586735117.40 151.4736 60.0022 32.0000 1.9745 1.9754 418.1429 418.3782 0.0352 -1.0000 -1.0000 4411349 1586735117.50 151.4736 60.0022 32.0000 1.9744 1.9753 418.1625 418.3967 0.0352 -1.0000 -1.0000 4411412 1586735117.60 151.4736 60.0022 32.0000 1.9737 1.9746 418.2579 418.4939 0.0354 -1.0000 -1.0000 4411474 1586735117.70 151.4736 60.0022 32.0000 1.9739 1.9748 418.2703 418.5059 0.0354 -1.0000 -1.0000 4411537 1586735117.80 151.5165 60.0022 32.0000 1.9744 1.9753 418.1567 418.3923 0.0353 -1.0000 -1.0000 4411599 1586735117.90 151.4702 60.0022 32.0000 1.9744 1.9753 418.1806 418.4157 0.0353 -1.0000 -1.0000 4411677 1586735118.00 151.4702 60.0022 32.0000 1.9746 1.9755 418.2894 418.5247 0.0353 -1.0000 -1.0000 4411740 1586735118.10 151.4702 60.0022 32.0000 1.9743 1.9752 418.2865 418.5222 0.0354 -1.0000 -1.0000 4411802 1586735118.20 151.4702 60.0022 32.0000 1.9737 1.9746 418.1215 418.3572 0.0354 -1.0000 -1.0000 4412146 1586735118.30 151.4702 60.0022 32.0000 1.9739 1.9748 418.1660 418.4015 0.0353 -1.0000 -1.0000 4412209 1586735118.40 151.4702 60.0022 32.0000 1.9732 1.9741 418.4054 418.6404 0.0353 -1.0000 -1.0000 4412271 1586735118.50 151.4702 60.0022 32.0000 1.9741 1.9750 418.3060 418.5427 0.0355 -1.0000 -1.0000 4412349 1586735118.60 151.4702 60.0022 32.0000 1.9746 1.9755 418.2033 418.4397 0.0355 -1.0000 -1.0000 4412412 1586735118.70 151.4702 60.0022 32.0000 1.9737 1.9747 418.1771 418.4129 0.0354 -1.0000 -1.0000 4412662 1586735118.80 151.4702 60.0022 32.0000 1.9736 1.9745 418.2598 418.4957 0.0354 -1.0000 -1.0000 4412724 1586735118.90 151.4484 60.0022 32.0000 1.9731 1.9740 418.3169 418.5523 0.0352 -1.0000 -1.0000 4412787 1586735119.00 151.4429 60.0022 32.0000 1.9740 1.9749 418.3123 418.5494 0.0355 -1.0000 -1.0000 4412865 1586735119.10 151.4429 60.0022 32.0000 1.9742 1.9751 418.1461 418.3809 0.0352 -1.0000 -1.0000 4412927 1586735119.20 151.4429 60.0022 32.0000 1.9732 1.9741 418.2284 418.4637 0.0354 -1.0000 -1.0000 4413240 1586735119.30 151.4429 60.0022 32.0000 1.9725 1.9734 418.3937 418.6307 0.0355 -1.0000 -1.0000 4413318 1586735119.40 151.4429 60.0022 32.0000 1.9727 1.9736 418.3417 418.5777 0.0354 -1.0000 -1.0000 4413380 1586735119.50 151.4538 60.0022 32.0000 1.9742 1.9752 418.2281 418.4643 0.0354 -1.0000 -1.0000 4413443 1586735119.60 151.4538 60.0022 32.0000 1.9741 1.9750 418.1236 418.3591 0.0353 -1.0000 -1.0000 4413521 1586735119.70 151.4538 60.0022 32.0000 1.9730 1.9740 418.3063 418.5413 0.0353 -1.0000 -1.0000 4414411 1586735119.80 151.4538 60.0022 32.0000 1.9727 1.9736 418.2951 418.5300 0.0352 -1.0000 -1.0000 4414474 1586735119.90 151.4538 60.0022 32.0000 1.9736 1.9746 418.2037 418.4401 0.0355 -1.0000 -1.0000 4414552 1586735120.00 151.4538 60.0022 32.0000 1.9731 1.9741 418.1089 418.3452 0.0355 -1.0000 -1.0000 4414615 1586735120.10 151.4221 60.0022 32.0000 1.9729 1.9739 418.2486 418.4853 0.0355 -1.0000 -1.0000 4414677 1586735120.20 151.4221 60.0022 32.0000 1.9727 1.9736 418.4036 418.6399 0.0354 -1.0000 -1.0000 4414755 1586735120.30 151.4221 60.0022 32.0000 1.9740 1.9749 418.2351 418.4708 0.0353 -1.0000 -1.0000 4414817 1586735120.40 151.4221 60.0022 32.0000 1.9735 1.9744 418.1561 418.3914 0.0353 -1.0000 -1.0000 4414880 1586735120.50 151.4221 60.0022 32.0000 1.9735 1.9745 418.2268 418.4626 0.0354 -1.0000 -1.0000 4414942 1586735120.60 151.4280 60.0022 32.0000 1.9727 1.9737 418.3225 418.5589 0.0355 -1.0000 -1.0000 4415005 1586735120.70 151.5460 60.0022 32.0000 1.9740 1.9749 418.2057 418.4407 0.0352 -1.0000 -1.0000 4415083 1586735120.80 151.5460 60.0022 32.0000 1.9743 1.9752 418.1924 418.4282 0.0354 -1.0000 -1.0000 4415145 1586735120.90 151.5460 60.0022 32.0000 1.9740 1.9749 418.2318 418.4671 0.0353 -1.0000 -1.0000 4415208 1586735121.00 151.5460 60.0022 32.0000 1.9739 1.9748 418.3290 418.5640 0.0353 -1.0000 -1.0000 4415286 1586735121.10 151.5460 60.0022 32.0000 1.9735 1.9745 418.2268 418.4634 0.0355 -1.0000 -1.0000 4415348 1586735121.20 151.5460 60.0022 32.0000 1.9738 1.9747 418.1420 418.3774 0.0353 -1.0000 -1.0000 4415411 1586735121.30 151.5859 60.0022 32.0000 1.9738 1.9747 418.1060 418.3412 0.0353 -1.0000 -1.0000 4415489 1586735121.40 151.5859 60.0022 32.0000 1.9733 1.9742 418.2770 418.5135 0.0355 -1.0000 -1.0000 4415552 1586735121.50 151.5859 60.0022 32.0000 1.9733 1.9743 418.2742 418.5109 0.0355 -1.0000 -1.0000 4415614 1586735121.60 151.5859 60.0022 32.0000 1.9741 1.9750 418.0965 418.3327 0.0354 -1.0000 -1.0000 4415676 1586735121.70 151.5859 60.0022 32.0000 1.9742 1.9751 418.2173 418.4531 0.0354 -1.0000 -1.0000 4415755 1586735121.80 151.5859 60.0022 32.0000 1.9738 1.9748 418.3157 418.5516 0.0354 -1.0000 -1.0000 4416286 1586735121.90 151.5859 60.0022 32.0000 1.9740 1.9750 418.3833 418.6194 0.0354 -1.0000 -1.0000 4416348 1586735122.00 151.5859 60.0022 32.0000 1.9742 1.9751 418.2022 418.4387 0.0355 -1.0000 -1.0000 4416411 1586735122.10 151.5859 60.0022 32.0000 1.9742 1.9751 418.0729 418.3086 0.0353 -1.0000 -1.0000 4416473 1586735122.20 151.5859 60.0022 32.0000 1.9739 1.9749 418.3006 418.5358 0.0353 -1.0000 -1.0000 4416552 1586735122.30 151.5859 60.0022 32.0000 1.9729 1.9738 418.4132 418.6475 0.0352 -1.0000 -1.0000 4416614 1586735122.40 151.5675 60.0022 32.0000 1.9731 1.9740 418.2981 418.5339 0.0354 -1.0000 -1.0000 4416692 1586735122.50 151.4569 60.0022 32.0000 1.9738 1.9747 418.1321 418.3666 0.0352 -1.0000 -1.0000 4416754 1586735122.60 151.4569 60.0022 32.0000 1.9731 1.9740 418.3026 418.5383 0.0354 -1.0000 -1.0000 4416817 1586735122.70 151.4569 60.0022 32.0000 1.9731 1.9740 418.4289 418.6648 0.0354 -1.0000 -1.0000 4416895 1586735122.80 151.4569 60.0022 32.0000 1.9741 1.9750 418.1824 418.4192 0.0356 -1.0000 -1.0000 4416957 1586735122.90 151.4569 60.0022 32.0000 1.9739 1.9748 418.2170 418.4532 0.0354 -1.0000 -1.0000 4417020 1586735123.00 151.4569 60.0022 32.0000 1.9735 1.9745 418.3636 418.5990 0.0353 -1.0000 -1.0000 4417082 1586735123.10 151.5582 60.0022 32.0000 1.9738 1.9747 418.3346 418.5703 0.0354 -1.0000 -1.0000 4417145 1586735123.20 151.5582 60.0022 32.0000 1.9745 1.9754 418.1904 418.4261 0.0353 -1.0000 -1.0000 4417207 1586735123.30 151.5582 60.0022 32.0000 1.9748 1.9757 418.1569 418.3923 0.0354 -1.0000 -1.0000 4417286 1586735123.40 151.5582 60.0022 32.0000 1.9729 1.9738 418.3605 418.5958 0.0352 -1.0000 -1.0000 4417379 1586735123.50 151.5789 60.0022 32.0000 1.9730 1.9739 418.4391 418.6741 0.0352 -1.0000 -1.0000 4417442 1586735123.60 151.5789 60.0022 32.0000 1.9729 1.9738 418.2995 418.5340 0.0352 -1.0000 -1.0000 4417520 1586735123.70 151.5789 60.0022 32.0000 1.9739 1.9748 418.2702 418.5054 0.0353 -1.0000 -1.0000 4417582 1586735123.80 151.5789 60.0022 32.0000 1.9730 1.9739 418.3564 418.5921 0.0353 -1.0000 -1.0000 4417645 1586735123.90 151.5789 60.0022 32.0000 1.9731 1.9740 418.3330 418.5685 0.0353 -1.0000 -1.0000 4417895 1586735124.00 151.5789 60.0022 32.0000 1.9741 1.9751 418.2507 418.4864 0.0354 -1.0000 -1.0000 4417957 1586735124.10 151.5789 60.0022 32.0000 1.9741 1.9750 418.1298 418.3660 0.0354 -1.0000 -1.0000 4418020 1586735124.20 151.6265 60.0022 32.0000 1.9729 1.9738 418.1824 418.4170 0.0352 -1.0000 -1.0000 4418082 1586735124.30 151.6271 60.0022 32.0000 1.9726 1.9735 418.3448 418.5796 0.0352 -1.0000 -1.0000 4418145 1586735124.40 151.6271 60.0022 32.0000 1.9733 1.9742 418.3474 418.5821 0.0352 -1.0000 -1.0000 4418395 1586735124.50 151.6271 60.0022 32.0000 1.9750 1.9759 418.2349 418.4704 0.0354 -1.0000 -1.0000 4418457 1586735124.60 151.6271 60.0022 32.0000 1.9744 1.9753 418.1891 418.4251 0.0354 -1.0000 -1.0000 4418520 1586735124.70 151.6271 60.0022 32.0000 1.9730 1.9739 418.3563 418.5914 0.0353 -1.0000 -1.0000 4418598 1586735124.80 151.6271 60.0022 32.0000 1.9729 1.9738 418.2305 418.4663 0.0354 -1.0000 -1.0000 4418660 1586735124.90 151.5668 60.0021 32.0000 1.9741 1.9750 418.1620 418.3980 0.0354 -1.0000 -1.0000 4419035 1586735125.00 151.5639 60.0021 32.0000 1.9730 1.9740 418.2999 418.5347 0.0352 -1.0000 -1.0000 4419113 1586735125.10 151.5639 60.0021 32.0000 1.9730 1.9740 418.3906 418.6257 0.0352 -1.0000 -1.0000 4419160 1586735125.20 151.5639 60.0021 32.0000 1.9734 1.9743 418.3357 418.5707 0.0353 -1.0000 -1.0000 4419238 1586735125.30 151.5639 60.0021 32.0000 1.9738 1.9747 418.1055 418.3403 0.0353 -1.0000 -1.0000 4419301 1586735125.40 151.5639 60.0021 32.0000 1.9742 1.9751 418.1311 418.3663 0.0353 -1.0000 -1.0000 4419363 1586735125.50 151.4235 60.0021 32.0000 1.9736 1.9745 418.1692 418.4041 0.0353 -1.0000 -1.0000 4419426 1586735125.60 151.4235 60.0021 32.0000 1.9728 1.9737 418.3981 418.6337 0.0353 -1.0000 -1.0000 4419504 1586735125.70 151.4235 60.0021 32.0000 1.9736 1.9746 418.2912 418.5262 0.0352 -1.0000 -1.0000 4419566 1586735125.80 151.4235 60.0021 32.0000 1.9737 1.9746 418.2410 418.4765 0.0353 -1.0000 -1.0000 4419629 1586735125.90 151.4235 60.0021 32.0000 1.9746 1.9755 418.2009 418.4362 0.0353 -1.0000 -1.0000 4419879 1586735126.00 151.4235 60.0021 32.0000 1.9744 1.9753 418.4445 418.6804 0.0354 -1.0000 -1.0000 4419941 1586735126.10 151.6135 60.0021 32.0000 1.9735 1.9744 418.3815 418.6171 0.0353 -1.0000 -1.0000 4420004 1586735126.20 151.6135 60.0021 32.0000 1.9737 1.9746 418.2681 418.5025 0.0352 -1.0000 -1.0000 4420082 1586735126.30 151.6135 60.0021 32.0000 1.9743 1.9752 418.2432 418.4787 0.0354 -1.0000 -1.0000 4420144 1586735126.40 151.6135 60.0021 32.0000 1.9727 1.9736 418.3622 418.5970 0.0352 -1.0000 -1.0000 4420394 1586735126.50 151.6135 60.0021 32.0000 1.9728 1.9737 418.3270 418.5618 0.0352 -1.0000 -1.0000 4420441 1586735126.60 151.5057 60.0021 32.0000 1.9737 1.9747 418.2371 418.4729 0.0354 -1.0000 -1.0000 4420504 1586735126.70 151.4532 60.0021 32.0000 1.9737 1.9746 418.1277 418.3633 0.0353 -1.0000 -1.0000 4420582 1586735126.80 151.4532 60.0021 32.0000 1.9728 1.9737 418.2781 418.5127 0.0352 -1.0000 -1.0000 4420644 1586735126.90 151.4532 60.0021 32.0000 1.9728 1.9737 418.3762 418.6112 0.0352 -1.0000 -1.0000 4420707 1586735127.00 151.4532 60.0021 32.0000 1.9740 1.9749 418.2786 418.5137 0.0353 -1.0000 -1.0000 4420894 1586735127.10 151.4532 60.0021 32.0000 1.9736 1.9745 418.1209 418.3556 0.0352 -1.0000 -1.0000 4420956 1586735127.20 151.5772 60.0021 32.0000 1.9731 1.9740 418.3666 418.6019 0.0353 -1.0000 -1.0000 4421019 1586735127.30 151.5772 60.0021 32.0000 1.9729 1.9738 418.4098 418.6448 0.0352 -1.0000 -1.0000 4421097 1586735127.40 151.5772 60.0021 32.0000 1.9738 1.9747 418.2685 418.5035 0.0353 -1.0000 -1.0000 4421160 1586735127.50 151.5772 60.0021 32.0000 1.9731 1.9740 418.1064 418.3414 0.0352 -1.0000 -1.0000 4421394 1586735127.60 151.5772 60.0021 32.0000 1.9723 1.9732 418.2154 418.4501 0.0352 -1.0000 -1.0000 4421456 1586735127.70 151.5772 60.0021 32.0000 1.9731 1.9740 418.3571 418.5923 0.0353 -1.0000 -1.0000 4421519 1586735127.80 151.3776 60.0021 32.0000 1.9741 1.9751 418.1911 418.4256 0.0352 -1.0000 -1.0000 4421581 1586735127.90 151.3085 60.0021 32.0000 1.9728 1.9737 418.1344 418.3692 0.0352 -1.0000 -1.0000 4421659 1586735128.00 151.3085 60.0021 32.0000 1.9728 1.9737 418.1004 418.3346 0.0352 -1.0000 -1.0000 4421878 1586735128.10 151.3085 60.0021 32.0000 1.9728 1.9737 418.3041 418.5401 0.0355 -1.0000 -1.0000 4421941 1586735128.20 151.3085 60.0021 32.0000 1.9738 1.9747 418.1141 418.3486 0.0352 -1.0000 -1.0000 4422019 1586735128.30 151.3085 60.0021 32.0000 1.9740 1.9749 418.1727 418.4094 0.0354 -1.0000 -1.0000 4422081 1586735128.40 151.4211 60.0021 32.0000 1.9738 1.9748 418.3087 418.5432 0.0351 -1.0000 -1.0000 4422159 1586735128.50 151.4211 60.0021 32.0000 1.9730 1.9739 418.4064 418.6410 0.0352 -1.0000 -1.0000 4423284 1586735128.60 151.4211 60.0021 32.0000 1.9739 1.9748 418.2400 418.4752 0.0352 -1.0000 -1.0000 4423347 1586735128.70 151.4211 60.0021 32.0000 1.9733 1.9742 418.2364 418.4710 0.0352 -1.0000 -1.0000 4423425 1586735128.80 151.4211 60.0021 32.0000 1.9742 1.9751 418.0829 418.3167 0.0351 -1.0000 -1.0000 4423487 1586735128.90 151.4661 60.0021 32.0000 1.9736 1.9745 418.2965 418.5317 0.0353 -1.0000 -1.0000 4423550 1586735129.00 151.5343 60.0021 32.0000 1.9731 1.9740 418.4022 418.6373 0.0352 -1.0000 -1.0000 4423612 1586735129.10 151.5343 60.0021 32.0000 1.9731 1.9740 418.4501 418.6850 0.0352 -1.0000 -1.0000 4423675 1586735129.20 151.5343 60.0021 32.0000 1.9743 1.9753 418.2005 418.4353 0.0352 -1.0000 -1.0000 4423737 1586735129.30 151.5343 60.0021 32.0000 1.9736 1.9745 418.3123 418.5475 0.0353 -1.0000 -1.0000 4423815 1586735129.40 151.5343 60.0021 32.0000 1.9727 1.9736 418.5449 418.7804 0.0353 -1.0000 -1.0000 4423878 1586735129.50 151.5042 60.0021 32.0000 1.9726 1.9735 418.3916 418.6269 0.0353 -1.0000 -1.0000 4423940 1586735129.60 151.5042 60.0021 32.0000 1.9735 1.9744 418.2520 418.4866 0.0352 -1.0000 -1.0000 4424019 1586735129.70 151.5042 60.0021 32.0000 1.9739 1.9748 418.2207 418.4561 0.0353 -1.0000 -1.0000 4424081 1586735129.80 151.5042 60.0021 32.0000 1.9736 1.9745 418.2150 418.4503 0.0353 -1.0000 -1.0000 4424144 1586735129.90 151.5042 60.0021 32.0000 1.9735 1.9744 418.3374 418.5719 0.0352 -1.0000 -1.0000 4424206 1586735130.00 151.5042 60.0021 32.0000 1.9730 1.9740 418.3440 418.5798 0.0354 -1.0000 -1.0000 4424284 1586735130.10 151.4409 60.0016 32.0000 1.9738 1.9747 418.2729 418.5085 0.0353 -1.0000 -1.0000 4424347 1586735130.20 151.4409 60.0016 32.0000 1.9741 1.9750 418.0951 418.3297 0.0352 -1.0000 -1.0000 4424409 1586735130.30 151.4409 60.0016 32.0000 1.9742 1.9751 418.1855 418.4210 0.0353 -1.0000 -1.0000 4424471 1586735130.40 151.4409 60.0016 32.0000 1.9736 1.9745 418.2192 418.4538 0.0351 -1.0000 -1.0000 4424550 1586735130.50 151.4409 60.0016 32.0000 1.9747 1.9756 418.2448 418.4795 0.0352 -1.0000 -1.0000 4424612 1586735130.60 151.4409 60.0016 32.0000 1.9749 1.9758 418.2086 418.4436 0.0352 -1.0000 -1.0000 4424674 1586735130.70 151.4409 60.0016 32.0000 1.9731 1.9741 418.2411 418.4759 0.0352 -1.0000 -1.0000 4424753 1586735130.80 151.4409 60.0016 32.0000 1.9727 1.9736 418.4597 418.6947 0.0352 -1.0000 -1.0000 4424815 1586735130.90 151.4409 60.0016 32.0000 1.9737 1.9746 418.3006 418.5355 0.0352 -1.0000 -1.0000 4424877 1586735131.00 151.4409 60.0016 32.0000 1.9738 1.9748 418.1218 418.3569 0.0353 -1.0000 -1.0000 4424956 1586735131.10 151.4409 60.0016 32.0000 1.9745 1.9754 418.1878 418.4221 0.0351 -1.0000 -1.0000 4425018 1586735131.20 151.4409 60.0016 32.0000 1.9732 1.9741 418.3541 418.5885 0.0352 -1.0000 -1.0000 4425081 1586735131.30 151.5107 60.0016 32.0000 1.9734 1.9743 418.3294 418.5642 0.0352 -1.0000 -1.0000 4425143 1586735131.40 151.5107 60.0016 32.0000 1.9750 1.9759 418.1998 418.4346 0.0352 -1.0000 -1.0000 4425206 1586735131.50 151.5107 60.0016 32.0000 1.9739 1.9748 418.1869 418.4216 0.0352 -1.0000 -1.0000 4425268 1586735131.60 151.5107 60.0016 32.0000 1.9729 1.9738 418.3727 418.6070 0.0351 -1.0000 -1.0000 4425346 1586735131.70 151.5107 60.0016 32.0000 1.9732 1.9741 418.3332 418.5683 0.0353 -1.0000 -1.0000 4425409 1586735131.80 151.5107 60.0016 32.0000 1.9742 1.9751 418.2333 418.4678 0.0351 -1.0000 -1.0000 4425471 1586735131.90 151.4659 60.0016 32.0000 1.9739 1.9748 418.1517 418.3866 0.0353 -1.0000 -1.0000 4425549 1586735132.00 151.4409 60.0016 32.0000 1.9739 1.9748 418.2449 418.4804 0.0353 -1.0000 -1.0000 4425612 1586735132.10 151.4409 60.0016 32.0000 1.9735 1.9745 418.3374 418.5721 0.0352 -1.0000 -1.0000 4425893 1586735132.20 151.4409 60.0016 32.0000 1.9737 1.9746 418.2388 418.4734 0.0352 -1.0000 -1.0000 4425971 1586735132.30 151.4409 60.0016 32.0000 1.9740 1.9749 418.0768 418.3120 0.0353 -1.0000 -1.0000 4426034 1586735132.40 151.4409 60.0016 32.0000 1.9743 1.9752 418.2040 418.4384 0.0351 -1.0000 -1.0000 4426096 1586735132.50 151.5419 60.0016 32.0000 1.9731 1.9740 418.4176 418.6523 0.0352 -1.0000 -1.0000 4426158 1586735132.60 151.5419 60.0016 32.0000 1.9740 1.9749 418.2620 418.4971 0.0353 -1.0000 -1.0000 4426252 1586735132.70 151.5419 60.0016 32.0000 1.9737 1.9746 418.0679 418.3023 0.0351 -1.0000 -1.0000 4426330 1586735132.80 151.5419 60.0016 32.0000 1.9733 1.9742 418.2920 418.5279 0.0354 -1.0000 -1.0000 4426393 1586735132.90 151.5419 60.0016 32.0000 1.9722 1.9731 418.3795 418.6157 0.0354 -1.0000 -1.0000 4426455 1586735133.00 151.4499 60.0016 32.0000 1.9744 1.9753 418.1887 418.4239 0.0353 -1.0000 -1.0000 4426518 1586735133.10 151.4369 60.0016 32.0000 1.9735 1.9745 418.1186 418.3529 0.0352 -1.0000 -1.0000 4426908 1586735133.20 151.4369 60.0016 32.0000 1.9742 1.9751 418.1857 418.4216 0.0353 -1.0000 -1.0000 4426971 1586735133.30 151.4369 60.0016 32.0000 1.9732 1.9741 418.2989 418.5343 0.0354 -1.0000 -1.0000 4427033 1586735133.40 151.4369 60.0016 32.0000 1.9738 1.9747 418.3169 418.5517 0.0352 -1.0000 -1.0000 4427096 1586735133.50 151.4369 60.0016 32.0000 1.9745 1.9754 418.1472 418.3819 0.0352 -1.0000 -1.0000 4427158 1586735133.60 151.4974 60.0016 32.0000 1.9739 1.9749 418.1320 418.3666 0.0352 -1.0000 -1.0000 4427236 1586735133.70 151.4974 60.0016 32.0000 1.9742 1.9751 418.1244 418.3593 0.0352 -1.0000 -1.0000 4427642 1586735133.80 151.4974 60.0016 32.0000 1.9741 1.9751 418.3784 418.6130 0.0352 -1.0000 -1.0000 4427705 1586735133.90 151.4974 60.0016 32.0000 1.9746 1.9755 418.1926 418.4277 0.0353 -1.0000 -1.0000 4427767 1586735134.00 151.4974 60.0016 32.0000 1.9742 1.9751 418.0023 418.2368 0.0352 -1.0000 -1.0000 4427830 1586735134.10 151.5481 60.0016 32.0000 1.9731 1.9741 418.2894 418.5244 0.0353 -1.0000 -1.0000 4427892 1586735134.20 151.5535 60.0016 32.0000 1.9740 1.9749 418.3419 418.5755 0.0349 -1.0000 -1.0000 4428143 1586735134.30 151.5535 60.0016 32.0000 1.9738 1.9747 418.2238 418.4582 0.0352 -1.0000 -1.0000 4428205 1586735134.40 151.5535 60.0016 32.0000 1.9742 1.9751 418.1551 418.3897 0.0352 -1.0000 -1.0000 4428267 1586735134.50 151.5535 60.0016 32.0000 1.9739 1.9748 418.1760 418.4104 0.0352 -1.0000 -1.0000 4428330 1586735134.60 151.5467 60.0017 32.0000 1.9729 1.9738 418.3425 418.5762 0.0351 -1.0000 -1.0000 4428393 1586735134.70 151.4743 60.0022 32.0000 1.9734 1.9743 418.3848 418.6193 0.0352 -1.0000 -1.0000 4428548 1586735134.80 151.4743 60.0022 32.0000 1.9740 1.9749 418.2736 418.5083 0.0352 -1.0000 -1.0000 4428627 1586735134.90 151.4743 60.0022 32.0000 1.9732 1.9741 418.2095 418.4441 0.0352 -1.0000 -1.0000 4428689 1586735135.00 151.4743 60.0022 32.0000 1.9735 1.9744 418.3201 418.5551 0.0353 -1.0000 -1.0000 4428752 1586735135.10 151.4743 60.0022 32.0000 1.9736 1.9745 418.4024 418.6370 0.0351 -1.0000 -1.0000 4428814 1586735135.20 151.4432 60.0022 32.0000 1.9745 1.9754 418.1577 418.3933 0.0353 -1.0000 -1.0000 4429002 1586735135.30 151.4432 60.0022 32.0000 1.9737 1.9746 418.1581 418.3935 0.0354 -1.0000 -1.0000 4429080 1586735135.40 151.4432 60.0022 32.0000 1.9732 1.9741 418.3626 418.5979 0.0353 -1.0000 -1.0000 4429142 1586735135.50 151.4432 60.0022 32.0000 1.9728 1.9737 418.3225 418.5572 0.0352 -1.0000 -1.0000 4429205 1586735135.60 151.4432 60.0022 32.0000 1.9733 1.9743 418.2035 418.4380 0.0352 -1.0000 -1.0000 4429283 1586735135.70 151.4420 60.0022 32.0000 1.9741 1.9750 418.1951 418.4303 0.0353 -1.0000 -1.0000 4429626 1586735135.80 151.4353 60.0022 32.0000 1.9737 1.9746 418.0489 418.2832 0.0352 -1.0000 -1.0000 4429689 1586735135.90 151.4353 60.0022 32.0000 1.9733 1.9742 418.2413 418.4765 0.0353 -1.0000 -1.0000 4429767 1586735136.00 151.4353 60.0022 32.0000 1.9735 1.9744 418.2966 418.5314 0.0352 -1.0000 -1.0000 4429829 1586735136.10 151.4353 60.0022 32.0000 1.9742 1.9751 418.1648 418.3998 0.0351 -1.0000 -1.0000 4429892 1586735136.20 151.4353 60.0022 32.0000 1.9739 1.9748 418.1325 418.3667 0.0353 -1.0000 -1.0000 4429970 1586735136.30 151.4353 60.0022 32.0000 1.9735 1.9744 418.2617 418.4958 0.0351 -1.0000 -1.0000 4430033 1586735136.40 151.5085 60.0022 32.0000 1.9732 1.9741 418.4538 418.6873 0.0350 -1.0000 -1.0000 4430111 1586735136.50 151.5085 60.0022 32.0000 1.9742 1.9751 418.2780 418.5124 0.0353 -1.0000 -1.0000 4430173 1586735136.60 151.5085 60.0022 32.0000 1.9744 1.9753 418.1648 418.3989 0.0352 -1.0000 -1.0000 4430236 1586735136.70 151.5085 60.0022 32.0000 1.9748 1.9758 418.2306 418.4654 0.0352 -1.0000 -1.0000 4430298 1586735136.80 151.5085 60.0022 32.0000 1.9727 1.9736 418.3425 418.5759 0.0349 -1.0000 -1.0000 4430533 1586735136.90 151.5869 60.0022 32.0000 1.9733 1.9742 418.3810 418.6165 0.0353 -1.0000 -1.0000 4430595 1586735137.00 151.5869 60.0022 32.0000 1.9742 1.9751 418.3241 418.5589 0.0353 -1.0000 -1.0000 4430657 1586735137.10 151.5869 60.0022 32.0000 1.9740 1.9749 418.3113 418.5462 0.0352 -1.0000 -1.0000 4430736 1586735137.20 151.5869 60.0022 32.0000 1.9731 1.9740 418.4400 418.6752 0.0352 -1.0000 -1.0000 4430798 1586735137.30 151.5869 60.0022 32.0000 1.9730 1.9739 418.3001 418.5341 0.0351 -1.0000 -1.0000 4431032 1586735137.40 151.5735 60.0022 32.0000 1.9747 1.9756 418.2340 418.4681 0.0351 -1.0000 -1.0000 4431095 1586735137.50 151.5559 60.0022 32.0000 1.9738 1.9747 418.1938 418.4277 0.0351 -1.0000 -1.0000 4431157 1586735137.60 151.5559 60.0022 32.0000 1.9731 1.9740 418.3816 418.6161 0.0352 -1.0000 -1.0000 4431235 1586735137.70 151.5559 60.0022 32.0000 1.9729 1.9739 418.4661 418.7010 0.0352 -1.0000 -1.0000 4431298 1586735137.80 151.5559 60.0022 32.0000 1.9738 1.9747 418.3911 418.6254 0.0351 -1.0000 -1.0000 4431517 1586735137.90 151.5559 60.0022 32.0000 1.9738 1.9747 418.1612 418.3950 0.0351 -1.0000 -1.0000 4431595 1586735138.00 151.4625 60.0022 32.0000 1.9732 1.9741 418.1854 418.4193 0.0351 -1.0000 -1.0000 4431657 1586735138.10 151.4625 60.0022 32.0000 1.9730 1.9739 418.3372 418.5700 0.0349 -1.0000 -1.0000 4431720 1586735138.20 151.4625 60.0022 32.0000 1.9728 1.9737 418.3124 418.5456 0.0351 -1.0000 -1.0000 4431798 1586735138.30 151.4625 60.0022 32.0000 1.9741 1.9750 418.2252 418.4595 0.0352 -1.0000 -1.0000 4431892 1586735138.40 151.4625 60.0022 32.0000 1.9746 1.9755 418.3211 418.5552 0.0351 -1.0000 -1.0000 4431970 1586735138.50 151.4687 60.0022 32.0000 1.9741 1.9750 418.2702 418.5041 0.0352 -1.0000 -1.0000 4432032 1586735138.60 151.5059 60.0022 32.0000 1.9731 1.9740 418.3650 418.5995 0.0352 -1.0000 -1.0000 4432095 1586735138.70 151.5059 60.0022 32.0000 1.9739 1.9748 418.2450 418.4796 0.0352 -1.0000 -1.0000 4432173 1586735138.80 151.5059 60.0022 32.0000 1.9748 1.9757 418.1964 418.4304 0.0352 -1.0000 -1.0000 4432922 1586735138.90 151.5059 60.0022 32.0000 1.9733 1.9742 418.2598 418.4939 0.0351 -1.0000 -1.0000 4432985 1586735139.00 151.5059 60.0022 32.0000 1.9737 1.9746 418.4413 418.6756 0.0352 -1.0000 -1.0000 4433063 1586735139.10 151.4064 60.0022 32.0000 1.9735 1.9744 418.2660 418.5010 0.0351 -1.0000 -1.0000 4433125 1586735139.20 151.4064 60.0022 32.0000 1.9744 1.9753 418.1829 418.4174 0.0353 -1.0000 -1.0000 4433188 1586735139.30 151.4064 60.0022 32.0000 1.9739 1.9748 418.1955 418.4302 0.0352 -1.0000 -1.0000 4433641 1586735139.40 151.4064 60.0022 32.0000 1.9735 1.9744 418.4426 418.6769 0.0351 -1.0000 -1.0000 4433704 1586735139.50 151.4064 60.0022 32.0000 1.9740 1.9749 418.3551 418.5893 0.0352 -1.0000 -1.0000 4433766 1586735139.60 151.5382 60.0020 32.0000 1.9745 1.9754 418.1362 418.3709 0.0352 -1.0000 -1.0000 4433844 1586735139.70 151.5682 60.0019 32.0000 1.9742 1.9751 418.1985 418.4328 0.0352 -1.0000 -1.0000 4433907 1586735139.80 151.5682 60.0019 32.0000 1.9729 1.9738 418.3758 418.6108 0.0352 -1.0000 -1.0000 4433969 1586735139.90 151.5682 60.0019 32.0000 1.9729 1.9738 418.3397 418.5741 0.0352 -1.0000 -1.0000 4434047 1586735140.00 151.5682 60.0019 32.0000 1.9740 1.9749 418.2819 418.5160 0.0351 -1.0000 -1.0000 4434110 1586735140.10 151.5682 60.0019 32.0000 1.9735 1.9744 418.1538 418.3870 0.0350 -1.0000 -1.0000 4434172 1586735140.20 151.5177 60.0019 32.0000 1.9738 1.9747 418.2095 418.4425 0.0350 -1.0000 -1.0000 4434235 1586735140.30 151.3914 60.0019 32.0000 1.9729 1.9738 418.3506 418.5851 0.0352 -1.0000 -1.0000 4434297 1586735140.40 151.3914 60.0019 32.0000 1.9729 1.9738 418.3951 418.6290 0.0351 -1.0000 -1.0000 4434375 1586735140.50 151.3914 60.0019 32.0000 1.9737 1.9746 418.1663 418.4006 0.0351 -1.0000 -1.0000 4434438 1586735140.60 151.3914 60.0019 32.0000 1.9746 1.9755 418.2360 418.4702 0.0352 -1.0000 -1.0000 4434500 1586735140.70 151.3914 60.0019 32.0000 1.9729 1.9738 418.3576 418.5917 0.0351 -1.0000 -1.0000 4434578 1586735140.80 151.4611 60.0019 32.0000 1.9732 1.9741 418.3332 418.5666 0.0350 -1.0000 -1.0000 4434641 1586735140.90 151.4611 60.0019 32.0000 1.9738 1.9747 418.1793 418.4135 0.0352 -1.0000 -1.0000 4434704 1586735141.00 151.4611 60.0019 32.0000 1.9749 1.9759 418.1488 418.3834 0.0352 -1.0000 -1.0000 4434781 1586735141.10 151.4611 60.0019 32.0000 1.9738 1.9747 418.3493 418.5830 0.0351 -1.0000 -1.0000 4434844 1586735141.20 151.4611 60.0019 32.0000 1.9732 1.9741 418.4066 418.6410 0.0352 -1.0000 -1.0000 4434906 1586735141.30 151.5084 60.0019 32.0000 1.9738 1.9747 418.3690 418.6027 0.0350 -1.0000 -1.0000 4434969 1586735141.40 151.4251 60.0019 32.0000 1.9738 1.9747 418.2426 418.4766 0.0352 -1.0000 -1.0000 4435156 1586735141.50 151.4251 60.0019 32.0000 1.9740 1.9749 418.1427 418.3777 0.0352 -1.0000 -1.0000 4435219 1586735141.60 151.4251 60.0019 32.0000 1.9738 1.9747 418.3276 418.5624 0.0352 -1.0000 -1.0000 4435281 1586735141.70 151.4251 60.0019 32.0000 1.9736 1.9745 418.4261 418.6608 0.0352 -1.0000 -1.0000 4435344 1586735141.80 151.4251 60.0019 32.0000 1.9749 1.9758 418.1585 418.3933 0.0352 -1.0000 -1.0000 4435406 1586735141.90 151.5180 60.0019 32.0000 1.9744 1.9753 418.2085 418.4443 0.0354 -1.0000 -1.0000 4435891 1586735142.00 151.5180 60.0019 32.0000 1.9742 1.9751 418.4474 418.6816 0.0351 -1.0000 -1.0000 4435953 1586735142.10 151.5180 60.0019 32.0000 1.9734 1.9743 418.4630 418.6974 0.0352 -1.0000 -1.0000 4436016 1586735142.20 151.5180 60.0019 32.0000 1.9736 1.9745 418.3381 418.5726 0.0351 -1.0000 -1.0000 4436094 1586735142.30 151.5180 60.0019 32.0000 1.9748 1.9757 418.2146 418.4482 0.0351 -1.0000 -1.0000 4436156 1586735142.40 151.5180 60.0019 32.0000 1.9740 1.9749 418.1992 418.4334 0.0351 -1.0000 -1.0000 4436500 1586735142.50 151.5581 60.0019 32.0000 1.9739 1.9748 418.3334 418.5678 0.0351 -1.0000 -1.0000 4436562 1586735142.60 151.5581 60.0019 32.0000 1.9737 1.9746 418.4653 418.6994 0.0351 -1.0000 -1.0000 4436625 1586735142.70 151.5581 60.0019 32.0000 1.9747 1.9756 418.2832 418.5173 0.0352 -1.0000 -1.0000 4436687 1586735142.80 151.5581 60.0019 32.0000 1.9743 1.9752 418.3708 418.6053 0.0352 -1.0000 -1.0000 4436750 1586735142.90 151.5581 60.0019 32.0000 1.9749 1.9758 418.3974 418.6321 0.0352 -1.0000 -1.0000 4436812 1586735143.00 151.5265 60.0019 32.0000 1.9736 1.9745 418.3840 418.6190 0.0353 -1.0000 -1.0000 4436890 1586735143.10 151.5265 60.0019 32.0000 1.9745 1.9754 418.2104 418.4446 0.0351 -1.0000 -1.0000 4436953 1586735143.20 151.5265 60.0019 32.0000 1.9738 1.9747 418.2375 418.4708 0.0351 -1.0000 -1.0000 4437015 1586735143.30 151.5265 60.0019 32.0000 1.9734 1.9743 418.3959 418.6304 0.0352 -1.0000 -1.0000 4437093 1586735143.40 151.5265 60.0019 32.0000 1.9743 1.9752 418.4339 418.6689 0.0352 -1.0000 -1.0000 4437156 1586735143.50 151.5687 60.0019 32.0000 1.9742 1.9751 418.1577 418.3916 0.0351 -1.0000 -1.0000 4437218 1586735143.60 151.5943 60.0019 32.0000 1.9743 1.9752 418.2082 418.4423 0.0351 -1.0000 -1.0000 4437281 1586735143.70 151.5943 60.0019 32.0000 1.9744 1.9753 418.2315 418.4660 0.0353 -1.0000 -1.0000 4437343 1586735143.80 151.5943 60.0019 32.0000 1.9732 1.9741 418.2427 418.4784 0.0354 -1.0000 -1.0000 4437406 1586735143.90 151.5943 60.0019 32.0000 1.9736 1.9745 418.1426 418.3771 0.0351 -1.0000 -1.0000 4437484 1586735144.00 151.5943 60.0019 32.0000 1.9738 1.9748 418.1205 418.3559 0.0353 -1.0000 -1.0000 4437656 1586735144.10 151.4194 60.0019 32.0000 1.9736 1.9745 418.2961 418.5301 0.0350 -1.0000 -1.0000 4437718 1586735144.20 151.4194 60.0019 32.0000 1.9733 1.9742 418.2328 418.4675 0.0353 -1.0000 -1.0000 4437796 1586735144.30 151.4194 60.0019 32.0000 1.9731 1.9741 418.3196 418.5538 0.0351 -1.0000 -1.0000 4437859 1586735144.40 151.4194 60.0019 32.0000 1.9742 1.9751 418.1869 418.4211 0.0351 -1.0000 -1.0000 4437937 1586735144.50 151.4194 60.0019 32.0000 1.9744 1.9753 418.1570 418.3926 0.0354 -1.0000 -1.0000 4438156 1586735144.60 151.4616 60.0021 32.0000 1.9735 1.9745 418.3705 418.6059 0.0353 -1.0000 -1.0000 4438218 1586735144.70 151.4902 60.0023 32.0000 1.9736 1.9745 418.4521 418.6869 0.0352 -1.0000 -1.0000 4438296 1586735144.80 151.4902 60.0023 32.0000 1.9733 1.9742 418.4027 418.6368 0.0351 -1.0000 -1.0000 4438359 1586735144.90 151.4902 60.0023 32.0000 1.9739 1.9749 418.2637 418.4981 0.0352 -1.0000 -1.0000 4438421 1586735145.00 151.4902 60.0023 32.0000 1.9738 1.9747 418.2063 418.4408 0.0352 -1.0000 -1.0000 4438812 1586735145.10 151.4902 60.0023 32.0000 1.9734 1.9743 418.3578 418.5927 0.0352 -1.0000 -1.0000 4438874 1586735145.20 151.5844 60.0023 32.0000 1.9739 1.9748 418.3624 418.5972 0.0352 -1.0000 -1.0000 4438937 1586735145.30 151.5953 60.0023 32.0000 1.9742 1.9751 418.1762 418.4109 0.0352 -1.0000 -1.0000 4438999 1586735145.40 151.5953 60.0023 32.0000 1.9733 1.9742 418.2732 418.5099 0.0354 -1.0000 -1.0000 4439062 1586735145.50 151.5953 60.0023 32.0000 1.9735 1.9744 418.3728 418.6076 0.0353 -1.0000 -1.0000 4439296 1586735145.60 151.5953 60.0023 32.0000 1.9732 1.9741 418.4381 418.6725 0.0351 -1.0000 -1.0000 4439358 1586735145.70 151.5699 60.0023 32.0000 1.9737 1.9746 418.1513 418.3868 0.0354 -1.0000 -1.0000 4439421 1586735145.80 151.4043 60.0023 32.0000 1.9740 1.9749 418.1691 418.4038 0.0352 -1.0000 -1.0000 4439483 1586735145.90 151.4043 60.0023 32.0000 1.9724 1.9734 418.2633 418.4982 0.0353 -1.0000 -1.0000 4439561 1586735146.00 151.4043 60.0023 32.0000 1.9731 1.9741 418.4151 418.6509 0.0354 -1.0000 -1.0000 4439624 1586735146.10 151.4043 60.0023 32.0000 1.9734 1.9743 418.2062 418.4414 0.0352 -1.0000 -1.0000 4439921 1586735146.20 151.4043 60.0023 32.0000 1.9740 1.9749 418.1965 418.4309 0.0352 -1.0000 -1.0000 4439984 1586735146.30 151.4746 60.0023 32.0000 1.9735 1.9744 418.2706 418.5056 0.0353 -1.0000 -1.0000 4440061 1586735146.40 151.4746 60.0023 32.0000 1.9734 1.9743 418.4479 418.6832 0.0352 -1.0000 -1.0000 4440124 1586735146.50 151.4746 60.0023 32.0000 1.9738 1.9747 418.2743 418.5089 0.0352 -1.0000 -1.0000 4440187 1586735146.60 151.4746 60.0023 32.0000 1.9744 1.9753 418.3160 418.5508 0.0352 -1.0000 -1.0000 4440249 1586735146.70 151.4746 60.0023 32.0000 1.9738 1.9747 418.0965 418.3316 0.0353 -1.0000 -1.0000 4440327 1586735146.80 151.4755 60.0023 32.0000 1.9729 1.9738 418.3214 418.5552 0.0351 -1.0000 -1.0000 4440390 1586735146.90 151.4771 60.0023 32.0000 1.9723 1.9732 418.3571 418.5923 0.0352 -1.0000 -1.0000 4440452 1586735147.00 151.4771 60.0023 32.0000 1.9731 1.9740 418.3836 418.6197 0.0355 -1.0000 -1.0000 4440530 1586735147.10 151.4771 60.0023 32.0000 1.9733 1.9743 418.2506 418.4864 0.0354 -1.0000 -1.0000 4440905 1586735147.20 151.4771 60.0023 32.0000 1.9727 1.9736 418.2360 418.4715 0.0353 -1.0000 -1.0000 4440967 1586735147.30 151.4771 60.0023 32.0000 1.9727 1.9736 418.3338 418.5689 0.0352 -1.0000 -1.0000 4441030 1586735147.40 151.4867 60.0023 32.0000 1.9728 1.9737 418.2800 418.5154 0.0353 -1.0000 -1.0000 4441092 1586735147.50 151.4951 60.0023 32.0000 1.9745 1.9754 418.2038 418.4388 0.0353 -1.0000 -1.0000 4441155 1586735147.60 151.4951 60.0023 32.0000 1.9738 1.9747 418.0982 418.3336 0.0354 -1.0000 -1.0000 4441405 1586735147.70 151.4951 60.0023 32.0000 1.9741 1.9750 418.1963 418.4307 0.0352 -1.0000 -1.0000 4441467 1586735147.80 151.4951 60.0023 32.0000 1.9734 1.9743 418.3368 418.5713 0.0352 -1.0000 -1.0000 4441530 1586735147.90 151.4951 60.0023 32.0000 1.9738 1.9747 418.3084 418.5433 0.0353 -1.0000 -1.0000 4441592 1586735148.00 151.5075 60.0023 32.0000 1.9737 1.9746 418.2574 418.4928 0.0353 -1.0000 -1.0000 4441655 1586735148.10 151.5075 60.0023 32.0000 1.9738 1.9747 418.2039 418.4388 0.0353 -1.0000 -1.0000 4441936 1586735148.20 151.5075 60.0023 32.0000 1.9737 1.9746 418.2067 418.4412 0.0352 -1.0000 -1.0000 4442014 1586735148.30 151.5075 60.0023 32.0000 1.9732 1.9741 418.4223 418.6570 0.0352 -1.0000 -1.0000 4442077 1586735148.40 151.5075 60.0023 32.0000 1.9734 1.9743 418.2760 418.5099 0.0351 -1.0000 -1.0000 4442139 1586735148.50 151.5066 60.0023 32.0000 1.9740 1.9749 418.1540 418.3888 0.0352 -1.0000 -1.0000 4442202 1586735148.60 151.4628 60.0023 32.0000 1.9733 1.9742 418.2681 418.5024 0.0352 -1.0000 -1.0000 4442405 1586735148.70 151.4628 60.0023 32.0000 1.9735 1.9744 418.4004 418.6356 0.0353 -1.0000 -1.0000 4442483 1586735148.80 151.4628 60.0023 32.0000 1.9733 1.9742 418.5221 418.7588 0.0354 -1.0000 -1.0000 4442545 1586735148.90 151.4628 60.0023 32.0000 1.9732 1.9741 418.3609 418.5959 0.0353 -1.0000 -1.0000 4442608 1586735149.00 151.4628 60.0023 32.0000 1.9740 1.9749 418.1522 418.3877 0.0353 -1.0000 -1.0000 4442686 1586735149.10 151.4418 60.0023 32.0000 1.9736 1.9745 418.1448 418.3797 0.0353 -1.0000 -1.0000 4443014 1586735149.20 151.4418 60.0023 32.0000 1.9730 1.9739 418.3240 418.5590 0.0352 -1.0000 -1.0000 4443076 1586735149.30 151.4418 60.0023 32.0000 1.9729 1.9738 418.3391 418.5737 0.0352 -1.0000 -1.0000 4443139 1586735149.40 151.4418 60.0023 32.0000 1.9740 1.9749 418.1209 418.3559 0.0353 -1.0000 -1.0000 4443201 1586735149.50 151.4418 60.0023 32.0000 1.9739 1.9748 418.1027 418.3379 0.0352 -1.0000 -1.0000 4443264 1586735149.60 151.4481 60.0022 32.0000 1.9740 1.9749 418.1013 418.3363 0.0353 -1.0000 -1.0000 4443654 1586735149.70 151.4761 60.0022 32.0000 1.9732 1.9741 418.3563 418.5910 0.0352 -1.0000 -1.0000 4443717 1586735149.80 151.4761 60.0022 32.0000 1.9736 1.9745 418.2941 418.5288 0.0352 -1.0000 -1.0000 4443779 1586735149.90 151.4761 60.0022 32.0000 1.9738 1.9747 418.1924 418.4267 0.0352 -1.0000 -1.0000 4443857 1586735150.00 151.4761 60.0022 32.0000 1.9739 1.9748 418.1713 418.4066 0.0352 -1.0000 -1.0000 4443920 1586735150.10 151.4761 60.0022 32.0000 1.9739 1.9748 418.2151 418.4496 0.0352 -1.0000 -1.0000 4443983 1586735150.20 151.4455 60.0022 32.0000 1.9736 1.9745 418.3730 418.6080 0.0353 -1.0000 -1.0000 4444264 1586735150.30 151.4455 60.0022 32.0000 1.9736 1.9745 418.3521 418.5876 0.0353 -1.0000 -1.0000 4444326 1586735150.40 151.4455 60.0022 32.0000 1.9740 1.9749 418.1302 418.3659 0.0354 -1.0000 -1.0000 4444404 1586735150.50 151.4455 60.0022 32.0000 1.9735 1.9744 418.2780 418.5133 0.0353 -1.0000 -1.0000 4444467 1586735150.60 151.4455 60.0022 32.0000 1.9740 1.9749 418.4387 418.6740 0.0353 -1.0000 -1.0000 4444529 1586735150.70 151.4455 60.0022 32.0000 1.9738 1.9747 418.3056 418.5407 0.0353 -1.0000 -1.0000 4444592 1586735150.80 151.5426 60.0022 32.0000 1.9740 1.9750 418.1749 418.4104 0.0353 -1.0000 -1.0000 4444654 1586735150.90 151.5426 60.0022 32.0000 1.9730 1.9739 418.2883 418.5236 0.0352 -1.0000 -1.0000 4444717 1586735151.00 151.5426 60.0022 32.0000 1.9734 1.9743 418.3685 418.6034 0.0353 -1.0000 -1.0000 4444795 1586735151.10 151.5426 60.0022 32.0000 1.9739 1.9748 418.2332 418.4685 0.0353 -1.0000 -1.0000 4444857 1586735151.20 151.5426 60.0022 32.0000 1.9741 1.9750 418.2261 418.4606 0.0352 -1.0000 -1.0000 4444920 1586735151.30 151.5164 60.0022 32.0000 1.9735 1.9745 418.2754 418.5098 0.0351 -1.0000 -1.0000 4444998 1586735151.40 151.5164 60.0022 32.0000 1.9727 1.9736 418.3945 418.6297 0.0353 -1.0000 -1.0000 4445060 1586735151.50 151.5164 60.0022 32.0000 1.9736 1.9746 418.3355 418.5715 0.0354 -1.0000 -1.0000 4445123 1586735151.60 151.5164 60.0022 32.0000 1.9740 1.9749 418.2209 418.4557 0.0352 -1.0000 -1.0000 4445201 1586735151.70 151.5164 60.0022 32.0000 1.9732 1.9741 418.2836 418.5185 0.0352 -1.0000 -1.0000 4445435 1586735151.80 151.5164 60.0022 32.0000 1.9742 1.9751 418.4154 418.6501 0.0352 -1.0000 -1.0000 4445498 1586735151.90 151.5949 60.0022 32.0000 1.9740 1.9749 418.1747 418.4100 0.0353 -1.0000 -1.0000 4445560 1586735152.00 151.5949 60.0022 32.0000 1.9739 1.9749 418.0275 418.2628 0.0353 -1.0000 -1.0000 4445623 1586735152.10 151.5949 60.0022 32.0000 1.9733 1.9742 418.3140 418.5486 0.0352 -1.0000 -1.0000 4445685 1586735152.20 151.5949 60.0022 32.0000 1.9729 1.9738 418.4151 418.6502 0.0353 -1.0000 -1.0000 4446216 1586735152.30 151.5949 60.0022 32.0000 1.9740 1.9750 418.1726 418.4081 0.0353 -1.0000 -1.0000 4446263 1586735152.40 151.5949 60.0022 32.0000 1.9739 1.9748 418.1352 418.3709 0.0354 -1.0000 -1.0000 4446341 1586735152.50 151.4486 60.0022 32.0000 1.9734 1.9743 418.2797 418.5146 0.0352 -1.0000 -1.0000 4446404 1586735152.60 151.4307 60.0022 32.0000 1.9738 1.9747 418.4317 418.6667 0.0353 -1.0000 -1.0000 4446466 1586735152.70 151.4307 60.0022 32.0000 1.9730 1.9739 418.1448 418.3803 0.0354 -1.0000 -1.0000 4446701 1586735152.80 151.4307 60.0022 32.0000 1.9727 1.9736 418.1249 418.3601 0.0352 -1.0000 -1.0000 4446763 1586735152.90 151.4307 60.0022 32.0000 1.9728 1.9737 418.3430 418.5780 0.0353 -1.0000 -1.0000 4446825 1586735153.00 151.4307 60.0022 32.0000 1.9728 1.9738 418.3118 418.5475 0.0354 -1.0000 -1.0000 4446904 1586735153.10 151.5142 60.0022 32.0000 1.9736 1.9745 418.1460 418.3807 0.0351 -1.0000 -1.0000 4446966 1586735153.20 151.5142 60.0022 32.0000 1.9734 1.9743 418.0518 418.2862 0.0352 -1.0000 -1.0000 4447138 1586735153.30 151.5142 60.0022 32.0000 1.9725 1.9735 418.1741 418.4095 0.0353 -1.0000 -1.0000 4447216 1586735153.40 151.5142 60.0022 32.0000 1.9732 1.9741 418.3843 418.6193 0.0352 -1.0000 -1.0000 4447278 1586735153.50 151.5142 60.0022 32.0000 1.9737 1.9746 418.2206 418.4558 0.0353 -1.0000 -1.0000 4447341 1586735153.60 151.4954 60.0022 32.0000 1.9746 1.9755 418.1838 418.4181 0.0351 -1.0000 -1.0000 4447403 1586735153.70 151.4727 60.0022 32.0000 1.9735 1.9744 418.2590 418.4937 0.0353 -1.0000 -1.0000 4447888 1586735153.80 151.4727 60.0022 32.0000 1.9725 1.9734 418.3505 418.5854 0.0352 -1.0000 -1.0000 4447950 1586735153.90 151.4727 60.0022 32.0000 1.9735 1.9744 418.0859 418.3207 0.0353 -1.0000 -1.0000 4448028 1586735154.00 151.4727 60.0022 32.0000 1.9739 1.9748 418.1329 418.3680 0.0352 -1.0000 -1.0000 4448091 1586735154.10 151.4727 60.0022 32.0000 1.9736 1.9746 418.2463 418.4809 0.0352 -1.0000 -1.0000 4448153 1586735154.20 151.4543 60.0022 32.0000 1.9727 1.9736 418.3257 418.5609 0.0353 -1.0000 -1.0000 4448232 1586735154.30 151.4543 60.0022 32.0000 1.9729 1.9738 418.1716 418.4074 0.0354 -1.0000 -1.0000 4448294 1586735154.40 151.4543 60.0022 32.0000 1.9737 1.9746 418.1405 418.3750 0.0352 -1.0000 -1.0000 4448356 1586735154.50 151.4543 60.0022 32.0000 1.9735 1.9744 418.2601 418.4950 0.0352 -1.0000 -1.0000 4448419 1586735154.60 151.4543 60.0022 32.0000 1.9725 1.9734 418.3155 418.5500 0.0352 -1.0000 -1.0000 4448482 1586735154.70 151.4543 60.0022 32.0000 1.9732 1.9741 418.2927 418.5285 0.0352 -1.0000 -1.0000 4448559 1586735154.80 151.4543 60.0022 32.0000 1.9737 1.9746 418.1798 418.4134 0.0351 -1.0000 -1.0000 4448638 1586735154.90 151.4896 60.0013 32.0000 1.9738 1.9747 418.1640 418.4000 0.0354 -1.0000 -1.0000 4448700 1586735155.00 151.4896 60.0013 32.0000 1.9731 1.9741 418.4944 418.7284 0.0352 -1.0000 -1.0000 4448778 1586735155.10 151.4896 60.0013 32.0000 1.9739 1.9749 418.2621 418.4975 0.0353 -1.0000 -1.0000 4448841 1586735155.20 151.4896 60.0013 32.0000 1.9733 1.9742 418.1243 418.3593 0.0353 -1.0000 -1.0000 4448903 1586735155.30 151.4896 60.0013 32.0000 1.9733 1.9743 418.2428 418.4777 0.0352 -1.0000 -1.0000 4449137 1586735155.40 151.5635 60.0013 32.0000 1.9729 1.9738 418.4919 418.7265 0.0352 -1.0000 -1.0000 4449200 1586735155.50 151.5743 60.0013 32.0000 1.9731 1.9741 418.4233 418.6589 0.0353 -1.0000 -1.0000 4449262 1586735155.60 151.5743 60.0013 32.0000 1.9739 1.9748 418.1514 418.3868 0.0353 -1.0000 -1.0000 4449325 1586735155.70 151.5743 60.0013 32.0000 1.9736 1.9745 418.2046 418.4389 0.0352 -1.0000 -1.0000 4449387 1586735155.80 151.5743 60.0013 32.0000 1.9726 1.9736 418.3984 418.6335 0.0353 -1.0000 -1.0000 4449919 1586735155.90 151.5743 60.0013 32.0000 1.9733 1.9742 418.3227 418.5581 0.0353 -1.0000 -1.0000 4449997 1586735156.00 151.5296 60.0013 32.0000 1.9730 1.9740 418.2650 418.5003 0.0353 -1.0000 -1.0000 4450059 1586735156.10 151.4625 60.0013 32.0000 1.9731 1.9740 418.2549 418.4891 0.0351 -1.0000 -1.0000 4450122 1586735156.20 151.4625 60.0013 32.0000 1.9727 1.9736 418.3359 418.5705 0.0352 -1.0000 -1.0000 4450200 1586735156.30 151.4625 60.0013 32.0000 1.9729 1.9738 418.3687 418.6033 0.0351 -1.0000 -1.0000 4450262 1586735156.40 151.4625 60.0013 32.0000 1.9735 1.9744 418.1905 418.4265 0.0354 -1.0000 -1.0000 4450325 1586735156.50 151.4625 60.0013 32.0000 1.9732 1.9741 418.1576 418.3931 0.0353 -1.0000 -1.0000 4450387 1586735156.60 151.5269 60.0013 32.0000 1.9729 1.9739 418.2896 418.5237 0.0351 -1.0000 -1.0000 4450450 1586735156.70 151.5292 60.0013 32.0000 1.9734 1.9744 418.4273 418.6622 0.0352 -1.0000 -1.0000 4450528 1586735156.80 151.5292 60.0013 32.0000 1.9740 1.9750 418.2709 418.5056 0.0352 -1.0000 -1.0000 4450762 1586735156.90 151.5292 60.0013 32.0000 1.9739 1.9748 418.1019 418.3363 0.0352 -1.0000 -1.0000 4450825 1586735157.00 151.5292 60.0013 32.0000 1.9734 1.9744 418.2572 418.4917 0.0352 -1.0000 -1.0000 4450903 1586735157.10 151.5292 60.0013 32.0000 1.9722 1.9732 418.3901 418.6250 0.0353 -1.0000 -1.0000 4450965 1586735157.20 151.3803 60.0013 32.0000 1.9732 1.9742 418.1709 418.4063 0.0353 -1.0000 -1.0000 4451028 1586735157.30 151.3803 60.0013 32.0000 1.9732 1.9741 418.1170 418.3518 0.0352 -1.0000 -1.0000 4451106 1586735157.40 151.3803 60.0013 32.0000 1.9738 1.9747 418.2421 418.4767 0.0352 -1.0000 -1.0000 4451277 1586735157.50 151.3803 60.0013 32.0000 1.9732 1.9742 418.3500 418.5848 0.0352 -1.0000 -1.0000 4451340 1586735157.60 151.3803 60.0013 32.0000 1.9744 1.9753 418.2962 418.5311 0.0353 -1.0000 -1.0000 4451418 1586735157.70 151.5505 60.0013 32.0000 1.9740 1.9749 418.0972 418.3330 0.0354 -1.0000 -1.0000 4451481 1586735157.80 151.5505 60.0013 32.0000 1.9730 1.9739 418.2332 418.4683 0.0352 -1.0000 -1.0000 4451543 1586735157.90 151.5505 60.0013 32.0000 1.9728 1.9737 418.2833 418.5179 0.0352 -1.0000 -1.0000 4451996 1586735158.00 151.5505 60.0013 32.0000 1.9741 1.9750 418.3239 418.5589 0.0352 -1.0000 -1.0000 4452059 1586735158.10 151.5505 60.0013 32.0000 1.9741 1.9750 418.2090 418.4434 0.0352 -1.0000 -1.0000 4452121 1586735158.20 151.5031 60.0013 32.0000 1.9727 1.9736 418.1721 418.4064 0.0352 -1.0000 -1.0000 4452199 1586735158.30 151.4143 60.0013 32.0000 1.9733 1.9742 418.3262 418.5611 0.0352 -1.0000 -1.0000 4452262 1586735158.40 151.4143 60.0013 32.0000 1.9729 1.9738 418.2045 418.4390 0.0352 -1.0000 -1.0000 4452403 1586735158.50 151.4143 60.0013 32.0000 1.9735 1.9744 418.1334 418.3686 0.0353 -1.0000 -1.0000 4452465 1586735158.60 151.4143 60.0013 32.0000 1.9734 1.9743 418.2355 418.4700 0.0351 -1.0000 -1.0000 4452527 1586735158.70 151.4143 60.0013 32.0000 1.9729 1.9738 418.4356 418.6706 0.0353 -1.0000 -1.0000 4452590 1586735158.80 151.6136 60.0013 32.0000 1.9721 1.9730 418.4268 418.6623 0.0353 -1.0000 -1.0000 4452652 1586735158.90 151.6136 60.0013 32.0000 1.9734 1.9743 418.2682 418.5039 0.0354 -1.0000 -1.0000 4452715 1586735159.00 151.6136 60.0013 32.0000 1.9742 1.9752 418.2554 418.4907 0.0353 -1.0000 -1.0000 4452793 1586735159.10 151.6136 60.0013 32.0000 1.9735 1.9744 418.2963 418.5308 0.0352 -1.0000 -1.0000 4452855 1586735159.20 151.6136 60.0013 32.0000 1.9726 1.9735 418.3739 418.6087 0.0352 -1.0000 -1.0000 4452918 1586735159.30 151.6136 60.0013 32.0000 1.9731 1.9740 418.4143 418.6494 0.0353 -1.0000 -1.0000 4452996 1586735159.40 151.5842 60.0013 32.0000 1.9735 1.9745 418.2749 418.5104 0.0353 -1.0000 -1.0000 4453777 1586735159.50 151.5100 60.0013 32.0000 1.9729 1.9738 418.2473 418.4821 0.0352 -1.0000 -1.0000 4453839 1586735159.60 151.5100 60.0013 32.0000 1.9725 1.9734 418.3707 418.6065 0.0353 -1.0000 -1.0000 4453918 1586735159.70 151.5100 60.0013 32.0000 1.9725 1.9734 418.2633 418.4981 0.0352 -1.0000 -1.0000 4453980 1586735159.80 151.5100 60.0013 32.0000 1.9732 1.9741 418.1040 418.3382 0.0351 -1.0000 -1.0000 4454043 1586735159.90 151.5100 60.0013 32.0000 1.9732 1.9741 418.2728 418.5059 0.0351 -1.0000 -1.0000 4454121 1586735160.00 151.5270 60.0018 32.0000 1.9719 1.9728 418.3717 418.6062 0.0351 -1.0000 -1.0000 4454183 1586735160.10 151.5270 60.0018 32.0000 1.9733 1.9743 418.3758 418.6114 0.0353 -1.0000 -1.0000 4454246 1586735160.20 151.5270 60.0018 32.0000 1.9740 1.9749 418.1213 418.3549 0.0352 -1.0000 -1.0000 4454308 1586735160.30 151.5270 60.0018 32.0000 1.9730 1.9740 418.1165 418.3517 0.0353 -1.0000 -1.0000 4454371 1586735160.40 151.5270 60.0018 32.0000 1.9735 1.9744 418.2964 418.5312 0.0353 -1.0000 -1.0000 4454449 1586735160.50 151.5270 60.0018 32.0000 1.9729 1.9738 418.4043 418.6397 0.0353 -1.0000 -1.0000 4454683 1586735160.60 151.5270 60.0018 32.0000 1.9738 1.9747 418.2302 418.4654 0.0353 -1.0000 -1.0000 4454746 1586735160.70 151.4276 60.0018 32.0000 1.9739 1.9748 418.0648 418.2989 0.0351 -1.0000 -1.0000 4454824 1586735160.80 151.4276 60.0018 32.0000 1.9735 1.9744 418.2838 418.5181 0.0351 -1.0000 -1.0000 4454902 1586735160.90 151.4276 60.0018 32.0000 1.9735 1.9744 418.3116 418.5464 0.0353 -1.0000 -1.0000 4454964 1586735161.00 151.4276 60.0018 32.0000 1.9737 1.9746 418.0778 418.3129 0.0353 -1.0000 -1.0000 4455027 1586735161.10 151.4276 60.0018 32.0000 1.9739 1.9748 418.1698 418.4043 0.0352 -1.0000 -1.0000 4455089 1586735161.20 151.4276 60.0018 32.0000 1.9728 1.9737 418.2926 418.5268 0.0351 -1.0000 -1.0000 4455167 1586735161.30 151.4276 60.0018 32.0000 1.9732 1.9741 418.3793 418.6137 0.0352 -1.0000 -1.0000 4455230 1586735161.40 151.4276 60.0018 32.0000 1.9738 1.9747 418.1305 418.3656 0.0353 -1.0000 -1.0000 4455292 1586735161.50 151.4276 60.0018 32.0000 1.9730 1.9739 418.1347 418.3701 0.0353 -1.0000 -1.0000 4455480 1586735161.60 151.4276 60.0018 32.0000 1.9729 1.9738 418.2918 418.5267 0.0352 -1.0000 -1.0000 4455558 1586735161.70 151.4276 60.0018 32.0000 1.9742 1.9751 418.2012 418.4361 0.0353 -1.0000 -1.0000 4455620 1586735161.80 151.4276 60.0018 32.0000 1.9738 1.9747 418.1530 418.3883 0.0353 -1.0000 -1.0000 4455683 1586735161.90 151.4072 60.0018 32.0000 1.9733 1.9742 418.2671 418.5025 0.0353 -1.0000 -1.0000 4455761 1586735162.00 151.4072 60.0018 32.0000 1.9733 1.9742 418.4235 418.6584 0.0353 -1.0000 -1.0000 4456636 1586735162.10 151.4072 60.0018 32.0000 1.9728 1.9738 418.3871 418.6227 0.0354 -1.0000 -1.0000 4456698 1586735162.20 151.4072 60.0018 32.0000 1.9738 1.9747 418.2926 418.5270 0.0352 -1.0000 -1.0000 4456776 1586735162.30 151.4072 60.0018 32.0000 1.9746 1.9755 418.1758 418.4110 0.0353 -1.0000 -1.0000 4456839 1586735162.40 151.4941 60.0018 32.0000 1.9727 1.9736 418.3066 418.5415 0.0352 -1.0000 -1.0000 4456917 1586735162.50 151.5914 60.0018 32.0000 1.9730 1.9739 418.5037 418.7376 0.0351 -1.0000 -1.0000 4456979 1586735162.60 151.5914 60.0018 32.0000 1.9732 1.9741 418.3405 418.5747 0.0352 -1.0000 -1.0000 4457042 1586735162.70 151.5914 60.0018 32.0000 1.9740 1.9749 418.1992 418.4339 0.0352 -1.0000 -1.0000 4457120 1586735162.80 151.5914 60.0018 32.0000 1.9733 1.9742 418.3856 418.6203 0.0352 -1.0000 -1.0000 4457182 1586735162.90 151.5914 60.0018 32.0000 1.9727 1.9736 418.4958 418.7311 0.0353 -1.0000 -1.0000 4457245 1586735163.00 151.5914 60.0018 32.0000 1.9734 1.9743 418.2838 418.5188 0.0352 -1.0000 -1.0000 4457307 1586735163.10 151.3968 60.0018 32.0000 1.9738 1.9747 418.2047 418.4389 0.0351 -1.0000 -1.0000 4457385 1586735163.20 151.3968 60.0018 32.0000 1.9739 1.9748 418.2322 418.4667 0.0353 -1.0000 -1.0000 4457448 1586735163.30 151.3968 60.0018 32.0000 1.9727 1.9737 418.4264 418.6618 0.0353 -1.0000 -1.0000 4457510 1586735163.40 151.3968 60.0018 32.0000 1.9732 1.9741 418.3370 418.5716 0.0352 -1.0000 -1.0000 4457573 1586735163.50 151.3968 60.0018 32.0000 1.9746 1.9755 418.2554 418.4903 0.0352 -1.0000 -1.0000 4457651 1586735163.60 151.3968 60.0018 32.0000 1.9735 1.9744 418.2119 418.4473 0.0354 -1.0000 -1.0000 4457713 1586735163.70 151.5311 60.0018 32.0000 1.9732 1.9741 418.2824 418.5182 0.0353 -1.0000 -1.0000 4457776 1586735163.80 151.4185 60.0018 32.0000 1.9723 1.9732 418.3673 418.6023 0.0353 -1.0000 -1.0000 4457854 1586735163.90 151.4185 60.0018 32.0000 1.9734 1.9744 418.1809 418.4158 0.0352 -1.0000 -1.0000 4457932 1586735164.00 151.4185 60.0018 32.0000 1.9736 1.9745 418.1969 418.4318 0.0353 -1.0000 -1.0000 4457995 1586735164.10 151.4185 60.0018 32.0000 1.9735 1.9744 418.3052 418.5394 0.0351 -1.0000 -1.0000 4458166 1586735164.20 151.4185 60.0018 32.0000 1.9727 1.9736 418.3963 418.6301 0.0351 -1.0000 -1.0000 4458229 1586735164.30 151.4185 60.0018 32.0000 1.9728 1.9737 418.1760 418.4108 0.0352 -1.0000 -1.0000 4458292 1586735164.40 151.4185 60.0018 32.0000 1.9739 1.9748 418.0870 418.3211 0.0352 -1.0000 -1.0000 4458370 1586735164.50 151.4185 60.0018 32.0000 1.9734 1.9743 418.1884 418.4233 0.0353 -1.0000 -1.0000 4458432 1586735164.60 151.4185 60.0018 32.0000 1.9732 1.9741 418.2756 418.5108 0.0353 -1.0000 -1.0000 4458510 1586735164.70 151.4185 60.0018 32.0000 1.9735 1.9744 418.3187 418.5544 0.0354 -1.0000 -1.0000 4458589 1586735164.80 151.4185 60.0018 32.0000 1.9737 1.9746 418.2117 418.4477 0.0354 -1.0000 -1.0000 4458651 1586735164.90 151.4185 60.0018 32.0000 1.9737 1.9746 418.1515 418.3874 0.0354 -1.0000 -1.0000 4458713 1586735165.00 151.5085 60.0021 32.0000 1.9734 1.9743 418.2911 418.5267 0.0353 -1.0000 -1.0000 4458776 1586735165.10 151.5653 60.0022 32.0000 1.9731 1.9740 418.2053 418.4394 0.0353 -1.0000 -1.0000 4459260 1586735165.20 151.5653 60.0022 32.0000 1.9736 1.9745 418.2339 418.4700 0.0353 -1.0000 -1.0000 4459323 1586735165.30 151.5653 60.0022 32.0000 1.9737 1.9746 418.3135 418.5494 0.0354 -1.0000 -1.0000 4459401 1586735165.40 151.5653 60.0022 32.0000 1.9727 1.9736 418.3787 418.6147 0.0354 -1.0000 -1.0000 4459463 1586735165.50 151.5653 60.0022 32.0000 1.9737 1.9746 418.1337 418.3685 0.0353 -1.0000 -1.0000 4459526 1586735165.60 151.4184 60.0022 32.0000 1.9736 1.9745 418.1146 418.3493 0.0351 -1.0000 -1.0000 4459916 1586735165.70 151.4184 60.0022 32.0000 1.9732 1.9741 418.1571 418.3914 0.0352 -1.0000 -1.0000 4459979 1586735165.80 151.4184 60.0022 32.0000 1.9734 1.9743 418.3986 418.6342 0.0353 -1.0000 -1.0000 4500041 1586735165.90 151.4184 60.0022 32.0000 1.9737 1.9746 418.2754 418.5104 0.0352 -1.0000 -1.0000 4500104 1586735166.00 151.4184 60.0022 32.0000 1.9748 1.9757 418.1351 418.3695 0.0352 -1.0000 -1.0000 4500182 1586735166.10 151.5544 60.0022 32.0000 1.9748 1.9758 418.2105 418.4451 0.0351 -1.0000 -1.0000 4500244 1586735166.20 151.5955 60.0022 32.0000 1.9732 1.9741 418.3040 418.5377 0.0351 -1.0000 -1.0000 4500323 1586735166.30 151.5955 60.0022 32.0000 1.9747 1.9756 418.2909 418.5275 0.0354 -1.0000 -1.0000 4500385 1586735166.40 151.5955 60.0022 32.0000 1.9753 1.9762 418.1934 418.4281 0.0352 -1.0000 -1.0000 4500447 1586735166.50 151.5955 60.0022 32.0000 1.9736 1.9745 418.3100 418.5442 0.0352 -1.0000 -1.0000 4500510 1586735166.60 151.5955 60.0022 32.0000 1.9735 1.9744 418.3612 418.5957 0.0352 -1.0000 -1.0000 4500650 1586735166.70 151.5955 60.0022 32.0000 1.9739 1.9748 418.3050 418.5392 0.0351 -1.0000 -1.0000 4500713 1586735166.80 151.6174 60.0022 32.0000 1.9744 1.9753 418.1480 418.3836 0.0354 -1.0000 -1.0000 4500775 1586735166.90 151.6174 60.0022 32.0000 1.9743 1.9752 418.2030 418.4383 0.0353 -1.0000 -1.0000 4500838 1586735167.00 151.6174 60.0022 32.0000 1.9741 1.9750 418.4501 418.6848 0.0352 -1.0000 -1.0000 4500916 1586735167.10 151.6174 60.0022 32.0000 1.9738 1.9748 418.4112 418.6460 0.0352 -1.0000 -1.0000 4500978 1586735167.20 151.6174 60.0022 32.0000 1.9744 1.9753 418.2855 418.5195 0.0352 -1.0000 -1.0000 4501150 1586735167.30 151.5459 60.0022 32.0000 1.9735 1.9744 418.3117 418.5466 0.0352 -1.0000 -1.0000 4501228 1586735167.40 151.5459 60.0022 32.0000 1.9738 1.9747 418.4869 418.7217 0.0352 -1.0000 -1.0000 4501291 1586735167.50 151.5459 60.0022 32.0000 1.9739 1.9748 418.3788 418.6139 0.0353 -1.0000 -1.0000 4501353 1586735167.60 151.5459 60.0022 32.0000 1.9740 1.9749 418.2639 418.4989 0.0352 -1.0000 -1.0000 4501431 1586735167.70 151.5459 60.0022 32.0000 1.9744 1.9754 418.3560 418.5907 0.0352 -1.0000 -1.0000 4501666 1586735167.80 151.5884 60.0022 32.0000 1.9735 1.9744 418.4016 418.6359 0.0351 -1.0000 -1.0000 4501728 1586735167.90 151.6502 60.0022 32.0000 1.9735 1.9744 418.4404 418.6751 0.0353 -1.0000 -1.0000 4501806 1586735168.00 151.6502 60.0022 32.0000 1.9746 1.9755 418.2688 418.5035 0.0352 -1.0000 -1.0000 4501869 1586735168.10 151.6502 60.0022 32.0000 1.9748 1.9757 418.1935 418.4283 0.0352 -1.0000 -1.0000 4501932 1586735168.20 151.6502 60.0022 32.0000 1.9736 1.9746 418.3787 418.6135 0.0352 -1.0000 -1.0000 4502181 1586735168.30 151.6502 60.0022 32.0000 1.9738 1.9747 418.4563 418.6907 0.0351 -1.0000 -1.0000 4502244 1586735168.40 151.6502 60.0022 32.0000 1.9740 1.9749 418.0842 418.3188 0.0353 -1.0000 -1.0000 4502306 1586735168.50 151.6488 60.0022 32.0000 1.9745 1.9754 418.1533 418.3894 0.0355 -1.0000 -1.0000 4502369 1586735168.60 151.6282 60.0022 32.0000 1.9735 1.9744 418.2748 418.5105 0.0353 -1.0000 -1.0000 4502431 1586735168.70 151.6282 60.0022 32.0000 1.9730 1.9739 418.4828 418.7177 0.0352 -1.0000 -1.0000 4502775 1586735168.80 151.6282 60.0022 32.0000 1.9737 1.9746 418.2304 418.4650 0.0352 -1.0000 -1.0000 4502837 1586735168.90 151.6282 60.0022 32.0000 1.9742 1.9751 418.1798 418.4157 0.0354 -1.0000 -1.0000 4502900 1586735169.00 151.6282 60.0022 32.0000 1.9732 1.9742 418.1902 418.4251 0.0352 -1.0000 -1.0000 4502978 1586735169.10 151.5526 60.0022 32.0000 1.9737 1.9746 418.3507 418.5856 0.0352 -1.0000 -1.0000 4503056 1586735169.20 151.5526 60.0022 32.0000 1.9736 1.9745 418.3452 418.5801 0.0352 -1.0000 -1.0000 4503400 1586735169.30 151.5526 60.0022 32.0000 1.9743 1.9752 418.2654 418.5000 0.0351 -1.0000 -1.0000 4503478 1586735169.40 151.5526 60.0022 32.0000 1.9750 1.9759 418.1651 418.3990 0.0351 -1.0000 -1.0000 4503540 1586735169.50 151.5526 60.0022 32.0000 1.9742 1.9751 418.3228 418.5573 0.0352 -1.0000 -1.0000 4503603 1586735169.60 151.5894 60.0025 32.0000 1.9737 1.9746 418.3270 418.5618 0.0352 -1.0000 -1.0000 4503665 1586735169.70 151.6077 60.0026 32.0000 1.9743 1.9752 418.2321 418.4670 0.0353 -1.0000 -1.0000 4503790 1586735169.80 151.6077 60.0026 32.0000 1.9737 1.9746 418.2654 418.4998 0.0352 -1.0000 -1.0000 4503853 1586735169.90 151.6077 60.0026 32.0000 1.9729 1.9738 418.4054 418.6409 0.0353 -1.0000 -1.0000 4503931 1586735170.00 151.6077 60.0026 32.0000 1.9738 1.9748 418.4670 418.7014 0.0351 -1.0000 -1.0000 4503994 1586735170.10 151.6077 60.0026 32.0000 1.9744 1.9753 418.2201 418.4548 0.0352 -1.0000 -1.0000 4504056 1586735170.20 151.6077 60.0026 32.0000 1.9739 1.9748 418.2463 418.4811 0.0353 -1.0000 -1.0000 4504806 1586735170.30 151.5170 60.0026 32.0000 1.9733 1.9742 418.3683 418.6036 0.0353 -1.0000 -1.0000 4504868 1586735170.40 151.5170 60.0026 32.0000 1.9733 1.9742 418.4250 418.6596 0.0352 -1.0000 -1.0000 4504931 1586735170.50 151.5170 60.0026 32.0000 1.9737 1.9746 418.4184 418.6534 0.0352 -1.0000 -1.0000 4504993 1586735170.60 151.5170 60.0026 32.0000 1.9741 1.9751 418.2381 418.4734 0.0353 -1.0000 -1.0000 4505055 1586735170.70 151.5170 60.0026 32.0000 1.9737 1.9746 418.2774 418.5114 0.0351 -1.0000 -1.0000 4505134 1586735170.80 151.5505 60.0026 32.0000 1.9733 1.9742 418.4748 418.7096 0.0352 -1.0000 -1.0000 4505196 1586735170.90 151.5699 60.0026 32.0000 1.9741 1.9750 418.2809 418.5160 0.0353 -1.0000 -1.0000 4505259 1586735171.00 151.5699 60.0026 32.0000 1.9739 1.9748 418.1526 418.3871 0.0351 -1.0000 -1.0000 4505337 1586735171.10 151.5699 60.0026 32.0000 1.9719 1.9728 418.3832 418.6171 0.0352 -1.0000 -1.0000 4505399 1586735171.20 151.5699 60.0026 32.0000 1.9729 1.9738 418.4531 418.6882 0.0352 -1.0000 -1.0000 4505446 1586735171.30 151.5721 60.0026 32.0000 1.9735 1.9744 418.2486 418.4840 0.0353 -1.0000 -1.0000 4505540 1586735171.40 151.5927 60.0026 32.0000 1.9734 1.9743 418.1924 418.4275 0.0352 -1.0000 -1.0000 4505602 1586735171.50 151.5927 60.0026 32.0000 1.9732 1.9741 418.4310 418.6660 0.0353 -1.0000 -1.0000 4505665 1586735171.60 151.5927 60.0026 32.0000 1.9729 1.9738 418.3455 418.5806 0.0353 -1.0000 -1.0000 4505743 1586735171.70 151.5927 60.0026 32.0000 1.9731 1.9740 418.2872 418.5225 0.0353 -1.0000 -1.0000 4505805 1586735171.80 151.5927 60.0026 32.0000 1.9733 1.9742 418.2447 418.4792 0.0352 -1.0000 -1.0000 4505868 1586735171.90 151.5927 60.0026 32.0000 1.9732 1.9741 418.3518 418.5872 0.0353 -1.0000 -1.0000 4505946 1586735172.00 151.5761 60.0026 32.0000 1.9738 1.9747 418.3569 418.5920 0.0352 -1.0000 -1.0000 4505993 1586735172.10 151.5761 60.0026 32.0000 1.9748 1.9757 418.2477 418.4824 0.0352 -1.0000 -1.0000 4506071 1586735172.20 151.5761 60.0026 32.0000 1.9745 1.9754 418.2017 418.4359 0.0351 -1.0000 -1.0000 4506134 1586735172.30 151.5761 60.0026 32.0000 1.9737 1.9746 418.3374 418.5721 0.0352 -1.0000 -1.0000 4506914 1586735172.40 151.5761 60.0026 32.0000 1.9730 1.9739 418.4534 418.6888 0.0353 -1.0000 -1.0000 4506977 1586735172.50 151.5761 60.0026 32.0000 1.9739 1.9748 418.2450 418.4798 0.0352 -1.0000 -1.0000 4507039 1586735172.60 151.5761 60.0026 32.0000 1.9734 1.9743 418.1054 418.3398 0.0351 -1.0000 -1.0000 4507102 1586735172.70 151.5761 60.0026 32.0000 1.9737 1.9746 418.2080 418.4428 0.0353 -1.0000 -1.0000 4507180 1586735172.80 151.5761 60.0026 32.0000 1.9734 1.9743 418.3172 418.5524 0.0353 -1.0000 -1.0000 4507243 1586735172.90 151.5761 60.0026 32.0000 1.9739 1.9748 418.2949 418.5305 0.0353 -1.0000 -1.0000 4507305 1586735173.00 151.5761 60.0026 32.0000 1.9741 1.9750 418.1886 418.4236 0.0353 -1.0000 -1.0000 4507383 1586735173.10 151.5727 60.0026 32.0000 1.9735 1.9744 418.2830 418.5190 0.0353 -1.0000 -1.0000 4507446 1586735173.20 151.5105 60.0026 32.0000 1.9741 1.9750 418.4395 418.6737 0.0351 -1.0000 -1.0000 4507508 1586735173.30 151.5105 60.0026 32.0000 1.9745 1.9754 418.2634 418.4979 0.0353 -1.0000 -1.0000 4507586 1586735173.40 151.5105 60.0026 32.0000 1.9743 1.9752 418.1677 418.4029 0.0353 -1.0000 -1.0000 4507649 1586735173.50 151.5105 60.0026 32.0000 1.9731 1.9740 418.2890 418.5237 0.0352 -1.0000 -1.0000 4507711 1586735173.60 151.5105 60.0026 32.0000 1.9732 1.9741 418.2885 418.5240 0.0354 -1.0000 -1.0000 4507789 1586735173.70 151.5105 60.0026 32.0000 1.9741 1.9750 418.2067 418.4411 0.0352 -1.0000 -1.0000 4507852 1586735173.80 151.3916 60.0026 32.0000 1.9745 1.9754 418.1459 418.3807 0.0352 -1.0000 -1.0000 4507914 1586735173.90 151.3916 60.0026 32.0000 1.9732 1.9741 418.3170 418.5522 0.0353 -1.0000 -1.0000 4507993 1586735174.00 151.3916 60.0026 32.0000 1.9731 1.9740 418.2137 418.4491 0.0353 -1.0000 -1.0000 4508055 1586735174.10 151.3916 60.0026 32.0000 1.9745 1.9754 418.1592 418.3935 0.0352 -1.0000 -1.0000 4508118 1586735174.20 151.3916 60.0026 32.0000 1.9744 1.9753 418.2309 418.4655 0.0352 -1.0000 -1.0000 4508180 1586735174.30 151.3916 60.0026 32.0000 1.9734 1.9743 418.4135 418.6482 0.0352 -1.0000 -1.0000 4508243 1586735174.40 151.3916 60.0026 32.0000 1.9734 1.9743 418.2295 418.4640 0.0352 -1.0000 -1.0000 4508321 1586735174.50 151.3916 60.0026 32.0000 1.9736 1.9745 418.1760 418.4110 0.0353 -1.0000 -1.0000 4508399 1586735174.60 151.3916 60.0026 32.0000 1.9743 1.9752 418.1447 418.3799 0.0353 -1.0000 -1.0000 4508461 1586735174.70 151.3916 60.0026 32.0000 1.9736 1.9745 418.3407 418.5758 0.0353 -1.0000 -1.0000 4508524 1586735174.80 151.3916 60.0026 32.0000 1.9731 1.9741 418.4404 418.6759 0.0353 -1.0000 -1.0000 4508930 1586735174.90 151.3916 60.0026 32.0000 1.9738 1.9748 418.4343 418.6691 0.0352 -1.0000 -1.0000 4508992 1586735175.00 151.3916 60.0026 32.0000 1.9747 1.9756 418.2221 418.4571 0.0353 -1.0000 -1.0000 4509070 1586735175.10 151.3916 60.0026 32.0000 1.9741 1.9750 418.4013 418.6362 0.0352 -1.0000 -1.0000 4509117 1586735175.20 151.3916 60.0026 32.0000 1.9729 1.9738 418.5195 418.7543 0.0351 -1.0000 -1.0000 4509180 1586735175.30 151.5609 60.0023 32.0000 1.9732 1.9741 418.3026 418.5367 0.0352 -1.0000 -1.0000 4509258 1586735175.40 151.5149 60.0023 32.0000 1.9740 1.9749 418.1176 418.3525 0.0352 -1.0000 -1.0000 4509320 1586735175.50 151.5278 60.0023 32.0000 1.9730 1.9739 418.3431 418.5775 0.0352 -1.0000 -1.0000 4509383 1586735175.60 151.5599 60.0023 32.0000 1.9734 1.9743 418.4429 418.6780 0.0353 -1.0000 -1.0000 4509554 1586735175.70 151.5599 60.0023 32.0000 1.9734 1.9743 418.3184 418.5536 0.0353 -1.0000 -1.0000 4509617 1586735175.80 151.5599 60.0023 32.0000 1.9740 1.9749 418.1698 418.4052 0.0353 -1.0000 -1.0000 4509679 1586735175.90 151.5599 60.0023 32.0000 1.9735 1.9744 418.2071 418.4424 0.0353 -1.0000 -1.0000 4509758 1586735176.00 151.5599 60.0023 32.0000 1.9733 1.9742 418.3251 418.5595 0.0352 -1.0000 -1.0000 4509820 1586735176.10 151.5170 60.0023 32.0000 1.9730 1.9739 418.4301 418.6654 0.0353 -1.0000 -1.0000 4509898 1586735176.20 151.5170 60.0023 32.0000 1.9730 1.9739 418.2205 418.4554 0.0352 -1.0000 -1.0000 4509961 1586735176.30 151.5170 60.0023 32.0000 1.9730 1.9739 418.1582 418.3919 0.0350 -1.0000 -1.0000 4510023 1586735176.40 151.5170 60.0023 32.0000 1.9731 1.9740 418.3221 418.5571 0.0352 -1.0000 -1.0000 4510101 1586735176.50 151.5170 60.0023 32.0000 1.9727 1.9736 418.4597 418.6936 0.0350 -1.0000 -1.0000 4510164 1586735176.60 151.4412 60.0023 32.0000 1.9733 1.9742 418.2218 418.4558 0.0352 -1.0000 -1.0000 4510226 1586735176.70 151.4298 60.0023 32.0000 1.9731 1.9740 418.1150 418.3500 0.0352 -1.0000 -1.0000 4510304 1586735176.80 151.4298 60.0023 32.0000 1.9744 1.9753 418.1463 418.3806 0.0352 -1.0000 -1.0000 4510351 1586735176.90 151.4298 60.0023 32.0000 1.9739 1.9748 418.2559 418.4905 0.0352 -1.0000 -1.0000 4510913 1586735177.00 151.4298 60.0023 32.0000 1.9734 1.9743 418.3985 418.6338 0.0354 -1.0000 -1.0000 4510992 1586735177.10 151.4298 60.0023 32.0000 1.9733 1.9742 418.2644 418.4997 0.0352 -1.0000 -1.0000 4511054 1586735177.20 151.4910 60.0023 32.0000 1.9738 1.9747 418.0960 418.3300 0.0351 -1.0000 -1.0000 4511117 1586735177.30 151.4910 60.0023 32.0000 1.9738 1.9748 418.3103 418.5444 0.0352 -1.0000 -1.0000 4511195 1586735177.40 151.4910 60.0023 32.0000 1.9740 1.9750 418.3758 418.6102 0.0351 -1.0000 -1.0000 4511288 1586735177.50 151.4910 60.0023 32.0000 1.9740 1.9749 418.2314 418.4666 0.0353 -1.0000 -1.0000 4511351 1586735177.60 151.4910 60.0023 32.0000 1.9738 1.9747 418.1952 418.4295 0.0351 -1.0000 -1.0000 4511413 1586735177.70 151.4910 60.0023 32.0000 1.9733 1.9742 418.4255 418.6605 0.0353 -1.0000 -1.0000 4511476 1586735177.80 151.5049 60.0023 32.0000 1.9736 1.9745 418.3687 418.6024 0.0350 -1.0000 -1.0000 4511538 1586735177.90 151.5049 60.0023 32.0000 1.9741 1.9750 418.2508 418.4843 0.0351 -1.0000 -1.0000 4511820 1586735178.00 151.5049 60.0023 32.0000 1.9734 1.9743 418.1388 418.3730 0.0351 -1.0000 -1.0000 4511898 1586735178.10 151.5049 60.0023 32.0000 1.9729 1.9738 418.3038 418.5380 0.0352 -1.0000 -1.0000 4511960 1586735178.20 151.5049 60.0023 32.0000 1.9733 1.9742 418.4389 418.6739 0.0352 -1.0000 -1.0000 4512023 1586735178.30 151.4974 60.0023 32.0000 1.9744 1.9753 418.4067 418.6408 0.0352 -1.0000 -1.0000 4512085 1586735178.40 151.4624 60.0023 32.0000 1.9744 1.9753 418.2989 418.5347 0.0353 -1.0000 -1.0000 4512304 1586735178.50 151.4624 60.0023 32.0000 1.9735 1.9744 418.3532 418.5879 0.0352 -1.0000 -1.0000 4512366 1586735178.60 151.4624 60.0023 32.0000 1.9726 1.9735 418.4583 418.6935 0.0353 -1.0000 -1.0000 4512429 1586735178.70 151.4624 60.0023 32.0000 1.9734 1.9743 418.3115 418.5467 0.0352 -1.0000 -1.0000 4512507 1586735178.80 151.4624 60.0023 32.0000 1.9740 1.9749 418.2043 418.4387 0.0352 -1.0000 -1.0000 4512569 1586735178.90 151.5020 60.0023 32.0000 1.9740 1.9749 418.2907 418.5251 0.0352 -1.0000 -1.0000 4513304 1586735179.00 151.5020 60.0023 32.0000 1.9737 1.9746 418.3293 418.5638 0.0351 -1.0000 -1.0000 4513382 1586735179.10 151.5020 60.0023 32.0000 1.9734 1.9743 418.3904 418.6251 0.0352 -1.0000 -1.0000 4513444 1586735179.20 151.5020 60.0023 32.0000 1.9744 1.9753 418.2537 418.4887 0.0352 -1.0000 -1.0000 4513507 1586735179.30 151.5020 60.0023 32.0000 1.9741 1.9750 418.2964 418.5308 0.0352 -1.0000 -1.0000 4513585 1586735179.40 151.5020 60.0023 32.0000 1.9737 1.9746 418.4101 418.6450 0.0352 -1.0000 -1.0000 4513647 1586735179.50 151.5005 60.0023 32.0000 1.9734 1.9743 418.3663 418.6024 0.0354 -1.0000 -1.0000 4513710 1586735179.60 151.5005 60.0023 32.0000 1.9729 1.9738 418.2550 418.4892 0.0352 -1.0000 -1.0000 4513835 1586735179.70 151.5005 60.0023 32.0000 1.9729 1.9738 418.3203 418.5546 0.0351 -1.0000 -1.0000 4513897 1586735179.80 151.5005 60.0023 32.0000 1.9727 1.9736 418.3402 418.5756 0.0354 -1.0000 -1.0000 4513960 1586735179.90 151.5005 60.0023 32.0000 1.9731 1.9740 418.1677 418.4028 0.0352 -1.0000 -1.0000 4514038 1586735180.00 151.4315 60.0027 32.0000 1.9743 1.9752 418.2150 418.4490 0.0351 -1.0000 -1.0000 4514100 1586735180.10 151.4315 60.0027 32.0000 1.9730 1.9739 418.2843 418.5186 0.0352 -1.0000 -1.0000 4514147 1586735180.20 151.4315 60.0027 32.0000 1.9729 1.9738 418.4205 418.6553 0.0353 -1.0000 -1.0000 4514225 1586735180.30 151.4315 60.0027 32.0000 1.9736 1.9745 418.2649 418.4995 0.0351 -1.0000 -1.0000 4514288 1586735180.40 151.4315 60.0027 32.0000 1.9738 1.9748 418.1766 418.4110 0.0352 -1.0000 -1.0000 4514366 1586735180.50 151.4315 60.0027 32.0000 1.9735 1.9744 418.3424 418.5772 0.0352 -1.0000 -1.0000 4514429 1586735180.60 151.4602 60.0027 32.0000 1.9731 1.9740 418.3823 418.6175 0.0353 -1.0000 -1.0000 4514491 1586735180.70 151.4766 60.0027 32.0000 1.9734 1.9743 418.2090 418.4440 0.0352 -1.0000 -1.0000 4514569 1586735180.80 151.4766 60.0027 32.0000 1.9734 1.9743 418.2863 418.5201 0.0351 -1.0000 -1.0000 4514632 1586735180.90 151.4766 60.0027 32.0000 1.9730 1.9739 418.3996 418.6346 0.0352 -1.0000 -1.0000 4514694 1586735181.00 151.4766 60.0027 32.0000 1.9734 1.9743 418.3039 418.5372 0.0350 -1.0000 -1.0000 4514772 1586735181.10 151.4766 60.0027 32.0000 1.9741 1.9750 418.0681 418.3024 0.0352 -1.0000 -1.0000 4514819 1586735181.20 151.4766 60.0027 32.0000 1.9739 1.9748 418.2695 418.5037 0.0352 -1.0000 -1.0000 4514881 1586735181.30 151.4766 60.0027 32.0000 1.9731 1.9740 418.3361 418.5699 0.0351 -1.0000 -1.0000 4514959 1586735181.40 151.4766 60.0027 32.0000 1.9734 1.9743 418.3584 418.5927 0.0352 -1.0000 -1.0000 4515022 1586735181.50 151.4766 60.0027 32.0000 1.9742 1.9751 418.1865 418.4213 0.0352 -1.0000 -1.0000 4515709 1586735181.60 151.4766 60.0027 32.0000 1.9738 1.9747 418.1964 418.4314 0.0353 -1.0000 -1.0000 4515787 1586735181.70 151.5308 60.0027 32.0000 1.9731 1.9740 418.1880 418.4222 0.0351 -1.0000 -1.0000 4515850 1586735181.80 151.5544 60.0027 32.0000 1.9730 1.9739 418.1909 418.4250 0.0351 -1.0000 -1.0000 4515913 1586735181.90 151.5544 60.0027 32.0000 1.9739 1.9748 418.1366 418.3712 0.0352 -1.0000 -1.0000 4515975 1586735182.00 151.5544 60.0027 32.0000 1.9739 1.9748 418.2619 418.4968 0.0353 -1.0000 -1.0000 4516038 1586735182.10 151.5544 60.0027 32.0000 1.9736 1.9745 418.3124 418.5475 0.0352 -1.0000 -1.0000 4516100 1586735182.20 151.5544 60.0027 32.0000 1.9725 1.9734 418.3665 418.6000 0.0350 -1.0000 -1.0000 4516178 1586735182.30 151.5544 60.0027 32.0000 1.9736 1.9745 418.2487 418.4831 0.0352 -1.0000 -1.0000 4516256 1586735182.40 151.5204 60.0027 32.0000 1.9741 1.9750 418.0830 418.3171 0.0351 -1.0000 -1.0000 4516319 1586735182.50 151.5204 60.0027 32.0000 1.9735 1.9744 418.2302 418.4640 0.0351 -1.0000 -1.0000 4516381 1586735182.60 151.5204 60.0027 32.0000 1.9727 1.9736 418.3641 418.5994 0.0352 -1.0000 -1.0000 4516444 1586735182.70 151.5204 60.0027 32.0000 1.9729 1.9738 418.3126 418.5472 0.0352 -1.0000 -1.0000 4516522 1586735182.80 151.5204 60.0027 32.0000 1.9741 1.9750 418.1709 418.4060 0.0353 -1.0000 -1.0000 4516584 1586735182.90 151.4671 60.0027 32.0000 1.9736 1.9746 418.2234 418.4577 0.0351 -1.0000 -1.0000 4516647 1586735183.00 151.4671 60.0027 32.0000 1.9730 1.9739 418.3724 418.6065 0.0352 -1.0000 -1.0000 4516725 1586735183.10 151.4671 60.0027 32.0000 1.9731 1.9740 418.3139 418.5487 0.0352 -1.0000 -1.0000 4516787 1586735183.20 151.4671 60.0027 32.0000 1.9723 1.9732 418.1531 418.3879 0.0352 -1.0000 -1.0000 4516850 1586735183.30 151.4671 60.0027 32.0000 1.9743 1.9752 418.1892 418.4238 0.0352 -1.0000 -1.0000 4516928 1586735183.40 151.4669 60.0027 32.0000 1.9739 1.9749 418.2730 418.5069 0.0351 -1.0000 -1.0000 4516990 1586735183.50 151.4639 60.0027 32.0000 1.9725 1.9734 418.3130 418.5476 0.0352 -1.0000 -1.0000 4517178 1586735183.60 151.4639 60.0027 32.0000 1.9727 1.9736 418.3374 418.5725 0.0352 -1.0000 -1.0000 4517240 1586735183.70 151.4639 60.0027 32.0000 1.9742 1.9751 418.1971 418.4310 0.0351 -1.0000 -1.0000 4517303 1586735183.80 151.4639 60.0027 32.0000 1.9742 1.9751 418.0768 418.3112 0.0352 -1.0000 -1.0000 4517365 1586735183.90 151.4639 60.0027 32.0000 1.9735 1.9744 418.3209 418.5553 0.0351 -1.0000 -1.0000 4517443 1586735184.00 151.3926 60.0027 32.0000 1.9731 1.9740 418.2967 418.5302 0.0351 -1.0000 -1.0000 4517506 1586735184.10 151.3926 60.0027 32.0000 1.9738 1.9747 418.1262 418.3607 0.0352 -1.0000 -1.0000 4517787 1586735184.20 151.3926 60.0027 32.0000 1.9739 1.9748 418.1167 418.3515 0.0352 -1.0000 -1.0000 4517865 1586735184.30 151.3926 60.0027 32.0000 1.9737 1.9746 418.2542 418.4886 0.0351 -1.0000 -1.0000 4517928 1586735184.40 151.3926 60.0027 32.0000 1.9735 1.9744 418.3260 418.5597 0.0351 -1.0000 -1.0000 4517990 1586735184.50 151.3926 60.0027 32.0000 1.9740 1.9749 418.2748 418.5089 0.0351 -1.0000 -1.0000 4518052 1586735184.60 151.6100 60.0027 32.0000 1.9744 1.9753 418.2096 418.4440 0.0352 -1.0000 -1.0000 4518443 1586735184.70 151.6100 60.0027 32.0000 1.9741 1.9750 418.2920 418.5263 0.0351 -1.0000 -1.0000 4518521 1586735184.80 151.6100 60.0027 32.0000 1.9733 1.9742 418.4335 418.6682 0.0352 -1.0000 -1.0000 4518584 1586735184.90 151.6100 60.0027 32.0000 1.9733 1.9742 418.3345 418.5688 0.0352 -1.0000 -1.0000 4518646 1586735185.00 151.6100 60.0027 32.0000 1.9743 1.9752 418.1261 418.3601 0.0351 -1.0000 -1.0000 4518709 1586735185.10 151.6011 60.0018 32.0000 1.9747 1.9756 418.1066 418.3405 0.0352 -1.0000 -1.0000 4518943 1586735185.20 151.5982 60.0015 32.0000 1.9734 1.9743 418.2995 418.5345 0.0352 -1.0000 -1.0000 4519005 1586735185.30 151.5982 60.0015 32.0000 1.9749 1.9758 418.3227 418.5574 0.0352 -1.0000 -1.0000 4519068 1586735185.40 151.5982 60.0015 32.0000 1.9740 1.9749 418.1287 418.3632 0.0352 -1.0000 -1.0000 4519130 1586735185.50 151.5982 60.0015 32.0000 1.9735 1.9744 418.1609 418.3954 0.0352 -1.0000 -1.0000 4519193 1586735185.60 151.5982 60.0015 32.0000 1.9724 1.9733 418.3846 418.6189 0.0351 -1.0000 -1.0000 4519646 1586735185.70 151.5345 60.0015 32.0000 1.9731 1.9740 418.4362 418.6699 0.0351 -1.0000 -1.0000 4519708 1586735185.80 151.5345 60.0015 32.0000 1.9732 1.9741 418.3761 418.6109 0.0352 -1.0000 -1.0000 4519771 1586735185.90 151.5345 60.0015 32.0000 1.9731 1.9740 418.0322 418.2660 0.0351 -1.0000 -1.0000 4519833 1586735186.00 151.5345 60.0015 32.0000 1.9736 1.9745 418.1706 418.4043 0.0351 -1.0000 -1.0000 4519896 1586735186.10 151.5345 60.0015 32.0000 1.9729 1.9738 418.3358 418.5700 0.0352 -1.0000 -1.0000 4520177 1586735186.20 151.4000 60.0015 32.0000 1.9720 1.9729 418.3128 418.5476 0.0351 -1.0000 -1.0000 4520255 1586735186.30 151.3596 60.0015 32.0000 1.9737 1.9746 418.1352 418.3684 0.0352 -1.0000 -1.0000 4520318 1586735186.40 151.3596 60.0015 32.0000 1.9736 1.9745 418.1633 418.3989 0.0354 -1.0000 -1.0000 4520380 1586735186.50 151.3596 60.0015 32.0000 1.9734 1.9743 418.2947 418.5288 0.0351 -1.0000 -1.0000 4520443 1586735186.60 151.3596 60.0015 32.0000 1.9735 1.9744 418.3679 418.6025 0.0353 -1.0000 -1.0000 4520505 1586735186.70 151.3596 60.0015 32.0000 1.9743 1.9752 418.1870 418.4220 0.0352 -1.0000 -1.0000 4520583 1586735186.80 151.5124 60.0015 32.0000 1.9739 1.9748 418.1478 418.3826 0.0352 -1.0000 -1.0000 4520646 1586735186.90 151.5124 60.0015 32.0000 1.9736 1.9745 418.2476 418.4816 0.0351 -1.0000 -1.0000 4520708 1586735187.00 151.5124 60.0015 32.0000 1.9737 1.9746 418.3656 418.5993 0.0351 -1.0000 -1.0000 4520786 1586735187.10 151.5124 60.0015 32.0000 1.9734 1.9743 418.2701 418.5041 0.0351 -1.0000 -1.0000 4520849 1586735187.20 151.5124 60.0015 32.0000 1.9737 1.9746 418.1600 418.3932 0.0349 -1.0000 -1.0000 4520911 1586735187.30 151.4056 60.0015 32.0000 1.9732 1.9741 418.0648 418.2991 0.0352 -1.0000 -1.0000 4520974 1586735187.40 151.4056 60.0015 32.0000 1.9730 1.9739 418.3827 418.6184 0.0352 -1.0000 -1.0000 4521036 1586735187.50 151.4056 60.0015 32.0000 1.9737 1.9747 418.2731 418.5072 0.0351 -1.0000 -1.0000 4521099 1586735187.60 151.4056 60.0015 32.0000 1.9746 1.9755 418.0997 418.3336 0.0351 -1.0000 -1.0000 4521739 1586735187.70 151.4056 60.0015 32.0000 1.9732 1.9741 418.2462 418.4811 0.0352 -1.0000 -1.0000 4521817 1586735187.80 151.4355 60.0015 32.0000 1.9729 1.9738 418.4099 418.6444 0.0351 -1.0000 -1.0000 4521880 1586735187.90 151.4606 60.0015 32.0000 1.9733 1.9742 418.3496 418.5824 0.0350 -1.0000 -1.0000 4521942 1586735188.00 151.4606 60.0015 32.0000 1.9734 1.9743 418.2709 418.5053 0.0351 -1.0000 -1.0000 4522005 1586735188.10 151.4606 60.0015 32.0000 1.9745 1.9754 418.1419 418.3769 0.0353 -1.0000 -1.0000 4522067 1586735188.20 151.4606 60.0015 32.0000 1.9736 1.9745 418.2558 418.4895 0.0351 -1.0000 -1.0000 4522145 1586735188.30 151.4606 60.0015 32.0000 1.9732 1.9741 418.2540 418.4880 0.0351 -1.0000 -1.0000 4522208 1586735188.40 151.4556 60.0015 32.0000 1.9732 1.9741 418.4355 418.6694 0.0351 -1.0000 -1.0000 4522286 1586735188.50 151.4483 60.0015 32.0000 1.9736 1.9745 418.1867 418.4214 0.0353 -1.0000 -1.0000 4522348 1586735188.60 151.4483 60.0015 32.0000 1.9730 1.9740 418.3119 418.5474 0.0353 -1.0000 -1.0000 4522426 1586735188.70 151.4483 60.0015 32.0000 1.9726 1.9735 418.4078 418.6426 0.0352 -1.0000 -1.0000 4522505 1586735188.80 151.4483 60.0015 32.0000 1.9733 1.9742 418.1083 418.3430 0.0352 -1.0000 -1.0000 4522551 1586735188.90 151.4483 60.0015 32.0000 1.9740 1.9750 418.1024 418.3366 0.0351 -1.0000 -1.0000 4522614 1586735189.00 151.4981 60.0015 32.0000 1.9731 1.9740 418.2624 418.4974 0.0353 -1.0000 -1.0000 4522692 1586735189.10 151.4981 60.0015 32.0000 1.9719 1.9728 418.3799 418.6142 0.0352 -1.0000 -1.0000 4523442 1586735189.20 151.4981 60.0015 32.0000 1.9733 1.9742 418.2121 418.4462 0.0351 -1.0000 -1.0000 4523504 1586735189.30 151.4981 60.0015 32.0000 1.9737 1.9746 418.0800 418.3154 0.0354 -1.0000 -1.0000 4523582 1586735189.40 151.4981 60.0015 32.0000 1.9735 1.9744 418.2537 418.4888 0.0353 -1.0000 -1.0000 4523645 1586735189.50 151.3684 60.0015 32.0000 1.9730 1.9740 418.3783 418.6126 0.0350 -1.0000 -1.0000 4523707 1586735189.60 151.3605 60.0015 32.0000 1.9728 1.9737 418.2057 418.4389 0.0350 -1.0000 -1.0000 4523786 1586735189.70 151.3605 60.0015 32.0000 1.9731 1.9740 418.0006 418.2350 0.0351 -1.0000 -1.0000 4523848 1586735189.80 151.3605 60.0015 32.0000 1.9745 1.9754 418.2356 418.4693 0.0351 -1.0000 -1.0000 4523911 1586735189.90 151.3605 60.0015 32.0000 1.9730 1.9739 418.3599 418.5948 0.0353 -1.0000 -1.0000 4523973 1586735190.00 151.3605 60.0015 32.0000 1.9736 1.9745 418.1186 418.3531 0.0352 -1.0000 -1.0000 4524051 1586735190.10 151.3676 60.0009 32.0000 1.9735 1.9744 418.1225 418.3576 0.0353 -1.0000 -1.0000 4524114 1586735190.20 151.3676 60.0009 32.0000 1.9730 1.9739 418.2413 418.4761 0.0352 -1.0000 -1.0000 4524176 1586735190.30 151.3676 60.0009 32.0000 1.9729 1.9738 418.3856 418.6211 0.0353 -1.0000 -1.0000 4524239 1586735190.40 151.3676 60.0009 32.0000 1.9748 1.9757 418.1817 418.4166 0.0352 -1.0000 -1.0000 4524317 1586735190.50 151.3676 60.0009 32.0000 1.9742 1.9751 418.2029 418.4377 0.0352 -1.0000 -1.0000 4524379 1586735190.60 151.3676 60.0009 32.0000 1.9735 1.9744 418.2194 418.4538 0.0352 -1.0000 -1.0000 4524442 1586735190.70 151.3805 60.0009 32.0000 1.9736 1.9745 418.3450 418.5799 0.0353 -1.0000 -1.0000 4524520 1586735190.80 151.3960 60.0009 32.0000 1.9736 1.9745 418.2807 418.5153 0.0352 -1.0000 -1.0000 4524582 1586735190.90 151.3960 60.0009 32.0000 1.9733 1.9742 418.1975 418.4327 0.0353 -1.0000 -1.0000 4524645 1586735191.00 151.3960 60.0009 32.0000 1.9732 1.9741 418.2452 418.4800 0.0352 -1.0000 -1.0000 4524723 1586735191.10 151.3960 60.0009 32.0000 1.9722 1.9731 418.4425 418.6776 0.0353 -1.0000 -1.0000 4524785 1586735191.20 151.3960 60.0009 32.0000 1.9727 1.9736 418.4016 418.6367 0.0353 -1.0000 -1.0000 4524848 1586735191.30 151.3960 60.0009 32.0000 1.9743 1.9752 418.2292 418.4642 0.0353 -1.0000 -1.0000 4524926 1586735191.40 151.3960 60.0009 32.0000 1.9735 1.9745 418.1880 418.4231 0.0353 -1.0000 -1.0000 4524988 1586735191.50 151.3960 60.0009 32.0000 1.9723 1.9732 418.2956 418.5314 0.0354 -1.0000 -1.0000 4525051 1586735191.60 151.4091 60.0009 32.0000 1.9727 1.9736 418.3974 418.6313 0.0350 -1.0000 -1.0000 4525129 1586735191.70 151.5197 60.0009 32.0000 1.9726 1.9735 418.3647 418.5993 0.0352 -1.0000 -1.0000 4525301 1586735191.80 151.5000 60.0009 32.0000 1.9731 1.9741 418.2547 418.4894 0.0352 -1.0000 -1.0000 4525363 1586735191.90 151.4927 60.0009 32.0000 1.9728 1.9737 418.1973 418.4313 0.0351 -1.0000 -1.0000 4525441 1586735192.00 151.4927 60.0009 32.0000 1.9729 1.9738 418.3700 418.6049 0.0352 -1.0000 -1.0000 4525504 1586735192.10 151.4927 60.0009 32.0000 1.9730 1.9739 418.3573 418.5926 0.0353 -1.0000 -1.0000 4525566 1586735192.20 151.4927 60.0009 32.0000 1.9736 1.9745 418.2041 418.4400 0.0354 -1.0000 -1.0000 4525957 1586735192.30 151.4927 60.0009 32.0000 1.9739 1.9748 418.2561 418.4916 0.0353 -1.0000 -1.0000 4526020 1586735192.40 151.5262 60.0009 32.0000 1.9731 1.9740 418.3375 418.5720 0.0352 -1.0000 -1.0000 4526082 1586735192.50 151.5541 60.0009 32.0000 1.9736 1.9745 418.4710 418.7060 0.0353 -1.0000 -1.0000 4526145 1586735192.60 151.5541 60.0009 32.0000 1.9740 1.9749 418.2840 418.5196 0.0353 -1.0000 -1.0000 4526207 1586735192.70 151.5541 60.0009 32.0000 1.9738 1.9748 418.1955 418.4297 0.0351 -1.0000 -1.0000 4526285 1586735192.80 151.5541 60.0009 32.0000 1.9740 1.9749 418.1430 418.3783 0.0353 -1.0000 -1.0000 4526675 1586735192.90 151.5541 60.0009 32.0000 1.9736 1.9746 418.3283 418.5635 0.0352 -1.0000 -1.0000 4526738 1586735193.00 151.5008 60.0009 32.0000 1.9727 1.9736 418.3105 418.5452 0.0352 -1.0000 -1.0000 4526816 1586735193.10 151.5008 60.0009 32.0000 1.9742 1.9751 418.2384 418.4742 0.0353 -1.0000 -1.0000 4526879 1586735193.20 151.5008 60.0009 32.0000 1.9732 1.9741 418.2257 418.4605 0.0352 -1.0000 -1.0000 4526941 1586735193.30 151.5008 60.0009 32.0000 1.9731 1.9740 418.2773 418.5121 0.0352 -1.0000 -1.0000 4527019 1586735193.40 151.5008 60.0009 32.0000 1.9739 1.9748 418.4314 418.6668 0.0353 -1.0000 -1.0000 4527082 1586735193.50 151.5234 60.0009 32.0000 1.9741 1.9750 418.2619 418.4965 0.0352 -1.0000 -1.0000 4527144 1586735193.60 151.5243 60.0009 32.0000 1.9736 1.9745 418.2449 418.4799 0.0353 -1.0000 -1.0000 4527222 1586735193.70 151.5243 60.0009 32.0000 1.9727 1.9736 418.3814 418.6164 0.0352 -1.0000 -1.0000 4527285 1586735193.80 151.5243 60.0009 32.0000 1.9729 1.9738 418.4112 418.6459 0.0352 -1.0000 -1.0000 4527456 1586735193.90 151.5243 60.0009 32.0000 1.9738 1.9747 418.3236 418.5586 0.0353 -1.0000 -1.0000 4527535 1586735194.00 151.5243 60.0009 32.0000 1.9738 1.9747 418.2083 418.4433 0.0353 -1.0000 -1.0000 4527597 1586735194.10 151.5598 60.0009 32.0000 1.9733 1.9742 418.2381 418.4731 0.0352 -1.0000 -1.0000 4527660 1586735194.20 151.5598 60.0009 32.0000 1.9728 1.9738 418.4166 418.6520 0.0353 -1.0000 -1.0000 4527722 1586735194.30 151.5598 60.0009 32.0000 1.9731 1.9740 418.3279 418.5631 0.0353 -1.0000 -1.0000 4528175 1586735194.40 151.5598 60.0009 32.0000 1.9753 1.9763 418.2494 418.4843 0.0352 -1.0000 -1.0000 4528253 1586735194.50 151.5598 60.0009 32.0000 1.9742 1.9751 418.2679 418.5025 0.0352 -1.0000 -1.0000 4528316 1586735194.60 151.5188 60.0007 32.0000 1.9732 1.9741 418.3483 418.5841 0.0354 -1.0000 -1.0000 4528378 1586735194.70 151.5188 60.0007 32.0000 1.9729 1.9738 418.4253 418.6606 0.0352 -1.0000 -1.0000 4528441 1586735194.80 151.5188 60.0007 32.0000 1.9740 1.9749 418.2130 418.4473 0.0352 -1.0000 -1.0000 4528675 1586735194.90 151.5188 60.0007 32.0000 1.9739 1.9748 418.2003 418.4355 0.0353 -1.0000 -1.0000 4528738 1586735195.00 151.5188 60.0007 32.0000 1.9727 1.9736 418.3098 418.5441 0.0351 -1.0000 -1.0000 4528831 1586735195.10 151.5188 60.0007 32.0000 1.9728 1.9737 418.5166 418.7515 0.0352 -1.0000 -1.0000 4528894 1586735195.20 151.5188 60.0007 32.0000 1.9737 1.9746 418.1734 418.4079 0.0353 -1.0000 -1.0000 4528956 1586735195.30 151.5762 60.0007 32.0000 1.9729 1.9738 418.2069 418.4426 0.0354 -1.0000 -1.0000 4529206 1586735195.40 151.5762 60.0007 32.0000 1.9729 1.9738 418.3371 418.5722 0.0352 -1.0000 -1.0000 4529269 1586735195.50 151.5762 60.0007 32.0000 1.9733 1.9742 418.4278 418.6617 0.0351 -1.0000 -1.0000 4529331 1586735195.60 151.5762 60.0007 32.0000 1.9733 1.9742 418.1686 418.4027 0.0351 -1.0000 -1.0000 4529394 1586735195.70 151.5762 60.0007 32.0000 1.9736 1.9745 418.1982 418.4334 0.0353 -1.0000 -1.0000 4529456 1586735195.80 151.4511 60.0007 32.0000 1.9737 1.9746 418.3484 418.5825 0.0351 -1.0000 -1.0000 4529706 1586735195.90 151.4244 60.0007 32.0000 1.9736 1.9745 418.3542 418.5884 0.0351 -1.0000 -1.0000 4529784 1586735196.00 151.4244 60.0007 32.0000 1.9736 1.9746 418.1889 418.4233 0.0352 -1.0000 -1.0000 4529847 1586735196.10 151.4244 60.0007 32.0000 1.9736 1.9745 418.2089 418.4439 0.0353 -1.0000 -1.0000 4529909 1586735196.20 151.4244 60.0007 32.0000 1.9730 1.9739 418.3070 418.5425 0.0353 -1.0000 -1.0000 4529987 1586735196.30 151.4357 60.0007 32.0000 1.9738 1.9747 418.2775 418.5129 0.0353 -1.0000 -1.0000 4530050 1586735196.40 151.5911 60.0007 32.0000 1.9741 1.9750 418.2423 418.4755 0.0350 -1.0000 -1.0000 4530191 1586735196.50 151.5911 60.0007 32.0000 1.9735 1.9744 418.1726 418.4064 0.0351 -1.0000 -1.0000 4530237 1586735196.60 151.5911 60.0007 32.0000 1.9734 1.9743 418.4127 418.6473 0.0352 -1.0000 -1.0000 4530300 1586735196.70 151.5911 60.0007 32.0000 1.9737 1.9746 418.2104 418.4461 0.0354 -1.0000 -1.0000 4530378 1586735196.80 151.5911 60.0007 32.0000 1.9737 1.9747 418.1801 418.4156 0.0353 -1.0000 -1.0000 4530440 1586735196.90 151.4471 60.0007 32.0000 1.9730 1.9740 418.2491 418.4849 0.0354 -1.0000 -1.0000 4530675 1586735197.00 151.4471 60.0007 32.0000 1.9730 1.9739 418.3787 418.6134 0.0352 -1.0000 -1.0000 4530753 1586735197.10 151.4471 60.0007 32.0000 1.9734 1.9743 418.2797 418.5153 0.0354 -1.0000 -1.0000 4530815 1586735197.20 151.4471 60.0007 32.0000 1.9740 1.9749 418.1956 418.4308 0.0353 -1.0000 -1.0000 4530878 1586735197.30 151.4471 60.0007 32.0000 1.9742 1.9751 418.1707 418.4055 0.0353 -1.0000 -1.0000 4530956 1586735197.40 151.4569 60.0007 32.0000 1.9725 1.9734 418.2747 418.5100 0.0352 -1.0000 -1.0000 4531284 1586735197.50 151.4995 60.0007 32.0000 1.9730 1.9739 418.2782 418.5126 0.0352 -1.0000 -1.0000 4531346 1586735197.60 151.4995 60.0007 32.0000 1.9739 1.9749 418.1435 418.3785 0.0352 -1.0000 -1.0000 4531409 1586735197.70 151.4995 60.0007 32.0000 1.9740 1.9749 418.2386 418.4727 0.0351 -1.0000 -1.0000 4531471 1586735197.80 151.4995 60.0007 32.0000 1.9724 1.9733 418.3724 418.6070 0.0352 -1.0000 -1.0000 4531549 1586735197.90 151.4995 60.0007 32.0000 1.9735 1.9744 418.2936 418.5286 0.0352 -1.0000 -1.0000 4531612 1586735198.00 151.4946 60.0007 32.0000 1.9735 1.9744 418.2689 418.5037 0.0353 -1.0000 -1.0000 4531674 1586735198.10 151.4946 60.0007 32.0000 1.9740 1.9749 418.0646 418.2980 0.0351 -1.0000 -1.0000 4531737 1586735198.20 151.4946 60.0007 32.0000 1.9728 1.9737 418.3209 418.5563 0.0352 -1.0000 -1.0000 4531815 1586735198.30 151.4946 60.0007 32.0000 1.9729 1.9738 418.4171 418.6515 0.0352 -1.0000 -1.0000 4531877 1586735198.40 151.4946 60.0007 32.0000 1.9737 1.9746 418.3346 418.5695 0.0352 -1.0000 -1.0000 4532237 1586735198.50 151.5549 60.0007 32.0000 1.9742 1.9751 418.2455 418.4806 0.0353 -1.0000 -1.0000 4532299 1586735198.60 151.5798 60.0007 32.0000 1.9737 1.9746 418.5202 418.7555 0.0353 -1.0000 -1.0000 4532377 1586735198.70 151.5798 60.0007 32.0000 1.9741 1.9750 418.3079 418.5431 0.0353 -1.0000 -1.0000 4532440 1586735198.80 151.5798 60.0007 32.0000 1.9734 1.9743 418.1811 418.4165 0.0353 -1.0000 -1.0000 4532502 1586735198.90 151.5798 60.0007 32.0000 1.9733 1.9742 418.1697 418.4049 0.0353 -1.0000 -1.0000 4532565 1586735199.00 151.5798 60.0007 32.0000 1.9729 1.9738 418.3417 418.5771 0.0353 -1.0000 -1.0000 4532643 1586735199.10 151.4273 60.0007 32.0000 1.9728 1.9737 418.3628 418.5984 0.0354 -1.0000 -1.0000 4532706 1586735199.20 151.4273 60.0007 32.0000 1.9739 1.9748 418.2355 418.4705 0.0352 -1.0000 -1.0000 4532768 1586735199.30 151.4273 60.0007 32.0000 1.9736 1.9745 418.1237 418.3584 0.0352 -1.0000 -1.0000 4532846 1586735199.40 151.4273 60.0007 32.0000 1.9733 1.9742 418.3382 418.5731 0.0353 -1.0000 -1.0000 4532908 1586735199.50 151.4273 60.0007 32.0000 1.9728 1.9737 418.4689 418.7038 0.0352 -1.0000 -1.0000 4533174 1586735199.60 151.5004 60.0006 32.0000 1.9730 1.9739 418.4581 418.6925 0.0351 -1.0000 -1.0000 4533252 1586735199.70 151.5388 60.0005 32.0000 1.9734 1.9743 418.0552 418.2895 0.0352 -1.0000 -1.0000 4533315 1586735199.80 151.5388 60.0005 32.0000 1.9736 1.9745 418.2763 418.5113 0.0352 -1.0000 -1.0000 4533377 1586735199.90 151.5388 60.0005 32.0000 1.9728 1.9737 418.5425 418.7792 0.0354 -1.0000 -1.0000 4533455 1586735200.00 151.5388 60.0005 32.0000 1.9743 1.9752 418.3383 418.5735 0.0353 -1.0000 -1.0000 4533549 1586735200.10 151.5388 60.0005 32.0000 1.9733 1.9742 418.1524 418.3869 0.0352 -1.0000 -1.0000 4533611 1586735200.20 151.5315 60.0005 32.0000 1.9730 1.9740 418.2127 418.4490 0.0354 -1.0000 -1.0000 4533689 1586735200.30 151.5315 60.0005 32.0000 1.9736 1.9745 418.3707 418.6059 0.0353 -1.0000 -1.0000 4533752 1586735200.40 151.5315 60.0005 32.0000 1.9734 1.9743 418.3536 418.5890 0.0353 -1.0000 -1.0000 4533814 1586735200.50 151.5315 60.0005 32.0000 1.9737 1.9746 418.1851 418.4206 0.0353 -1.0000 -1.0000 4534080 1586735200.60 151.5315 60.0005 32.0000 1.9736 1.9745 418.1050 418.3402 0.0353 -1.0000 -1.0000 4534143 1586735200.70 151.5315 60.0005 32.0000 1.9734 1.9743 418.2253 418.4595 0.0351 -1.0000 -1.0000 4534205 1586735200.80 151.4765 60.0005 32.0000 1.9731 1.9740 418.3801 418.6142 0.0352 -1.0000 -1.0000 4534267 1586735200.90 151.4765 60.0005 32.0000 1.9735 1.9745 418.2492 418.4843 0.0353 -1.0000 -1.0000 4534330 1586735201.00 151.4765 60.0005 32.0000 1.9735 1.9744 418.1555 418.3897 0.0352 -1.0000 -1.0000 4534830 1586735201.10 151.4765 60.0005 32.0000 1.9735 1.9744 418.3500 418.5860 0.0354 -1.0000 -1.0000 4534892 1586735201.20 151.4765 60.0005 32.0000 1.9730 1.9739 418.4432 418.6785 0.0352 -1.0000 -1.0000 4534955 1586735201.30 151.4425 60.0005 32.0000 1.9732 1.9742 418.1828 418.4187 0.0354 -1.0000 -1.0000 4535017 1586735201.40 151.4425 60.0005 32.0000 1.9736 1.9745 418.0438 418.2790 0.0353 -1.0000 -1.0000 4535080 1586735201.50 151.4425 60.0005 32.0000 1.9724 1.9733 418.2967 418.5322 0.0354 -1.0000 -1.0000 4535314 1586735201.60 151.4425 60.0005 32.0000 1.9726 1.9735 418.4784 418.7130 0.0352 -1.0000 -1.0000 4535377 1586735201.70 151.4425 60.0005 32.0000 1.9738 1.9747 418.2738 418.5092 0.0353 -1.0000 -1.0000 4535439 1586735201.80 151.4706 60.0005 32.0000 1.9741 1.9751 418.3106 418.5462 0.0354 -1.0000 -1.0000 4535502 1586735201.90 151.5035 60.0005 32.0000 1.9733 1.9742 418.3365 418.5718 0.0353 -1.0000 -1.0000 4535580 1586735202.00 151.5035 60.0005 32.0000 1.9730 1.9739 418.4164 418.6523 0.0354 -1.0000 -1.0000 4535720 1586735202.10 151.5035 60.0005 32.0000 1.9742 1.9751 418.1515 418.3871 0.0353 -1.0000 -1.0000 4535783 1586735202.20 151.5035 60.0005 32.0000 1.9746 1.9755 418.1702 418.4046 0.0352 -1.0000 -1.0000 4535845 1586735202.30 151.5035 60.0005 32.0000 1.9731 1.9740 418.1843 418.4201 0.0353 -1.0000 -1.0000 4535908 1586735202.40 151.5092 60.0005 32.0000 1.9729 1.9738 418.3604 418.5951 0.0352 -1.0000 -1.0000 4535986 1586735202.50 151.5092 60.0005 32.0000 1.9732 1.9741 418.4035 418.6381 0.0353 -1.0000 -1.0000 4536345 1586735202.60 151.5092 60.0005 32.0000 1.9744 1.9753 418.1539 418.3897 0.0354 -1.0000 -1.0000 4536423 1586735202.70 151.5092 60.0005 32.0000 1.9733 1.9742 418.2597 418.4950 0.0353 -1.0000 -1.0000 4536486 1586735202.80 151.5092 60.0005 32.0000 1.9721 1.9730 418.3896 418.6248 0.0353 -1.0000 -1.0000 4536548 1586735202.90 151.4157 60.0005 32.0000 1.9741 1.9750 418.3179 418.5532 0.0352 -1.0000 -1.0000 4536611 1586735203.00 151.4113 60.0005 32.0000 1.9737 1.9746 418.2349 418.4692 0.0352 -1.0000 -1.0000 4536814 1586735203.10 151.4113 60.0005 32.0000 1.9732 1.9741 418.3538 418.5884 0.0352 -1.0000 -1.0000 4536876 1586735203.20 151.4113 60.0005 32.0000 1.9734 1.9743 418.4294 418.6645 0.0352 -1.0000 -1.0000 4536939 1586735203.30 151.4113 60.0005 32.0000 1.9734 1.9743 418.3084 418.5430 0.0352 -1.0000 -1.0000 4537001 1586735203.40 151.4113 60.0005 32.0000 1.9742 1.9751 418.1899 418.4239 0.0351 -1.0000 -1.0000 4537064 1586735203.50 151.5695 60.0005 32.0000 1.9739 1.9748 418.3078 418.5429 0.0353 -1.0000 -1.0000 4537126 1586735203.60 151.5695 60.0005 32.0000 1.9724 1.9733 418.5525 418.7875 0.0352 -1.0000 -1.0000 4537314 1586735203.70 151.5695 60.0005 32.0000 1.9736 1.9745 418.3980 418.6339 0.0353 -1.0000 -1.0000 4537376 1586735203.80 151.5695 60.0005 32.0000 1.9733 1.9743 418.2012 418.4361 0.0352 -1.0000 -1.0000 4537439 1586735203.90 151.5695 60.0005 32.0000 1.9731 1.9741 418.2626 418.4976 0.0353 -1.0000 -1.0000 4537517 1586735204.00 151.3990 60.0005 32.0000 1.9724 1.9733 418.4373 418.6728 0.0353 -1.0000 -1.0000 4537579 1586735204.10 151.3990 60.0005 32.0000 1.9725 1.9734 418.3330 418.5685 0.0353 -1.0000 -1.0000 4537798 1586735204.20 151.3990 60.0005 32.0000 1.9737 1.9746 418.2541 418.4890 0.0352 -1.0000 -1.0000 4537876 1586735204.30 151.3990 60.0005 32.0000 1.9729 1.9738 418.4259 418.6598 0.0351 -1.0000 -1.0000 4537939 1586735204.40 151.3990 60.0005 32.0000 1.9736 1.9745 418.4515 418.6873 0.0353 -1.0000 -1.0000 4538017 1586735204.50 151.4428 60.0005 32.0000 1.9743 1.9752 418.2234 418.4588 0.0353 -1.0000 -1.0000 4538079 1586735204.60 151.5832 60.0005 32.0000 1.9740 1.9749 418.2815 418.5163 0.0352 -1.0000 -1.0000 4538766 1586735204.70 151.5832 60.0005 32.0000 1.9729 1.9738 418.4709 418.7060 0.0353 -1.0000 -1.0000 4538844 1586735204.80 151.5832 60.0005 32.0000 1.9722 1.9731 418.4092 418.6442 0.0352 -1.0000 -1.0000 4538907 1586735204.90 151.5832 60.0005 32.0000 1.9734 1.9743 418.1297 418.3639 0.0352 -1.0000 -1.0000 4538969 1586735205.00 151.5832 60.0005 32.0000 1.9734 1.9743 418.1173 418.3523 0.0352 -1.0000 -1.0000 4539048 1586735205.10 151.4093 60.0006 32.0000 1.9732 1.9741 418.3471 418.5825 0.0354 -1.0000 -1.0000 4539110 1586735205.20 151.4093 60.0006 32.0000 1.9735 1.9744 418.4040 418.6399 0.0354 -1.0000 -1.0000 4539173 1586735205.30 151.4093 60.0006 32.0000 1.9742 1.9752 418.2751 418.5105 0.0353 -1.0000 -1.0000 4539235 1586735205.40 151.4093 60.0006 32.0000 1.9739 1.9748 418.1928 418.4292 0.0355 -1.0000 -1.0000 4539297 1586735205.50 151.4093 60.0006 32.0000 1.9733 1.9742 418.3725 418.6082 0.0354 -1.0000 -1.0000 4539360 1586735205.60 151.4325 60.0006 32.0000 1.9735 1.9744 418.4992 418.7350 0.0353 -1.0000 -1.0000 4539454 1586735205.70 151.4389 60.0006 32.0000 1.9745 1.9754 418.3192 418.5539 0.0352 -1.0000 -1.0000 4539516 1586735205.80 151.4389 60.0006 32.0000 1.9745 1.9754 418.1965 418.4316 0.0352 -1.0000 -1.0000 4539579 1586735205.90 151.4389 60.0006 32.0000 1.9736 1.9745 418.3526 418.5869 0.0351 -1.0000 -1.0000 4539641 1586735206.00 151.4389 60.0006 32.0000 1.9738 1.9747 418.4175 418.6525 0.0353 -1.0000 -1.0000 4539704 1586735206.10 151.4389 60.0006 32.0000 1.9741 1.9750 418.2645 418.5000 0.0353 -1.0000 -1.0000 4540094 1586735206.20 151.4328 60.0006 32.0000 1.9741 1.9750 418.1726 418.4072 0.0352 -1.0000 -1.0000 4540173 1586735206.30 151.4328 60.0006 32.0000 1.9731 1.9740 418.2608 418.4958 0.0353 -1.0000 -1.0000 4540235 1586735206.40 151.4328 60.0006 32.0000 1.9738 1.9747 418.3826 418.6169 0.0352 -1.0000 -1.0000 4540297 1586735206.50 151.4328 60.0006 32.0000 1.9738 1.9748 418.1795 418.4145 0.0352 -1.0000 -1.0000 4540360 1586735206.60 151.4328 60.0006 32.0000 1.9742 1.9751 418.1638 418.3988 0.0353 -1.0000 -1.0000 4541047 1586735206.70 151.6015 60.0006 32.0000 1.9738 1.9747 418.4158 418.6495 0.0351 -1.0000 -1.0000 4541125 1586735206.80 151.6035 60.0006 32.0000 1.9736 1.9745 418.3882 418.6232 0.0353 -1.0000 -1.0000 4541188 1586735206.90 151.6035 60.0006 32.0000 1.9738 1.9747 418.2165 418.4521 0.0354 -1.0000 -1.0000 4541250 1586735207.00 151.6035 60.0006 32.0000 1.9738 1.9747 418.1596 418.3952 0.0354 -1.0000 -1.0000 4541313 1586735207.10 151.6035 60.0006 32.0000 1.9728 1.9737 418.2895 418.5248 0.0353 -1.0000 -1.0000 4541375 1586735207.20 151.5993 60.0006 32.0000 1.9730 1.9739 418.3976 418.6323 0.0352 -1.0000 -1.0000 4541438 1586735207.30 151.5618 60.0006 32.0000 1.9727 1.9736 418.3632 418.5979 0.0353 -1.0000 -1.0000 4541516 1586735207.40 151.5618 60.0006 32.0000 1.9737 1.9747 418.2403 418.4763 0.0354 -1.0000 -1.0000 4541578 1586735207.50 151.5618 60.0006 32.0000 1.9736 1.9746 418.3524 418.5871 0.0351 -1.0000 -1.0000 4541641 1586735207.60 151.5618 60.0006 32.0000 1.9732 1.9741 418.3944 418.6278 0.0351 -1.0000 -1.0000 4541719 1586735207.70 151.5618 60.0006 32.0000 1.9741 1.9750 418.1970 418.4315 0.0352 -1.0000 -1.0000 4541781 1586735207.80 151.4251 60.0006 32.0000 1.9729 1.9739 418.2111 418.4459 0.0353 -1.0000 -1.0000 4541844 1586735207.90 151.4251 60.0006 32.0000 1.9725 1.9734 418.4632 418.6989 0.0354 -1.0000 -1.0000 4541922 1586735208.00 151.4251 60.0006 32.0000 1.9728 1.9737 418.3596 418.5957 0.0354 -1.0000 -1.0000 4541985 1586735208.10 151.4251 60.0006 32.0000 1.9739 1.9748 418.2039 418.4396 0.0353 -1.0000 -1.0000 4542047 1586735208.20 151.4251 60.0006 32.0000 1.9732 1.9741 418.1459 418.3795 0.0351 -1.0000 -1.0000 4542125 1586735208.30 151.4387 60.0006 32.0000 1.9729 1.9738 418.2971 418.5320 0.0352 -1.0000 -1.0000 4542188 1586735208.40 151.4459 60.0006 32.0000 1.9725 1.9734 418.4575 418.6925 0.0353 -1.0000 -1.0000 4542250 1586735208.50 151.4459 60.0006 32.0000 1.9733 1.9742 418.4216 418.6573 0.0353 -1.0000 -1.0000 4542312 1586735208.60 151.4459 60.0006 32.0000 1.9734 1.9743 418.3132 418.5486 0.0353 -1.0000 -1.0000 4542375 1586735208.70 151.4459 60.0006 32.0000 1.9735 1.9744 418.3598 418.5951 0.0353 -1.0000 -1.0000 4543312 1586735208.80 151.4459 60.0006 32.0000 1.9733 1.9742 418.3802 418.6144 0.0352 -1.0000 -1.0000 4543375 1586735208.90 151.4459 60.0006 32.0000 1.9740 1.9750 418.2445 418.4798 0.0352 -1.0000 -1.0000 4543437 1586735209.00 151.6320 60.0006 32.0000 1.9740 1.9750 418.2083 418.4420 0.0351 -1.0000 -1.0000 4543500 1586735209.10 151.6320 60.0006 32.0000 1.9740 1.9749 418.4243 418.6589 0.0352 -1.0000 -1.0000 4543562 1586735209.20 151.6320 60.0006 32.0000 1.9735 1.9744 418.3763 418.6114 0.0353 -1.0000 -1.0000 4543625 1586735209.30 151.6320 60.0006 32.0000 1.9748 1.9757 418.2347 418.4696 0.0352 -1.0000 -1.0000 4543703 1586735209.40 151.6320 60.0006 32.0000 1.9730 1.9740 418.2393 418.4737 0.0352 -1.0000 -1.0000 4543765 1586735209.50 151.5553 60.0011 32.0000 1.9728 1.9737 418.2951 418.5299 0.0352 -1.0000 -1.0000 4543828 1586735209.60 151.5394 60.0012 32.0000 1.9723 1.9732 418.3569 418.5915 0.0352 -1.0000 -1.0000 4543906 1586735209.70 151.5394 60.0012 32.0000 1.9735 1.9744 418.2250 418.4606 0.0353 -1.0000 -1.0000 4544187 1586735209.80 151.5394 60.0012 32.0000 1.9729 1.9738 418.1676 418.4027 0.0352 -1.0000 -1.0000 4544249 1586735209.90 151.5394 60.0012 32.0000 1.9733 1.9743 418.4143 418.6492 0.0352 -1.0000 -1.0000 4544328 1586735210.00 151.5394 60.0012 32.0000 1.9734 1.9743 418.4239 418.6587 0.0352 -1.0000 -1.0000 4544390 1586735210.10 151.5394 60.0012 32.0000 1.9740 1.9749 418.1979 418.4329 0.0353 -1.0000 -1.0000 4544452 1586735210.20 151.4854 60.0012 32.0000 1.9741 1.9750 418.1916 418.4264 0.0352 -1.0000 -1.0000 4544531 1586735210.30 151.4854 60.0012 32.0000 1.9732 1.9741 418.2663 418.5015 0.0353 -1.0000 -1.0000 4544593 1586735210.40 151.4854 60.0012 32.0000 1.9733 1.9742 418.3343 418.5695 0.0352 -1.0000 -1.0000 4544671 1586735210.50 151.4854 60.0012 32.0000 1.9745 1.9754 418.2655 418.5001 0.0352 -1.0000 -1.0000 4544734 1586735210.60 151.4854 60.0012 32.0000 1.9736 1.9745 418.1990 418.4335 0.0352 -1.0000 -1.0000 4544796 1586735210.70 151.4692 60.0012 32.0000 1.9732 1.9741 418.3741 418.6086 0.0352 -1.0000 -1.0000 4544874 1586735210.80 151.4489 60.0012 32.0000 1.9738 1.9747 418.3355 418.5699 0.0352 -1.0000 -1.0000 4544937 1586735210.90 151.4489 60.0012 32.0000 1.9738 1.9747 418.3836 418.6182 0.0352 -1.0000 -1.0000 4544999 1586735211.00 151.4489 60.0012 32.0000 1.9735 1.9744 418.3747 418.6095 0.0352 -1.0000 -1.0000 4545077 1586735211.10 151.4489 60.0012 32.0000 1.9738 1.9747 418.2391 418.4737 0.0353 -1.0000 -1.0000 4545140 1586735211.20 151.4489 60.0012 32.0000 1.9734 1.9743 418.1263 418.3618 0.0353 -1.0000 -1.0000 4545202 1586735211.30 151.5041 60.0012 32.0000 1.9735 1.9744 418.2831 418.5176 0.0352 -1.0000 -1.0000 4545265 1586735211.40 151.5041 60.0012 32.0000 1.9731 1.9741 418.4275 418.6618 0.0352 -1.0000 -1.0000 4545327 1586735211.50 151.5041 60.0012 32.0000 1.9738 1.9747 418.3409 418.5758 0.0353 -1.0000 -1.0000 4545390 1586735211.60 151.5041 60.0012 32.0000 1.9745 1.9754 418.1958 418.4315 0.0353 -1.0000 -1.0000 4545499 1586735211.70 151.5041 60.0012 32.0000 1.9739 1.9748 418.3374 418.5726 0.0353 -1.0000 -1.0000 4545562 1586735211.80 151.5041 60.0012 32.0000 1.9739 1.9748 418.4680 418.7029 0.0352 -1.0000 -1.0000 4545624 1586735211.90 151.5041 60.0012 32.0000 1.9737 1.9746 418.3298 418.5637 0.0351 -1.0000 -1.0000 4545702 1586735212.00 151.4560 60.0012 32.0000 1.9740 1.9749 418.2734 418.5077 0.0352 -1.0000 -1.0000 4545765 1586735212.10 151.4460 60.0012 32.0000 1.9728 1.9737 418.3748 418.6095 0.0352 -1.0000 -1.0000 4545827 1586735212.20 151.4460 60.0012 32.0000 1.9734 1.9743 418.4137 418.6498 0.0353 -1.0000 -1.0000 4545890 1586735212.30 151.4460 60.0012 32.0000 1.9742 1.9751 418.3599 418.5940 0.0351 -1.0000 -1.0000 4545968 1586735212.40 151.4460 60.0012 32.0000 1.9741 1.9750 418.2130 418.4464 0.0350 -1.0000 -1.0000 4546031 1586735212.50 151.4554 60.0012 32.0000 1.9735 1.9744 418.2490 418.4838 0.0352 -1.0000 -1.0000 4546093 1586735212.60 151.5280 60.0012 32.0000 1.9730 1.9739 418.4309 418.6657 0.0352 -1.0000 -1.0000 4546155 1586735212.70 151.5280 60.0012 32.0000 1.9737 1.9746 418.2732 418.5087 0.0354 -1.0000 -1.0000 4546234 1586735212.80 151.5280 60.0012 32.0000 1.9748 1.9757 418.1936 418.4287 0.0353 -1.0000 -1.0000 4546296 1586735212.90 151.5280 60.0012 32.0000 1.9742 1.9751 418.1437 418.3781 0.0352 -1.0000 -1.0000 4547155 1586735213.00 151.5280 60.0012 32.0000 1.9737 1.9746 418.3067 418.5423 0.0353 -1.0000 -1.0000 4547233 1586735213.10 151.5280 60.0012 32.0000 1.9732 1.9741 418.3897 418.6247 0.0353 -1.0000 -1.0000 4547296 1586735213.20 151.4682 60.0012 32.0000 1.9736 1.9745 418.1803 418.4153 0.0352 -1.0000 -1.0000 4547358 1586735213.30 151.4682 60.0012 32.0000 1.9741 1.9750 418.2189 418.4534 0.0352 -1.0000 -1.0000 4547421 1586735213.40 151.4682 60.0012 32.0000 1.9731 1.9740 418.3676 418.6020 0.0352 -1.0000 -1.0000 4547483 1586735213.50 151.4682 60.0012 32.0000 1.9744 1.9754 418.3630 418.5982 0.0353 -1.0000 -1.0000 4547546 1586735213.60 151.4682 60.0012 32.0000 1.9740 1.9750 418.1429 418.3776 0.0352 -1.0000 -1.0000 4547624 1586735213.70 151.5275 60.0012 32.0000 1.9735 1.9744 418.0988 418.3328 0.0351 -1.0000 -1.0000 4547686 1586735213.80 151.5275 60.0012 32.0000 1.9725 1.9734 418.3996 418.6348 0.0353 -1.0000 -1.0000 4547749 1586735213.90 151.5275 60.0012 32.0000 1.9739 1.9748 418.3017 418.5374 0.0353 -1.0000 -1.0000 4547827 1586735214.00 151.5275 60.0012 32.0000 1.9739 1.9749 418.0473 418.2821 0.0352 -1.0000 -1.0000 4547889 1586735214.10 151.5275 60.0012 32.0000 1.9744 1.9753 418.1699 418.4037 0.0351 -1.0000 -1.0000 4547952 1586735214.20 151.5196 60.0012 32.0000 1.9733 1.9742 418.3061 418.5395 0.0350 -1.0000 -1.0000 4548030 1586735214.30 151.5092 60.0012 32.0000 1.9737 1.9746 418.1611 418.3949 0.0351 -1.0000 -1.0000 4548092 1586735214.40 151.5092 60.0012 32.0000 1.9736 1.9745 418.0372 418.2715 0.0352 -1.0000 -1.0000 4548218 1586735214.50 151.5092 60.0012 32.0000 1.9727 1.9737 418.1177 418.3524 0.0352 -1.0000 -1.0000 4548280 1586735214.60 151.5092 60.0012 32.0000 1.9726 1.9735 418.3168 418.5516 0.0352 -1.0000 -1.0000 4548342 1586735214.70 151.5092 60.0012 32.0000 1.9727 1.9736 418.2010 418.4359 0.0352 -1.0000 -1.0000 4548405 1586735214.80 151.5092 60.0012 32.0000 1.9735 1.9744 418.0785 418.3132 0.0352 -1.0000 -1.0000 4548467 1586735214.90 151.5092 60.0012 32.0000 1.9737 1.9746 418.1151 418.3487 0.0351 -1.0000 -1.0000 4549201 1586735215.00 151.5092 60.0012 32.0000 1.9726 1.9736 418.3174 418.5516 0.0351 -1.0000 -1.0000 4549280 1586735215.10 151.5092 60.0012 32.0000 1.9732 1.9741 418.3671 418.6012 0.0351 -1.0000 -1.0000 4549342 1586735215.20 151.5092 60.0012 32.0000 1.9737 1.9746 418.2364 418.4706 0.0351 -1.0000 -1.0000 4549405 1586735215.30 151.5092 60.0012 32.0000 1.9738 1.9747 418.0544 418.2882 0.0351 -1.0000 -1.0000 4549483 1586735215.40 151.4566 60.0014 32.0000 1.9744 1.9753 418.3123 418.5470 0.0352 -1.0000 -1.0000 4549545 1586735215.50 151.4300 60.0014 32.0000 1.9742 1.9751 418.3159 418.5514 0.0353 -1.0000 -1.0000 4549608 1586735215.60 151.4300 60.0014 32.0000 1.9751 1.9760 418.0983 418.3331 0.0353 -1.0000 -1.0000 4549670 1586735215.70 151.4300 60.0014 32.0000 1.9742 1.9751 418.1789 418.4137 0.0352 -1.0000 -1.0000 4549748 1586735215.80 151.4300 60.0014 32.0000 1.9737 1.9746 418.2842 418.5174 0.0350 -1.0000 -1.0000 4549811 1586735215.90 151.4300 60.0014 32.0000 1.9727 1.9736 418.3458 418.5797 0.0351 -1.0000 -1.0000 4549873 1586735216.00 151.5444 60.0014 32.0000 1.9736 1.9745 418.1332 418.3673 0.0352 -1.0000 -1.0000 4550108 1586735216.10 151.5444 60.0014 32.0000 1.9742 1.9752 418.1735 418.4083 0.0352 -1.0000 -1.0000 4550170 1586735216.20 151.5444 60.0014 32.0000 1.9727 1.9736 418.2971 418.5320 0.0353 -1.0000 -1.0000 4550248 1586735216.30 151.5444 60.0014 32.0000 1.9735 1.9744 418.2192 418.4544 0.0353 -1.0000 -1.0000 4550311 1586735216.40 151.5444 60.0014 32.0000 1.9742 1.9751 418.1279 418.3621 0.0351 -1.0000 -1.0000 4550373 1586735216.50 151.5017 60.0014 32.0000 1.9734 1.9743 418.2816 418.5160 0.0352 -1.0000 -1.0000 4550436 1586735216.60 151.4879 60.0014 32.0000 1.9729 1.9738 418.4586 418.6942 0.0354 -1.0000 -1.0000 4550498 1586735216.70 151.4879 60.0014 32.0000 1.9727 1.9736 418.1927 418.4283 0.0353 -1.0000 -1.0000 4550576 1586735216.80 151.4879 60.0014 32.0000 1.9728 1.9737 418.1102 418.3448 0.0351 -1.0000 -1.0000 4550639 1586735216.90 151.4879 60.0014 32.0000 1.9729 1.9738 418.2752 418.5098 0.0352 -1.0000 -1.0000 4550701 1586735217.00 151.4879 60.0014 32.0000 1.9721 1.9730 418.3058 418.5404 0.0352 -1.0000 -1.0000 4551248 1586735217.10 151.5063 60.0014 32.0000 1.9732 1.9741 418.3807 418.6149 0.0351 -1.0000 -1.0000 4551310 1586735217.20 151.5063 60.0014 32.0000 1.9735 1.9744 418.2179 418.4532 0.0352 -1.0000 -1.0000 4551373 1586735217.30 151.5063 60.0014 32.0000 1.9751 1.9760 418.2221 418.4560 0.0352 -1.0000 -1.0000 4551435 1586735217.40 151.5063 60.0014 32.0000 1.9736 1.9745 418.2981 418.5319 0.0351 -1.0000 -1.0000 4551498 1586735217.50 151.5063 60.0014 32.0000 1.9735 1.9744 418.4843 418.7196 0.0352 -1.0000 -1.0000 4551560 1586735217.60 151.5866 60.0014 32.0000 1.9736 1.9745 418.2931 418.5270 0.0351 -1.0000 -1.0000 4551638 1586735217.70 151.5866 60.0014 32.0000 1.9732 1.9741 418.1847 418.4186 0.0351 -1.0000 -1.0000 4551701 1586735217.80 151.5866 60.0014 32.0000 1.9731 1.9741 418.1960 418.4293 0.0351 -1.0000 -1.0000 4551763 1586735217.90 151.5866 60.0014 32.0000 1.9732 1.9741 418.4345 418.6692 0.0352 -1.0000 -1.0000 4551841 1586735218.00 151.5866 60.0014 32.0000 1.9729 1.9738 418.2889 418.5234 0.0352 -1.0000 -1.0000 4551904 1586735218.10 151.5866 60.0014 32.0000 1.9736 1.9746 418.1857 418.4204 0.0352 -1.0000 -1.0000 4551966 1586735218.20 151.6130 60.0014 32.0000 1.9736 1.9745 418.1768 418.4114 0.0353 -1.0000 -1.0000 4552044 1586735218.30 151.6245 60.0014 32.0000 1.9741 1.9750 418.2817 418.5167 0.0352 -1.0000 -1.0000 4552107 1586735218.40 151.6245 60.0014 32.0000 1.9734 1.9743 418.4159 418.6504 0.0352 -1.0000 -1.0000 4552170 1586735218.50 151.6245 60.0014 32.0000 1.9734 1.9743 418.2613 418.4965 0.0353 -1.0000 -1.0000 4552810 1586735218.60 151.6245 60.0014 32.0000 1.9739 1.9748 418.1769 418.4121 0.0352 -1.0000 -1.0000 4552872 1586735218.70 151.6245 60.0014 32.0000 1.9747 1.9756 418.2304 418.4643 0.0352 -1.0000 -1.0000 4552951 1586735218.80 151.6245 60.0014 32.0000 1.9743 1.9752 418.3157 418.5509 0.0353 -1.0000 -1.0000 4553013 1586735218.90 151.3918 60.0014 32.0000 1.9731 1.9740 418.1256 418.3614 0.0353 -1.0000 -1.0000 4553075 1586735219.00 151.3918 60.0014 32.0000 1.9734 1.9743 418.1023 418.3364 0.0351 -1.0000 -1.0000 4553154 1586735219.10 151.3918 60.0014 32.0000 1.9726 1.9735 418.2786 418.5131 0.0352 -1.0000 -1.0000 4553216 1586735219.20 151.3918 60.0014 32.0000 1.9732 1.9741 418.3850 418.6200 0.0352 -1.0000 -1.0000 4553279 1586735219.30 151.3918 60.0014 32.0000 1.9725 1.9734 418.2880 418.5226 0.0352 -1.0000 -1.0000 4553341 1586735219.40 151.5224 60.0014 32.0000 1.9739 1.9748 418.1537 418.3885 0.0352 -1.0000 -1.0000 4553404 1586735219.50 151.6411 60.0014 32.0000 1.9732 1.9741 418.2679 418.5015 0.0350 -1.0000 -1.0000 4553466 1586735219.60 151.6411 60.0014 32.0000 1.9745 1.9754 418.4110 418.6450 0.0351 -1.0000 -1.0000 4553544 1586735219.70 151.6411 60.0014 32.0000 1.9737 1.9746 418.3961 418.6313 0.0353 -1.0000 -1.0000 4553607 1586735219.80 151.6411 60.0014 32.0000 1.9738 1.9747 418.1690 418.4040 0.0352 -1.0000 -1.0000 4553669 1586735219.90 151.6411 60.0014 32.0000 1.9737 1.9746 418.2801 418.5142 0.0351 -1.0000 -1.0000 4553747 1586735220.00 151.4297 60.0016 32.0000 1.9730 1.9739 418.3857 418.6200 0.0351 -1.0000 -1.0000 4553810 1586735220.10 151.4297 60.0016 32.0000 1.9732 1.9741 418.2652 418.5000 0.0352 -1.0000 -1.0000 4554435 1586735220.20 151.4297 60.0016 32.0000 1.9731 1.9741 418.1263 418.3602 0.0351 -1.0000 -1.0000 4554513 1586735220.30 151.4297 60.0016 32.0000 1.9732 1.9741 418.2926 418.5270 0.0352 -1.0000 -1.0000 4554575 1586735220.40 151.4297 60.0016 32.0000 1.9726 1.9735 418.3854 418.6198 0.0352 -1.0000 -1.0000 4554653 1586735220.50 151.4297 60.0016 32.0000 1.9734 1.9743 418.2493 418.4839 0.0352 -1.0000 -1.0000 4554716 1586735220.60 151.4298 60.0016 32.0000 1.9741 1.9750 418.1546 418.3890 0.0352 -1.0000 -1.0000 4554778 1586735220.70 151.4574 60.0016 32.0000 1.9737 1.9746 418.1665 418.4001 0.0351 -1.0000 -1.0000 4554856 1586735220.80 151.4574 60.0016 32.0000 1.9737 1.9746 418.3185 418.5526 0.0352 -1.0000 -1.0000 4554919 1586735220.90 151.4574 60.0016 32.0000 1.9734 1.9743 418.3483 418.5826 0.0351 -1.0000 -1.0000 4554966 1586735221.00 151.4574 60.0016 32.0000 1.9733 1.9742 417.9711 418.2051 0.0351 -1.0000 -1.0000 4555044 1586735221.10 151.4574 60.0016 32.0000 1.9734 1.9743 418.3169 418.5507 0.0351 -1.0000 -1.0000 4555106 1586735221.20 151.5372 60.0016 32.0000 1.9723 1.9732 418.3407 418.5748 0.0351 -1.0000 -1.0000 4555184 1586735221.30 151.5372 60.0016 32.0000 1.9740 1.9749 418.2692 418.5029 0.0352 -1.0000 -1.0000 4555262 1586735221.40 151.5372 60.0016 32.0000 1.9746 1.9756 418.1208 418.3561 0.0352 -1.0000 -1.0000 4555325 1586735221.50 151.5372 60.0016 32.0000 1.9745 1.9754 418.2176 418.4526 0.0353 -1.0000 -1.0000 4555387 1586735221.60 151.5372 60.0016 32.0000 1.9735 1.9744 418.3688 418.6034 0.0352 -1.0000 -1.0000 4555466 1586735221.70 151.5372 60.0016 32.0000 1.9741 1.9750 418.2569 418.4913 0.0352 -1.0000 -1.0000 4555528 1586735221.80 151.5873 60.0016 32.0000 1.9741 1.9750 418.1376 418.3714 0.0351 -1.0000 -1.0000 4555591 1586735221.90 151.5873 60.0016 32.0000 1.9740 1.9749 418.1461 418.3803 0.0352 -1.0000 -1.0000 4555653 1586735222.00 151.5873 60.0016 32.0000 1.9741 1.9750 418.2738 418.5088 0.0353 -1.0000 -1.0000 4555716 1586735222.10 151.5873 60.0016 32.0000 1.9738 1.9747 418.3276 418.5613 0.0350 -1.0000 -1.0000 4555950 1586735222.20 151.5873 60.0016 32.0000 1.9741 1.9750 418.0373 418.2718 0.0353 -1.0000 -1.0000 4556013 1586735222.30 151.5873 60.0016 32.0000 1.9744 1.9753 418.1756 418.4103 0.0351 -1.0000 -1.0000 4556091 1586735222.40 151.4384 60.0016 32.0000 1.9735 1.9744 418.3659 418.6009 0.0352 -1.0000 -1.0000 4556153 1586735222.50 151.4384 60.0016 32.0000 1.9735 1.9744 418.2973 418.5316 0.0352 -1.0000 -1.0000 4556216 1586735222.60 151.4384 60.0016 32.0000 1.9738 1.9747 418.1089 418.3443 0.0353 -1.0000 -1.0000 4556294 1586735222.70 151.4384 60.0016 32.0000 1.9742 1.9752 418.1365 418.3710 0.0351 -1.0000 -1.0000 4556356 1586735222.80 151.4384 60.0016 32.0000 1.9730 1.9739 418.3170 418.5506 0.0351 -1.0000 -1.0000 4556434 1586735222.90 151.5034 60.0016 32.0000 1.9743 1.9752 418.4513 418.6859 0.0352 -1.0000 -1.0000 4556481 1586735223.00 151.5271 60.0016 32.0000 1.9739 1.9748 418.2435 418.4772 0.0351 -1.0000 -1.0000 4556559 1586735223.10 151.5271 60.0016 32.0000 1.9740 1.9749 418.1231 418.3573 0.0351 -1.0000 -1.0000 4557606 1586735223.20 151.5271 60.0016 32.0000 1.9737 1.9746 418.2617 418.4958 0.0351 -1.0000 -1.0000 4557668 1586735223.30 151.5271 60.0016 32.0000 1.9737 1.9746 418.3935 418.6283 0.0352 -1.0000 -1.0000 4557731 1586735223.40 151.5271 60.0016 32.0000 1.9734 1.9743 418.2243 418.4592 0.0353 -1.0000 -1.0000 4557793 1586735223.50 151.5638 60.0016 32.0000 1.9743 1.9752 418.2017 418.4373 0.0353 -1.0000 -1.0000 4557856 1586735223.60 151.5647 60.0016 32.0000 1.9736 1.9745 418.3427 418.5769 0.0351 -1.0000 -1.0000 4557934 1586735223.70 151.5647 60.0016 32.0000 1.9735 1.9744 418.4038 418.6378 0.0351 -1.0000 -1.0000 4557996 1586735223.80 151.5647 60.0016 32.0000 1.9741 1.9750 418.3239 418.5594 0.0354 -1.0000 -1.0000 4558059 1586735223.90 151.5647 60.0016 32.0000 1.9741 1.9751 418.2371 418.4724 0.0352 -1.0000 -1.0000 4558137 1586735224.00 151.5647 60.0016 32.0000 1.9730 1.9739 418.2431 418.4773 0.0352 -1.0000 -1.0000 4558199 1586735224.10 151.4450 60.0016 32.0000 1.9729 1.9738 418.3661 418.5998 0.0350 -1.0000 -1.0000 4558262 1586735224.20 151.4450 60.0016 32.0000 1.9736 1.9745 418.4195 418.6544 0.0352 -1.0000 -1.0000 4558324 1586735224.30 151.4450 60.0016 32.0000 1.9731 1.9741 418.3405 418.5755 0.0352 -1.0000 -1.0000 4558387 1586735224.40 151.4450 60.0016 32.0000 1.9734 1.9743 418.2405 418.4753 0.0353 -1.0000 -1.0000 4558465 1586735224.50 151.4450 60.0016 32.0000 1.9733 1.9742 418.2788 418.5144 0.0353 -1.0000 -1.0000 4558527 1586735224.60 151.5010 60.0023 32.0000 1.9734 1.9743 418.4073 418.6421 0.0352 -1.0000 -1.0000 4558590 1586735224.70 151.5010 60.0023 32.0000 1.9739 1.9748 418.2120 418.4462 0.0351 -1.0000 -1.0000 4558668 1586735224.80 151.5010 60.0023 32.0000 1.9736 1.9745 418.1090 418.3433 0.0351 -1.0000 -1.0000 4558730 1586735224.90 151.4576 60.0023 32.0000 1.9731 1.9740 418.1029 418.3363 0.0350 -1.0000 -1.0000 4558793 1586735225.00 151.3710 60.0023 32.0000 1.9726 1.9735 418.2992 418.5339 0.0352 -1.0000 -1.0000 4558871 1586735225.10 151.3710 60.0023 32.0000 1.9731 1.9740 418.3410 418.5755 0.0352 -1.0000 -1.0000 4558934 1586735225.20 151.3710 60.0023 32.0000 1.9735 1.9744 418.2561 418.4906 0.0352 -1.0000 -1.0000 4559308 1586735225.30 151.3710 60.0023 32.0000 1.9739 1.9748 418.1308 418.3652 0.0351 -1.0000 -1.0000 4559387 1586735225.40 151.3710 60.0023 32.0000 1.9736 1.9745 418.1294 418.3633 0.0352 -1.0000 -1.0000 4559449 1586735225.50 151.3710 60.0023 32.0000 1.9734 1.9743 418.2935 418.5286 0.0353 -1.0000 -1.0000 4559512 1586735225.60 151.3710 60.0023 32.0000 1.9743 1.9753 418.2045 418.4391 0.0352 -1.0000 -1.0000 4559574 1586735225.70 151.5889 60.0023 32.0000 1.9744 1.9753 418.1269 418.3618 0.0353 -1.0000 -1.0000 4559636 1586735225.80 151.5889 60.0023 32.0000 1.9731 1.9740 418.2847 418.5198 0.0353 -1.0000 -1.0000 4559699 1586735225.90 151.5889 60.0023 32.0000 1.9731 1.9740 418.3559 418.5904 0.0352 -1.0000 -1.0000 4559777 1586735226.00 151.5889 60.0023 32.0000 1.9741 1.9750 418.4568 418.6917 0.0353 -1.0000 -1.0000 4559840 1586735226.10 151.5889 60.0023 32.0000 1.9745 1.9754 418.2709 418.5067 0.0354 -1.0000 -1.0000 4559902 1586735226.20 151.5889 60.0023 32.0000 1.9737 1.9746 418.1087 418.3437 0.0352 -1.0000 -1.0000 4600043 1586735226.30 151.5826 60.0023 32.0000 1.9732 1.9741 418.2682 418.5030 0.0353 -1.0000 -1.0000 4600105 1586735226.40 151.5589 60.0023 32.0000 1.9727 1.9736 418.3990 418.6332 0.0351 -1.0000 -1.0000 4600168 1586735226.50 151.5589 60.0023 32.0000 1.9740 1.9749 418.2911 418.5254 0.0352 -1.0000 -1.0000 4600230 1586735226.60 151.5589 60.0023 32.0000 1.9745 1.9754 418.2195 418.4540 0.0351 -1.0000 -1.0000 4600293 1586735226.70 151.5589 60.0023 32.0000 1.9734 1.9743 418.2497 418.4837 0.0352 -1.0000 -1.0000 4601011 1586735226.80 151.5589 60.0023 32.0000 1.9729 1.9738 418.2725 418.5072 0.0352 -1.0000 -1.0000 4601074 1586735226.90 151.4689 60.0023 32.0000 1.9730 1.9739 418.2576 418.4914 0.0351 -1.0000 -1.0000 4601136 1586735227.00 151.4689 60.0023 32.0000 1.9739 1.9748 418.1434 418.3775 0.0351 -1.0000 -1.0000 4601214 1586735227.10 151.4689 60.0023 32.0000 1.9739 1.9748 418.3843 418.6190 0.0352 -1.0000 -1.0000 4601277 1586735227.20 151.4689 60.0023 32.0000 1.9729 1.9738 418.3119 418.5461 0.0352 -1.0000 -1.0000 4601339 1586735227.30 151.4689 60.0023 32.0000 1.9738 1.9747 418.2233 418.4585 0.0353 -1.0000 -1.0000 4601402 1586735227.40 151.5166 60.0023 32.0000 1.9740 1.9749 418.1883 418.4217 0.0350 -1.0000 -1.0000 4601464 1586735227.50 151.5617 60.0023 32.0000 1.9738 1.9747 418.1619 418.3959 0.0351 -1.0000 -1.0000 4601542 1586735227.60 151.5617 60.0023 32.0000 1.9733 1.9742 418.3363 418.5709 0.0352 -1.0000 -1.0000 4601605 1586735227.70 151.5617 60.0023 32.0000 1.9735 1.9744 418.2490 418.4837 0.0352 -1.0000 -1.0000 4601698 1586735227.80 151.5617 60.0023 32.0000 1.9738 1.9747 418.1602 418.3943 0.0351 -1.0000 -1.0000 4601761 1586735227.90 151.5617 60.0023 32.0000 1.9739 1.9748 418.1176 418.3512 0.0350 -1.0000 -1.0000 4601839 1586735228.00 151.5469 60.0023 32.0000 1.9730 1.9739 418.2984 418.5329 0.0351 -1.0000 -1.0000 4601902 1586735228.10 151.4362 60.0023 32.0000 1.9735 1.9744 418.3092 418.5438 0.0353 -1.0000 -1.0000 4601964 1586735228.20 151.4770 60.0023 32.0000 1.9737 1.9747 418.2204 418.4562 0.0354 -1.0000 -1.0000 4602214 1586735228.30 151.5659 60.0023 32.0000 1.9740 1.9749 418.1633 418.3983 0.0352 -1.0000 -1.0000 4602276 1586735228.40 151.5659 60.0023 32.0000 1.9738 1.9747 418.2786 418.5119 0.0350 -1.0000 -1.0000 4602355 1586735228.50 151.5659 60.0023 32.0000 1.9729 1.9738 418.3219 418.5556 0.0351 -1.0000 -1.0000 4602417 1586735228.60 151.5659 60.0023 32.0000 1.9731 1.9740 418.2317 418.4658 0.0352 -1.0000 -1.0000 4602480 1586735228.70 151.5659 60.0023 32.0000 1.9742 1.9751 418.2451 418.4800 0.0353 -1.0000 -1.0000 4602558 1586735228.80 151.5659 60.0023 32.0000 1.9737 1.9747 418.3288 418.5633 0.0351 -1.0000 -1.0000 4602620 1586735228.90 151.5659 60.0023 32.0000 1.9731 1.9740 418.3258 418.5599 0.0352 -1.0000 -1.0000 4602683 1586735229.00 151.5659 60.0023 32.0000 1.9736 1.9745 418.1920 418.4268 0.0352 -1.0000 -1.0000 4602761 1586735229.10 151.5659 60.0023 32.0000 1.9730 1.9739 418.1558 418.3907 0.0353 -1.0000 -1.0000 4602823 1586735229.20 151.4013 60.0023 32.0000 1.9727 1.9736 418.2162 418.4499 0.0350 -1.0000 -1.0000 4603058 1586735229.30 151.3195 60.0023 32.0000 1.9730 1.9739 418.3470 418.5807 0.0351 -1.0000 -1.0000 4603120 1586735229.40 151.3195 60.0023 32.0000 1.9727 1.9736 418.2316 418.4657 0.0351 -1.0000 -1.0000 4603183 1586735229.50 151.3195 60.0023 32.0000 1.9726 1.9735 418.1185 418.3519 0.0351 -1.0000 -1.0000 4603276 1586735229.60 151.3195 60.0023 32.0000 1.9732 1.9741 418.1567 418.3914 0.0352 -1.0000 -1.0000 4603354 1586735229.70 151.3195 60.0023 32.0000 1.9728 1.9737 418.2732 418.5078 0.0352 -1.0000 -1.0000 4603417 1586735229.80 151.4010 60.0014 32.0000 1.9728 1.9737 418.3772 418.6118 0.0352 -1.0000 -1.0000 4603698 1586735229.90 151.4258 60.0011 32.0000 1.9734 1.9743 418.3254 418.5603 0.0352 -1.0000 -1.0000 4603760 1586735230.00 151.4258 60.0011 32.0000 1.9736 1.9745 418.1795 418.4136 0.0351 -1.0000 -1.0000 4603823 1586735230.10 151.4258 60.0011 32.0000 1.9732 1.9741 418.2797 418.5135 0.0351 -1.0000 -1.0000 4603886 1586735230.20 151.4258 60.0011 32.0000 1.9726 1.9735 418.3236 418.5574 0.0351 -1.0000 -1.0000 4603964 1586735230.30 151.4258 60.0011 32.0000 1.9740 1.9749 418.1618 418.3955 0.0351 -1.0000 -1.0000 4604198 1586735230.40 151.4258 60.0011 32.0000 1.9736 1.9745 418.0615 418.2963 0.0352 -1.0000 -1.0000 4604276 1586735230.50 151.5336 60.0011 32.0000 1.9733 1.9742 418.1933 418.4279 0.0352 -1.0000 -1.0000 4604339 1586735230.60 151.5336 60.0011 32.0000 1.9742 1.9752 418.3714 418.6052 0.0351 -1.0000 -1.0000 4604401 1586735230.70 151.5336 60.0011 32.0000 1.9742 1.9751 418.2616 418.4966 0.0352 -1.0000 -1.0000 4604463 1586735230.80 151.5336 60.0011 32.0000 1.9742 1.9751 418.0903 418.3253 0.0353 -1.0000 -1.0000 4604729 1586735230.90 151.5336 60.0011 32.0000 1.9739 1.9748 418.1439 418.3785 0.0352 -1.0000 -1.0000 4604792 1586735231.00 151.5290 60.0011 32.0000 1.9732 1.9741 418.2136 418.4481 0.0352 -1.0000 -1.0000 4604854 1586735231.10 151.5119 60.0011 32.0000 1.9749 1.9758 418.1983 418.4330 0.0352 -1.0000 -1.0000 4604917 1586735231.20 151.5119 60.0011 32.0000 1.9744 1.9753 418.1434 418.3774 0.0351 -1.0000 -1.0000 4604979 1586735231.30 151.5119 60.0011 32.0000 1.9737 1.9746 418.1393 418.3731 0.0351 -1.0000 -1.0000 4605244 1586735231.40 151.5119 60.0011 32.0000 1.9734 1.9743 418.3669 418.6012 0.0352 -1.0000 -1.0000 4605307 1586735231.50 151.5119 60.0011 32.0000 1.9745 1.9755 418.2031 418.4366 0.0350 -1.0000 -1.0000 4605370 1586735231.60 151.5119 60.0011 32.0000 1.9739 1.9748 418.1207 418.3557 0.0352 -1.0000 -1.0000 4605448 1586735231.70 151.5193 60.0011 32.0000 1.9737 1.9746 418.1523 418.3864 0.0351 -1.0000 -1.0000 4605510 1586735231.80 151.5193 60.0011 32.0000 1.9732 1.9741 418.3119 418.5461 0.0351 -1.0000 -1.0000 4605760 1586735231.90 151.5193 60.0011 32.0000 1.9741 1.9750 418.2803 418.5142 0.0351 -1.0000 -1.0000 4605823 1586735232.00 151.5193 60.0011 32.0000 1.9745 1.9754 418.2149 418.4495 0.0352 -1.0000 -1.0000 4605885 1586735232.10 151.5193 60.0011 32.0000 1.9734 1.9743 418.2216 418.4555 0.0351 -1.0000 -1.0000 4605947 1586735232.20 151.5145 60.0011 32.0000 1.9738 1.9747 418.3292 418.5633 0.0351 -1.0000 -1.0000 4606026 1586735232.30 151.5134 60.0011 32.0000 1.9733 1.9742 418.1343 418.3673 0.0349 -1.0000 -1.0000 4606463 1586735232.40 151.5134 60.0011 32.0000 1.9742 1.9751 418.0619 418.2954 0.0351 -1.0000 -1.0000 4606525 1586735232.50 151.5134 60.0011 32.0000 1.9732 1.9741 418.1456 418.3796 0.0351 -1.0000 -1.0000 4606588 1586735232.60 151.5134 60.0011 32.0000 1.9730 1.9739 418.4054 418.6399 0.0352 -1.0000 -1.0000 4606650 1586735232.70 151.5134 60.0011 32.0000 1.9733 1.9742 418.3261 418.5606 0.0352 -1.0000 -1.0000 4606729 1586735232.80 151.5037 60.0011 32.0000 1.9732 1.9741 418.2410 418.4749 0.0351 -1.0000 -1.0000 4606791 1586735232.90 151.5037 60.0011 32.0000 1.9745 1.9754 418.1868 418.4208 0.0351 -1.0000 -1.0000 4607041 1586735233.00 151.5037 60.0011 32.0000 1.9734 1.9743 418.2684 418.5019 0.0350 -1.0000 -1.0000 4607103 1586735233.10 151.5037 60.0011 32.0000 1.9727 1.9736 418.4435 418.6769 0.0350 -1.0000 -1.0000 4607166 1586735233.20 151.5037 60.0011 32.0000 1.9725 1.9734 418.3472 418.5811 0.0351 -1.0000 -1.0000 4607244 1586735233.30 151.5037 60.0011 32.0000 1.9735 1.9744 418.1204 418.3540 0.0350 -1.0000 -1.0000 4607307 1586735233.40 151.5177 60.0011 32.0000 1.9736 1.9745 418.2253 418.4580 0.0350 -1.0000 -1.0000 4607947 1586735233.50 151.5177 60.0011 32.0000 1.9735 1.9744 418.3370 418.5718 0.0353 -1.0000 -1.0000 4608010 1586735233.60 151.5177 60.0011 32.0000 1.9732 1.9741 418.4174 418.6520 0.0352 -1.0000 -1.0000 4608088 1586735233.70 151.5177 60.0011 32.0000 1.9735 1.9744 418.1424 418.3769 0.0352 -1.0000 -1.0000 4608150 1586735233.80 151.5177 60.0011 32.0000 1.9742 1.9751 418.1949 418.4293 0.0351 -1.0000 -1.0000 4608213 1586735233.90 151.5183 60.0011 32.0000 1.9736 1.9745 418.2582 418.4931 0.0353 -1.0000 -1.0000 4608291 1586735234.00 151.5209 60.0011 32.0000 1.9724 1.9733 418.2870 418.5222 0.0352 -1.0000 -1.0000 4608353 1586735234.10 151.5209 60.0011 32.0000 1.9735 1.9745 418.3338 418.5686 0.0353 -1.0000 -1.0000 4608416 1586735234.20 151.5209 60.0011 32.0000 1.9744 1.9753 418.1696 418.4039 0.0351 -1.0000 -1.0000 4608478 1586735234.30 151.5209 60.0011 32.0000 1.9748 1.9757 418.1417 418.3755 0.0352 -1.0000 -1.0000 4608541 1586735234.40 151.5209 60.0011 32.0000 1.9737 1.9746 418.3188 418.5540 0.0353 -1.0000 -1.0000 4608619 1586735234.50 151.4786 60.0011 32.0000 1.9738 1.9747 418.3657 418.6007 0.0352 -1.0000 -1.0000 4608681 1586735234.60 151.4786 60.0011 32.0000 1.9739 1.9748 418.2791 418.5143 0.0352 -1.0000 -1.0000 4608744 1586735234.70 151.4786 60.0011 32.0000 1.9736 1.9745 418.1390 418.3737 0.0352 -1.0000 -1.0000 4608822 1586735234.80 151.4786 60.0011 32.0000 1.9725 1.9734 418.2397 418.4744 0.0352 -1.0000 -1.0000 4608884 1586735234.90 151.4786 60.0011 32.0000 1.9728 1.9737 418.3582 418.5934 0.0353 -1.0000 -1.0000 4608947 1586735235.00 151.4623 60.0013 32.0000 1.9731 1.9740 418.2848 418.5195 0.0352 -1.0000 -1.0000 4609025 1586735235.10 151.4375 60.0017 32.0000 1.9741 1.9751 418.2570 418.4921 0.0352 -1.0000 -1.0000 4609087 1586735235.20 151.4375 60.0017 32.0000 1.9741 1.9750 418.1248 418.3590 0.0352 -1.0000 -1.0000 4609150 1586735235.30 151.4375 60.0017 32.0000 1.9737 1.9747 418.2233 418.4585 0.0353 -1.0000 -1.0000 4609212 1586735235.40 151.4375 60.0017 32.0000 1.9725 1.9734 418.4368 418.6721 0.0352 -1.0000 -1.0000 4609494 1586735235.50 151.4375 60.0017 32.0000 1.9729 1.9738 418.3095 418.5441 0.0352 -1.0000 -1.0000 4609556 1586735235.60 151.4375 60.0017 32.0000 1.9744 1.9753 418.0751 418.3095 0.0352 -1.0000 -1.0000 4609634 1586735235.70 151.4375 60.0017 32.0000 1.9738 1.9747 418.3200 418.5546 0.0351 -1.0000 -1.0000 4609697 1586735235.80 151.4375 60.0017 32.0000 1.9735 1.9744 418.3383 418.5725 0.0352 -1.0000 -1.0000 4609759 1586735235.90 151.4375 60.0017 32.0000 1.9734 1.9743 418.1755 418.4103 0.0352 -1.0000 -1.0000 4609978 1586735236.00 151.4375 60.0017 32.0000 1.9739 1.9749 418.0528 418.2879 0.0353 -1.0000 -1.0000 4610040 1586735236.10 151.4375 60.0017 32.0000 1.9735 1.9744 418.1476 418.3828 0.0353 -1.0000 -1.0000 4610103 1586735236.20 151.4375 60.0017 32.0000 1.9734 1.9743 418.3752 418.6096 0.0352 -1.0000 -1.0000 4610181 1586735236.30 151.4335 60.0017 32.0000 1.9741 1.9750 418.3721 418.6066 0.0351 -1.0000 -1.0000 4610243 1586735236.40 151.4332 60.0017 32.0000 1.9733 1.9742 418.2143 418.4488 0.0352 -1.0000 -1.0000 4610572 1586735236.50 151.4332 60.0017 32.0000 1.9734 1.9743 418.0753 418.3109 0.0353 -1.0000 -1.0000 4610634 1586735236.60 151.4332 60.0017 32.0000 1.9731 1.9740 418.3244 418.5588 0.0351 -1.0000 -1.0000 4610696 1586735236.70 151.4332 60.0017 32.0000 1.9736 1.9745 418.3527 418.5870 0.0352 -1.0000 -1.0000 4610775 1586735236.80 151.4332 60.0017 32.0000 1.9736 1.9745 418.1835 418.4171 0.0350 -1.0000 -1.0000 4610837 1586735236.90 151.4332 60.0017 32.0000 1.9741 1.9750 418.2269 418.4611 0.0353 -1.0000 -1.0000 4610899 1586735237.00 151.5670 60.0017 32.0000 1.9737 1.9746 418.2603 418.4957 0.0353 -1.0000 -1.0000 4610978 1586735237.10 151.5670 60.0017 32.0000 1.9735 1.9744 418.3938 418.6293 0.0353 -1.0000 -1.0000 4611024 1586735237.20 151.5670 60.0017 32.0000 1.9727 1.9736 418.4036 418.6382 0.0352 -1.0000 -1.0000 4611087 1586735237.30 151.5670 60.0017 32.0000 1.9736 1.9745 418.2871 418.5217 0.0352 -1.0000 -1.0000 4611165 1586735237.40 151.5670 60.0017 32.0000 1.9737 1.9746 418.0632 418.2976 0.0351 -1.0000 -1.0000 4611227 1586735237.50 151.5418 60.0017 32.0000 1.9734 1.9743 418.1601 418.3945 0.0352 -1.0000 -1.0000 4611837 1586735237.60 151.5404 60.0017 32.0000 1.9736 1.9745 418.2826 418.5171 0.0352 -1.0000 -1.0000 4611899 1586735237.70 151.5404 60.0017 32.0000 1.9729 1.9739 418.2661 418.5010 0.0352 -1.0000 -1.0000 4611962 1586735237.80 151.5404 60.0017 32.0000 1.9733 1.9743 418.1615 418.3965 0.0353 -1.0000 -1.0000 4612024 1586735237.90 151.5404 60.0017 32.0000 1.9735 1.9745 418.1619 418.3970 0.0353 -1.0000 -1.0000 4612103 1586735238.00 151.5404 60.0017 32.0000 1.9733 1.9742 418.2430 418.4785 0.0353 -1.0000 -1.0000 4612165 1586735238.10 151.5487 60.0017 32.0000 1.9734 1.9743 418.3526 418.5886 0.0354 -1.0000 -1.0000 4612227 1586735238.20 151.5487 60.0017 32.0000 1.9734 1.9743 418.3545 418.5897 0.0353 -1.0000 -1.0000 4612305 1586735238.30 151.5487 60.0017 32.0000 1.9736 1.9746 418.1477 418.3826 0.0353 -1.0000 -1.0000 4612368 1586735238.40 151.5487 60.0017 32.0000 1.9735 1.9744 418.1737 418.4094 0.0354 -1.0000 -1.0000 4612431 1586735238.50 151.5487 60.0017 32.0000 1.9730 1.9739 418.3047 418.5391 0.0352 -1.0000 -1.0000 4612805 1586735238.60 151.5487 60.0017 32.0000 1.9728 1.9737 418.2684 418.5039 0.0353 -1.0000 -1.0000 4612868 1586735238.70 151.4503 60.0017 32.0000 1.9740 1.9749 418.0639 418.2988 0.0353 -1.0000 -1.0000 4612930 1586735238.80 151.4503 60.0017 32.0000 1.9738 1.9747 418.1580 418.3923 0.0352 -1.0000 -1.0000 4613008 1586735238.90 151.4503 60.0017 32.0000 1.9730 1.9739 418.4083 418.6443 0.0353 -1.0000 -1.0000 4613071 1586735239.00 151.4503 60.0017 32.0000 1.9735 1.9744 418.2641 418.4998 0.0354 -1.0000 -1.0000 4613133 1586735239.10 151.4503 60.0017 32.0000 1.9732 1.9741 418.1584 418.3931 0.0352 -1.0000 -1.0000 4613196 1586735239.20 151.4503 60.0017 32.0000 1.9731 1.9740 418.1482 418.3830 0.0353 -1.0000 -1.0000 4613258 1586735239.30 151.4503 60.0017 32.0000 1.9733 1.9743 418.2458 418.4809 0.0352 -1.0000 -1.0000 4613336 1586735239.40 151.4503 60.0017 32.0000 1.9733 1.9743 418.3763 418.6122 0.0353 -1.0000 -1.0000 4613399 1586735239.50 151.4503 60.0017 32.0000 1.9732 1.9741 418.2706 418.5060 0.0354 -1.0000 -1.0000 4613461 1586735239.60 151.4503 60.0017 32.0000 1.9734 1.9744 418.1507 418.3870 0.0355 -1.0000 -1.0000 4613539 1586735239.70 151.4503 60.0017 32.0000 1.9729 1.9738 418.2754 418.5103 0.0352 -1.0000 -1.0000 4613602 1586735239.80 151.4146 60.0017 32.0000 1.9730 1.9739 418.4448 418.6803 0.0353 -1.0000 -1.0000 4613664 1586735239.90 151.4039 60.0018 32.0000 1.9736 1.9745 418.3174 418.5536 0.0354 -1.0000 -1.0000 4613742 1586735240.00 151.4039 60.0018 32.0000 1.9739 1.9748 418.1810 418.4165 0.0353 -1.0000 -1.0000 4613977 1586735240.10 151.4039 60.0018 32.0000 1.9731 1.9740 418.2460 418.4805 0.0352 -1.0000 -1.0000 4614039 1586735240.20 151.4039 60.0018 32.0000 1.9726 1.9735 418.3009 418.5352 0.0351 -1.0000 -1.0000 4614118 1586735240.30 151.4039 60.0018 32.0000 1.9733 1.9742 418.2301 418.4659 0.0353 -1.0000 -1.0000 4614180 1586735240.40 151.4039 60.0018 32.0000 1.9729 1.9739 418.1585 418.3928 0.0352 -1.0000 -1.0000 4614242 1586735240.50 151.4039 60.0018 32.0000 1.9730 1.9739 418.2825 418.5176 0.0353 -1.0000 -1.0000 4614493 1586735240.60 151.4039 60.0018 32.0000 1.9731 1.9740 418.3238 418.5598 0.0354 -1.0000 -1.0000 4614555 1586735240.70 151.4039 60.0018 32.0000 1.9732 1.9741 418.3657 418.6018 0.0354 -1.0000 -1.0000 4614618 1586735240.80 151.4039 60.0018 32.0000 1.9740 1.9749 418.1111 418.3464 0.0353 -1.0000 -1.0000 4614680 1586735240.90 151.4039 60.0018 32.0000 1.9744 1.9753 418.1606 418.3953 0.0352 -1.0000 -1.0000 4614742 1586735241.00 151.4039 60.0018 32.0000 1.9734 1.9743 418.2399 418.4749 0.0353 -1.0000 -1.0000 4614820 1586735241.10 151.4793 60.0018 32.0000 1.9736 1.9745 418.3362 418.5720 0.0353 -1.0000 -1.0000 4614883 1586735241.20 151.5894 60.0018 32.0000 1.9750 1.9759 418.2320 418.4666 0.0353 -1.0000 -1.0000 4614945 1586735241.30 151.5894 60.0018 32.0000 1.9743 1.9752 418.1586 418.3934 0.0352 -1.0000 -1.0000 4615024 1586735241.40 151.5894 60.0018 32.0000 1.9733 1.9742 418.1890 418.4240 0.0353 -1.0000 -1.0000 4615086 1586735241.50 151.5894 60.0018 32.0000 1.9729 1.9738 418.3666 418.6022 0.0353 -1.0000 -1.0000 4615148 1586735241.60 151.5894 60.0018 32.0000 1.9735 1.9744 418.3592 418.5944 0.0353 -1.0000 -1.0000 4615351 1586735241.70 151.5866 60.0018 32.0000 1.9743 1.9752 418.1623 418.3973 0.0353 -1.0000 -1.0000 4615414 1586735241.80 151.4721 60.0018 32.0000 1.9737 1.9746 418.1676 418.4025 0.0353 -1.0000 -1.0000 4615477 1586735241.90 151.4721 60.0018 32.0000 1.9725 1.9735 418.3603 418.5950 0.0351 -1.0000 -1.0000 4615539 1586735242.00 151.4721 60.0018 32.0000 1.9735 1.9745 418.3077 418.5429 0.0353 -1.0000 -1.0000 4615601 1586735242.10 151.4721 60.0018 32.0000 1.9745 1.9754 418.2318 418.4670 0.0353 -1.0000 -1.0000 4615992 1586735242.20 151.4721 60.0018 32.0000 1.9742 1.9751 418.2356 418.4710 0.0354 -1.0000 -1.0000 4616070 1586735242.30 151.5481 60.0018 32.0000 1.9730 1.9739 418.3478 418.5835 0.0353 -1.0000 -1.0000 4616133 1586735242.40 151.5544 60.0018 32.0000 1.9737 1.9746 418.2346 418.4702 0.0354 -1.0000 -1.0000 4616195 1586735242.50 151.5544 60.0018 32.0000 1.9741 1.9750 418.1819 418.4171 0.0352 -1.0000 -1.0000 4616258 1586735242.60 151.5544 60.0018 32.0000 1.9732 1.9741 418.2095 418.4457 0.0354 -1.0000 -1.0000 4616539 1586735242.70 151.5544 60.0018 32.0000 1.9726 1.9735 418.3359 418.5712 0.0353 -1.0000 -1.0000 4616617 1586735242.80 151.5544 60.0018 32.0000 1.9723 1.9732 418.2444 418.4803 0.0354 -1.0000 -1.0000 4616680 1586735242.90 151.4176 60.0018 32.0000 1.9734 1.9743 418.3108 418.5463 0.0354 -1.0000 -1.0000 4616742 1586735243.00 151.4176 60.0018 32.0000 1.9738 1.9747 418.1448 418.3809 0.0354 -1.0000 -1.0000 4616804 1586735243.10 151.4176 60.0018 32.0000 1.9741 1.9750 418.1645 418.3987 0.0351 -1.0000 -1.0000 4617242 1586735243.20 151.4176 60.0018 32.0000 1.9729 1.9739 418.2894 418.5233 0.0352 -1.0000 -1.0000 4617304 1586735243.30 151.4176 60.0018 32.0000 1.9728 1.9737 418.2469 418.4821 0.0353 -1.0000 -1.0000 4617382 1586735243.40 151.4176 60.0018 32.0000 1.9743 1.9752 418.0417 418.2770 0.0353 -1.0000 -1.0000 4617445 1586735243.50 151.4198 60.0018 32.0000 1.9731 1.9740 418.2942 418.5302 0.0354 -1.0000 -1.0000 4617507 1586735243.60 151.4198 60.0018 32.0000 1.9727 1.9737 418.3015 418.5357 0.0352 -1.0000 -1.0000 4617585 1586735243.70 151.4198 60.0018 32.0000 1.9743 1.9752 418.2271 418.4623 0.0353 -1.0000 -1.0000 4617648 1586735243.80 151.4198 60.0018 32.0000 1.9741 1.9750 418.0743 418.3087 0.0352 -1.0000 -1.0000 4617710 1586735243.90 151.4198 60.0018 32.0000 1.9739 1.9749 418.1651 418.4006 0.0353 -1.0000 -1.0000 4617788 1586735244.00 151.4775 60.0018 32.0000 1.9736 1.9745 418.3524 418.5877 0.0353 -1.0000 -1.0000 4617851 1586735244.10 151.6095 60.0018 32.0000 1.9736 1.9745 418.3395 418.5750 0.0353 -1.0000 -1.0000 4617914 1586735244.20 151.6095 60.0018 32.0000 1.9741 1.9750 418.1286 418.3628 0.0352 -1.0000 -1.0000 4618038 1586735244.30 151.6095 60.0018 32.0000 1.9735 1.9745 418.2215 418.4568 0.0354 -1.0000 -1.0000 4618101 1586735244.40 151.6095 60.0018 32.0000 1.9735 1.9744 418.4047 418.6395 0.0352 -1.0000 -1.0000 4618179 1586735244.50 151.6095 60.0018 32.0000 1.9734 1.9743 418.0755 418.3107 0.0353 -1.0000 -1.0000 4618241 1586735244.60 151.5053 60.0018 32.0000 1.9725 1.9734 418.1301 418.3649 0.0353 -1.0000 -1.0000 4618304 1586735244.70 151.5053 60.0018 32.0000 1.9728 1.9737 418.2582 418.4937 0.0354 -1.0000 -1.0000 4618741 1586735244.80 151.5053 60.0018 32.0000 1.9731 1.9740 418.4459 418.6811 0.0353 -1.0000 -1.0000 4618804 1586735244.90 151.5053 60.0018 32.0000 1.9733 1.9742 418.2965 418.5316 0.0353 -1.0000 -1.0000 4618866 1586735245.00 151.5053 60.0018 32.0000 1.9729 1.9738 418.1072 418.3425 0.0353 -1.0000 -1.0000 4618944 1586735245.10 151.4995 60.0010 32.0000 1.9737 1.9746 418.0675 418.3026 0.0353 -1.0000 -1.0000 4619007 1586735245.20 151.4967 60.0006 32.0000 1.9738 1.9747 418.1786 418.4143 0.0354 -1.0000 -1.0000 4619226 1586735245.30 151.4967 60.0006 32.0000 1.9724 1.9733 418.3716 418.6084 0.0354 -1.0000 -1.0000 4619304 1586735245.40 151.4967 60.0006 32.0000 1.9735 1.9744 418.3255 418.5606 0.0353 -1.0000 -1.0000 4619366 1586735245.50 151.4967 60.0006 32.0000 1.9741 1.9750 418.1810 418.4163 0.0353 -1.0000 -1.0000 4619429 1586735245.60 151.4967 60.0006 32.0000 1.9730 1.9739 418.3813 418.6163 0.0353 -1.0000 -1.0000 4619507 1586735245.70 151.4828 60.0006 32.0000 1.9734 1.9743 418.1886 418.4242 0.0353 -1.0000 -1.0000 4619725 1586735245.80 151.4072 60.0006 32.0000 1.9739 1.9748 418.1732 418.4084 0.0353 -1.0000 -1.0000 4619788 1586735245.90 151.4072 60.0006 32.0000 1.9739 1.9748 418.1429 418.3786 0.0354 -1.0000 -1.0000 4619866 1586735246.00 151.4072 60.0006 32.0000 1.9729 1.9738 418.2796 418.5144 0.0353 -1.0000 -1.0000 4619929 1586735246.10 151.4072 60.0006 32.0000 1.9731 1.9740 418.2866 418.5222 0.0353 -1.0000 -1.0000 4619991 1586735246.20 151.4072 60.0006 32.0000 1.9733 1.9742 418.2946 418.5301 0.0353 -1.0000 -1.0000 4620069 1586735246.30 151.5455 60.0006 32.0000 1.9746 1.9755 418.1054 418.3405 0.0353 -1.0000 -1.0000 4620132 1586735246.40 151.5623 60.0006 32.0000 1.9733 1.9742 418.2821 418.5175 0.0353 -1.0000 -1.0000 4620194 1586735246.50 151.5623 60.0006 32.0000 1.9729 1.9738 418.3835 418.6191 0.0353 -1.0000 -1.0000 4620257 1586735246.60 151.5623 60.0006 32.0000 1.9731 1.9740 418.3564 418.5915 0.0352 -1.0000 -1.0000 4620319 1586735246.70 151.5623 60.0006 32.0000 1.9743 1.9752 418.2489 418.4838 0.0353 -1.0000 -1.0000 4620756 1586735246.80 151.5619 60.0006 32.0000 1.9735 1.9744 418.2349 418.4701 0.0353 -1.0000 -1.0000 4620819 1586735246.90 151.5513 60.0006 32.0000 1.9728 1.9737 418.2772 418.5118 0.0352 -1.0000 -1.0000 4620882 1586735247.00 151.5513 60.0006 32.0000 1.9727 1.9737 418.2750 418.5094 0.0352 -1.0000 -1.0000 4620960 1586735247.10 151.5513 60.0006 32.0000 1.9740 1.9749 418.1557 418.3899 0.0351 -1.0000 -1.0000 4621022 1586735247.20 151.5513 60.0006 32.0000 1.9734 1.9743 418.1843 418.4180 0.0351 -1.0000 -1.0000 4621241 1586735247.30 151.5513 60.0006 32.0000 1.9730 1.9739 418.3134 418.5485 0.0353 -1.0000 -1.0000 4621319 1586735247.40 151.4546 60.0006 32.0000 1.9731 1.9740 418.3587 418.5938 0.0352 -1.0000 -1.0000 4621381 1586735247.50 151.4546 60.0006 32.0000 1.9736 1.9746 418.1766 418.4112 0.0353 -1.0000 -1.0000 4621444 1586735247.60 151.4546 60.0006 32.0000 1.9750 1.9759 418.1193 418.3554 0.0354 -1.0000 -1.0000 4621522 1586735247.70 151.4546 60.0006 32.0000 1.9742 1.9751 418.2925 418.5266 0.0351 -1.0000 -1.0000 4621584 1586735247.80 151.4546 60.0006 32.0000 1.9734 1.9743 418.2822 418.5164 0.0351 -1.0000 -1.0000 4621647 1586735247.90 151.4546 60.0006 32.0000 1.9744 1.9753 418.2164 418.4509 0.0352 -1.0000 -1.0000 4621709 1586735248.00 151.5704 60.0006 32.0000 1.9744 1.9753 418.1644 418.3987 0.0352 -1.0000 -1.0000 4621772 1586735248.10 151.5704 60.0006 32.0000 1.9741 1.9751 418.2035 418.4387 0.0352 -1.0000 -1.0000 4621834 1586735248.20 151.5704 60.0006 32.0000 1.9730 1.9740 418.2940 418.5279 0.0350 -1.0000 -1.0000 4621913 1586735248.30 151.5704 60.0006 32.0000 1.9738 1.9747 418.3890 418.6243 0.0353 -1.0000 -1.0000 4622491 1586735248.40 151.5704 60.0006 32.0000 1.9736 1.9746 418.2980 418.5328 0.0352 -1.0000 -1.0000 4622569 1586735248.50 151.5704 60.0006 32.0000 1.9741 1.9750 418.1433 418.3781 0.0352 -1.0000 -1.0000 4622631 1586735248.60 151.4876 60.0006 32.0000 1.9733 1.9742 418.3127 418.5479 0.0353 -1.0000 -1.0000 4622694 1586735248.70 151.4876 60.0006 32.0000 1.9730 1.9739 418.3485 418.5828 0.0351 -1.0000 -1.0000 4622756 1586735248.80 151.4876 60.0006 32.0000 1.9731 1.9740 418.3177 418.5519 0.0351 -1.0000 -1.0000 4622819 1586735248.90 151.4876 60.0006 32.0000 1.9740 1.9749 418.2610 418.4961 0.0353 -1.0000 -1.0000 4622881 1586735249.00 151.4876 60.0006 32.0000 1.9739 1.9748 418.3833 418.6179 0.0351 -1.0000 -1.0000 4622959 1586735249.10 151.4542 60.0006 32.0000 1.9730 1.9739 418.3622 418.5965 0.0352 -1.0000 -1.0000 4623022 1586735249.20 151.4542 60.0006 32.0000 1.9738 1.9747 418.3521 418.5866 0.0352 -1.0000 -1.0000 4623084 1586735249.30 151.4542 60.0006 32.0000 1.9739 1.9748 418.1839 418.4189 0.0352 -1.0000 -1.0000 4623162 1586735249.40 151.4542 60.0006 32.0000 1.9747 1.9756 418.3533 418.5883 0.0354 -1.0000 -1.0000 4623225 1586735249.50 151.4542 60.0006 32.0000 1.9735 1.9744 418.4530 418.6875 0.0351 -1.0000 -1.0000 4623287 1586735249.60 151.4904 60.0008 32.0000 1.9740 1.9749 418.3221 418.5565 0.0352 -1.0000 -1.0000 4623350 1586735249.70 151.5182 60.0010 32.0000 1.9735 1.9744 418.2040 418.4386 0.0352 -1.0000 -1.0000 4623412 1586735249.80 151.5182 60.0010 32.0000 1.9734 1.9743 418.2287 418.4638 0.0353 -1.0000 -1.0000 4623678 1586735249.90 151.5182 60.0010 32.0000 1.9735 1.9744 418.3704 418.6047 0.0351 -1.0000 -1.0000 4623740 1586735250.00 151.5182 60.0010 32.0000 1.9733 1.9742 418.4701 418.7053 0.0354 -1.0000 -1.0000 4623803 1586735250.10 151.5182 60.0010 32.0000 1.9737 1.9746 418.3091 418.5433 0.0350 -1.0000 -1.0000 4623865 1586735250.20 151.5182 60.0010 32.0000 1.9734 1.9744 418.3263 418.5605 0.0351 -1.0000 -1.0000 4623943 1586735250.30 151.5182 60.0010 32.0000 1.9740 1.9749 418.3851 418.6200 0.0353 -1.0000 -1.0000 4624053 1586735250.40 151.4827 60.0010 32.0000 1.9731 1.9740 418.2695 418.5047 0.0353 -1.0000 -1.0000 4624131 1586735250.50 151.4827 60.0010 32.0000 1.9739 1.9749 418.1628 418.3981 0.0353 -1.0000 -1.0000 4624193 1586735250.60 151.4827 60.0010 32.0000 1.9733 1.9742 418.1824 418.4172 0.0352 -1.0000 -1.0000 4624256 1586735250.70 151.4827 60.0010 32.0000 1.9730 1.9740 418.4037 418.6383 0.0352 -1.0000 -1.0000 4624318 1586735250.80 151.4827 60.0010 32.0000 1.9736 1.9745 418.3004 418.5353 0.0352 -1.0000 -1.0000 4624506 1586735250.90 151.4857 60.0010 32.0000 1.9744 1.9753 418.1132 418.3474 0.0351 -1.0000 -1.0000 4624568 1586735251.00 151.5862 60.0010 32.0000 1.9747 1.9756 418.1268 418.3606 0.0351 -1.0000 -1.0000 4624631 1586735251.10 151.5862 60.0010 32.0000 1.9746 1.9755 418.1601 418.3955 0.0354 -1.0000 -1.0000 4624693 1586735251.20 151.5862 60.0010 32.0000 1.9725 1.9734 418.2665 418.5017 0.0352 -1.0000 -1.0000 4624756 1586735251.30 151.5862 60.0010 32.0000 1.9741 1.9750 418.1956 418.4299 0.0351 -1.0000 -1.0000 4624834 1586735251.40 151.5862 60.0010 32.0000 1.9740 1.9749 418.0752 418.3092 0.0351 -1.0000 -1.0000 4625052 1586735251.50 151.5819 60.0010 32.0000 1.9733 1.9742 418.1869 418.4208 0.0351 -1.0000 -1.0000 4625115 1586735251.60 151.5819 60.0010 32.0000 1.9728 1.9737 418.3189 418.5541 0.0353 -1.0000 -1.0000 4625193 1586735251.70 151.5819 60.0010 32.0000 1.9739 1.9748 418.2766 418.5112 0.0352 -1.0000 -1.0000 4625255 1586735251.80 151.5819 60.0010 32.0000 1.9736 1.9745 418.1622 418.3971 0.0353 -1.0000 -1.0000 4625318 1586735251.90 151.5819 60.0010 32.0000 1.9742 1.9752 418.1076 418.3433 0.0353 -1.0000 -1.0000 4625552 1586735252.00 151.5384 60.0010 32.0000 1.9730 1.9739 418.3294 418.5639 0.0352 -1.0000 -1.0000 4625615 1586735252.10 151.4805 60.0010 32.0000 1.9730 1.9739 418.3595 418.5944 0.0353 -1.0000 -1.0000 4625677 1586735252.20 151.4805 60.0010 32.0000 1.9739 1.9748 418.1540 418.3878 0.0351 -1.0000 -1.0000 4625755 1586735252.30 151.4805 60.0010 32.0000 1.9745 1.9754 418.2530 418.4879 0.0352 -1.0000 -1.0000 4625818 1586735252.40 151.4805 60.0010 32.0000 1.9728 1.9737 418.4183 418.6523 0.0351 -1.0000 -1.0000 4626005 1586735252.50 151.4805 60.0010 32.0000 1.9730 1.9739 418.3795 418.6146 0.0353 -1.0000 -1.0000 4626068 1586735252.60 151.5432 60.0010 32.0000 1.9738 1.9747 418.2241 418.4590 0.0353 -1.0000 -1.0000 4626131 1586735252.70 151.5497 60.0010 32.0000 1.9747 1.9756 418.0994 418.3348 0.0353 -1.0000 -1.0000 4626209 1586735252.80 151.5497 60.0010 32.0000 1.9734 1.9743 418.0979 418.3323 0.0352 -1.0000 -1.0000 4626271 1586735252.90 151.5497 60.0010 32.0000 1.9728 1.9737 418.2896 418.5243 0.0352 -1.0000 -1.0000 4626490 1586735253.00 151.5497 60.0010 32.0000 1.9733 1.9742 418.3899 418.6241 0.0351 -1.0000 -1.0000 4626568 1586735253.10 151.5497 60.0010 32.0000 1.9734 1.9743 418.2101 418.4449 0.0352 -1.0000 -1.0000 4626630 1586735253.20 151.5772 60.0010 32.0000 1.9736 1.9745 418.1217 418.3562 0.0351 -1.0000 -1.0000 4626693 1586735253.30 151.5772 60.0010 32.0000 1.9739 1.9748 418.1540 418.3875 0.0350 -1.0000 -1.0000 4626771 1586735253.40 151.5772 60.0010 32.0000 1.9732 1.9741 418.2628 418.4966 0.0351 -1.0000 -1.0000 4627692 1586735253.50 151.5772 60.0010 32.0000 1.9742 1.9751 418.2635 418.4974 0.0351 -1.0000 -1.0000 4627755 1586735253.60 151.5772 60.0010 32.0000 1.9747 1.9756 418.1907 418.4254 0.0352 -1.0000 -1.0000 4627833 1586735253.70 151.5164 60.0010 32.0000 1.9739 1.9748 418.2128 418.4469 0.0352 -1.0000 -1.0000 4627895 1586735253.80 151.5164 60.0010 32.0000 1.9726 1.9735 418.3644 418.5992 0.0352 -1.0000 -1.0000 4627958 1586735253.90 151.5164 60.0010 32.0000 1.9739 1.9748 418.2338 418.4683 0.0352 -1.0000 -1.0000 4628036 1586735254.00 151.5164 60.0010 32.0000 1.9734 1.9743 418.2049 418.4388 0.0351 -1.0000 -1.0000 4628099 1586735254.10 151.5164 60.0010 32.0000 1.9734 1.9743 418.1858 418.4198 0.0351 -1.0000 -1.0000 4628161 1586735254.20 151.5164 60.0010 32.0000 1.9727 1.9737 418.3902 418.6257 0.0354 -1.0000 -1.0000 4628224 1586735254.30 151.4809 60.0010 32.0000 1.9731 1.9740 418.3700 418.6047 0.0352 -1.0000 -1.0000 4628286 1586735254.40 151.4809 60.0010 32.0000 1.9733 1.9742 418.1378 418.3723 0.0351 -1.0000 -1.0000 4628536 1586735254.50 151.4809 60.0010 32.0000 1.9737 1.9746 418.1948 418.4294 0.0352 -1.0000 -1.0000 4628599 1586735254.60 151.4809 60.0010 32.0000 1.9729 1.9738 418.4439 418.6779 0.0351 -1.0000 -1.0000 4628661 1586735254.70 151.4809 60.0010 32.0000 1.9729 1.9738 418.3447 418.5798 0.0353 -1.0000 -1.0000 4628724 1586735254.80 151.4074 60.0013 32.0000 1.9737 1.9746 418.1182 418.3537 0.0353 -1.0000 -1.0000 4628786 1586735254.90 151.4074 60.0013 32.0000 1.9738 1.9747 418.1581 418.3931 0.0352 -1.0000 -1.0000 4628848 1586735255.00 151.4074 60.0013 32.0000 1.9743 1.9752 418.4132 418.6483 0.0353 -1.0000 -1.0000 4628926 1586735255.10 151.4074 60.0013 32.0000 1.9733 1.9742 418.3795 418.6146 0.0352 -1.0000 -1.0000 4628989 1586735255.20 151.4074 60.0013 32.0000 1.9742 1.9751 418.2004 418.4346 0.0351 -1.0000 -1.0000 4629051 1586735255.30 151.4569 60.0013 32.0000 1.9738 1.9747 418.1228 418.3569 0.0352 -1.0000 -1.0000 4629130 1586735255.40 151.4662 60.0013 32.0000 1.9731 1.9740 418.2890 418.5242 0.0353 -1.0000 -1.0000 4629192 1586735255.50 151.4662 60.0013 32.0000 1.9728 1.9737 418.4101 418.6454 0.0352 -1.0000 -1.0000 4629254 1586735255.60 151.4662 60.0013 32.0000 1.9737 1.9746 418.2713 418.5057 0.0352 -1.0000 -1.0000 4629317 1586735255.70 151.4662 60.0013 32.0000 1.9735 1.9745 418.2911 418.5252 0.0351 -1.0000 -1.0000 4629380 1586735255.80 151.4631 60.0013 32.0000 1.9727 1.9736 418.3671 418.6022 0.0352 -1.0000 -1.0000 4629442 1586735255.90 151.4522 60.0013 32.0000 1.9728 1.9738 418.3626 418.5971 0.0352 -1.0000 -1.0000 4629520 1586735256.00 151.4522 60.0013 32.0000 1.9737 1.9746 418.1604 418.3941 0.0351 -1.0000 -1.0000 4629754 1586735256.10 151.4522 60.0013 32.0000 1.9735 1.9745 418.2514 418.4865 0.0352 -1.0000 -1.0000 4629817 1586735256.20 151.4522 60.0013 32.0000 1.9730 1.9739 418.3987 418.6335 0.0352 -1.0000 -1.0000 4629895 1586735256.30 151.4522 60.0013 32.0000 1.9739 1.9748 418.4568 418.6913 0.0352 -1.0000 -1.0000 4629957 1586735256.40 151.5129 60.0013 32.0000 1.9745 1.9754 418.2503 418.4851 0.0352 -1.0000 -1.0000 4630036 1586735256.50 151.5368 60.0013 32.0000 1.9738 1.9747 418.2060 418.4407 0.0353 -1.0000 -1.0000 4630301 1586735256.60 151.5368 60.0013 32.0000 1.9738 1.9747 418.3370 418.5713 0.0351 -1.0000 -1.0000 4630364 1586735256.70 151.5368 60.0013 32.0000 1.9736 1.9745 418.3148 418.5498 0.0353 -1.0000 -1.0000 4630442 1586735256.80 151.5368 60.0013 32.0000 1.9737 1.9746 418.2113 418.4464 0.0353 -1.0000 -1.0000 4630504 1586735256.90 151.5368 60.0013 32.0000 1.9732 1.9741 418.3066 418.5417 0.0353 -1.0000 -1.0000 4630567 1586735257.00 151.5306 60.0013 32.0000 1.9736 1.9745 418.4717 418.7064 0.0352 -1.0000 -1.0000 4630754 1586735257.10 151.5306 60.0013 32.0000 1.9733 1.9742 418.3066 418.5415 0.0352 -1.0000 -1.0000 4630817 1586735257.20 151.5306 60.0013 32.0000 1.9738 1.9747 418.2085 418.4434 0.0352 -1.0000 -1.0000 4630879 1586735257.30 151.5306 60.0013 32.0000 1.9733 1.9742 418.2089 418.4435 0.0351 -1.0000 -1.0000 4630957 1586735257.40 151.5306 60.0013 32.0000 1.9738 1.9747 418.4304 418.6641 0.0351 -1.0000 -1.0000 4631020 1586735257.50 151.6079 60.0013 32.0000 1.9729 1.9738 418.5437 418.7783 0.0352 -1.0000 -1.0000 4631238 1586735257.60 151.6079 60.0013 32.0000 1.9733 1.9742 418.1556 418.3901 0.0351 -1.0000 -1.0000 4631317 1586735257.70 151.6079 60.0013 32.0000 1.9735 1.9744 418.1991 418.4335 0.0352 -1.0000 -1.0000 4631379 1586735257.80 151.6079 60.0013 32.0000 1.9729 1.9738 418.3136 418.5476 0.0351 -1.0000 -1.0000 4631441 1586735257.90 151.6079 60.0013 32.0000 1.9729 1.9738 418.2513 418.4858 0.0352 -1.0000 -1.0000 4631520 1586735258.00 151.5820 60.0013 32.0000 1.9743 1.9752 418.1105 418.3455 0.0353 -1.0000 -1.0000 4631754 1586735258.10 151.5525 60.0013 32.0000 1.9740 1.9749 418.0749 418.3086 0.0351 -1.0000 -1.0000 4631832 1586735258.20 151.5525 60.0013 32.0000 1.9731 1.9740 418.2610 418.4956 0.0352 -1.0000 -1.0000 4631895 1586735258.30 151.5525 60.0013 32.0000 1.9729 1.9739 418.3511 418.5855 0.0351 -1.0000 -1.0000 4631957 1586735258.40 151.5525 60.0013 32.0000 1.9740 1.9749 418.2848 418.5189 0.0351 -1.0000 -1.0000 4632035 1586735258.50 151.5525 60.0013 32.0000 1.9743 1.9752 418.1041 418.3389 0.0352 -1.0000 -1.0000 4632098 1586735258.60 151.5756 60.0013 32.0000 1.9735 1.9744 418.2518 418.4859 0.0351 -1.0000 -1.0000 4632488 1586735258.70 151.5756 60.0013 32.0000 1.9729 1.9738 418.4482 418.6838 0.0353 -1.0000 -1.0000 4632567 1586735258.80 151.5756 60.0013 32.0000 1.9728 1.9737 418.4091 418.6436 0.0352 -1.0000 -1.0000 4632629 1586735258.90 151.5756 60.0013 32.0000 1.9739 1.9748 418.2693 418.5039 0.0352 -1.0000 -1.0000 4632691 1586735259.00 151.5756 60.0013 32.0000 1.9742 1.9751 418.1651 418.3999 0.0352 -1.0000 -1.0000 4632770 1586735259.10 151.5190 60.0013 32.0000 1.9734 1.9743 418.4243 418.6593 0.0353 -1.0000 -1.0000 4633004 1586735259.20 151.5178 60.0013 32.0000 1.9732 1.9741 418.4032 418.6379 0.0352 -1.0000 -1.0000 4633066 1586735259.30 151.5178 60.0013 32.0000 1.9734 1.9744 418.2244 418.4595 0.0353 -1.0000 -1.0000 4633144 1586735259.40 151.5178 60.0013 32.0000 1.9740 1.9749 418.2423 418.4781 0.0354 -1.0000 -1.0000 4633207 1586735259.50 151.5178 60.0013 32.0000 1.9730 1.9740 418.3449 418.5814 0.0355 -1.0000 -1.0000 4633269 1586735259.60 151.5206 60.0012 32.0000 1.9730 1.9739 418.4007 418.6353 0.0352 -1.0000 -1.0000 4633332 1586735259.70 151.5293 60.0008 32.0000 1.9732 1.9741 418.2623 418.4971 0.0352 -1.0000 -1.0000 4633410 1586735259.80 151.5293 60.0008 32.0000 1.9730 1.9739 418.2069 418.4420 0.0352 -1.0000 -1.0000 4633457 1586735259.90 151.5293 60.0008 32.0000 1.9730 1.9739 418.2501 418.4845 0.0352 -1.0000 -1.0000 4633535 1586735260.00 151.5293 60.0008 32.0000 1.9727 1.9736 418.4715 418.7067 0.0353 -1.0000 -1.0000 4633644 1586735260.10 151.5293 60.0008 32.0000 1.9729 1.9738 418.4563 418.6911 0.0352 -1.0000 -1.0000 4633988 1586735260.20 151.4328 60.0008 32.0000 1.9739 1.9748 418.1174 418.3519 0.0352 -1.0000 -1.0000 4634050 1586735260.30 151.4328 60.0008 32.0000 1.9728 1.9737 418.3099 418.5445 0.0352 -1.0000 -1.0000 4634113 1586735260.40 151.4328 60.0008 32.0000 1.9732 1.9741 418.3415 418.5756 0.0351 -1.0000 -1.0000 4634191 1586735260.50 151.4328 60.0008 32.0000 1.9740 1.9749 418.2479 418.4824 0.0352 -1.0000 -1.0000 4634253 1586735260.60 151.4328 60.0008 32.0000 1.9734 1.9743 418.2478 418.4826 0.0353 -1.0000 -1.0000 4634316 1586735260.70 151.4745 60.0008 32.0000 1.9728 1.9737 418.4266 418.6626 0.0354 -1.0000 -1.0000 4634394 1586735260.80 151.5395 60.0008 32.0000 1.9730 1.9739 418.3877 418.6226 0.0353 -1.0000 -1.0000 4634456 1586735260.90 151.5395 60.0008 32.0000 1.9740 1.9750 418.2669 418.5019 0.0352 -1.0000 -1.0000 4634519 1586735261.00 151.5395 60.0008 32.0000 1.9737 1.9746 418.1300 418.3645 0.0352 -1.0000 -1.0000 4634582 1586735261.10 151.5395 60.0008 32.0000 1.9730 1.9739 418.2736 418.5093 0.0353 -1.0000 -1.0000 4634988 1586735261.20 151.5395 60.0008 32.0000 1.9723 1.9733 418.3500 418.5853 0.0353 -1.0000 -1.0000 4635050 1586735261.30 151.4001 60.0008 32.0000 1.9732 1.9741 418.1446 418.3800 0.0353 -1.0000 -1.0000 4635113 1586735261.40 151.4001 60.0008 32.0000 1.9747 1.9756 418.1702 418.4050 0.0352 -1.0000 -1.0000 4635175 1586735261.50 151.4001 60.0008 32.0000 1.9731 1.9740 418.1937 418.4281 0.0352 -1.0000 -1.0000 4635237 1586735261.60 151.4001 60.0008 32.0000 1.9731 1.9740 418.3023 418.5367 0.0352 -1.0000 -1.0000 4635519 1586735261.70 151.4001 60.0008 32.0000 1.9737 1.9746 418.2782 418.5131 0.0352 -1.0000 -1.0000 4635581 1586735261.80 151.5792 60.0008 32.0000 1.9739 1.9749 418.2481 418.4823 0.0352 -1.0000 -1.0000 4635644 1586735261.90 151.5792 60.0008 32.0000 1.9740 1.9749 418.2172 418.4523 0.0353 -1.0000 -1.0000 4635722 1586735262.00 151.5792 60.0008 32.0000 1.9726 1.9735 418.3487 418.5839 0.0353 -1.0000 -1.0000 4635784 1586735262.10 151.5792 60.0008 32.0000 1.9732 1.9741 418.2789 418.5142 0.0353 -1.0000 -1.0000 4635847 1586735262.20 151.5792 60.0008 32.0000 1.9737 1.9746 418.2314 418.4666 0.0352 -1.0000 -1.0000 4635988 1586735262.30 151.5792 60.0008 32.0000 1.9744 1.9753 418.1771 418.4113 0.0351 -1.0000 -1.0000 4636050 1586735262.40 151.4838 60.0008 32.0000 1.9731 1.9740 418.4274 418.6616 0.0351 -1.0000 -1.0000 4636128 1586735262.50 151.3953 60.0008 32.0000 1.9722 1.9731 418.3669 418.6016 0.0352 -1.0000 -1.0000 4636191 1586735262.60 151.3953 60.0008 32.0000 1.9735 1.9745 418.1706 418.4052 0.0352 -1.0000 -1.0000 4636253 1586735262.70 151.3953 60.0008 32.0000 1.9734 1.9743 418.1746 418.4094 0.0352 -1.0000 -1.0000 4636487 1586735262.80 151.3953 60.0008 32.0000 1.9726 1.9735 418.4000 418.6351 0.0353 -1.0000 -1.0000 4636550 1586735262.90 151.3953 60.0008 32.0000 1.9733 1.9742 418.3170 418.5520 0.0352 -1.0000 -1.0000 4636612 1586735263.00 151.6142 60.0008 32.0000 1.9737 1.9746 418.2066 418.4414 0.0352 -1.0000 -1.0000 4636691 1586735263.10 151.6142 60.0008 32.0000 1.9747 1.9756 418.2251 418.4595 0.0352 -1.0000 -1.0000 4636753 1586735263.20 151.6142 60.0008 32.0000 1.9736 1.9745 418.3923 418.6271 0.0352 -1.0000 -1.0000 4637050 1586735263.30 151.6142 60.0008 32.0000 1.9729 1.9739 418.4201 418.6541 0.0352 -1.0000 -1.0000 4637112 1586735263.40 151.6142 60.0008 32.0000 1.9732 1.9741 418.4181 418.6529 0.0351 -1.0000 -1.0000 4637174 1586735263.50 151.6142 60.0008 32.0000 1.9735 1.9744 418.2602 418.4948 0.0353 -1.0000 -1.0000 4637237 1586735263.60 151.4899 60.0008 32.0000 1.9729 1.9739 418.3719 418.6072 0.0353 -1.0000 -1.0000 4637315 1586735263.70 151.4899 60.0008 32.0000 1.9727 1.9736 418.3676 418.6020 0.0352 -1.0000 -1.0000 4637737 1586735263.80 151.4899 60.0008 32.0000 1.9733 1.9742 418.2829 418.5179 0.0352 -1.0000 -1.0000 4637815 1586735263.90 151.4899 60.0008 32.0000 1.9742 1.9751 418.2572 418.4916 0.0352 -1.0000 -1.0000 4637877 1586735264.00 151.4899 60.0008 32.0000 1.9740 1.9750 418.2416 418.4766 0.0353 -1.0000 -1.0000 4637940 1586735264.10 151.4899 60.0008 32.0000 1.9731 1.9741 418.3367 418.5724 0.0353 -1.0000 -1.0000 4638003 1586735264.20 151.4842 60.0008 32.0000 1.9737 1.9746 418.3547 418.5901 0.0354 -1.0000 -1.0000 4638252 1586735264.30 151.4842 60.0008 32.0000 1.9736 1.9745 418.2523 418.4883 0.0354 -1.0000 -1.0000 4638315 1586735264.40 151.4842 60.0008 32.0000 1.9735 1.9744 418.1404 418.3750 0.0352 -1.0000 -1.0000 4638393 1586735264.50 151.4842 60.0008 32.0000 1.9737 1.9746 418.1579 418.3933 0.0353 -1.0000 -1.0000 4638455 1586735264.60 151.4842 60.0008 32.0000 1.9729 1.9739 418.2966 418.5321 0.0353 -1.0000 -1.0000 4638518 1586735264.70 151.5044 60.0016 32.0000 1.9737 1.9746 418.2018 418.4357 0.0351 -1.0000 -1.0000 4638596 1586735264.80 151.5044 60.0016 32.0000 1.9737 1.9746 418.1366 418.3717 0.0352 -1.0000 -1.0000 4638659 1586735264.90 151.5044 60.0016 32.0000 1.9738 1.9747 418.2561 418.4909 0.0352 -1.0000 -1.0000 4638721 1586735265.00 151.5044 60.0016 32.0000 1.9733 1.9742 418.4194 418.6534 0.0351 -1.0000 -1.0000 4638799 1586735265.10 151.5044 60.0016 32.0000 1.9729 1.9738 418.3135 418.5491 0.0353 -1.0000 -1.0000 4638862 1586735265.20 151.5048 60.0016 32.0000 1.9739 1.9748 418.2203 418.4554 0.0353 -1.0000 -1.0000 4639096 1586735265.30 151.5082 60.0016 32.0000 1.9742 1.9751 418.1524 418.3875 0.0353 -1.0000 -1.0000 4639158 1586735265.40 151.5082 60.0016 32.0000 1.9733 1.9742 418.3824 418.6175 0.0352 -1.0000 -1.0000 4639237 1586735265.50 151.5082 60.0016 32.0000 1.9744 1.9753 418.3557 418.5909 0.0353 -1.0000 -1.0000 4639299 1586735265.60 151.5082 60.0016 32.0000 1.9742 1.9751 418.2777 418.5136 0.0353 -1.0000 -1.0000 4639361 1586735265.70 151.5082 60.0016 32.0000 1.9741 1.9750 418.3082 418.5428 0.0353 -1.0000 -1.0000 4639424 1586735265.80 151.5144 60.0016 32.0000 1.9736 1.9746 418.4857 418.7213 0.0353 -1.0000 -1.0000 4640111 1586735265.90 151.5150 60.0016 32.0000 1.9745 1.9754 418.2080 418.4435 0.0354 -1.0000 -1.0000 4640174 1586735266.00 151.5150 60.0016 32.0000 1.9739 1.9748 418.1892 418.4245 0.0353 -1.0000 -1.0000 4640236 1586735266.10 151.5150 60.0016 32.0000 1.9728 1.9737 418.3315 418.5669 0.0353 -1.0000 -1.0000 4640299 1586735266.20 151.5150 60.0016 32.0000 1.9727 1.9736 418.2762 418.5115 0.0353 -1.0000 -1.0000 4640377 1586735266.30 151.5150 60.0016 32.0000 1.9728 1.9737 418.2165 418.4519 0.0353 -1.0000 -1.0000 4640439 1586735266.40 151.3957 60.0016 32.0000 1.9736 1.9745 418.1428 418.3777 0.0352 -1.0000 -1.0000 4640518 1586735266.50 151.3957 60.0016 32.0000 1.9727 1.9736 418.3913 418.6258 0.0352 -1.0000 -1.0000 4640580 1586735266.60 151.3957 60.0016 32.0000 1.9726 1.9735 418.4327 418.6676 0.0352 -1.0000 -1.0000 4640642 1586735266.70 151.3957 60.0016 32.0000 1.9730 1.9739 418.2797 418.5149 0.0353 -1.0000 -1.0000 4640705 1586735266.80 151.3957 60.0016 32.0000 1.9742 1.9751 418.1677 418.4019 0.0352 -1.0000 -1.0000 4640892 1586735266.90 151.4255 60.0016 32.0000 1.9737 1.9746 418.3892 418.6237 0.0351 -1.0000 -1.0000 4640955 1586735267.00 151.4917 60.0016 32.0000 1.9731 1.9740 418.3728 418.6072 0.0353 -1.0000 -1.0000 4641017 1586735267.10 151.4917 60.0016 32.0000 1.9740 1.9749 418.2860 418.5200 0.0352 -1.0000 -1.0000 4641080 1586735267.20 151.4917 60.0016 32.0000 1.9740 1.9749 418.1823 418.4179 0.0354 -1.0000 -1.0000 4641142 1586735267.30 151.4917 60.0016 32.0000 1.9730 1.9740 418.3905 418.6258 0.0352 -1.0000 -1.0000 4641220 1586735267.40 151.4917 60.0016 32.0000 1.9735 1.9744 418.3632 418.5985 0.0353 -1.0000 -1.0000 4641283 1586735267.50 151.5354 60.0016 32.0000 1.9736 1.9745 418.3673 418.6024 0.0353 -1.0000 -1.0000 4641345 1586735267.60 151.5354 60.0016 32.0000 1.9746 1.9755 418.2314 418.4655 0.0351 -1.0000 -1.0000 4641424 1586735267.70 151.5354 60.0016 32.0000 1.9737 1.9746 418.2952 418.5297 0.0353 -1.0000 -1.0000 4641486 1586735267.80 151.5354 60.0016 32.0000 1.9731 1.9740 418.4349 418.6703 0.0352 -1.0000 -1.0000 4641548 1586735267.90 151.5354 60.0016 32.0000 1.9736 1.9745 418.3924 418.6263 0.0351 -1.0000 -1.0000 4641627 1586735268.00 151.5603 60.0016 32.0000 1.9736 1.9745 418.3500 418.5841 0.0351 -1.0000 -1.0000 4641689 1586735268.10 151.5853 60.0016 32.0000 1.9733 1.9742 418.3236 418.5580 0.0351 -1.0000 -1.0000 4641752 1586735268.20 151.5853 60.0016 32.0000 1.9729 1.9739 418.4606 418.6951 0.0352 -1.0000 -1.0000 4641814 1586735268.30 151.5853 60.0016 32.0000 1.9736 1.9745 418.2262 418.4621 0.0354 -1.0000 -1.0000 4642251 1586735268.40 151.5853 60.0016 32.0000 1.9734 1.9743 418.0713 418.3072 0.0354 -1.0000 -1.0000 4642330 1586735268.50 151.5853 60.0016 32.0000 1.9724 1.9733 418.1344 418.3693 0.0352 -1.0000 -1.0000 4642392 1586735268.60 151.5853 60.0016 32.0000 1.9726 1.9735 418.2831 418.5190 0.0354 -1.0000 -1.0000 4642455 1586735268.70 151.5853 60.0016 32.0000 1.9722 1.9731 418.2734 418.5081 0.0352 -1.0000 -1.0000 4642533 1586735268.80 151.5853 60.0016 32.0000 1.9738 1.9747 418.1945 418.4287 0.0352 -1.0000 -1.0000 4642751 1586735268.90 151.5853 60.0016 32.0000 1.9738 1.9747 418.1496 418.3850 0.0353 -1.0000 -1.0000 4642814 1586735269.00 151.5853 60.0016 32.0000 1.9735 1.9744 418.2685 418.5037 0.0353 -1.0000 -1.0000 4642892 1586735269.10 151.5898 60.0016 32.0000 1.9736 1.9745 418.3601 418.5954 0.0353 -1.0000 -1.0000 4642954 1586735269.20 151.6294 60.0016 32.0000 1.9744 1.9753 418.1502 418.3866 0.0354 -1.0000 -1.0000 4643017 1586735269.30 151.6294 60.0016 32.0000 1.9745 1.9755 418.2158 418.4512 0.0353 -1.0000 -1.0000 4643751 1586735269.40 151.6294 60.0016 32.0000 1.9729 1.9738 418.3316 418.5663 0.0352 -1.0000 -1.0000 4643829 1586735269.50 151.6294 60.0016 32.0000 1.9728 1.9737 418.3800 418.6149 0.0353 -1.0000 -1.0000 4643892 1586735269.60 151.6294 60.0016 32.0000 1.9729 1.9738 418.3301 418.5656 0.0353 -1.0000 -1.0000 4643970 1586735269.70 151.6294 60.0016 32.0000 1.9734 1.9743 418.1691 418.4050 0.0353 -1.0000 -1.0000 4644033 1586735269.80 151.3437 60.0018 32.0000 1.9732 1.9741 418.2052 418.4402 0.0353 -1.0000 -1.0000 4644095 1586735269.90 151.3437 60.0018 32.0000 1.9720 1.9730 418.3123 418.5476 0.0353 -1.0000 -1.0000 4644157 1586735270.00 151.3437 60.0018 32.0000 1.9725 1.9734 418.4267 418.6621 0.0353 -1.0000 -1.0000 4644220 1586735270.10 151.3437 60.0018 32.0000 1.9736 1.9745 418.2490 418.4835 0.0352 -1.0000 -1.0000 4644282 1586735270.20 151.3437 60.0018 32.0000 1.9738 1.9747 418.2314 418.4662 0.0353 -1.0000 -1.0000 4644360 1586735270.30 151.4264 60.0018 32.0000 1.9732 1.9741 418.3133 418.5485 0.0353 -1.0000 -1.0000 4644423 1586735270.40 151.5067 60.0018 32.0000 1.9727 1.9736 418.4664 418.7019 0.0353 -1.0000 -1.0000 4644501 1586735270.50 151.5067 60.0018 32.0000 1.9736 1.9745 418.2901 418.5255 0.0353 -1.0000 -1.0000 4644564 1586735270.60 151.5067 60.0018 32.0000 1.9742 1.9751 418.2128 418.4469 0.0351 -1.0000 -1.0000 4644626 1586735270.70 151.5067 60.0018 32.0000 1.9734 1.9743 418.3792 418.6142 0.0353 -1.0000 -1.0000 4644689 1586735270.80 151.5067 60.0018 32.0000 1.9719 1.9728 418.4453 418.6808 0.0353 -1.0000 -1.0000 4644751 1586735270.90 151.4742 60.0018 32.0000 1.9735 1.9744 418.2630 418.4984 0.0353 -1.0000 -1.0000 4644813 1586735271.00 151.4438 60.0018 32.0000 1.9741 1.9750 418.2193 418.4544 0.0353 -1.0000 -1.0000 4644891 1586735271.10 151.4438 60.0018 32.0000 1.9735 1.9744 418.2036 418.4394 0.0354 -1.0000 -1.0000 4644954 1586735271.20 151.4438 60.0018 32.0000 1.9728 1.9737 418.2608 418.4957 0.0352 -1.0000 -1.0000 4645016 1586735271.30 151.4438 60.0018 32.0000 1.9729 1.9738 418.2780 418.5121 0.0351 -1.0000 -1.0000 4645095 1586735271.40 151.4438 60.0018 32.0000 1.9740 1.9749 418.1016 418.3362 0.0352 -1.0000 -1.0000 4645157 1586735271.50 151.4438 60.0018 32.0000 1.9737 1.9746 418.2264 418.4613 0.0352 -1.0000 -1.0000 4645220 1586735271.60 151.4904 60.0018 32.0000 1.9725 1.9734 418.3732 418.6071 0.0352 -1.0000 -1.0000 4645298 1586735271.70 151.4904 60.0018 32.0000 1.9739 1.9749 418.2983 418.5334 0.0353 -1.0000 -1.0000 4645360 1586735271.80 151.4904 60.0018 32.0000 1.9737 1.9746 418.1682 418.4025 0.0352 -1.0000 -1.0000 4645423 1586735271.90 151.4904 60.0018 32.0000 1.9738 1.9747 418.2252 418.4609 0.0353 -1.0000 -1.0000 4645797 1586735272.00 151.4904 60.0018 32.0000 1.9729 1.9738 418.3779 418.6127 0.0352 -1.0000 -1.0000 4645860 1586735272.10 151.4969 60.0018 32.0000 1.9729 1.9738 418.3991 418.6342 0.0353 -1.0000 -1.0000 4645923 1586735272.20 151.5130 60.0018 32.0000 1.9739 1.9749 418.2253 418.4609 0.0353 -1.0000 -1.0000 4646001 1586735272.30 151.5130 60.0018 32.0000 1.9735 1.9745 418.0878 418.3228 0.0353 -1.0000 -1.0000 4646063 1586735272.40 151.5130 60.0018 32.0000 1.9731 1.9740 418.3051 418.5400 0.0352 -1.0000 -1.0000 4646266 1586735272.50 151.5130 60.0018 32.0000 1.9734 1.9743 418.3567 418.5914 0.0352 -1.0000 -1.0000 4646329 1586735272.60 151.5130 60.0018 32.0000 1.9743 1.9752 418.1276 418.3626 0.0353 -1.0000 -1.0000 4646391 1586735272.70 151.5126 60.0018 32.0000 1.9740 1.9750 418.1488 418.3835 0.0352 -1.0000 -1.0000 4646454 1586735272.80 151.4966 60.0018 32.0000 1.9729 1.9738 418.3179 418.5535 0.0354 -1.0000 -1.0000 4646532 1586735272.90 151.4966 60.0018 32.0000 1.9733 1.9743 418.4229 418.6580 0.0352 -1.0000 -1.0000 4646750 1586735273.00 151.4966 60.0018 32.0000 1.9742 1.9751 418.2706 418.5051 0.0352 -1.0000 -1.0000 4646829 1586735273.10 151.4966 60.0018 32.0000 1.9743 1.9753 418.1683 418.4036 0.0353 -1.0000 -1.0000 4646891 1586735273.20 151.4966 60.0018 32.0000 1.9735 1.9744 418.1913 418.4257 0.0352 -1.0000 -1.0000 4646953 1586735273.30 151.5127 60.0018 32.0000 1.9735 1.9744 418.3189 418.5539 0.0353 -1.0000 -1.0000 4647016 1586735273.40 151.5127 60.0018 32.0000 1.9730 1.9740 418.3782 418.6132 0.0352 -1.0000 -1.0000 4647078 1586735273.50 151.5127 60.0018 32.0000 1.9740 1.9749 418.2599 418.4946 0.0352 -1.0000 -1.0000 4647391 1586735273.60 151.5127 60.0018 32.0000 1.9741 1.9751 418.1733 418.4080 0.0352 -1.0000 -1.0000 4647469 1586735273.70 151.5127 60.0018 32.0000 1.9730 1.9739 418.3142 418.5486 0.0352 -1.0000 -1.0000 4647532 1586735273.80 151.5746 60.0018 32.0000 1.9732 1.9742 418.3997 418.6345 0.0352 -1.0000 -1.0000 4647594 1586735273.90 151.5928 60.0018 32.0000 1.9738 1.9747 418.0942 418.3285 0.0351 -1.0000 -1.0000 4647656 1586735274.00 151.5928 60.0018 32.0000 1.9737 1.9746 418.1071 418.3412 0.0352 -1.0000 -1.0000 4647985 1586735274.10 151.5928 60.0018 32.0000 1.9733 1.9742 418.2968 418.5310 0.0351 -1.0000 -1.0000 4648047 1586735274.20 151.5928 60.0018 32.0000 1.9732 1.9741 418.3383 418.5737 0.0353 -1.0000 -1.0000 4648125 1586735274.30 151.5928 60.0018 32.0000 1.9732 1.9741 418.3483 418.5838 0.0353 -1.0000 -1.0000 4648188 1586735274.40 151.4136 60.0018 32.0000 1.9739 1.9748 418.1691 418.4043 0.0353 -1.0000 -1.0000 4648266 1586735274.50 151.4129 60.0018 32.0000 1.9729 1.9739 418.2241 418.4591 0.0353 -1.0000 -1.0000 4648500 1586735274.60 151.4129 60.0018 32.0000 1.9732 1.9741 418.3391 418.5740 0.0352 -1.0000 -1.0000 4648563 1586735274.70 151.4129 60.0018 32.0000 1.9741 1.9750 418.1297 418.3641 0.0352 -1.0000 -1.0000 4648641 1586735274.80 151.4129 60.0018 32.0000 1.9741 1.9750 418.2103 418.4440 0.0351 -1.0000 -1.0000 4648703 1586735274.90 151.4129 60.0018 32.0000 1.9734 1.9744 418.3359 418.5707 0.0352 -1.0000 -1.0000 4648766 1586735275.00 151.5815 60.0018 32.0000 1.9736 1.9745 418.3504 418.5842 0.0351 -1.0000 -1.0000 4649000 1586735275.10 151.5815 60.0018 32.0000 1.9741 1.9750 418.2282 418.4635 0.0353 -1.0000 -1.0000 4649062 1586735275.20 151.5815 60.0018 32.0000 1.9742 1.9751 418.1711 418.4058 0.0353 -1.0000 -1.0000 4649125 1586735275.30 151.5815 60.0018 32.0000 1.9738 1.9747 418.2220 418.4566 0.0352 -1.0000 -1.0000 4649203 1586735275.40 151.5815 60.0018 32.0000 1.9721 1.9730 418.2428 418.4775 0.0352 -1.0000 -1.0000 4649265 1586735275.50 151.5240 60.0018 32.0000 1.9721 1.9730 418.3792 418.6130 0.0351 -1.0000 -1.0000 4649344 1586735275.60 151.5240 60.0018 32.0000 1.9736 1.9745 418.3179 418.5523 0.0352 -1.0000 -1.0000 4649406 1586735275.70 151.5240 60.0018 32.0000 1.9740 1.9750 418.2346 418.4688 0.0352 -1.0000 -1.0000 4649469 1586735275.80 151.5240 60.0018 32.0000 1.9734 1.9744 418.2755 418.5107 0.0353 -1.0000 -1.0000 4649531 1586735275.90 151.5240 60.0018 32.0000 1.9722 1.9731 418.3207 418.5562 0.0353 -1.0000 -1.0000 4649609 1586735276.00 151.5240 60.0018 32.0000 1.9729 1.9738 418.2825 418.5182 0.0353 -1.0000 -1.0000 4649672 1586735276.10 151.5854 60.0018 32.0000 1.9738 1.9747 418.1480 418.3828 0.0352 -1.0000 -1.0000 4649734 1586735276.20 151.5854 60.0018 32.0000 1.9734 1.9743 418.3134 418.5488 0.0354 -1.0000 -1.0000 4649812 1586735276.30 151.5854 60.0018 32.0000 1.9734 1.9743 418.3768 418.6123 0.0353 -1.0000 -1.0000 4649875 1586735276.40 151.5854 60.0018 32.0000 1.9730 1.9739 418.3166 418.5517 0.0353 -1.0000 -1.0000 4649937 1586735276.50 151.5854 60.0018 32.0000 1.9743 1.9753 418.2018 418.4369 0.0353 -1.0000 -1.0000 4650109 1586735276.60 151.5474 60.0018 32.0000 1.9740 1.9750 418.2636 418.4995 0.0353 -1.0000 -1.0000 4650172 1586735276.70 151.4322 60.0018 32.0000 1.9728 1.9737 418.3356 418.5704 0.0352 -1.0000 -1.0000 4650250 1586735276.80 151.4322 60.0018 32.0000 1.9733 1.9742 418.3469 418.5820 0.0353 -1.0000 -1.0000 4650312 1586735276.90 151.4322 60.0018 32.0000 1.9731 1.9740 418.3261 418.5611 0.0353 -1.0000 -1.0000 4650375 1586735277.00 151.4322 60.0018 32.0000 1.9737 1.9746 418.1575 418.3921 0.0352 -1.0000 -1.0000 4650609 1586735277.10 151.4322 60.0018 32.0000 1.9736 1.9745 418.2828 418.5172 0.0352 -1.0000 -1.0000 4650672 1586735277.20 151.4982 60.0018 32.0000 1.9737 1.9746 418.4326 418.6679 0.0352 -1.0000 -1.0000 4650734 1586735277.30 151.5410 60.0018 32.0000 1.9731 1.9740 418.3294 418.5638 0.0352 -1.0000 -1.0000 4650812 1586735277.40 151.5410 60.0018 32.0000 1.9741 1.9750 418.1652 418.4001 0.0353 -1.0000 -1.0000 4650874 1586735277.50 151.5410 60.0018 32.0000 1.9738 1.9747 418.1013 418.3361 0.0352 -1.0000 -1.0000 4650937 1586735277.60 151.5410 60.0018 32.0000 1.9742 1.9751 418.2921 418.5275 0.0353 -1.0000 -1.0000 4651765 1586735277.70 151.5407 60.0018 32.0000 1.9728 1.9737 418.4579 418.6932 0.0353 -1.0000 -1.0000 4651827 1586735277.80 151.4574 60.0018 32.0000 1.9730 1.9739 418.3126 418.5477 0.0353 -1.0000 -1.0000 4651890 1586735277.90 151.4574 60.0018 32.0000 1.9731 1.9741 418.2407 418.4755 0.0352 -1.0000 -1.0000 4651968 1586735278.00 151.4574 60.0018 32.0000 1.9743 1.9752 418.0819 418.3174 0.0353 -1.0000 -1.0000 4652031 1586735278.10 151.4574 60.0018 32.0000 1.9724 1.9733 418.3901 418.6253 0.0353 -1.0000 -1.0000 4652093 1586735278.20 151.4574 60.0018 32.0000 1.9732 1.9741 418.3027 418.5382 0.0353 -1.0000 -1.0000 4652171 1586735278.30 151.5809 60.0018 32.0000 1.9739 1.9748 418.0791 418.3130 0.0352 -1.0000 -1.0000 4652233 1586735278.40 151.5809 60.0018 32.0000 1.9740 1.9750 418.2663 418.5017 0.0353 -1.0000 -1.0000 4652296 1586735278.50 151.5809 60.0018 32.0000 1.9732 1.9741 418.4319 418.6679 0.0354 -1.0000 -1.0000 4652358 1586735278.60 151.5809 60.0018 32.0000 1.9733 1.9742 418.4700 418.7038 0.0351 -1.0000 -1.0000 4653046 1586735278.70 151.5809 60.0018 32.0000 1.9740 1.9749 418.3001 418.5348 0.0352 -1.0000 -1.0000 4653139 1586735278.80 151.5753 60.0018 32.0000 1.9734 1.9744 418.1294 418.3642 0.0353 -1.0000 -1.0000 4653202 1586735278.90 151.5531 60.0018 32.0000 1.9733 1.9742 418.1972 418.4317 0.0352 -1.0000 -1.0000 4653265 1586735279.00 151.5531 60.0018 32.0000 1.9725 1.9735 418.3293 418.5642 0.0352 -1.0000 -1.0000 4653343 1586735279.10 151.5531 60.0018 32.0000 1.9723 1.9732 418.2498 418.4846 0.0352 -1.0000 -1.0000 4653452 1586735279.20 151.5531 60.0018 32.0000 1.9732 1.9742 418.1245 418.3597 0.0353 -1.0000 -1.0000 4653530 1586735279.30 151.5531 60.0018 32.0000 1.9738 1.9747 418.1497 418.3855 0.0354 -1.0000 -1.0000 4653593 1586735279.40 151.5531 60.0018 32.0000 1.9734 1.9743 418.3309 418.5663 0.0353 -1.0000 -1.0000 4653655 1586735279.50 151.6155 60.0018 32.0000 1.9734 1.9743 418.3585 418.5937 0.0353 -1.0000 -1.0000 4653718 1586735279.60 151.6155 60.0018 32.0000 1.9734 1.9743 418.1311 418.3669 0.0353 -1.0000 -1.0000 4653796 1586735279.70 151.6155 60.0018 32.0000 1.9737 1.9746 418.1702 418.4044 0.0351 -1.0000 -1.0000 4653858 1586735279.80 151.6155 60.0018 32.0000 1.9732 1.9742 418.2208 418.4548 0.0351 -1.0000 -1.0000 4653921 1586735279.90 151.6155 60.0018 32.0000 1.9739 1.9748 418.3731 418.6081 0.0353 -1.0000 -1.0000 4653999 1586735280.00 151.5444 60.0016 32.0000 1.9735 1.9744 418.3338 418.5685 0.0352 -1.0000 -1.0000 4654061 1586735280.10 151.5160 60.0015 32.0000 1.9736 1.9745 418.1284 418.3639 0.0353 -1.0000 -1.0000 4654124 1586735280.20 151.5160 60.0015 32.0000 1.9737 1.9746 418.1346 418.3689 0.0352 -1.0000 -1.0000 4654186 1586735280.30 151.5160 60.0015 32.0000 1.9732 1.9742 418.3821 418.6172 0.0353 -1.0000 -1.0000 4654265 1586735280.40 151.5160 60.0015 32.0000 1.9734 1.9743 418.3212 418.5560 0.0352 -1.0000 -1.0000 4654327 1586735280.50 151.5160 60.0015 32.0000 1.9731 1.9741 418.2032 418.4374 0.0352 -1.0000 -1.0000 4654390 1586735280.60 151.5160 60.0015 32.0000 1.9735 1.9744 418.0675 418.3030 0.0353 -1.0000 -1.0000 4654452 1586735280.70 151.5199 60.0015 32.0000 1.9731 1.9740 418.3221 418.5565 0.0352 -1.0000 -1.0000 4654530 1586735280.80 151.5220 60.0015 32.0000 1.9726 1.9735 418.3456 418.5813 0.0354 -1.0000 -1.0000 4654593 1586735280.90 151.5220 60.0015 32.0000 1.9733 1.9742 418.3343 418.5696 0.0352 -1.0000 -1.0000 4654655 1586735281.00 151.5220 60.0015 32.0000 1.9741 1.9750 418.2255 418.4600 0.0352 -1.0000 -1.0000 4654733 1586735281.10 151.5220 60.0015 32.0000 1.9737 1.9746 418.0397 418.2741 0.0352 -1.0000 -1.0000 4654858 1586735281.20 151.5220 60.0015 32.0000 1.9738 1.9747 418.2787 418.5142 0.0352 -1.0000 -1.0000 4654920 1586735281.30 151.4301 60.0015 32.0000 1.9727 1.9736 418.3480 418.5828 0.0353 -1.0000 -1.0000 4654998 1586735281.40 151.4301 60.0015 32.0000 1.9730 1.9739 418.1463 418.3815 0.0353 -1.0000 -1.0000 4655061 1586735281.50 151.4301 60.0015 32.0000 1.9733 1.9742 418.1884 418.4242 0.0354 -1.0000 -1.0000 4655123 1586735281.60 151.4301 60.0015 32.0000 1.9727 1.9736 418.3114 418.5470 0.0353 -1.0000 -1.0000 4655358 1586735281.70 151.4301 60.0015 32.0000 1.9735 1.9745 418.3732 418.6082 0.0352 -1.0000 -1.0000 4655420 1586735281.80 151.4301 60.0015 32.0000 1.9740 1.9749 418.2048 418.4398 0.0353 -1.0000 -1.0000 4655498 1586735281.90 151.5444 60.0015 32.0000 1.9741 1.9750 418.1346 418.3692 0.0352 -1.0000 -1.0000 4655561 1586735282.00 151.5444 60.0015 32.0000 1.9738 1.9747 418.0903 418.3252 0.0352 -1.0000 -1.0000 4655639 1586735282.10 151.5444 60.0015 32.0000 1.9730 1.9739 418.3250 418.5602 0.0353 -1.0000 -1.0000 4655701 1586735282.20 151.5444 60.0015 32.0000 1.9733 1.9743 418.4629 418.6982 0.0353 -1.0000 -1.0000 4655889 1586735282.30 151.5444 60.0015 32.0000 1.9738 1.9747 418.3304 418.5653 0.0352 -1.0000 -1.0000 4655951 1586735282.40 151.5115 60.0015 32.0000 1.9734 1.9743 418.1401 418.3749 0.0352 -1.0000 -1.0000 4656014 1586735282.50 151.5115 60.0015 32.0000 1.9725 1.9734 418.2832 418.5181 0.0352 -1.0000 -1.0000 4656076 1586735282.60 151.5115 60.0015 32.0000 1.9733 1.9742 418.2948 418.5307 0.0354 -1.0000 -1.0000 4656154 1586735282.70 151.5115 60.0015 32.0000 1.9741 1.9751 418.2525 418.4874 0.0352 -1.0000 -1.0000 4656389 1586735282.80 151.5115 60.0015 32.0000 1.9734 1.9743 418.1393 418.3738 0.0352 -1.0000 -1.0000 4656451 1586735282.90 151.5186 60.0015 32.0000 1.9726 1.9735 418.2736 418.5086 0.0353 -1.0000 -1.0000 4656514 1586735283.00 151.5385 60.0015 32.0000 1.9732 1.9741 418.3818 418.6166 0.0352 -1.0000 -1.0000 4656592 1586735283.10 151.5385 60.0015 32.0000 1.9737 1.9746 418.2175 418.4522 0.0352 -1.0000 -1.0000 4656654 1586735283.20 151.5385 60.0015 32.0000 1.9732 1.9741 418.1312 418.3669 0.0354 -1.0000 -1.0000 4657154 1586735283.30 151.5385 60.0015 32.0000 1.9729 1.9738 418.3688 418.6037 0.0353 -1.0000 -1.0000 4657217 1586735283.40 151.5385 60.0015 32.0000 1.9728 1.9737 418.4354 418.6707 0.0353 -1.0000 -1.0000 4657279 1586735283.50 151.4381 60.0015 32.0000 1.9734 1.9743 418.2909 418.5262 0.0353 -1.0000 -1.0000 4657342 1586735283.60 151.4381 60.0015 32.0000 1.9731 1.9740 418.2300 418.4655 0.0353 -1.0000 -1.0000 4657420 1586735283.70 151.4381 60.0015 32.0000 1.9726 1.9735 418.2268 418.4621 0.0353 -1.0000 -1.0000 4657545 1586735283.80 151.4381 60.0015 32.0000 1.9723 1.9732 418.3586 418.5927 0.0352 -1.0000 -1.0000 4657607 1586735283.90 151.4381 60.0015 32.0000 1.9732 1.9741 418.2652 418.5006 0.0353 -1.0000 -1.0000 4657685 1586735284.00 151.4654 60.0015 32.0000 1.9740 1.9749 418.0963 418.3318 0.0354 -1.0000 -1.0000 4657748 1586735284.10 151.4736 60.0015 32.0000 1.9732 1.9741 418.1733 418.4083 0.0353 -1.0000 -1.0000 4657810 1586735284.20 151.4736 60.0015 32.0000 1.9728 1.9737 418.4078 418.6435 0.0353 -1.0000 -1.0000 4658014 1586735284.30 151.4736 60.0015 32.0000 1.9726 1.9735 418.3583 418.5933 0.0352 -1.0000 -1.0000 4658076 1586735284.40 151.4736 60.0015 32.0000 1.9729 1.9738 418.2278 418.4630 0.0353 -1.0000 -1.0000 4658154 1586735284.50 151.4736 60.0015 32.0000 1.9743 1.9753 418.0959 418.3312 0.0353 -1.0000 -1.0000 4658217 1586735284.60 151.4736 60.0015 32.0000 1.9736 1.9745 418.1973 418.4333 0.0354 -1.0000 -1.0000 4658279 1586735284.70 151.5319 60.0018 32.0000 1.9729 1.9738 418.2388 418.4740 0.0353 -1.0000 -1.0000 4658514 1586735284.80 151.5319 60.0018 32.0000 1.9736 1.9745 418.1525 418.3873 0.0352 -1.0000 -1.0000 4658576 1586735284.90 151.5319 60.0018 32.0000 1.9742 1.9752 418.1249 418.3599 0.0353 -1.0000 -1.0000 4658638 1586735285.00 151.5319 60.0018 32.0000 1.9739 1.9748 418.1173 418.3528 0.0354 -1.0000 -1.0000 4658701 1586735285.10 151.5319 60.0018 32.0000 1.9725 1.9734 418.2440 418.4793 0.0353 -1.0000 -1.0000 4658779 1586735285.20 151.4720 60.0018 32.0000 1.9726 1.9735 418.3530 418.5889 0.0354 -1.0000 -1.0000 4658998 1586735285.30 151.4696 60.0018 32.0000 1.9731 1.9740 418.2379 418.4734 0.0353 -1.0000 -1.0000 4659076 1586735285.40 151.4696 60.0018 32.0000 1.9743 1.9752 418.1865 418.4221 0.0354 -1.0000 -1.0000 4659138 1586735285.50 151.4696 60.0018 32.0000 1.9742 1.9751 418.1591 418.3931 0.0352 -1.0000 -1.0000 4659201 1586735285.60 151.4696 60.0018 32.0000 1.9737 1.9747 418.2919 418.5276 0.0353 -1.0000 -1.0000 4659263 1586735285.70 151.4696 60.0018 32.0000 1.9734 1.9743 418.3868 418.6222 0.0353 -1.0000 -1.0000 4659497 1586735285.80 151.5417 60.0018 32.0000 1.9737 1.9746 418.3247 418.5608 0.0354 -1.0000 -1.0000 4659560 1586735285.90 151.5417 60.0018 32.0000 1.9743 1.9752 418.1295 418.3641 0.0352 -1.0000 -1.0000 4659638 1586735286.00 151.5417 60.0018 32.0000 1.9738 1.9747 418.3134 418.5483 0.0353 -1.0000 -1.0000 4659701 1586735286.10 151.5417 60.0018 32.0000 1.9732 1.9741 418.4188 418.6532 0.0353 -1.0000 -1.0000 4659763 1586735286.20 151.5417 60.0018 32.0000 1.9742 1.9751 418.2603 418.4967 0.0355 -1.0000 -1.0000 4700513 1586735286.30 151.5494 60.0018 32.0000 1.9736 1.9745 418.1894 418.4256 0.0354 -1.0000 -1.0000 4700575 1586735286.40 151.5614 60.0018 32.0000 1.9737 1.9746 418.1532 418.3873 0.0352 -1.0000 -1.0000 4700653 1586735286.50 151.5614 60.0018 32.0000 1.9735 1.9744 418.2382 418.4742 0.0354 -1.0000 -1.0000 4700716 1586735286.60 151.5614 60.0018 32.0000 1.9732 1.9741 418.3753 418.6107 0.0353 -1.0000 -1.0000 4700779 1586735286.70 151.5614 60.0018 32.0000 1.9732 1.9741 418.2129 418.4492 0.0354 -1.0000 -1.0000 4700841 1586735286.80 151.5614 60.0018 32.0000 1.9740 1.9749 418.0915 418.3275 0.0355 -1.0000 -1.0000 4700919 1586735286.90 151.5384 60.0018 32.0000 1.9734 1.9743 418.2153 418.4508 0.0354 -1.0000 -1.0000 4700981 1586735287.00 151.5384 60.0018 32.0000 1.9734 1.9743 418.3109 418.5476 0.0355 -1.0000 -1.0000 4701044 1586735287.10 151.5384 60.0018 32.0000 1.9741 1.9750 418.2429 418.4790 0.0354 -1.0000 -1.0000 4701106 1586735287.20 151.5384 60.0018 32.0000 1.9749 1.9758 418.1431 418.3778 0.0353 -1.0000 -1.0000 4701169 1586735287.30 151.5384 60.0018 32.0000 1.9732 1.9742 418.2517 418.4878 0.0353 -1.0000 -1.0000 4701247 1586735287.40 151.4923 60.0018 32.0000 1.9737 1.9746 418.3882 418.6238 0.0354 -1.0000 -1.0000 4701310 1586735287.50 151.4905 60.0018 32.0000 1.9737 1.9746 418.2641 418.4998 0.0354 -1.0000 -1.0000 4701372 1586735287.60 151.4905 60.0018 32.0000 1.9739 1.9748 418.1527 418.3892 0.0355 -1.0000 -1.0000 4701450 1586735287.70 151.4905 60.0018 32.0000 1.9731 1.9740 418.2186 418.4538 0.0352 -1.0000 -1.0000 4701513 1586735287.80 151.4905 60.0018 32.0000 1.9736 1.9745 418.4031 418.6392 0.0354 -1.0000 -1.0000 4701559 1586735287.90 151.5108 60.0018 32.0000 1.9736 1.9745 418.2757 418.5115 0.0354 -1.0000 -1.0000 4701638 1586735288.00 151.5799 60.0018 32.0000 1.9743 1.9752 418.0769 418.3128 0.0354 -1.0000 -1.0000 4701716 1586735288.10 151.5799 60.0018 32.0000 1.9741 1.9750 418.2512 418.4868 0.0354 -1.0000 -1.0000 4701778 1586735288.20 151.5799 60.0018 32.0000 1.9743 1.9752 418.3785 418.6157 0.0355 -1.0000 -1.0000 4701841 1586735288.30 151.5799 60.0018 32.0000 1.9744 1.9753 418.1901 418.4255 0.0353 -1.0000 -1.0000 4702044 1586735288.40 151.5799 60.0018 32.0000 1.9743 1.9752 418.1520 418.3875 0.0353 -1.0000 -1.0000 4702106 1586735288.50 151.4571 60.0018 32.0000 1.9732 1.9741 418.3523 418.5874 0.0353 -1.0000 -1.0000 4702169 1586735288.60 151.4571 60.0018 32.0000 1.9736 1.9745 418.3218 418.5567 0.0352 -1.0000 -1.0000 4702231 1586735288.70 151.4571 60.0018 32.0000 1.9735 1.9744 418.2149 418.4488 0.0352 -1.0000 -1.0000 4702309 1586735288.80 151.4571 60.0018 32.0000 1.9745 1.9754 418.1528 418.3883 0.0354 -1.0000 -1.0000 4702591 1586735288.90 151.4571 60.0018 32.0000 1.9735 1.9745 418.1751 418.4105 0.0353 -1.0000 -1.0000 4702653 1586735289.00 151.4779 60.0018 32.0000 1.9730 1.9739 418.3140 418.5499 0.0353 -1.0000 -1.0000 4702731 1586735289.10 151.4940 60.0018 32.0000 1.9731 1.9740 418.3273 418.5626 0.0353 -1.0000 -1.0000 4702793 1586735289.20 151.4940 60.0018 32.0000 1.9738 1.9747 418.1423 418.3781 0.0354 -1.0000 -1.0000 4702856 1586735289.30 151.4940 60.0018 32.0000 1.9738 1.9747 418.1696 418.4050 0.0353 -1.0000 -1.0000 4703106 1586735289.40 151.4940 60.0018 32.0000 1.9736 1.9745 418.2673 418.5028 0.0354 -1.0000 -1.0000 4703168 1586735289.50 151.4940 60.0018 32.0000 1.9737 1.9746 418.3677 418.6040 0.0354 -1.0000 -1.0000 4703231 1586735289.60 151.4940 60.0018 32.0000 1.9739 1.9748 418.3104 418.5466 0.0355 -1.0000 -1.0000 4703309 1586735289.70 151.5320 60.0015 32.0000 1.9746 1.9755 418.1324 418.3691 0.0355 -1.0000 -1.0000 4703356 1586735289.80 151.5320 60.0015 32.0000 1.9740 1.9750 418.0644 418.2999 0.0353 -1.0000 -1.0000 4703700 1586735289.90 151.5320 60.0015 32.0000 1.9723 1.9732 418.1870 418.4229 0.0354 -1.0000 -1.0000 4703762 1586735290.00 151.5320 60.0015 32.0000 1.9730 1.9739 418.2053 418.4415 0.0354 -1.0000 -1.0000 4703824 1586735290.10 151.5320 60.0015 32.0000 1.9732 1.9741 418.0932 418.3280 0.0353 -1.0000 -1.0000 4703887 1586735290.20 151.4955 60.0015 32.0000 1.9738 1.9748 418.0628 418.2988 0.0355 -1.0000 -1.0000 4703965 1586735290.30 151.4043 60.0015 32.0000 1.9730 1.9739 418.2815 418.5176 0.0353 -1.0000 -1.0000 4704262 1586735290.40 151.4043 60.0015 32.0000 1.9733 1.9742 418.1903 418.4266 0.0355 -1.0000 -1.0000 4704340 1586735290.50 151.4043 60.0015 32.0000 1.9738 1.9747 418.1141 418.3502 0.0355 -1.0000 -1.0000 4704403 1586735290.60 151.4043 60.0015 32.0000 1.9739 1.9748 418.2232 418.4590 0.0353 -1.0000 -1.0000 4704465 1586735290.70 151.4043 60.0015 32.0000 1.9734 1.9744 418.3458 418.5823 0.0355 -1.0000 -1.0000 4704543 1586735290.80 151.5867 60.0015 32.0000 1.9732 1.9741 418.3744 418.6108 0.0355 -1.0000 -1.0000 4704606 1586735290.90 151.5867 60.0015 32.0000 1.9735 1.9745 418.2380 418.4732 0.0352 -1.0000 -1.0000 4704778 1586735291.00 151.5867 60.0015 32.0000 1.9740 1.9749 418.1063 418.3419 0.0353 -1.0000 -1.0000 4704840 1586735291.10 151.5867 60.0015 32.0000 1.9728 1.9737 418.3059 418.5411 0.0353 -1.0000 -1.0000 4704902 1586735291.20 151.5867 60.0015 32.0000 1.9727 1.9736 418.3828 418.6190 0.0355 -1.0000 -1.0000 4704965 1586735291.30 151.4891 60.0015 32.0000 1.9735 1.9744 418.4057 418.6414 0.0353 -1.0000 -1.0000 4705043 1586735291.40 151.4569 60.0015 32.0000 1.9737 1.9746 418.2064 418.4416 0.0353 -1.0000 -1.0000 4705277 1586735291.50 151.4569 60.0015 32.0000 1.9730 1.9739 418.3589 418.5945 0.0353 -1.0000 -1.0000 4705340 1586735291.60 151.4569 60.0015 32.0000 1.9731 1.9740 418.4294 418.6653 0.0354 -1.0000 -1.0000 4705418 1586735291.70 151.4569 60.0015 32.0000 1.9726 1.9735 418.2707 418.5061 0.0353 -1.0000 -1.0000 4705480 1586735291.80 151.4569 60.0015 32.0000 1.9739 1.9748 418.0815 418.3172 0.0354 -1.0000 -1.0000 4705543 1586735291.90 151.4273 60.0015 32.0000 1.9741 1.9750 418.2454 418.4809 0.0353 -1.0000 -1.0000 4706277 1586735292.00 151.4273 60.0015 32.0000 1.9741 1.9750 418.3448 418.5801 0.0353 -1.0000 -1.0000 4706355 1586735292.10 151.4273 60.0015 32.0000 1.9736 1.9745 418.4374 418.6736 0.0354 -1.0000 -1.0000 4706418 1586735292.20 151.4273 60.0015 32.0000 1.9737 1.9746 418.2166 418.4523 0.0354 -1.0000 -1.0000 4706496 1586735292.30 151.4273 60.0015 32.0000 1.9734 1.9743 418.1485 418.3847 0.0354 -1.0000 -1.0000 4706558 1586735292.40 151.5410 60.0015 32.0000 1.9731 1.9741 418.2466 418.4829 0.0355 -1.0000 -1.0000 4706636 1586735292.50 151.5410 60.0015 32.0000 1.9732 1.9741 418.4152 418.6514 0.0354 -1.0000 -1.0000 4706699 1586735292.60 151.5410 60.0015 32.0000 1.9736 1.9746 418.0583 418.2943 0.0354 -1.0000 -1.0000 4706761 1586735292.70 151.5410 60.0015 32.0000 1.9735 1.9744 418.2819 418.5182 0.0354 -1.0000 -1.0000 4706824 1586735292.80 151.5410 60.0015 32.0000 1.9733 1.9742 418.3711 418.6069 0.0354 -1.0000 -1.0000 4706902 1586735292.90 151.5296 60.0015 32.0000 1.9745 1.9755 418.2069 418.4434 0.0355 -1.0000 -1.0000 4706964 1586735293.00 151.4685 60.0015 32.0000 1.9740 1.9749 418.1948 418.4309 0.0354 -1.0000 -1.0000 4707042 1586735293.10 151.4685 60.0015 32.0000 1.9728 1.9737 418.2585 418.4945 0.0354 -1.0000 -1.0000 4707105 1586735293.20 151.4685 60.0015 32.0000 1.9730 1.9739 418.3891 418.6255 0.0354 -1.0000 -1.0000 4707168 1586735293.30 151.4685 60.0015 32.0000 1.9740 1.9749 418.2182 418.4545 0.0354 -1.0000 -1.0000 4707230 1586735293.40 151.4685 60.0015 32.0000 1.9741 1.9750 418.0495 418.2850 0.0353 -1.0000 -1.0000 4707308 1586735293.50 151.5617 60.0015 32.0000 1.9731 1.9740 418.2498 418.4851 0.0353 -1.0000 -1.0000 4707402 1586735293.60 151.5617 60.0015 32.0000 1.9735 1.9745 418.4081 418.6442 0.0355 -1.0000 -1.0000 4707480 1586735293.70 151.5617 60.0015 32.0000 1.9736 1.9746 418.1919 418.4276 0.0353 -1.0000 -1.0000 4707542 1586735293.80 151.5617 60.0015 32.0000 1.9741 1.9750 418.1718 418.4071 0.0353 -1.0000 -1.0000 4707621 1586735293.90 151.5617 60.0015 32.0000 1.9728 1.9737 418.2632 418.4985 0.0353 -1.0000 -1.0000 4707699 1586735294.00 151.5387 60.0015 32.0000 1.9726 1.9735 418.2166 418.4515 0.0353 -1.0000 -1.0000 4707761 1586735294.10 151.4150 60.0015 32.0000 1.9738 1.9747 418.1417 418.3782 0.0354 -1.0000 -1.0000 4707824 1586735294.20 151.4150 60.0015 32.0000 1.9736 1.9745 418.1072 418.3422 0.0353 -1.0000 -1.0000 4707886 1586735294.30 151.4150 60.0015 32.0000 1.9736 1.9745 418.2438 418.4785 0.0353 -1.0000 -1.0000 4707949 1586735294.40 151.4150 60.0015 32.0000 1.9723 1.9732 418.3206 418.5564 0.0354 -1.0000 -1.0000 4708027 1586735294.50 151.4150 60.0015 32.0000 1.9725 1.9734 418.2758 418.5103 0.0352 -1.0000 -1.0000 4708121 1586735294.60 151.4508 60.0007 32.0000 1.9735 1.9745 418.1516 418.3867 0.0354 -1.0000 -1.0000 4708183 1586735294.70 151.4508 60.0007 32.0000 1.9738 1.9748 418.0928 418.3285 0.0353 -1.0000 -1.0000 4708261 1586735294.80 151.4508 60.0007 32.0000 1.9731 1.9740 418.3769 418.6121 0.0353 -1.0000 -1.0000 4708324 1586735294.90 151.4508 60.0007 32.0000 1.9728 1.9737 418.3024 418.5385 0.0354 -1.0000 -1.0000 4708386 1586735295.00 151.4508 60.0007 32.0000 1.9734 1.9743 418.1588 418.3947 0.0354 -1.0000 -1.0000 4709120 1586735295.10 151.4508 60.0007 32.0000 1.9735 1.9744 418.0814 418.3160 0.0352 -1.0000 -1.0000 4709183 1586735295.20 151.4239 60.0007 32.0000 1.9728 1.9737 418.2704 418.5058 0.0353 -1.0000 -1.0000 4709245 1586735295.30 151.4239 60.0007 32.0000 1.9730 1.9739 418.3194 418.5546 0.0353 -1.0000 -1.0000 4709323 1586735295.40 151.4239 60.0007 32.0000 1.9732 1.9741 418.2507 418.4857 0.0354 -1.0000 -1.0000 4709386 1586735295.50 151.4239 60.0007 32.0000 1.9733 1.9742 418.1465 418.3829 0.0354 -1.0000 -1.0000 4709448 1586735295.60 151.4239 60.0007 32.0000 1.9734 1.9743 418.1004 418.3360 0.0354 -1.0000 -1.0000 4709526 1586735295.70 151.4259 60.0007 32.0000 1.9732 1.9741 418.3237 418.5590 0.0353 -1.0000 -1.0000 4709589 1586735295.80 151.4431 60.0007 32.0000 1.9732 1.9741 418.3008 418.5360 0.0353 -1.0000 -1.0000 4709651 1586735295.90 151.4431 60.0007 32.0000 1.9732 1.9741 418.1031 418.3383 0.0353 -1.0000 -1.0000 4709729 1586735296.00 151.4431 60.0007 32.0000 1.9733 1.9742 418.2314 418.4670 0.0354 -1.0000 -1.0000 4709792 1586735296.10 151.4431 60.0007 32.0000 1.9731 1.9740 418.2792 418.5147 0.0353 -1.0000 -1.0000 4709854 1586735296.20 151.4431 60.0007 32.0000 1.9740 1.9749 418.0934 418.3292 0.0354 -1.0000 -1.0000 4709917 1586735296.30 151.3996 60.0007 32.0000 1.9737 1.9746 418.1787 418.4143 0.0353 -1.0000 -1.0000 4709980 1586735296.40 151.3996 60.0007 32.0000 1.9728 1.9737 418.2734 418.5089 0.0353 -1.0000 -1.0000 4710058 1586735296.50 151.3996 60.0007 32.0000 1.9735 1.9744 418.2470 418.4823 0.0353 -1.0000 -1.0000 4710292 1586735296.60 151.3996 60.0007 32.0000 1.9739 1.9749 418.1134 418.3485 0.0353 -1.0000 -1.0000 4710354 1586735296.70 151.3996 60.0007 32.0000 1.9735 1.9744 418.1450 418.3817 0.0355 -1.0000 -1.0000 4710432 1586735296.80 151.4350 60.0007 32.0000 1.9733 1.9742 418.3001 418.5364 0.0355 -1.0000 -1.0000 4710495 1586735296.90 151.4350 60.0007 32.0000 1.9737 1.9746 418.2986 418.5339 0.0353 -1.0000 -1.0000 4710558 1586735297.00 151.4350 60.0007 32.0000 1.9748 1.9757 418.2356 418.4715 0.0354 -1.0000 -1.0000 4710838 1586735297.10 151.4350 60.0007 32.0000 1.9728 1.9737 418.3889 418.6238 0.0352 -1.0000 -1.0000 4710901 1586735297.20 151.4350 60.0007 32.0000 1.9732 1.9741 418.2835 418.5182 0.0352 -1.0000 -1.0000 4710964 1586735297.30 151.4397 60.0007 32.0000 1.9738 1.9747 418.0977 418.3329 0.0353 -1.0000 -1.0000 4711026 1586735297.40 151.5013 60.0007 32.0000 1.9743 1.9752 418.1092 418.3451 0.0354 -1.0000 -1.0000 4711104 1586735297.50 151.5013 60.0007 32.0000 1.9734 1.9743 418.3063 418.5419 0.0353 -1.0000 -1.0000 4711167 1586735297.60 151.5013 60.0007 32.0000 1.9734 1.9743 418.4383 418.6725 0.0351 -1.0000 -1.0000 4711557 1586735297.70 151.5013 60.0007 32.0000 1.9738 1.9747 418.2386 418.4729 0.0352 -1.0000 -1.0000 4711620 1586735297.80 151.5013 60.0007 32.0000 1.9742 1.9751 418.1792 418.4144 0.0353 -1.0000 -1.0000 4711682 1586735297.90 151.5125 60.0007 32.0000 1.9739 1.9748 418.2061 418.4403 0.0352 -1.0000 -1.0000 4711745 1586735298.00 151.6236 60.0007 32.0000 1.9736 1.9745 418.4205 418.6562 0.0353 -1.0000 -1.0000 4711807 1586735298.10 151.6236 60.0007 32.0000 1.9732 1.9741 418.3066 418.5409 0.0351 -1.0000 -1.0000 4712010 1586735298.20 151.6236 60.0007 32.0000 1.9733 1.9742 418.0818 418.3167 0.0353 -1.0000 -1.0000 4712088 1586735298.30 151.6236 60.0007 32.0000 1.9740 1.9749 418.2051 418.4404 0.0353 -1.0000 -1.0000 4712151 1586735298.40 151.6236 60.0007 32.0000 1.9734 1.9743 418.2908 418.5254 0.0352 -1.0000 -1.0000 4712229 1586735298.50 151.3962 60.0007 32.0000 1.9724 1.9733 418.1994 418.4344 0.0353 -1.0000 -1.0000 4712292 1586735298.60 151.3405 60.0007 32.0000 1.9737 1.9746 418.0445 418.2801 0.0354 -1.0000 -1.0000 4712541 1586735298.70 151.3405 60.0007 32.0000 1.9736 1.9745 418.0808 418.3151 0.0352 -1.0000 -1.0000 4712620 1586735298.80 151.3405 60.0007 32.0000 1.9734 1.9743 418.2249 418.4601 0.0354 -1.0000 -1.0000 4712682 1586735298.90 151.3405 60.0007 32.0000 1.9735 1.9745 418.2674 418.5024 0.0352 -1.0000 -1.0000 4712744 1586735299.00 151.4124 60.0007 32.0000 1.9737 1.9746 418.2125 418.4483 0.0354 -1.0000 -1.0000 4712822 1586735299.10 151.5663 60.0007 32.0000 1.9741 1.9750 418.1501 418.3858 0.0354 -1.0000 -1.0000 4712885 1586735299.20 151.5663 60.0007 32.0000 1.9737 1.9746 418.0855 418.3206 0.0353 -1.0000 -1.0000 4712947 1586735299.30 151.5663 60.0007 32.0000 1.9731 1.9740 418.3193 418.5538 0.0352 -1.0000 -1.0000 4713010 1586735299.40 151.5663 60.0007 32.0000 1.9740 1.9749 418.2566 418.4924 0.0354 -1.0000 -1.0000 4713072 1586735299.50 151.5663 60.0007 32.0000 1.9735 1.9744 418.1022 418.3375 0.0353 -1.0000 -1.0000 4713150 1586735299.60 151.5272 60.0007 32.0000 1.9732 1.9741 418.0686 418.3038 0.0353 -1.0000 -1.0000 4713385 1586735299.70 151.5272 60.0007 32.0000 1.9728 1.9737 418.3601 418.5959 0.0353 -1.0000 -1.0000 4713447 1586735299.80 151.5272 60.0007 32.0000 1.9735 1.9745 418.2592 418.4938 0.0352 -1.0000 -1.0000 4713510 1586735299.90 151.5272 60.0007 32.0000 1.9740 1.9749 418.1502 418.3858 0.0354 -1.0000 -1.0000 4713572 1586735300.00 151.5272 60.0007 32.0000 1.9734 1.9743 418.1688 418.4047 0.0354 -1.0000 -1.0000 4713635 1586735300.10 151.5245 60.0007 32.0000 1.9732 1.9741 418.1830 418.4190 0.0354 -1.0000 -1.0000 4713916 1586735300.20 151.4922 60.0005 32.0000 1.9730 1.9739 418.3259 418.5610 0.0352 -1.0000 -1.0000 4713994 1586735300.30 151.4922 60.0005 32.0000 1.9729 1.9738 418.1475 418.3827 0.0354 -1.0000 -1.0000 4714056 1586735300.40 151.4922 60.0005 32.0000 1.9731 1.9741 418.2523 418.4876 0.0353 -1.0000 -1.0000 4714119 1586735300.50 151.4922 60.0005 32.0000 1.9720 1.9729 418.3072 418.5423 0.0353 -1.0000 -1.0000 4714182 1586735300.60 151.4922 60.0005 32.0000 1.9729 1.9738 418.2517 418.4866 0.0352 -1.0000 -1.0000 4715072 1586735300.70 151.4922 60.0005 32.0000 1.9737 1.9746 418.1163 418.3512 0.0353 -1.0000 -1.0000 4715150 1586735300.80 151.4802 60.0005 32.0000 1.9739 1.9748 418.2088 418.4453 0.0355 -1.0000 -1.0000 4715213 1586735300.90 151.4323 60.0005 32.0000 1.9729 1.9739 418.3613 418.5973 0.0353 -1.0000 -1.0000 4715275 1586735301.00 151.4323 60.0005 32.0000 1.9726 1.9735 418.4560 418.6916 0.0354 -1.0000 -1.0000 4715353 1586735301.10 151.4323 60.0005 32.0000 1.9733 1.9742 418.1373 418.3733 0.0354 -1.0000 -1.0000 4715416 1586735301.20 151.4323 60.0005 32.0000 1.9734 1.9743 418.0862 418.3214 0.0353 -1.0000 -1.0000 4715478 1586735301.30 151.4323 60.0005 32.0000 1.9734 1.9743 418.1412 418.3766 0.0353 -1.0000 -1.0000 4715540 1586735301.40 151.5444 60.0005 32.0000 1.9727 1.9736 418.2203 418.4553 0.0353 -1.0000 -1.0000 4715603 1586735301.50 151.5444 60.0005 32.0000 1.9735 1.9744 418.1492 418.3843 0.0353 -1.0000 -1.0000 4715681 1586735301.60 151.5444 60.0005 32.0000 1.9740 1.9749 418.0601 418.2944 0.0352 -1.0000 -1.0000 4715744 1586735301.70 151.5444 60.0005 32.0000 1.9737 1.9747 418.1677 418.4033 0.0353 -1.0000 -1.0000 4715806 1586735301.80 151.5444 60.0005 32.0000 1.9733 1.9742 418.3284 418.5637 0.0353 -1.0000 -1.0000 4715869 1586735301.90 151.5444 60.0005 32.0000 1.9735 1.9744 418.2051 418.4392 0.0352 -1.0000 -1.0000 4715947 1586735302.00 151.5000 60.0005 32.0000 1.9736 1.9745 418.1854 418.4213 0.0354 -1.0000 -1.0000 4716009 1586735302.10 151.5000 60.0005 32.0000 1.9737 1.9747 418.1905 418.4266 0.0354 -1.0000 -1.0000 4716072 1586735302.20 151.5000 60.0005 32.0000 1.9729 1.9738 418.2494 418.4841 0.0352 -1.0000 -1.0000 4716150 1586735302.30 151.5000 60.0005 32.0000 1.9738 1.9747 418.2834 418.5185 0.0353 -1.0000 -1.0000 4716213 1586735302.40 151.5000 60.0005 32.0000 1.9736 1.9745 418.1777 418.4132 0.0353 -1.0000 -1.0000 4716275 1586735302.50 151.5000 60.0005 32.0000 1.9731 1.9740 418.1927 418.4276 0.0353 -1.0000 -1.0000 4716353 1586735302.60 151.5000 60.0005 32.0000 1.9730 1.9739 418.1537 418.3893 0.0353 -1.0000 -1.0000 4716525 1586735302.70 151.5000 60.0005 32.0000 1.9735 1.9744 418.1103 418.3457 0.0354 -1.0000 -1.0000 4716603 1586735302.80 151.5000 60.0005 32.0000 1.9736 1.9745 418.1337 418.3695 0.0354 -1.0000 -1.0000 4716665 1586735302.90 151.5000 60.0005 32.0000 1.9734 1.9744 418.1618 418.3973 0.0353 -1.0000 -1.0000 4716728 1586735303.00 151.5000 60.0005 32.0000 1.9727 1.9736 418.3465 418.5818 0.0353 -1.0000 -1.0000 4716806 1586735303.10 151.5000 60.0005 32.0000 1.9729 1.9739 418.2287 418.4630 0.0352 -1.0000 -1.0000 4716868 1586735303.20 151.4292 60.0005 32.0000 1.9739 1.9748 418.0779 418.3133 0.0354 -1.0000 -1.0000 4716931 1586735303.30 151.4292 60.0005 32.0000 1.9732 1.9741 418.1010 418.3361 0.0353 -1.0000 -1.0000 4716993 1586735303.40 151.4292 60.0005 32.0000 1.9720 1.9730 418.3809 418.6161 0.0352 -1.0000 -1.0000 4717056 1586735303.50 151.4292 60.0005 32.0000 1.9731 1.9740 418.2811 418.5158 0.0353 -1.0000 -1.0000 4717118 1586735303.60 151.4292 60.0005 32.0000 1.9732 1.9741 418.2536 418.4897 0.0354 -1.0000 -1.0000 4717196 1586735303.70 151.4292 60.0005 32.0000 1.9729 1.9738 418.1546 418.3897 0.0353 -1.0000 -1.0000 4717571 1586735303.80 151.4292 60.0005 32.0000 1.9727 1.9737 418.3152 418.5508 0.0353 -1.0000 -1.0000 4717634 1586735303.90 151.5759 60.0005 32.0000 1.9741 1.9750 418.2134 418.4486 0.0353 -1.0000 -1.0000 4717728 1586735304.00 151.5759 60.0005 32.0000 1.9743 1.9752 418.1544 418.3886 0.0352 -1.0000 -1.0000 4717790 1586735304.10 151.5759 60.0005 32.0000 1.9735 1.9744 418.2557 418.4911 0.0354 -1.0000 -1.0000 4717852 1586735304.20 151.5759 60.0005 32.0000 1.9725 1.9735 418.3133 418.5491 0.0353 -1.0000 -1.0000 4718071 1586735304.30 151.5759 60.0005 32.0000 1.9731 1.9740 418.1255 418.3603 0.0353 -1.0000 -1.0000 4718134 1586735304.40 151.5459 60.0005 32.0000 1.9739 1.9748 418.0427 418.2785 0.0354 -1.0000 -1.0000 4718212 1586735304.50 151.3661 60.0005 32.0000 1.9723 1.9732 418.1540 418.3886 0.0351 -1.0000 -1.0000 4718274 1586735304.60 151.3661 60.0005 32.0000 1.9728 1.9737 418.3058 418.5410 0.0353 -1.0000 -1.0000 4718337 1586735304.70 151.3661 60.0005 32.0000 1.9735 1.9744 418.2921 418.5273 0.0353 -1.0000 -1.0000 4718571 1586735304.80 151.3661 60.0005 32.0000 1.9740 1.9749 418.1713 418.4059 0.0352 -1.0000 -1.0000 4718649 1586735304.90 151.3661 60.0005 32.0000 1.9732 1.9741 418.2630 418.4978 0.0353 -1.0000 -1.0000 4718696 1586735305.00 151.5631 60.0009 32.0000 1.9735 1.9744 418.3432 418.5786 0.0353 -1.0000 -1.0000 4718774 1586735305.10 151.5772 60.0009 32.0000 1.9743 1.9753 418.3343 418.5692 0.0352 -1.0000 -1.0000 4718837 1586735305.20 151.5772 60.0009 32.0000 1.9743 1.9752 418.1757 418.4106 0.0353 -1.0000 -1.0000 4719118 1586735305.30 151.5772 60.0009 32.0000 1.9739 1.9748 418.3275 418.5627 0.0352 -1.0000 -1.0000 4719196 1586735305.40 151.5772 60.0009 32.0000 1.9730 1.9739 418.4198 418.6550 0.0353 -1.0000 -1.0000 4719258 1586735305.50 151.5772 60.0009 32.0000 1.9728 1.9738 418.2053 418.4412 0.0354 -1.0000 -1.0000 4719321 1586735305.60 151.4784 60.0009 32.0000 1.9739 1.9748 418.1278 418.3629 0.0353 -1.0000 -1.0000 4719399 1586735305.70 151.4784 60.0009 32.0000 1.9734 1.9743 418.1743 418.4096 0.0354 -1.0000 -1.0000 4719586 1586735305.80 151.4784 60.0009 32.0000 1.9730 1.9739 418.3197 418.5552 0.0353 -1.0000 -1.0000 4719649 1586735305.90 151.4784 60.0009 32.0000 1.9732 1.9741 418.3550 418.5900 0.0353 -1.0000 -1.0000 4719711 1586735306.00 151.4784 60.0009 32.0000 1.9739 1.9748 418.1931 418.4279 0.0352 -1.0000 -1.0000 4719774 1586735306.10 151.6178 60.0009 32.0000 1.9732 1.9741 418.2457 418.4803 0.0352 -1.0000 -1.0000 4719836 1586735306.20 151.6178 60.0009 32.0000 1.9731 1.9741 418.3831 418.6178 0.0352 -1.0000 -1.0000 4720087 1586735306.30 151.6178 60.0009 32.0000 1.9745 1.9754 418.2816 418.5165 0.0352 -1.0000 -1.0000 4720149 1586735306.40 151.6178 60.0009 32.0000 1.9748 1.9757 418.2228 418.4566 0.0351 -1.0000 -1.0000 4720212 1586735306.50 151.6178 60.0009 32.0000 1.9733 1.9742 418.2520 418.4870 0.0353 -1.0000 -1.0000 4720274 1586735306.60 151.6178 60.0009 32.0000 1.9725 1.9734 418.3838 418.6186 0.0353 -1.0000 -1.0000 4720336 1586735306.70 151.4893 60.0009 32.0000 1.9726 1.9735 418.3118 418.5479 0.0354 -1.0000 -1.0000 4720415 1586735306.80 151.4893 60.0009 32.0000 1.9733 1.9743 418.1552 418.3898 0.0352 -1.0000 -1.0000 4720602 1586735306.90 151.4893 60.0009 32.0000 1.9734 1.9743 418.0668 418.3019 0.0352 -1.0000 -1.0000 4720665 1586735307.00 151.4893 60.0009 32.0000 1.9732 1.9741 418.2434 418.4777 0.0352 -1.0000 -1.0000 4720727 1586735307.10 151.4893 60.0009 32.0000 1.9733 1.9742 418.2528 418.4873 0.0352 -1.0000 -1.0000 4720790 1586735307.20 151.4946 60.0009 32.0000 1.9738 1.9747 418.0480 418.2822 0.0352 -1.0000 -1.0000 4720852 1586735307.30 151.5421 60.0009 32.0000 1.9736 1.9745 418.1597 418.3958 0.0354 -1.0000 -1.0000 4721289 1586735307.40 151.5421 60.0009 32.0000 1.9726 1.9736 418.2455 418.4813 0.0354 -1.0000 -1.0000 4721352 1586735307.50 151.5421 60.0009 32.0000 1.9731 1.9740 418.3607 418.5954 0.0352 -1.0000 -1.0000 4721414 1586735307.60 151.5421 60.0009 32.0000 1.9739 1.9748 418.2235 418.4577 0.0352 -1.0000 -1.0000 4721492 1586735307.70 151.5421 60.0009 32.0000 1.9740 1.9749 418.1151 418.3504 0.0353 -1.0000 -1.0000 4721555 1586735307.80 151.5667 60.0009 32.0000 1.9737 1.9746 418.1503 418.3862 0.0354 -1.0000 -1.0000 4721617 1586735307.90 151.5709 60.0009 32.0000 1.9725 1.9734 418.3900 418.6255 0.0353 -1.0000 -1.0000 4721695 1586735308.00 151.5709 60.0009 32.0000 1.9732 1.9741 418.2024 418.4373 0.0353 -1.0000 -1.0000 4721742 1586735308.10 151.5709 60.0009 32.0000 1.9737 1.9746 418.1308 418.3667 0.0354 -1.0000 -1.0000 4721805 1586735308.20 151.5709 60.0009 32.0000 1.9733 1.9743 418.2347 418.4699 0.0353 -1.0000 -1.0000 4721883 1586735308.30 151.5709 60.0009 32.0000 1.9726 1.9735 418.2539 418.4889 0.0353 -1.0000 -1.0000 4722055 1586735308.40 151.4685 60.0009 32.0000 1.9728 1.9737 418.2231 418.4586 0.0353 -1.0000 -1.0000 4722133 1586735308.50 151.4685 60.0009 32.0000 1.9734 1.9743 418.1362 418.3716 0.0354 -1.0000 -1.0000 4722195 1586735308.60 151.4685 60.0009 32.0000 1.9728 1.9738 418.2712 418.5069 0.0354 -1.0000 -1.0000 4722258 1586735308.70 151.4685 60.0009 32.0000 1.9735 1.9744 418.2454 418.4816 0.0354 -1.0000 -1.0000 4722336 1586735308.80 151.4685 60.0009 32.0000 1.9739 1.9748 418.1110 418.3462 0.0352 -1.0000 -1.0000 4722867 1586735308.90 151.4429 60.0009 32.0000 1.9737 1.9746 418.1841 418.4191 0.0353 -1.0000 -1.0000 4722929 1586735309.00 151.4429 60.0009 32.0000 1.9730 1.9739 418.4358 418.6716 0.0354 -1.0000 -1.0000 4722992 1586735309.10 151.4429 60.0009 32.0000 1.9735 1.9745 418.3335 418.5692 0.0353 -1.0000 -1.0000 4723054 1586735309.20 151.4429 60.0009 32.0000 1.9736 1.9745 418.1742 418.4101 0.0354 -1.0000 -1.0000 4723132 1586735309.30 151.4429 60.0009 32.0000 1.9735 1.9744 418.1927 418.4289 0.0354 -1.0000 -1.0000 4723304 1586735309.40 151.4429 60.0009 32.0000 1.9734 1.9743 418.4163 418.6519 0.0353 -1.0000 -1.0000 4723367 1586735309.50 151.4429 60.0009 32.0000 1.9736 1.9745 418.3159 418.5516 0.0354 -1.0000 -1.0000 4723429 1586735309.60 151.5342 60.0016 32.0000 1.9738 1.9747 418.2014 418.4366 0.0353 -1.0000 -1.0000 4723507 1586735309.70 151.5342 60.0016 32.0000 1.9730 1.9739 418.1321 418.3676 0.0354 -1.0000 -1.0000 4723570 1586735309.80 151.5342 60.0016 32.0000 1.9727 1.9736 418.4165 418.6523 0.0353 -1.0000 -1.0000 4723632 1586735309.90 151.5342 60.0016 32.0000 1.9734 1.9744 418.2795 418.5132 0.0352 -1.0000 -1.0000 4723711 1586735310.00 151.5342 60.0016 32.0000 1.9753 1.9763 418.1311 418.3669 0.0354 -1.0000 -1.0000 4723773 1586735310.10 151.5065 60.0016 32.0000 1.9736 1.9745 418.2111 418.4468 0.0354 -1.0000 -1.0000 4723835 1586735310.20 151.5921 60.0016 32.0000 1.9734 1.9743 418.2907 418.5265 0.0354 -1.0000 -1.0000 4723914 1586735310.30 151.5921 60.0016 32.0000 1.9731 1.9741 418.1844 418.4197 0.0353 -1.0000 -1.0000 4724304 1586735310.40 151.5921 60.0016 32.0000 1.9743 1.9752 418.1422 418.3783 0.0354 -1.0000 -1.0000 4724382 1586735310.50 151.5921 60.0016 32.0000 1.9736 1.9745 418.4309 418.6662 0.0352 -1.0000 -1.0000 4724445 1586735310.60 151.5921 60.0016 32.0000 1.9736 1.9745 418.2958 418.5310 0.0353 -1.0000 -1.0000 4724507 1586735310.70 151.5921 60.0016 32.0000 1.9739 1.9748 418.1521 418.3878 0.0354 -1.0000 -1.0000 4724586 1586735310.80 151.5921 60.0016 32.0000 1.9742 1.9751 418.1853 418.4217 0.0355 -1.0000 -1.0000 4725320 1586735310.90 151.5921 60.0016 32.0000 1.9735 1.9744 418.3543 418.5903 0.0354 -1.0000 -1.0000 4725398 1586735311.00 151.5921 60.0016 32.0000 1.9736 1.9745 418.4324 418.6687 0.0355 -1.0000 -1.0000 4725460 1586735311.10 151.5921 60.0016 32.0000 1.9734 1.9743 418.1937 418.4295 0.0354 -1.0000 -1.0000 4725523 1586735311.20 151.5433 60.0016 32.0000 1.9739 1.9749 418.1347 418.3704 0.0354 -1.0000 -1.0000 4725585 1586735311.30 151.4326 60.0016 32.0000 1.9731 1.9740 418.2839 418.5203 0.0355 -1.0000 -1.0000 4725663 1586735311.40 151.4326 60.0016 32.0000 1.9732 1.9741 418.3948 418.6299 0.0353 -1.0000 -1.0000 4725726 1586735311.50 151.4326 60.0016 32.0000 1.9745 1.9755 418.3586 418.5953 0.0355 -1.0000 -1.0000 4725788 1586735311.60 151.4326 60.0016 32.0000 1.9733 1.9742 418.2973 418.5333 0.0353 -1.0000 -1.0000 4725867 1586735311.70 151.4326 60.0016 32.0000 1.9724 1.9733 418.3624 418.5975 0.0353 -1.0000 -1.0000 4725929 1586735311.80 151.5650 60.0016 32.0000 1.9731 1.9741 418.3909 418.6267 0.0353 -1.0000 -1.0000 4725991 1586735311.90 151.5650 60.0016 32.0000 1.9733 1.9742 418.2906 418.5261 0.0354 -1.0000 -1.0000 4726070 1586735312.00 151.5650 60.0016 32.0000 1.9737 1.9747 418.1115 418.3488 0.0356 -1.0000 -1.0000 4726132 1586735312.10 151.5650 60.0016 32.0000 1.9738 1.9747 418.1340 418.3696 0.0353 -1.0000 -1.0000 4726179 1586735312.20 151.5650 60.0016 32.0000 1.9730 1.9739 418.2343 418.4692 0.0352 -1.0000 -1.0000 4726257 1586735312.30 151.5650 60.0016 32.0000 1.9728 1.9737 418.3836 418.6197 0.0354 -1.0000 -1.0000 4726320 1586735312.40 151.4597 60.0016 32.0000 1.9736 1.9746 418.1971 418.4333 0.0355 -1.0000 -1.0000 4726397 1586735312.50 151.4597 60.0016 32.0000 1.9740 1.9749 418.0561 418.2922 0.0354 -1.0000 -1.0000 4726460 1586735312.60 151.4597 60.0016 32.0000 1.9724 1.9733 418.1976 418.4330 0.0353 -1.0000 -1.0000 4726523 1586735312.70 151.4597 60.0016 32.0000 1.9732 1.9741 418.3853 418.6208 0.0354 -1.0000 -1.0000 4726601 1586735312.80 151.4597 60.0016 32.0000 1.9742 1.9751 418.3419 418.5774 0.0353 -1.0000 -1.0000 4726663 1586735312.90 151.4597 60.0016 32.0000 1.9745 1.9754 418.1005 418.3362 0.0355 -1.0000 -1.0000 4726725 1586735313.00 151.4597 60.0016 32.0000 1.9740 1.9749 418.1751 418.4112 0.0354 -1.0000 -1.0000 4726788 1586735313.10 151.4597 60.0016 32.0000 1.9734 1.9744 418.3581 418.5945 0.0355 -1.0000 -1.0000 4726850 1586735313.20 151.4597 60.0016 32.0000 1.9738 1.9747 418.3629 418.5995 0.0355 -1.0000 -1.0000 4726913 1586735313.30 151.4597 60.0016 32.0000 1.9752 1.9761 418.2394 418.4756 0.0354 -1.0000 -1.0000 4726991 1586735313.40 151.4597 60.0016 32.0000 1.9742 1.9751 418.1756 418.4118 0.0354 -1.0000 -1.0000 4728022 1586735313.50 151.4622 60.0016 32.0000 1.9727 1.9736 418.4105 418.6463 0.0354 -1.0000 -1.0000 4728085 1586735313.60 151.4761 60.0016 32.0000 1.9732 1.9741 418.4193 418.6543 0.0352 -1.0000 -1.0000 4728163 1586735313.70 151.4761 60.0016 32.0000 1.9739 1.9748 418.3097 418.5456 0.0354 -1.0000 -1.0000 4728225 1586735313.80 151.4761 60.0016 32.0000 1.9745 1.9754 418.2271 418.4631 0.0354 -1.0000 -1.0000 4728288 1586735313.90 151.4761 60.0016 32.0000 1.9733 1.9742 418.4308 418.6668 0.0354 -1.0000 -1.0000 4728350 1586735314.00 151.4761 60.0016 32.0000 1.9738 1.9747 418.2542 418.4893 0.0353 -1.0000 -1.0000 4728428 1586735314.10 151.5027 60.0016 32.0000 1.9745 1.9754 418.1379 418.3737 0.0354 -1.0000 -1.0000 4728475 1586735314.20 151.6517 60.0016 32.0000 1.9737 1.9746 418.2981 418.5345 0.0355 -1.0000 -1.0000 4728553 1586735314.30 151.6517 60.0016 32.0000 1.9744 1.9753 418.3989 418.6350 0.0354 -1.0000 -1.0000 4728616 1586735314.40 151.6517 60.0016 32.0000 1.9747 1.9756 418.2711 418.5064 0.0354 -1.0000 -1.0000 4728694 1586735314.50 151.6517 60.0016 32.0000 1.9742 1.9752 418.1283 418.3641 0.0353 -1.0000 -1.0000 4728756 1586735314.60 151.6517 60.0016 32.0000 1.9728 1.9737 418.4343 418.6699 0.0353 -1.0000 -1.0000 4728819 1586735314.70 151.5067 60.0016 32.0000 1.9730 1.9739 418.3334 418.5672 0.0352 -1.0000 -1.0000 4728897 1586735314.80 151.5067 60.0016 32.0000 1.9741 1.9750 418.2202 418.4559 0.0353 -1.0000 -1.0000 4728959 1586735314.90 151.5067 60.0016 32.0000 1.9734 1.9743 418.2481 418.4839 0.0354 -1.0000 -1.0000 4729053 1586735315.00 151.5067 60.0016 32.0000 1.9725 1.9734 418.3891 418.6245 0.0353 -1.0000 -1.0000 4729131 1586735315.10 151.5067 60.0016 32.0000 1.9728 1.9737 418.1975 418.4334 0.0354 -1.0000 -1.0000 4729178 1586735315.20 151.5067 60.0016 32.0000 1.9733 1.9742 418.1192 418.3546 0.0353 -1.0000 -1.0000 4729240 1586735315.30 151.5067 60.0016 32.0000 1.9729 1.9738 418.1931 418.4289 0.0354 -1.0000 -1.0000 4729319 1586735315.40 151.5067 60.0016 32.0000 1.9723 1.9733 418.3806 418.6162 0.0353 -1.0000 -1.0000 4729381 1586735315.50 151.5067 60.0016 32.0000 1.9729 1.9739 418.3051 418.5406 0.0353 -1.0000 -1.0000 4729569 1586735315.60 151.5067 60.0016 32.0000 1.9735 1.9744 418.2382 418.4740 0.0354 -1.0000 -1.0000 4729631 1586735315.70 151.5067 60.0016 32.0000 1.9746 1.9755 418.2189 418.4549 0.0354 -1.0000 -1.0000 4729693 1586735315.80 151.3859 60.0016 32.0000 1.9735 1.9744 418.3604 418.5962 0.0354 -1.0000 -1.0000 4729756 1586735315.90 151.3859 60.0016 32.0000 1.9727 1.9736 418.4121 418.6478 0.0353 -1.0000 -1.0000 4729834 1586735316.00 151.3859 60.0016 32.0000 1.9735 1.9744 418.2822 418.5177 0.0353 -1.0000 -1.0000 4730069 1586735316.10 151.3859 60.0016 32.0000 1.9734 1.9743 418.3080 418.5438 0.0354 -1.0000 -1.0000 4730131 1586735316.20 151.3859 60.0016 32.0000 1.9723 1.9732 418.3284 418.5646 0.0355 -1.0000 -1.0000 4730209 1586735316.30 151.3859 60.0016 32.0000 1.9728 1.9737 418.3026 418.5396 0.0356 -1.0000 -1.0000 4730272 1586735316.40 151.3859 60.0016 32.0000 1.9743 1.9753 418.1806 418.4165 0.0353 -1.0000 -1.0000 4730334 1586735316.50 151.4631 60.0016 32.0000 1.9738 1.9747 418.1873 418.4214 0.0352 -1.0000 -1.0000 4730569 1586735316.60 151.4631 60.0016 32.0000 1.9729 1.9738 418.4449 418.6808 0.0355 -1.0000 -1.0000 4730631 1586735316.70 151.4631 60.0016 32.0000 1.9731 1.9740 418.2727 418.5086 0.0354 -1.0000 -1.0000 4730709 1586735316.80 151.4631 60.0016 32.0000 1.9743 1.9752 418.1925 418.4285 0.0354 -1.0000 -1.0000 4730772 1586735316.90 151.4631 60.0016 32.0000 1.9742 1.9751 418.1832 418.4197 0.0355 -1.0000 -1.0000 4730834 1586735317.00 151.4803 60.0016 32.0000 1.9730 1.9739 418.3361 418.5716 0.0353 -1.0000 -1.0000 4730912 1586735317.10 151.5132 60.0016 32.0000 1.9728 1.9737 418.3599 418.5962 0.0354 -1.0000 -1.0000 4730974 1586735317.20 151.5132 60.0016 32.0000 1.9725 1.9734 418.2095 418.4453 0.0354 -1.0000 -1.0000 4731037 1586735317.30 151.5132 60.0016 32.0000 1.9729 1.9738 418.2141 418.4498 0.0354 -1.0000 -1.0000 4731099 1586735317.40 151.5132 60.0016 32.0000 1.9721 1.9731 418.3489 418.5838 0.0352 -1.0000 -1.0000 4731162 1586735317.50 151.5132 60.0016 32.0000 1.9736 1.9745 418.3193 418.5541 0.0352 -1.0000 -1.0000 4732162 1586735317.60 151.5132 60.0016 32.0000 1.9734 1.9743 418.2105 418.4456 0.0353 -1.0000 -1.0000 4732224 1586735317.70 151.5173 60.0016 32.0000 1.9730 1.9739 418.1036 418.3395 0.0353 -1.0000 -1.0000 4732287 1586735317.80 151.5173 60.0016 32.0000 1.9729 1.9738 418.2545 418.4898 0.0353 -1.0000 -1.0000 4732349 1586735317.90 151.5173 60.0016 32.0000 1.9734 1.9743 418.3960 418.6319 0.0354 -1.0000 -1.0000 4732427 1586735318.00 151.5173 60.0016 32.0000 1.9735 1.9744 418.3360 418.5726 0.0355 -1.0000 -1.0000 4732490 1586735318.10 151.5173 60.0016 32.0000 1.9735 1.9744 418.2812 418.5169 0.0353 -1.0000 -1.0000 4732552 1586735318.20 151.5051 60.0016 32.0000 1.9727 1.9736 418.2297 418.4649 0.0353 -1.0000 -1.0000 4732630 1586735318.30 151.5051 60.0016 32.0000 1.9726 1.9735 418.2715 418.5077 0.0354 -1.0000 -1.0000 4732693 1586735318.40 151.5051 60.0016 32.0000 1.9736 1.9745 418.2785 418.5141 0.0353 -1.0000 -1.0000 4732755 1586735318.50 151.5051 60.0016 32.0000 1.9740 1.9749 418.1232 418.3583 0.0353 -1.0000 -1.0000 4732818 1586735318.60 151.5051 60.0016 32.0000 1.9733 1.9742 418.3136 418.5493 0.0353 -1.0000 -1.0000 4732880 1586735318.70 151.5051 60.0016 32.0000 1.9722 1.9732 418.3334 418.5687 0.0353 -1.0000 -1.0000 4732958 1586735318.80 151.4454 60.0016 32.0000 1.9727 1.9736 418.3575 418.5920 0.0353 -1.0000 -1.0000 4733021 1586735318.90 151.4454 60.0016 32.0000 1.9738 1.9748 418.2262 418.4622 0.0353 -1.0000 -1.0000 4733083 1586735319.00 151.4454 60.0016 32.0000 1.9731 1.9740 418.2592 418.4955 0.0355 -1.0000 -1.0000 4733161 1586735319.10 151.4454 60.0016 32.0000 1.9727 1.9737 418.3821 418.6179 0.0353 -1.0000 -1.0000 4733224 1586735319.20 151.4454 60.0016 32.0000 1.9736 1.9746 418.1011 418.3359 0.0353 -1.0000 -1.0000 4733286 1586735319.30 151.4454 60.0016 32.0000 1.9733 1.9742 418.1206 418.3562 0.0354 -1.0000 -1.0000 4733364 1586735319.40 151.4454 60.0016 32.0000 1.9727 1.9736 418.3301 418.5648 0.0352 -1.0000 -1.0000 4733427 1586735319.50 151.4454 60.0016 32.0000 1.9734 1.9743 418.3070 418.5432 0.0354 -1.0000 -1.0000 4733489 1586735319.60 151.4454 60.0016 32.0000 1.9733 1.9742 418.1702 418.4057 0.0353 -1.0000 -1.0000 4733552 1586735319.70 151.4454 60.0016 32.0000 1.9738 1.9747 418.2239 418.4592 0.0353 -1.0000 -1.0000 4733614 1586735319.80 151.4553 60.0016 32.0000 1.9728 1.9738 418.3831 418.6190 0.0354 -1.0000 -1.0000 4733677 1586735319.90 151.5744 60.0023 32.0000 1.9745 1.9754 418.3904 418.6262 0.0353 -1.0000 -1.0000 4733755 1586735320.00 151.5744 60.0023 32.0000 1.9741 1.9750 418.2591 418.4945 0.0353 -1.0000 -1.0000 4733818 1586735320.10 151.5744 60.0023 32.0000 1.9730 1.9739 418.1604 418.3956 0.0354 -1.0000 -1.0000 4734302 1586735320.20 151.5744 60.0023 32.0000 1.9726 1.9735 418.4027 418.6385 0.0353 -1.0000 -1.0000 4734365 1586735320.30 151.5744 60.0023 32.0000 1.9735 1.9744 418.5363 418.7732 0.0355 -1.0000 -1.0000 4734427 1586735320.40 151.4309 60.0023 32.0000 1.9735 1.9744 418.3578 418.5940 0.0355 -1.0000 -1.0000 4734505 1586735320.50 151.4289 60.0023 32.0000 1.9735 1.9744 418.1934 418.4292 0.0353 -1.0000 -1.0000 4734568 1586735320.60 151.4289 60.0023 32.0000 1.9732 1.9741 418.4617 418.6976 0.0353 -1.0000 -1.0000 4734817 1586735320.70 151.4289 60.0023 32.0000 1.9735 1.9744 418.4086 418.6434 0.0353 -1.0000 -1.0000 4734880 1586735320.80 151.4289 60.0023 32.0000 1.9746 1.9755 418.2350 418.4713 0.0355 -1.0000 -1.0000 4734942 1586735320.90 151.4289 60.0023 32.0000 1.9737 1.9746 418.3039 418.5400 0.0354 -1.0000 -1.0000 4735005 1586735321.00 151.5014 60.0023 32.0000 1.9733 1.9742 418.5147 418.7507 0.0354 -1.0000 -1.0000 4735083 1586735321.10 151.5014 60.0023 32.0000 1.9732 1.9741 418.4329 418.6687 0.0354 -1.0000 -1.0000 4735145 1586735321.20 151.5014 60.0023 32.0000 1.9748 1.9757 418.1983 418.4338 0.0354 -1.0000 -1.0000 4735208 1586735321.30 151.5014 60.0023 32.0000 1.9741 1.9750 418.2815 418.5178 0.0354 -1.0000 -1.0000 4735270 1586735321.40 151.5014 60.0023 32.0000 1.9728 1.9737 418.4585 418.6941 0.0353 -1.0000 -1.0000 4735333 1586735321.50 151.5139 60.0023 32.0000 1.9731 1.9740 418.3801 418.6163 0.0354 -1.0000 -1.0000 4735395 1586735321.60 151.5257 60.0023 32.0000 1.9735 1.9744 418.2514 418.4874 0.0354 -1.0000 -1.0000 4735473 1586735321.70 151.5257 60.0023 32.0000 1.9740 1.9749 418.3173 418.5529 0.0353 -1.0000 -1.0000 4735536 1586735321.80 151.5257 60.0023 32.0000 1.9726 1.9735 418.5286 418.7646 0.0354 -1.0000 -1.0000 4735598 1586735321.90 151.5257 60.0023 32.0000 1.9731 1.9740 418.3289 418.5649 0.0354 -1.0000 -1.0000 4735676 1586735322.00 151.5257 60.0023 32.0000 1.9740 1.9750 418.2211 418.4582 0.0356 -1.0000 -1.0000 4735739 1586735322.10 151.5585 60.0023 32.0000 1.9732 1.9741 418.2418 418.4764 0.0352 -1.0000 -1.0000 4735801 1586735322.20 151.5585 60.0023 32.0000 1.9732 1.9741 418.4128 418.6493 0.0355 -1.0000 -1.0000 4735880 1586735322.30 151.5585 60.0023 32.0000 1.9733 1.9742 418.4766 418.7132 0.0355 -1.0000 -1.0000 4735942 1586735322.40 151.5585 60.0023 32.0000 1.9734 1.9744 418.3400 418.5765 0.0355 -1.0000 -1.0000 4736005 1586735322.50 151.5585 60.0023 32.0000 1.9736 1.9745 418.1779 418.4140 0.0355 -1.0000 -1.0000 4736067 1586735322.60 151.5585 60.0023 32.0000 1.9736 1.9745 418.3248 418.5602 0.0352 -1.0000 -1.0000 4736129 1586735322.70 151.5585 60.0023 32.0000 1.9727 1.9736 418.4268 418.6639 0.0355 -1.0000 -1.0000 4736583 1586735322.80 151.5585 60.0023 32.0000 1.9729 1.9739 418.3141 418.5506 0.0355 -1.0000 -1.0000 4736645 1586735322.90 151.5723 60.0023 32.0000 1.9733 1.9743 418.1966 418.4324 0.0353 -1.0000 -1.0000 4736707 1586735323.00 151.5702 60.0023 32.0000 1.9727 1.9736 418.3430 418.5784 0.0353 -1.0000 -1.0000 4736770 1586735323.10 151.5702 60.0023 32.0000 1.9723 1.9732 418.3881 418.6241 0.0354 -1.0000 -1.0000 4736832 1586735323.20 151.5128 60.0023 32.0000 1.9736 1.9745 418.2620 418.4979 0.0354 -1.0000 -1.0000 4737067 1586735323.30 151.5128 60.0023 32.0000 1.9741 1.9751 418.1399 418.3750 0.0354 -1.0000 -1.0000 4737129 1586735323.40 151.5128 60.0023 32.0000 1.9734 1.9744 418.2090 418.4453 0.0354 -1.0000 -1.0000 4737192 1586735323.50 151.5128 60.0023 32.0000 1.9728 1.9737 418.3578 418.5939 0.0354 -1.0000 -1.0000 4737254 1586735323.60 151.5128 60.0023 32.0000 1.9727 1.9736 418.4010 418.6372 0.0355 -1.0000 -1.0000 4737332 1586735323.70 151.5083 60.0023 32.0000 1.9731 1.9740 418.2186 418.4557 0.0356 -1.0000 -1.0000 4737754 1586735323.80 151.5080 60.0023 32.0000 1.9737 1.9747 418.2003 418.4349 0.0352 -1.0000 -1.0000 4737817 1586735323.90 151.5080 60.0023 32.0000 1.9733 1.9742 418.2896 418.5258 0.0354 -1.0000 -1.0000 4737895 1586735324.00 151.5080 60.0023 32.0000 1.9733 1.9742 418.2991 418.5346 0.0354 -1.0000 -1.0000 4737957 1586735324.10 151.5080 60.0023 32.0000 1.9746 1.9755 418.1770 418.4124 0.0353 -1.0000 -1.0000 4738020 1586735324.20 151.4991 60.0023 32.0000 1.9733 1.9742 418.1925 418.4285 0.0355 -1.0000 -1.0000 4738098 1586735324.30 151.4120 60.0023 32.0000 1.9727 1.9736 418.4342 418.6714 0.0356 -1.0000 -1.0000 4738160 1586735324.40 151.4120 60.0023 32.0000 1.9730 1.9739 418.3919 418.6272 0.0352 -1.0000 -1.0000 4738223 1586735324.50 151.4120 60.0023 32.0000 1.9736 1.9745 418.2703 418.5058 0.0354 -1.0000 -1.0000 4738285 1586735324.60 151.4120 60.0023 32.0000 1.9739 1.9748 418.2574 418.4937 0.0355 -1.0000 -1.0000 4738348 1586735324.70 151.4120 60.0023 32.0000 1.9738 1.9747 418.3123 418.5481 0.0354 -1.0000 -1.0000 4738426 1586735324.80 151.4120 60.0023 32.0000 1.9730 1.9739 418.4262 418.6629 0.0355 -1.0000 -1.0000 4738489 1586735324.90 151.4120 60.0023 32.0000 1.9730 1.9740 418.4653 418.7018 0.0354 -1.0000 -1.0000 4738551 1586735325.00 151.5037 60.0025 32.0000 1.9739 1.9748 418.3904 418.6268 0.0354 -1.0000 -1.0000 4738644 1586735325.10 151.5037 60.0025 32.0000 1.9741 1.9751 418.2600 418.4962 0.0355 -1.0000 -1.0000 4738707 1586735325.20 151.5037 60.0025 32.0000 1.9724 1.9733 418.3956 418.6323 0.0355 -1.0000 -1.0000 4738832 1586735325.30 151.5075 60.0025 32.0000 1.9722 1.9731 418.3945 418.6300 0.0354 -1.0000 -1.0000 4738910 1586735325.40 151.5200 60.0025 32.0000 1.9732 1.9742 418.2579 418.4950 0.0355 -1.0000 -1.0000 4738973 1586735325.50 151.5200 60.0025 32.0000 1.9734 1.9743 418.1499 418.3861 0.0354 -1.0000 -1.0000 4739035 1586735325.60 151.5200 60.0025 32.0000 1.9731 1.9740 418.2828 418.5195 0.0355 -1.0000 -1.0000 4739097 1586735325.70 151.5200 60.0025 32.0000 1.9726 1.9735 418.4296 418.6657 0.0354 -1.0000 -1.0000 4739379 1586735325.80 151.5200 60.0025 32.0000 1.9732 1.9741 418.2111 418.4473 0.0354 -1.0000 -1.0000 4739441 1586735325.90 151.4190 60.0025 32.0000 1.9732 1.9741 418.1605 418.3961 0.0354 -1.0000 -1.0000 4739519 1586735326.00 151.4190 60.0025 32.0000 1.9727 1.9736 418.3148 418.5508 0.0354 -1.0000 -1.0000 4739582 1586735326.10 151.4190 60.0025 32.0000 1.9729 1.9738 418.3787 418.6151 0.0355 -1.0000 -1.0000 4739644 1586735326.20 151.4190 60.0025 32.0000 1.9735 1.9744 418.1671 418.4032 0.0354 -1.0000 -1.0000 4739707 1586735326.30 151.4190 60.0025 32.0000 1.9741 1.9750 418.2693 418.5052 0.0354 -1.0000 -1.0000 4740363 1586735326.40 151.4190 60.0025 32.0000 1.9734 1.9743 418.4367 418.6732 0.0355 -1.0000 -1.0000 4740441 1586735326.50 151.5614 60.0025 32.0000 1.9736 1.9745 418.3646 418.6009 0.0355 -1.0000 -1.0000 4740504 1586735326.60 151.5614 60.0025 32.0000 1.9736 1.9745 418.0689 418.3058 0.0355 -1.0000 -1.0000 4740566 1586735326.70 151.5614 60.0025 32.0000 1.9735 1.9744 418.1979 418.4345 0.0355 -1.0000 -1.0000 4740628 1586735326.80 151.5614 60.0025 32.0000 1.9728 1.9737 418.4593 418.6959 0.0355 -1.0000 -1.0000 4740691 1586735326.90 151.5614 60.0025 32.0000 1.9723 1.9732 418.3336 418.5697 0.0354 -1.0000 -1.0000 4740754 1586735327.00 151.5200 60.0025 32.0000 1.9735 1.9744 418.2176 418.4533 0.0354 -1.0000 -1.0000 4740831 1586735327.10 151.4924 60.0025 32.0000 1.9732 1.9742 418.1672 418.4024 0.0353 -1.0000 -1.0000 4740894 1586735327.20 151.4924 60.0025 32.0000 1.9731 1.9740 418.2899 418.5256 0.0353 -1.0000 -1.0000 4740956 1586735327.30 151.4924 60.0025 32.0000 1.9736 1.9745 418.2712 418.5066 0.0353 -1.0000 -1.0000 4741160 1586735327.40 151.4924 60.0025 32.0000 1.9735 1.9744 418.1654 418.4012 0.0354 -1.0000 -1.0000 4741222 1586735327.50 151.4924 60.0025 32.0000 1.9726 1.9735 418.2436 418.4799 0.0355 -1.0000 -1.0000 4741285 1586735327.60 151.5214 60.0025 32.0000 1.9726 1.9735 418.3770 418.6136 0.0354 -1.0000 -1.0000 4741363 1586735327.70 151.5214 60.0025 32.0000 1.9728 1.9737 418.1425 418.3791 0.0355 -1.0000 -1.0000 4741425 1586735327.80 151.5214 60.0025 32.0000 1.9732 1.9741 418.0171 418.2530 0.0354 -1.0000 -1.0000 4741597 1586735327.90 151.5214 60.0025 32.0000 1.9735 1.9745 418.2104 418.4468 0.0355 -1.0000 -1.0000 4741675 1586735328.00 151.5214 60.0025 32.0000 1.9720 1.9729 418.3553 418.5923 0.0355 -1.0000 -1.0000 4741737 1586735328.10 151.4281 60.0025 32.0000 1.9726 1.9735 418.3098 418.5466 0.0355 -1.0000 -1.0000 4741800 1586735328.20 151.3888 60.0025 32.0000 1.9734 1.9744 418.1479 418.3842 0.0354 -1.0000 -1.0000 4741863 1586735328.30 151.3888 60.0025 32.0000 1.9732 1.9741 418.2110 418.4465 0.0353 -1.0000 -1.0000 4742128 1586735328.40 151.3888 60.0025 32.0000 1.9728 1.9737 418.3190 418.5550 0.0354 -1.0000 -1.0000 4742206 1586735328.50 151.3888 60.0025 32.0000 1.9739 1.9748 418.2234 418.4591 0.0353 -1.0000 -1.0000 4742269 1586735328.60 151.3888 60.0025 32.0000 1.9738 1.9747 418.1664 418.4030 0.0356 -1.0000 -1.0000 4742331 1586735328.70 151.5723 60.0025 32.0000 1.9736 1.9745 418.3459 418.5815 0.0354 -1.0000 -1.0000 4742409 1586735328.80 151.5723 60.0025 32.0000 1.9732 1.9741 418.4158 418.6523 0.0355 -1.0000 -1.0000 4742831 1586735328.90 151.5723 60.0025 32.0000 1.9737 1.9746 418.1586 418.3945 0.0354 -1.0000 -1.0000 4742894 1586735329.00 151.5723 60.0025 32.0000 1.9738 1.9748 418.1424 418.3790 0.0355 -1.0000 -1.0000 4742972 1586735329.10 151.5723 60.0025 32.0000 1.9733 1.9742 418.2400 418.4760 0.0354 -1.0000 -1.0000 4743034 1586735329.20 151.4864 60.0025 32.0000 1.9729 1.9738 418.3662 418.6027 0.0355 -1.0000 -1.0000 4743097 1586735329.30 151.4633 60.0025 32.0000 1.9735 1.9744 418.2689 418.5047 0.0354 -1.0000 -1.0000 4743331 1586735329.40 151.4633 60.0025 32.0000 1.9734 1.9744 418.1655 418.4019 0.0355 -1.0000 -1.0000 4743393 1586735329.50 151.4633 60.0025 32.0000 1.9731 1.9740 418.1969 418.4323 0.0353 -1.0000 -1.0000 4743456 1586735329.60 151.4633 60.0025 32.0000 1.9732 1.9741 418.4535 418.6900 0.0355 -1.0000 -1.0000 4743534 1586735329.70 151.4633 60.0025 32.0000 1.9739 1.9748 418.2763 418.5132 0.0355 -1.0000 -1.0000 4743596 1586735329.80 151.4633 60.0020 32.0000 1.9737 1.9746 418.0815 418.3184 0.0356 -1.0000 -1.0000 4743659 1586735329.90 151.4633 60.0018 32.0000 1.9729 1.9738 418.2260 418.4626 0.0356 -1.0000 -1.0000 4743737 1586735330.00 151.4633 60.0018 32.0000 1.9726 1.9736 418.3695 418.6065 0.0355 -1.0000 -1.0000 4743800 1586735330.10 151.4633 60.0018 32.0000 1.9735 1.9744 418.4229 418.6597 0.0355 -1.0000 -1.0000 4743862 1586735330.20 151.4814 60.0018 32.0000 1.9734 1.9744 418.2346 418.4713 0.0355 -1.0000 -1.0000 4743925 1586735330.30 151.4814 60.0018 32.0000 1.9736 1.9745 418.2550 418.4910 0.0354 -1.0000 -1.0000 4743987 1586735330.40 151.5900 60.0018 32.0000 1.9731 1.9740 418.3573 418.5937 0.0355 -1.0000 -1.0000 4744065 1586735330.50 151.5900 60.0018 32.0000 1.9733 1.9742 418.4712 418.7079 0.0355 -1.0000 -1.0000 4744128 1586735330.60 151.5900 60.0018 32.0000 1.9739 1.9748 418.3076 418.5451 0.0356 -1.0000 -1.0000 4744190 1586735330.70 151.5900 60.0018 32.0000 1.9730 1.9739 418.2611 418.4972 0.0354 -1.0000 -1.0000 4744268 1586735330.80 151.5900 60.0018 32.0000 1.9725 1.9734 418.3497 418.5863 0.0355 -1.0000 -1.0000 4744331 1586735330.90 151.5245 60.0018 32.0000 1.9725 1.9734 418.3112 418.5474 0.0354 -1.0000 -1.0000 4745018 1586735331.00 151.5227 60.0018 32.0000 1.9735 1.9744 418.2435 418.4787 0.0353 -1.0000 -1.0000 4745096 1586735331.10 151.5227 60.0018 32.0000 1.9743 1.9753 418.2238 418.4601 0.0355 -1.0000 -1.0000 4745159 1586735331.20 151.5227 60.0018 32.0000 1.9725 1.9735 418.3998 418.6359 0.0353 -1.0000 -1.0000 4745221 1586735331.30 151.5227 60.0018 32.0000 1.9726 1.9735 418.4577 418.6940 0.0355 -1.0000 -1.0000 4745299 1586735331.40 151.5227 60.0018 32.0000 1.9734 1.9743 418.2372 418.4740 0.0355 -1.0000 -1.0000 4745362 1586735331.50 151.5227 60.0018 32.0000 1.9734 1.9743 418.1195 418.3549 0.0353 -1.0000 -1.0000 4745424 1586735331.60 151.3575 60.0018 32.0000 1.9727 1.9736 418.3319 418.5677 0.0354 -1.0000 -1.0000 4745487 1586735331.70 151.3575 60.0018 32.0000 1.9730 1.9739 418.3961 418.6328 0.0355 -1.0000 -1.0000 4745549 1586735331.80 151.3575 60.0018 32.0000 1.9735 1.9745 418.2288 418.4651 0.0354 -1.0000 -1.0000 4745612 1586735331.90 151.3575 60.0018 32.0000 1.9738 1.9747 418.1555 418.3907 0.0353 -1.0000 -1.0000 4745690 1586735332.00 151.3575 60.0018 32.0000 1.9739 1.9748 418.4122 418.6477 0.0353 -1.0000 -1.0000 4745752 1586735332.10 151.4049 60.0018 32.0000 1.9732 1.9741 418.4566 418.6924 0.0354 -1.0000 -1.0000 4745815 1586735332.20 151.4176 60.0018 32.0000 1.9738 1.9747 418.2664 418.5037 0.0356 -1.0000 -1.0000 4745893 1586735332.30 151.4176 60.0018 32.0000 1.9739 1.9748 418.2008 418.4380 0.0356 -1.0000 -1.0000 4745955 1586735332.40 151.4176 60.0018 32.0000 1.9735 1.9744 418.1827 418.4193 0.0355 -1.0000 -1.0000 4746143 1586735332.50 151.4176 60.0018 32.0000 1.9732 1.9741 418.3549 418.5914 0.0355 -1.0000 -1.0000 4746205 1586735332.60 151.4176 60.0018 32.0000 1.9727 1.9736 418.4042 418.6397 0.0353 -1.0000 -1.0000 4746268 1586735332.70 151.4176 60.0018 32.0000 1.9732 1.9741 418.1754 418.4122 0.0355 -1.0000 -1.0000 4746330 1586735332.80 151.4176 60.0018 32.0000 1.9740 1.9749 418.1325 418.3679 0.0354 -1.0000 -1.0000 4746393 1586735332.90 151.4176 60.0018 32.0000 1.9734 1.9743 418.3082 418.5445 0.0355 -1.0000 -1.0000 4746627 1586735333.00 151.4176 60.0018 32.0000 1.9739 1.9748 418.2825 418.5186 0.0354 -1.0000 -1.0000 4746705 1586735333.10 151.4176 60.0018 32.0000 1.9740 1.9749 418.1689 418.4042 0.0353 -1.0000 -1.0000 4746768 1586735333.20 151.5723 60.0018 32.0000 1.9742 1.9751 418.2152 418.4521 0.0356 -1.0000 -1.0000 4746830 1586735333.30 151.5785 60.0018 32.0000 1.9733 1.9742 418.4541 418.6911 0.0355 -1.0000 -1.0000 4746893 1586735333.40 151.5785 60.0018 32.0000 1.9734 1.9743 418.4093 418.6463 0.0355 -1.0000 -1.0000 4747377 1586735333.50 151.5785 60.0018 32.0000 1.9734 1.9743 418.2656 418.5012 0.0353 -1.0000 -1.0000 4747439 1586735333.60 151.5785 60.0018 32.0000 1.9727 1.9736 418.1840 418.4200 0.0354 -1.0000 -1.0000 4747517 1586735333.70 151.5785 60.0018 32.0000 1.9724 1.9733 418.4003 418.6357 0.0354 -1.0000 -1.0000 4747580 1586735333.80 151.5235 60.0018 32.0000 1.9730 1.9739 418.3874 418.6238 0.0355 -1.0000 -1.0000 4747642 1586735333.90 151.5235 60.0018 32.0000 1.9733 1.9742 418.2681 418.5035 0.0354 -1.0000 -1.0000 4748080 1586735334.00 151.5235 60.0018 32.0000 1.9738 1.9748 418.2981 418.5347 0.0355 -1.0000 -1.0000 4748142 1586735334.10 151.5235 60.0018 32.0000 1.9730 1.9739 418.4492 418.6857 0.0355 -1.0000 -1.0000 4748221 1586735334.20 151.5235 60.0018 32.0000 1.9732 1.9741 418.3700 418.6069 0.0356 -1.0000 -1.0000 4748283 1586735334.30 151.5186 60.0018 32.0000 1.9735 1.9744 418.3607 418.5981 0.0356 -1.0000 -1.0000 4748345 1586735334.40 151.4671 60.0018 32.0000 1.9737 1.9747 418.2364 418.4722 0.0353 -1.0000 -1.0000 4748423 1586735334.50 151.4671 60.0018 32.0000 1.9739 1.9748 418.1961 418.4331 0.0355 -1.0000 -1.0000 4748486 1586735334.60 151.4671 60.0018 32.0000 1.9733 1.9742 418.3180 418.5542 0.0354 -1.0000 -1.0000 4748564 1586735334.70 151.4671 60.0018 32.0000 1.9730 1.9739 418.4895 418.7260 0.0355 -1.0000 -1.0000 4748626 1586735334.80 151.4671 60.0018 32.0000 1.9741 1.9750 418.2665 418.5029 0.0355 -1.0000 -1.0000 4748689 1586735334.90 151.4671 60.0018 32.0000 1.9742 1.9751 418.1891 418.4256 0.0355 -1.0000 -1.0000 4748861 1586735335.00 151.5588 60.0015 32.0000 1.9741 1.9750 418.2635 418.5000 0.0355 -1.0000 -1.0000 4748939 1586735335.10 151.5901 60.0013 32.0000 1.9736 1.9745 418.3233 418.5596 0.0355 -1.0000 -1.0000 4749001 1586735335.20 151.5901 60.0013 32.0000 1.9735 1.9745 418.2756 418.5122 0.0355 -1.0000 -1.0000 4749064 1586735335.30 151.5901 60.0013 32.0000 1.9738 1.9747 418.2107 418.4474 0.0355 -1.0000 -1.0000 4749142 1586735335.40 151.5531 60.0013 32.0000 1.9736 1.9745 418.2109 418.4473 0.0355 -1.0000 -1.0000 4749204 1586735335.50 151.5321 60.0013 32.0000 1.9717 1.9726 418.3238 418.5609 0.0356 -1.0000 -1.0000 4749314 1586735335.60 151.5321 60.0013 32.0000 1.9728 1.9737 418.4569 418.6925 0.0353 -1.0000 -1.0000 4749392 1586735335.70 151.5321 60.0013 32.0000 1.9732 1.9741 418.2469 418.4826 0.0354 -1.0000 -1.0000 4749454 1586735335.80 151.5321 60.0013 32.0000 1.9735 1.9744 418.1960 418.4325 0.0356 -1.0000 -1.0000 4749517 1586735335.90 151.5321 60.0013 32.0000 1.9732 1.9741 418.3391 418.5763 0.0355 -1.0000 -1.0000 4749595 1586735336.00 151.4872 60.0013 32.0000 1.9728 1.9737 418.3909 418.6269 0.0354 -1.0000 -1.0000 4749829 1586735336.10 151.4872 60.0013 32.0000 1.9743 1.9752 418.2973 418.5330 0.0353 -1.0000 -1.0000 4749892 1586735336.20 151.4872 60.0013 32.0000 1.9740 1.9749 418.2099 418.4460 0.0354 -1.0000 -1.0000 4749970 1586735336.30 151.4872 60.0013 32.0000 1.9724 1.9733 418.3293 418.5657 0.0356 -1.0000 -1.0000 4750032 1586735336.40 151.4872 60.0013 32.0000 1.9723 1.9733 418.4553 418.6932 0.0356 -1.0000 -1.0000 4750111 1586735336.50 151.4417 60.0013 32.0000 1.9735 1.9744 418.3356 418.5708 0.0353 -1.0000 -1.0000 4750345 1586735336.60 151.4400 60.0013 32.0000 1.9733 1.9742 418.1325 418.3690 0.0355 -1.0000 -1.0000 4750407 1586735336.70 151.4400 60.0013 32.0000 1.9729 1.9738 418.4159 418.6529 0.0355 -1.0000 -1.0000 4750486 1586735336.80 151.4400 60.0013 32.0000 1.9727 1.9736 418.4287 418.6651 0.0355 -1.0000 -1.0000 4750548 1586735336.90 151.4400 60.0013 32.0000 1.9725 1.9734 418.3735 418.6104 0.0355 -1.0000 -1.0000 4750611 1586735337.00 151.4400 60.0013 32.0000 1.9743 1.9752 418.1433 418.3800 0.0355 -1.0000 -1.0000 4751063 1586735337.10 151.5005 60.0013 32.0000 1.9739 1.9748 418.2609 418.4981 0.0356 -1.0000 -1.0000 4751126 1586735337.20 151.5005 60.0013 32.0000 1.9727 1.9737 418.2615 418.4983 0.0355 -1.0000 -1.0000 4751188 1586735337.30 151.5005 60.0013 32.0000 1.9725 1.9734 418.3581 418.5947 0.0355 -1.0000 -1.0000 4751267 1586735337.40 151.5005 60.0013 32.0000 1.9735 1.9744 418.1888 418.4259 0.0355 -1.0000 -1.0000 4751329 1586735337.50 151.5005 60.0013 32.0000 1.9735 1.9744 418.1354 418.3712 0.0354 -1.0000 -1.0000 4751563 1586735337.60 151.4058 60.0013 32.0000 1.9734 1.9743 418.2495 418.4865 0.0356 -1.0000 -1.0000 4751641 1586735337.70 151.4058 60.0013 32.0000 1.9726 1.9736 418.5023 418.7390 0.0355 -1.0000 -1.0000 4751704 1586735337.80 151.4058 60.0013 32.0000 1.9722 1.9731 418.3071 418.5437 0.0355 -1.0000 -1.0000 4751766 1586735337.90 151.4058 60.0013 32.0000 1.9732 1.9741 418.3084 418.5447 0.0355 -1.0000 -1.0000 4751844 1586735338.00 151.4058 60.0013 32.0000 1.9740 1.9749 418.1453 418.3823 0.0356 -1.0000 -1.0000 4751907 1586735338.10 151.4058 60.0013 32.0000 1.9733 1.9742 418.2370 418.4740 0.0355 -1.0000 -1.0000 4752079 1586735338.20 151.4058 60.0013 32.0000 1.9732 1.9741 418.3040 418.5411 0.0356 -1.0000 -1.0000 4752157 1586735338.30 151.4058 60.0013 32.0000 1.9733 1.9742 418.3926 418.6297 0.0355 -1.0000 -1.0000 4752220 1586735338.40 151.4058 60.0013 32.0000 1.9734 1.9743 418.2373 418.4750 0.0357 -1.0000 -1.0000 4752297 1586735338.50 151.4058 60.0013 32.0000 1.9732 1.9741 418.2904 418.5278 0.0356 -1.0000 -1.0000 4752360 1586735338.60 151.4219 60.0013 32.0000 1.9731 1.9741 418.4539 418.6903 0.0354 -1.0000 -1.0000 4752423 1586735338.70 151.4587 60.0013 32.0000 1.9734 1.9743 418.3588 418.5952 0.0355 -1.0000 -1.0000 4752485 1586735338.80 151.4587 60.0013 32.0000 1.9741 1.9750 418.2009 418.4367 0.0354 -1.0000 -1.0000 4752547 1586735338.90 151.4587 60.0013 32.0000 1.9738 1.9748 418.2289 418.4656 0.0355 -1.0000 -1.0000 4752610 1586735339.00 151.4587 60.0013 32.0000 1.9727 1.9736 418.3937 418.6306 0.0356 -1.0000 -1.0000 4752688 1586735339.10 151.4587 60.0013 32.0000 1.9730 1.9739 418.3750 418.6104 0.0354 -1.0000 -1.0000 4752875 1586735339.20 151.4510 60.0013 32.0000 1.9735 1.9745 418.2030 418.4391 0.0353 -1.0000 -1.0000 4752938 1586735339.30 151.4482 60.0013 32.0000 1.9739 1.9748 418.1528 418.3889 0.0355 -1.0000 -1.0000 4753016 1586735339.40 151.4482 60.0013 32.0000 1.9737 1.9747 418.2837 418.5210 0.0356 -1.0000 -1.0000 4753079 1586735339.50 151.4482 60.0013 32.0000 1.9729 1.9738 418.3519 418.5889 0.0355 -1.0000 -1.0000 4753141 1586735339.60 151.4482 60.0013 32.0000 1.9729 1.9738 418.3045 418.5415 0.0357 -1.0000 -1.0000 4753422 1586735339.70 151.4482 60.0013 32.0000 1.9735 1.9745 418.1644 418.4013 0.0355 -1.0000 -1.0000 4753485 1586735339.80 151.4401 60.0015 32.0000 1.9733 1.9742 418.1871 418.4232 0.0355 -1.0000 -1.0000 4753547 1586735339.90 151.4401 60.0015 32.0000 1.9730 1.9740 418.3585 418.5955 0.0355 -1.0000 -1.0000 4753625 1586735340.00 151.4401 60.0015 32.0000 1.9727 1.9736 418.4464 418.6823 0.0354 -1.0000 -1.0000 4753688 1586735340.10 151.4401 60.0015 32.0000 1.9730 1.9740 418.3501 418.5868 0.0355 -1.0000 -1.0000 4753860 1586735340.20 151.4401 60.0015 32.0000 1.9734 1.9743 418.1796 418.4159 0.0354 -1.0000 -1.0000 4753938 1586735340.30 151.4401 60.0015 32.0000 1.9736 1.9745 418.1452 418.3806 0.0353 -1.0000 -1.0000 4754001 1586735340.40 151.4401 60.0015 32.0000 1.9724 1.9733 418.3884 418.6245 0.0354 -1.0000 -1.0000 4754078 1586735340.50 151.4401 60.0015 32.0000 1.9726 1.9735 418.3732 418.6107 0.0356 -1.0000 -1.0000 4754141 1586735340.60 151.4401 60.0015 32.0000 1.9736 1.9745 418.1987 418.4345 0.0354 -1.0000 -1.0000 4754422 1586735340.70 151.4649 60.0015 32.0000 1.9734 1.9744 418.2088 418.4450 0.0355 -1.0000 -1.0000 4754500 1586735340.80 151.5281 60.0015 32.0000 1.9729 1.9738 418.4151 418.6518 0.0355 -1.0000 -1.0000 4754563 1586735340.90 151.5233 60.0015 32.0000 1.9735 1.9745 418.3032 418.5394 0.0355 -1.0000 -1.0000 4754625 1586735341.00 151.4062 60.0015 32.0000 1.9733 1.9742 418.1580 418.3951 0.0356 -1.0000 -1.0000 4754703 1586735341.10 151.4062 60.0015 32.0000 1.9727 1.9736 418.2080 418.4450 0.0355 -1.0000 -1.0000 4754922 1586735341.20 151.4062 60.0015 32.0000 1.9726 1.9735 418.3803 418.6155 0.0353 -1.0000 -1.0000 4754984 1586735341.30 151.4062 60.0015 32.0000 1.9730 1.9739 418.3697 418.6060 0.0355 -1.0000 -1.0000 4755063 1586735341.40 151.4062 60.0015 32.0000 1.9736 1.9745 418.2400 418.4765 0.0355 -1.0000 -1.0000 4755125 1586735341.50 151.4384 60.0015 32.0000 1.9741 1.9750 418.0969 418.3340 0.0355 -1.0000 -1.0000 4755187 1586735341.60 151.4384 60.0015 32.0000 1.9740 1.9749 418.2685 418.5053 0.0355 -1.0000 -1.0000 4755328 1586735341.70 151.4384 60.0015 32.0000 1.9728 1.9737 418.4009 418.6380 0.0355 -1.0000 -1.0000 4755391 1586735341.80 151.4384 60.0015 32.0000 1.9734 1.9743 418.2763 418.5122 0.0354 -1.0000 -1.0000 4755453 1586735341.90 151.4384 60.0015 32.0000 1.9737 1.9746 418.2135 418.4494 0.0354 -1.0000 -1.0000 4755516 1586735342.00 151.4384 60.0015 32.0000 1.9732 1.9741 418.3148 418.5513 0.0355 -1.0000 -1.0000 4755578 1586735342.10 151.4435 60.0015 32.0000 1.9729 1.9738 418.3977 418.6349 0.0355 -1.0000 -1.0000 4755640 1586735342.20 151.4435 60.0015 32.0000 1.9732 1.9741 418.3503 418.5862 0.0353 -1.0000 -1.0000 4755844 1586735342.30 151.4435 60.0015 32.0000 1.9737 1.9746 418.1469 418.3834 0.0355 -1.0000 -1.0000 4755906 1586735342.40 151.4435 60.0015 32.0000 1.9735 1.9744 418.2229 418.4591 0.0355 -1.0000 -1.0000 4755969 1586735342.50 151.4435 60.0015 32.0000 1.9728 1.9738 418.3387 418.5753 0.0354 -1.0000 -1.0000 4756031 1586735342.60 151.6156 60.0015 32.0000 1.9738 1.9747 418.3705 418.6070 0.0355 -1.0000 -1.0000 4756094 1586735342.70 151.6156 60.0015 32.0000 1.9743 1.9753 418.2700 418.5062 0.0354 -1.0000 -1.0000 4756594 1586735342.80 151.6156 60.0015 32.0000 1.9736 1.9745 418.1327 418.3689 0.0355 -1.0000 -1.0000 4756656 1586735342.90 151.6156 60.0015 32.0000 1.9736 1.9746 418.1610 418.3981 0.0355 -1.0000 -1.0000 4756719 1586735343.00 151.6156 60.0015 32.0000 1.9729 1.9738 418.3689 418.6052 0.0355 -1.0000 -1.0000 4756796 1586735343.10 151.5676 60.0015 32.0000 1.9735 1.9744 418.2436 418.4807 0.0356 -1.0000 -1.0000 4756859 1586735343.20 151.4346 60.0015 32.0000 1.9739 1.9748 418.1291 418.3655 0.0355 -1.0000 -1.0000 4757093 1586735343.30 151.4346 60.0015 32.0000 1.9729 1.9738 418.1576 418.3953 0.0356 -1.0000 -1.0000 4757171 1586735343.40 151.4346 60.0015 32.0000 1.9724 1.9733 418.4876 418.7243 0.0355 -1.0000 -1.0000 4757234 1586735343.50 151.4346 60.0015 32.0000 1.9734 1.9743 418.4154 418.6515 0.0354 -1.0000 -1.0000 4757296 1586735343.60 151.4346 60.0015 32.0000 1.9742 1.9751 418.3328 418.5685 0.0354 -1.0000 -1.0000 4757374 1586735343.70 151.4346 60.0015 32.0000 1.9750 1.9759 418.2718 418.5082 0.0354 -1.0000 -1.0000 4757734 1586735343.80 151.4346 60.0015 32.0000 1.9730 1.9740 418.3073 418.5424 0.0353 -1.0000 -1.0000 4757796 1586735343.90 151.4346 60.0015 32.0000 1.9727 1.9737 418.3798 418.6165 0.0355 -1.0000 -1.0000 4757859 1586735344.00 151.4346 60.0015 32.0000 1.9728 1.9737 418.3774 418.6142 0.0355 -1.0000 -1.0000 4757921 1586735344.10 151.4346 60.0015 32.0000 1.9732 1.9741 418.2018 418.4374 0.0354 -1.0000 -1.0000 4757984 1586735344.20 151.4666 60.0015 32.0000 1.9736 1.9745 418.2911 418.5282 0.0356 -1.0000 -1.0000 4758078 1586735344.30 151.4500 60.0015 32.0000 1.9723 1.9732 418.4357 418.6730 0.0356 -1.0000 -1.0000 4758140 1586735344.40 151.4500 60.0015 32.0000 1.9733 1.9743 418.4291 418.6652 0.0354 -1.0000 -1.0000 4758203 1586735344.50 151.4500 60.0015 32.0000 1.9746 1.9755 418.2726 418.5091 0.0355 -1.0000 -1.0000 4758265 1586735344.60 151.4500 60.0015 32.0000 1.9743 1.9752 418.1615 418.3979 0.0355 -1.0000 -1.0000 4758327 1586735344.70 151.4500 60.0015 32.0000 1.9733 1.9742 418.2207 418.4568 0.0355 -1.0000 -1.0000 4758624 1586735344.80 151.5774 60.0018 32.0000 1.9725 1.9734 418.3988 418.6358 0.0355 -1.0000 -1.0000 4758687 1586735344.90 151.5774 60.0018 32.0000 1.9739 1.9748 418.4375 418.6740 0.0354 -1.0000 -1.0000 4758749 1586735345.00 151.5774 60.0018 32.0000 1.9744 1.9754 418.2529 418.4889 0.0354 -1.0000 -1.0000 4758812 1586735345.10 151.5774 60.0018 32.0000 1.9740 1.9750 418.2584 418.4947 0.0355 -1.0000 -1.0000 4758874 1586735345.20 151.5774 60.0018 32.0000 1.9738 1.9747 418.3487 418.5857 0.0356 -1.0000 -1.0000 4758937 1586735345.30 151.5788 60.0018 32.0000 1.9736 1.9745 418.2454 418.4813 0.0354 -1.0000 -1.0000 4759015 1586735345.40 151.5903 60.0018 32.0000 1.9742 1.9752 418.2772 418.5130 0.0354 -1.0000 -1.0000 4759077 1586735345.50 151.5903 60.0018 32.0000 1.9734 1.9743 418.4038 418.6401 0.0355 -1.0000 -1.0000 4759140 1586735345.60 151.5903 60.0018 32.0000 1.9727 1.9737 418.4205 418.6578 0.0355 -1.0000 -1.0000 4759218 1586735345.70 151.5903 60.0018 32.0000 1.9737 1.9746 418.2485 418.4849 0.0355 -1.0000 -1.0000 4759280 1586735345.80 151.5903 60.0018 32.0000 1.9736 1.9745 418.1791 418.4161 0.0356 -1.0000 -1.0000 4759608 1586735345.90 151.5853 60.0018 32.0000 1.9739 1.9748 418.1667 418.4027 0.0354 -1.0000 -1.0000 4759671 1586735346.00 151.5853 60.0018 32.0000 1.9736 1.9745 418.3627 418.5987 0.0354 -1.0000 -1.0000 4759733 1586735346.10 151.5853 60.0018 32.0000 1.9733 1.9742 418.3776 418.6140 0.0354 -1.0000 -1.0000 4759811 1586735346.20 151.5853 60.0018 32.0000 1.9744 1.9753 418.1630 418.3988 0.0354 -1.0000 -1.0000 4759890 1586735346.30 151.5853 60.0018 32.0000 1.9740 1.9749 418.2660 418.5023 0.0355 -1.0000 -1.0000 4800108 1586735346.40 151.5740 60.0018 32.0000 1.9734 1.9744 418.4032 418.6403 0.0356 -1.0000 -1.0000 4800187 1586735346.50 151.4369 60.0018 32.0000 1.9727 1.9736 418.3166 418.5532 0.0355 -1.0000 -1.0000 4800249 1586735346.60 151.4369 60.0018 32.0000 1.9735 1.9744 418.1588 418.3950 0.0355 -1.0000 -1.0000 4800312 1586735346.70 151.4369 60.0018 32.0000 1.9733 1.9742 418.0383 418.2750 0.0355 -1.0000 -1.0000 4800390 1586735346.80 151.4369 60.0018 32.0000 1.9738 1.9747 418.2072 418.4435 0.0354 -1.0000 -1.0000 4800608 1586735346.90 151.4369 60.0018 32.0000 1.9733 1.9742 418.3341 418.5701 0.0354 -1.0000 -1.0000 4800671 1586735347.00 151.4369 60.0018 32.0000 1.9730 1.9740 418.4076 418.6440 0.0354 -1.0000 -1.0000 4800749 1586735347.10 151.4569 60.0018 32.0000 1.9744 1.9753 418.2608 418.4957 0.0352 -1.0000 -1.0000 4800811 1586735347.20 151.4570 60.0018 32.0000 1.9746 1.9755 418.1303 418.3663 0.0355 -1.0000 -1.0000 4800874 1586735347.30 151.4570 60.0018 32.0000 1.9740 1.9749 418.2937 418.5302 0.0355 -1.0000 -1.0000 4801155 1586735347.40 151.4570 60.0018 32.0000 1.9733 1.9743 418.3454 418.5821 0.0355 -1.0000 -1.0000 4801217 1586735347.50 151.5320 60.0018 32.0000 1.9745 1.9754 418.2310 418.4674 0.0355 -1.0000 -1.0000 4801280 1586735347.60 151.5620 60.0018 32.0000 1.9739 1.9749 418.2095 418.4455 0.0354 -1.0000 -1.0000 4801358 1586735347.70 151.5620 60.0018 32.0000 1.9740 1.9749 418.4712 418.7075 0.0354 -1.0000 -1.0000 4801420 1586735347.80 151.5620 60.0018 32.0000 1.9735 1.9744 418.4025 418.6390 0.0355 -1.0000 -1.0000 4801592 1586735347.90 151.5620 60.0018 32.0000 1.9737 1.9746 418.3096 418.5470 0.0356 -1.0000 -1.0000 4801670 1586735348.00 151.5620 60.0018 32.0000 1.9737 1.9746 418.1718 418.4080 0.0354 -1.0000 -1.0000 4801733 1586735348.10 151.6223 60.0018 32.0000 1.9739 1.9749 418.1992 418.4351 0.0354 -1.0000 -1.0000 4801795 1586735348.20 151.6223 60.0018 32.0000 1.9734 1.9743 418.4498 418.6860 0.0354 -1.0000 -1.0000 4801858 1586735348.30 151.6223 60.0018 32.0000 1.9744 1.9753 418.3940 418.6301 0.0354 -1.0000 -1.0000 4801921 1586735348.40 151.6223 60.0018 32.0000 1.9742 1.9751 418.2567 418.4932 0.0355 -1.0000 -1.0000 4802826 1586735348.50 151.6223 60.0018 32.0000 1.9742 1.9751 418.2180 418.4546 0.0355 -1.0000 -1.0000 4802889 1586735348.60 151.6223 60.0018 32.0000 1.9734 1.9743 418.4018 418.6388 0.0356 -1.0000 -1.0000 4802951 1586735348.70 151.6009 60.0018 32.0000 1.9738 1.9747 418.4617 418.6976 0.0353 -1.0000 -1.0000 4803029 1586735348.80 151.6009 60.0018 32.0000 1.9742 1.9751 418.3569 418.5927 0.0354 -1.0000 -1.0000 4803092 1586735348.90 151.6009 60.0018 32.0000 1.9734 1.9743 418.2028 418.4397 0.0356 -1.0000 -1.0000 4803154 1586735349.00 151.6009 60.0018 32.0000 1.9729 1.9739 418.3419 418.5778 0.0353 -1.0000 -1.0000 4803232 1586735349.10 151.6009 60.0018 32.0000 1.9738 1.9747 418.4625 418.6985 0.0354 -1.0000 -1.0000 4803295 1586735349.20 151.6009 60.0018 32.0000 1.9738 1.9747 418.3244 418.5602 0.0354 -1.0000 -1.0000 4803357 1586735349.30 151.6009 60.0018 32.0000 1.9735 1.9744 418.2196 418.4555 0.0354 -1.0000 -1.0000 4803420 1586735349.40 151.6009 60.0018 32.0000 1.9726 1.9735 418.3928 418.6300 0.0355 -1.0000 -1.0000 4803482 1586735349.50 151.5974 60.0018 32.0000 1.9721 1.9730 418.4111 418.6480 0.0356 -1.0000 -1.0000 4803545 1586735349.60 151.5843 60.0018 32.0000 1.9730 1.9739 418.3454 418.5824 0.0355 -1.0000 -1.0000 4803623 1586735349.70 151.5843 60.0018 32.0000 1.9733 1.9742 418.1823 418.4193 0.0355 -1.0000 -1.0000 4803686 1586735349.80 151.4988 60.0024 32.0000 1.9728 1.9737 418.3357 418.5716 0.0354 -1.0000 -1.0000 4803748 1586735349.90 151.4988 60.0024 32.0000 1.9724 1.9733 418.3784 418.6153 0.0355 -1.0000 -1.0000 4803935 1586735350.00 151.4988 60.0024 32.0000 1.9730 1.9739 418.3052 418.5409 0.0354 -1.0000 -1.0000 4803998 1586735350.10 151.4988 60.0024 32.0000 1.9737 1.9746 418.1864 418.4233 0.0356 -1.0000 -1.0000 4804061 1586735350.20 151.4988 60.0024 32.0000 1.9731 1.9741 418.2583 418.4948 0.0354 -1.0000 -1.0000 4804123 1586735350.30 151.4988 60.0024 32.0000 1.9733 1.9742 418.4395 418.6757 0.0355 -1.0000 -1.0000 4804186 1586735350.40 151.4988 60.0024 32.0000 1.9737 1.9747 418.4383 418.6751 0.0355 -1.0000 -1.0000 4804435 1586735350.50 151.4988 60.0024 32.0000 1.9736 1.9745 418.2123 418.4487 0.0355 -1.0000 -1.0000 4804498 1586735350.60 151.4988 60.0024 32.0000 1.9734 1.9743 418.2159 418.4526 0.0355 -1.0000 -1.0000 4804576 1586735350.70 151.4988 60.0024 32.0000 1.9733 1.9743 418.2694 418.5068 0.0357 -1.0000 -1.0000 4804654 1586735350.80 151.4988 60.0024 32.0000 1.9735 1.9744 418.3691 418.6061 0.0355 -1.0000 -1.0000 4804701 1586735350.90 151.4846 60.0024 32.0000 1.9741 1.9751 418.2109 418.4477 0.0355 -1.0000 -1.0000 4804779 1586735351.00 151.4355 60.0024 32.0000 1.9741 1.9751 418.2193 418.4558 0.0354 -1.0000 -1.0000 4804873 1586735351.10 151.4355 60.0024 32.0000 1.9735 1.9745 418.3168 418.5531 0.0355 -1.0000 -1.0000 4804935 1586735351.20 151.4355 60.0024 32.0000 1.9733 1.9742 418.5249 418.7619 0.0355 -1.0000 -1.0000 4804998 1586735351.30 151.4355 60.0024 32.0000 1.9732 1.9741 418.4541 418.6902 0.0354 -1.0000 -1.0000 4805076 1586735351.40 151.4355 60.0024 32.0000 1.9738 1.9747 418.2042 418.4402 0.0354 -1.0000 -1.0000 4805138 1586735351.50 151.4335 60.0024 32.0000 1.9739 1.9748 418.2705 418.5066 0.0354 -1.0000 -1.0000 4805201 1586735351.60 151.4208 60.0024 32.0000 1.9730 1.9739 418.3480 418.5838 0.0354 -1.0000 -1.0000 4805279 1586735351.70 151.4208 60.0024 32.0000 1.9727 1.9736 418.3917 418.6294 0.0356 -1.0000 -1.0000 4805341 1586735351.80 151.4208 60.0024 32.0000 1.9737 1.9747 418.2991 418.5350 0.0352 -1.0000 -1.0000 4805404 1586735351.90 151.4208 60.0024 32.0000 1.9739 1.9748 418.3545 418.5892 0.0353 -1.0000 -1.0000 4805482 1586735352.00 151.4208 60.0024 32.0000 1.9726 1.9735 418.4302 418.6665 0.0355 -1.0000 -1.0000 4806388 1586735352.10 151.4138 60.0024 32.0000 1.9743 1.9752 418.4184 418.6533 0.0353 -1.0000 -1.0000 4806450 1586735352.20 151.4138 60.0024 32.0000 1.9732 1.9741 418.1932 418.4290 0.0354 -1.0000 -1.0000 4806529 1586735352.30 151.4138 60.0024 32.0000 1.9733 1.9742 418.2869 418.5230 0.0354 -1.0000 -1.0000 4806591 1586735352.40 151.4138 60.0024 32.0000 1.9726 1.9735 418.3511 418.5868 0.0354 -1.0000 -1.0000 4806654 1586735352.50 151.4138 60.0024 32.0000 1.9728 1.9737 418.3295 418.5658 0.0355 -1.0000 -1.0000 4806716 1586735352.60 151.4138 60.0024 32.0000 1.9734 1.9743 418.2787 418.5171 0.0357 -1.0000 -1.0000 4806779 1586735352.70 151.5476 60.0024 32.0000 1.9742 1.9751 418.1478 418.3842 0.0355 -1.0000 -1.0000 4806857 1586735352.80 151.5476 60.0024 32.0000 1.9736 1.9745 418.3183 418.5542 0.0353 -1.0000 -1.0000 4806919 1586735352.90 151.5476 60.0024 32.0000 1.9731 1.9740 418.3637 418.5999 0.0355 -1.0000 -1.0000 4806982 1586735353.00 151.5476 60.0024 32.0000 1.9723 1.9732 418.3123 418.5488 0.0354 -1.0000 -1.0000 4807091 1586735353.10 151.5476 60.0024 32.0000 1.9741 1.9750 418.1558 418.3914 0.0354 -1.0000 -1.0000 4807153 1586735353.20 151.5015 60.0024 32.0000 1.9736 1.9746 418.2119 418.4474 0.0353 -1.0000 -1.0000 4807216 1586735353.30 151.4327 60.0024 32.0000 1.9724 1.9733 418.3767 418.6125 0.0354 -1.0000 -1.0000 4807278 1586735353.40 151.4552 60.0024 32.0000 1.9731 1.9740 418.4193 418.6545 0.0352 -1.0000 -1.0000 4807341 1586735353.50 151.4552 60.0024 32.0000 1.9734 1.9743 418.2826 418.5183 0.0354 -1.0000 -1.0000 4807403 1586735353.60 151.4552 60.0024 32.0000 1.9732 1.9741 418.1352 418.3715 0.0354 -1.0000 -1.0000 4807481 1586735353.70 151.4552 60.0024 32.0000 1.9731 1.9740 418.2724 418.5081 0.0354 -1.0000 -1.0000 4807544 1586735353.80 151.4552 60.0024 32.0000 1.9728 1.9737 418.3664 418.6032 0.0355 -1.0000 -1.0000 4807606 1586735353.90 151.4552 60.0024 32.0000 1.9735 1.9744 418.3147 418.5509 0.0354 -1.0000 -1.0000 4807685 1586735354.00 151.4552 60.0024 32.0000 1.9737 1.9746 418.2181 418.4540 0.0354 -1.0000 -1.0000 4808106 1586735354.10 151.4552 60.0024 32.0000 1.9739 1.9748 418.2058 418.4420 0.0354 -1.0000 -1.0000 4808200 1586735354.20 151.4552 60.0024 32.0000 1.9737 1.9746 418.3655 418.6014 0.0354 -1.0000 -1.0000 4808263 1586735354.30 151.4552 60.0024 32.0000 1.9739 1.9748 418.3137 418.5503 0.0355 -1.0000 -1.0000 4808325 1586735354.40 151.4834 60.0024 32.0000 1.9738 1.9747 418.1594 418.3952 0.0354 -1.0000 -1.0000 4808403 1586735354.50 151.4884 60.0024 32.0000 1.9728 1.9737 418.2666 418.5027 0.0354 -1.0000 -1.0000 4808575 1586735354.60 151.4884 60.0024 32.0000 1.9722 1.9731 418.4000 418.6364 0.0355 -1.0000 -1.0000 4808637 1586735354.70 151.4884 60.0024 32.0000 1.9727 1.9736 418.3523 418.5889 0.0354 -1.0000 -1.0000 4808716 1586735354.80 151.4884 60.0024 32.0000 1.9734 1.9743 418.2492 418.4851 0.0354 -1.0000 -1.0000 4808778 1586735354.90 151.4884 60.0024 32.0000 1.9741 1.9751 418.1629 418.3988 0.0354 -1.0000 -1.0000 4808840 1586735355.00 151.4485 60.0023 32.0000 1.9731 1.9740 418.2745 418.5103 0.0354 -1.0000 -1.0000 4808919 1586735355.10 151.4485 60.0023 32.0000 1.9733 1.9743 418.4139 418.6496 0.0354 -1.0000 -1.0000 4809122 1586735355.20 151.4485 60.0023 32.0000 1.9741 1.9750 418.2940 418.5291 0.0353 -1.0000 -1.0000 4809184 1586735355.30 151.4485 60.0023 32.0000 1.9739 1.9748 418.4317 418.6680 0.0354 -1.0000 -1.0000 4809247 1586735355.40 151.4485 60.0023 32.0000 1.9731 1.9740 418.4544 418.6903 0.0354 -1.0000 -1.0000 4809309 1586735355.50 151.4485 60.0023 32.0000 1.9739 1.9748 418.3224 418.5589 0.0355 -1.0000 -1.0000 4809372 1586735355.60 151.6353 60.0023 32.0000 1.9746 1.9755 418.1711 418.4068 0.0354 -1.0000 -1.0000 4809622 1586735355.70 151.6353 60.0023 32.0000 1.9736 1.9745 418.3662 418.6020 0.0354 -1.0000 -1.0000 4809684 1586735355.80 151.6353 60.0023 32.0000 1.9729 1.9738 418.4410 418.6771 0.0354 -1.0000 -1.0000 4809747 1586735355.90 151.6353 60.0023 32.0000 1.9731 1.9741 418.5142 418.7516 0.0355 -1.0000 -1.0000 4809825 1586735356.00 151.6353 60.0023 32.0000 1.9734 1.9743 418.3434 418.5792 0.0354 -1.0000 -1.0000 4809887 1586735356.10 151.6353 60.0023 32.0000 1.9734 1.9743 418.1474 418.3827 0.0353 -1.0000 -1.0000 4809950 1586735356.20 151.5900 60.0023 32.0000 1.9730 1.9739 418.2262 418.4623 0.0354 -1.0000 -1.0000 4810028 1586735356.30 151.5143 60.0023 32.0000 1.9725 1.9735 418.2809 418.5173 0.0355 -1.0000 -1.0000 4810090 1586735356.40 151.5143 60.0023 32.0000 1.9724 1.9733 418.2421 418.4784 0.0354 -1.0000 -1.0000 4810153 1586735356.50 151.5143 60.0023 32.0000 1.9738 1.9747 418.2272 418.4636 0.0354 -1.0000 -1.0000 4810215 1586735356.60 151.4939 60.0023 32.0000 1.9737 1.9746 418.0948 418.3305 0.0354 -1.0000 -1.0000 4811059 1586735356.70 151.4879 60.0023 32.0000 1.9734 1.9743 418.2842 418.5200 0.0354 -1.0000 -1.0000 4811137 1586735356.80 151.4879 60.0023 32.0000 1.9724 1.9734 418.4301 418.6666 0.0355 -1.0000 -1.0000 4811199 1586735356.90 151.4879 60.0023 32.0000 1.9738 1.9747 418.3704 418.6069 0.0355 -1.0000 -1.0000 4811262 1586735357.00 151.4879 60.0023 32.0000 1.9746 1.9756 418.3375 418.5740 0.0355 -1.0000 -1.0000 4811324 1586735357.10 151.4879 60.0023 32.0000 1.9734 1.9743 418.2125 418.4482 0.0353 -1.0000 -1.0000 4811387 1586735357.20 151.4879 60.0023 32.0000 1.9725 1.9734 418.4174 418.6537 0.0355 -1.0000 -1.0000 4811449 1586735357.30 151.5247 60.0023 32.0000 1.9731 1.9740 418.3674 418.6028 0.0353 -1.0000 -1.0000 4811527 1586735357.40 151.5247 60.0023 32.0000 1.9736 1.9745 418.2893 418.5253 0.0354 -1.0000 -1.0000 4811590 1586735357.50 151.5247 60.0023 32.0000 1.9739 1.9748 418.4035 418.6399 0.0355 -1.0000 -1.0000 4811652 1586735357.60 151.5247 60.0023 32.0000 1.9733 1.9742 418.3975 418.6334 0.0354 -1.0000 -1.0000 4811981 1586735357.70 151.5247 60.0023 32.0000 1.9730 1.9739 418.3767 418.6129 0.0355 -1.0000 -1.0000 4812043 1586735357.80 151.5247 60.0023 32.0000 1.9737 1.9746 418.2527 418.4890 0.0354 -1.0000 -1.0000 4812105 1586735357.90 151.4976 60.0023 32.0000 1.9727 1.9736 418.4179 418.6534 0.0353 -1.0000 -1.0000 4812184 1586735358.00 151.4976 60.0023 32.0000 1.9733 1.9743 418.4081 418.6439 0.0354 -1.0000 -1.0000 4812246 1586735358.10 151.4976 60.0023 32.0000 1.9735 1.9744 418.4460 418.6828 0.0355 -1.0000 -1.0000 4812308 1586735358.20 151.4976 60.0023 32.0000 1.9741 1.9751 418.2856 418.5216 0.0354 -1.0000 -1.0000 4812371 1586735358.30 151.4976 60.0023 32.0000 1.9731 1.9740 418.2004 418.4352 0.0352 -1.0000 -1.0000 4812433 1586735358.40 151.4976 60.0023 32.0000 1.9727 1.9736 418.3958 418.6312 0.0353 -1.0000 -1.0000 4812512 1586735358.50 151.4976 60.0023 32.0000 1.9728 1.9737 418.3282 418.5651 0.0355 -1.0000 -1.0000 4812574 1586735358.60 151.4976 60.0023 32.0000 1.9732 1.9741 418.2893 418.5243 0.0353 -1.0000 -1.0000 4813105 1586735358.70 151.4976 60.0023 32.0000 1.9730 1.9739 418.1505 418.3866 0.0355 -1.0000 -1.0000 4813183 1586735358.80 151.4976 60.0023 32.0000 1.9730 1.9739 418.2913 418.5275 0.0354 -1.0000 -1.0000 4813246 1586735358.90 151.4976 60.0023 32.0000 1.9721 1.9730 418.4226 418.6587 0.0354 -1.0000 -1.0000 4813308 1586735359.00 151.5439 60.0024 32.0000 1.9730 1.9739 418.2013 418.4367 0.0353 -1.0000 -1.0000 4813371 1586735359.10 151.5948 60.0026 32.0000 1.9735 1.9745 418.1395 418.3755 0.0355 -1.0000 -1.0000 4813433 1586735359.20 151.5948 60.0026 32.0000 1.9736 1.9746 418.2626 418.4994 0.0355 -1.0000 -1.0000 4813496 1586735359.30 151.5948 60.0026 32.0000 1.9730 1.9740 418.3584 418.5938 0.0353 -1.0000 -1.0000 4813574 1586735359.40 151.5948 60.0026 32.0000 1.9732 1.9741 418.3097 418.5464 0.0355 -1.0000 -1.0000 4813636 1586735359.50 151.5948 60.0026 32.0000 1.9738 1.9747 418.1396 418.3749 0.0353 -1.0000 -1.0000 4813699 1586735359.60 151.5948 60.0026 32.0000 1.9745 1.9754 418.2164 418.4523 0.0354 -1.0000 -1.0000 4813777 1586735359.70 151.5948 60.0026 32.0000 1.9738 1.9747 418.3487 418.5849 0.0354 -1.0000 -1.0000 4813839 1586735359.80 151.5948 60.0026 32.0000 1.9736 1.9745 418.2780 418.5145 0.0355 -1.0000 -1.0000 4813902 1586735359.90 151.5948 60.0026 32.0000 1.9735 1.9744 418.1718 418.4079 0.0354 -1.0000 -1.0000 4813980 1586735360.00 151.5948 60.0026 32.0000 1.9724 1.9734 418.2431 418.4801 0.0355 -1.0000 -1.0000 4814042 1586735360.10 151.5948 60.0026 32.0000 1.9728 1.9737 418.3559 418.5922 0.0354 -1.0000 -1.0000 4814105 1586735360.20 151.5948 60.0026 32.0000 1.9728 1.9737 418.2996 418.5368 0.0357 -1.0000 -1.0000 4814777 1586735360.30 151.5948 60.0026 32.0000 1.9742 1.9751 418.1470 418.3829 0.0354 -1.0000 -1.0000 4814839 1586735360.40 151.5231 60.0026 32.0000 1.9739 1.9748 418.1498 418.3856 0.0353 -1.0000 -1.0000 4814917 1586735360.50 151.5231 60.0026 32.0000 1.9729 1.9738 418.3251 418.5601 0.0352 -1.0000 -1.0000 4814980 1586735360.60 151.5231 60.0026 32.0000 1.9730 1.9739 418.3223 418.5581 0.0354 -1.0000 -1.0000 4815042 1586735360.70 151.5231 60.0026 32.0000 1.9738 1.9747 418.1917 418.4273 0.0354 -1.0000 -1.0000 4815105 1586735360.80 151.5231 60.0026 32.0000 1.9733 1.9742 418.1727 418.4089 0.0355 -1.0000 -1.0000 4815183 1586735360.90 151.5231 60.0026 32.0000 1.9730 1.9740 418.3147 418.5506 0.0354 -1.0000 -1.0000 4815245 1586735361.00 151.5231 60.0026 32.0000 1.9745 1.9754 418.2718 418.5078 0.0354 -1.0000 -1.0000 4815308 1586735361.10 151.5231 60.0026 32.0000 1.9735 1.9744 418.2453 418.4803 0.0352 -1.0000 -1.0000 4815370 1586735361.20 151.5231 60.0026 32.0000 1.9737 1.9746 418.4632 418.6991 0.0354 -1.0000 -1.0000 4815433 1586735361.30 151.5231 60.0026 32.0000 1.9736 1.9745 418.4075 418.6434 0.0354 -1.0000 -1.0000 4815511 1586735361.40 151.5231 60.0026 32.0000 1.9738 1.9747 418.2134 418.4493 0.0354 -1.0000 -1.0000 4815573 1586735361.50 151.5550 60.0026 32.0000 1.9739 1.9748 418.1819 418.4173 0.0353 -1.0000 -1.0000 4815636 1586735361.60 151.5566 60.0026 32.0000 1.9734 1.9743 418.2767 418.5122 0.0353 -1.0000 -1.0000 4815714 1586735361.70 151.5566 60.0026 32.0000 1.9731 1.9740 418.4022 418.6381 0.0354 -1.0000 -1.0000 4815776 1586735361.80 151.5566 60.0026 32.0000 1.9734 1.9743 418.3627 418.5988 0.0355 -1.0000 -1.0000 4815839 1586735361.90 151.5566 60.0026 32.0000 1.9734 1.9744 418.2285 418.4656 0.0356 -1.0000 -1.0000 4815917 1586735362.00 151.5566 60.0026 32.0000 1.9734 1.9743 418.3196 418.5563 0.0354 -1.0000 -1.0000 4815980 1586735362.10 151.5566 60.0026 32.0000 1.9731 1.9741 418.3907 418.6268 0.0354 -1.0000 -1.0000 4816042 1586735362.20 151.5566 60.0026 32.0000 1.9729 1.9738 418.2761 418.5115 0.0353 -1.0000 -1.0000 4816386 1586735362.30 151.5566 60.0026 32.0000 1.9734 1.9743 418.2123 418.4479 0.0354 -1.0000 -1.0000 4816448 1586735362.40 151.5566 60.0026 32.0000 1.9723 1.9732 418.3812 418.6165 0.0353 -1.0000 -1.0000 4816511 1586735362.50 151.5566 60.0026 32.0000 1.9722 1.9731 418.3847 418.6208 0.0354 -1.0000 -1.0000 4816573 1586735362.60 151.5566 60.0026 32.0000 1.9725 1.9734 418.4016 418.6377 0.0354 -1.0000 -1.0000 4816636 1586735362.70 151.5441 60.0026 32.0000 1.9731 1.9740 418.3045 418.5399 0.0353 -1.0000 -1.0000 4816714 1586735362.80 151.4000 60.0026 32.0000 1.9737 1.9746 418.1378 418.3736 0.0354 -1.0000 -1.0000 4816901 1586735362.90 151.4000 60.0026 32.0000 1.9725 1.9734 418.3286 418.5636 0.0352 -1.0000 -1.0000 4816964 1586735363.00 151.4000 60.0026 32.0000 1.9729 1.9738 418.3984 418.6338 0.0353 -1.0000 -1.0000 4817042 1586735363.10 151.4000 60.0026 32.0000 1.9730 1.9739 418.2645 418.4998 0.0353 -1.0000 -1.0000 4817089 1586735363.20 151.4000 60.0026 32.0000 1.9737 1.9746 418.1923 418.4282 0.0354 -1.0000 -1.0000 4817151 1586735363.30 151.5222 60.0026 32.0000 1.9725 1.9734 418.2717 418.5079 0.0354 -1.0000 -1.0000 4817229 1586735363.40 151.5482 60.0026 32.0000 1.9731 1.9741 418.3514 418.5869 0.0353 -1.0000 -1.0000 4817292 1586735363.50 151.5482 60.0026 32.0000 1.9740 1.9749 418.2769 418.5126 0.0354 -1.0000 -1.0000 4817354 1586735363.60 151.5482 60.0026 32.0000 1.9733 1.9742 418.1530 418.3887 0.0354 -1.0000 -1.0000 4817432 1586735363.70 151.5482 60.0026 32.0000 1.9732 1.9741 418.3232 418.5591 0.0354 -1.0000 -1.0000 4817495 1586735363.80 151.5482 60.0026 32.0000 1.9726 1.9735 418.4208 418.6565 0.0354 -1.0000 -1.0000 4817588 1586735363.90 151.5402 60.0026 32.0000 1.9737 1.9746 418.3207 418.5569 0.0354 -1.0000 -1.0000 4817667 1586735364.00 151.5340 60.0026 32.0000 1.9739 1.9749 418.2279 418.4634 0.0353 -1.0000 -1.0000 4817729 1586735364.10 151.5340 60.0026 32.0000 1.9741 1.9751 418.2566 418.4919 0.0353 -1.0000 -1.0000 4817792 1586735364.20 151.5340 60.0026 32.0000 1.9736 1.9745 418.3094 418.5449 0.0353 -1.0000 -1.0000 4817854 1586735364.30 151.5340 60.0026 32.0000 1.9731 1.9741 418.2844 418.5201 0.0354 -1.0000 -1.0000 4818807 1586735364.40 151.5340 60.0026 32.0000 1.9737 1.9746 418.1710 418.4068 0.0353 -1.0000 -1.0000 4818885 1586735364.50 151.5498 60.0026 32.0000 1.9737 1.9746 418.2241 418.4587 0.0352 -1.0000 -1.0000 4818947 1586735364.60 151.5498 60.0026 32.0000 1.9735 1.9744 418.3055 418.5401 0.0352 -1.0000 -1.0000 4818994 1586735364.70 151.5498 60.0026 32.0000 1.9737 1.9746 418.2794 418.5147 0.0353 -1.0000 -1.0000 4819073 1586735364.80 151.5498 60.0026 32.0000 1.9738 1.9747 418.2048 418.4405 0.0354 -1.0000 -1.0000 4819135 1586735364.90 151.5498 60.0026 32.0000 1.9739 1.9748 418.2013 418.4374 0.0354 -1.0000 -1.0000 4819213 1586735365.00 151.4393 60.0027 32.0000 1.9730 1.9739 418.3940 418.6296 0.0354 -1.0000 -1.0000 4819276 1586735365.10 151.4057 60.0027 32.0000 1.9719 1.9728 418.3457 418.5817 0.0354 -1.0000 -1.0000 4819338 1586735365.20 151.4057 60.0027 32.0000 1.9730 1.9739 418.2647 418.5008 0.0354 -1.0000 -1.0000 4819401 1586735365.30 151.4057 60.0027 32.0000 1.9737 1.9746 418.2435 418.4785 0.0353 -1.0000 -1.0000 4819479 1586735365.40 151.4057 60.0027 32.0000 1.9728 1.9737 418.3567 418.5922 0.0353 -1.0000 -1.0000 4819541 1586735365.50 151.4057 60.0027 32.0000 1.9725 1.9734 418.4050 418.6409 0.0354 -1.0000 -1.0000 4819604 1586735365.60 151.4129 60.0027 32.0000 1.9733 1.9742 418.3696 418.6051 0.0353 -1.0000 -1.0000 4819682 1586735365.70 151.4178 60.0027 32.0000 1.9730 1.9739 418.1910 418.4265 0.0353 -1.0000 -1.0000 4819744 1586735365.80 151.4178 60.0027 32.0000 1.9731 1.9740 418.2600 418.4950 0.0352 -1.0000 -1.0000 4819807 1586735365.90 151.4178 60.0027 32.0000 1.9728 1.9737 418.3882 418.6239 0.0353 -1.0000 -1.0000 4820135 1586735366.00 151.4178 60.0027 32.0000 1.9728 1.9737 418.3089 418.5446 0.0354 -1.0000 -1.0000 4820197 1586735366.10 151.4178 60.0027 32.0000 1.9735 1.9744 418.1558 418.3907 0.0352 -1.0000 -1.0000 4820260 1586735366.20 151.4178 60.0027 32.0000 1.9736 1.9745 418.2474 418.4823 0.0353 -1.0000 -1.0000 4820322 1586735366.30 151.4178 60.0027 32.0000 1.9737 1.9747 418.4001 418.6367 0.0355 -1.0000 -1.0000 4820385 1586735366.40 151.4178 60.0027 32.0000 1.9730 1.9739 418.3410 418.5762 0.0353 -1.0000 -1.0000 4820650 1586735366.50 151.4178 60.0027 32.0000 1.9734 1.9743 418.2598 418.4955 0.0354 -1.0000 -1.0000 4820713 1586735366.60 151.4178 60.0027 32.0000 1.9725 1.9735 418.2713 418.5067 0.0353 -1.0000 -1.0000 4820775 1586735366.70 151.4178 60.0027 32.0000 1.9721 1.9730 418.3903 418.6250 0.0352 -1.0000 -1.0000 4820853 1586735366.80 151.4718 60.0027 32.0000 1.9729 1.9738 418.3761 418.6112 0.0354 -1.0000 -1.0000 4820916 1586735366.90 151.5049 60.0027 32.0000 1.9740 1.9749 418.3206 418.5565 0.0354 -1.0000 -1.0000 4820978 1586735367.00 151.5049 60.0027 32.0000 1.9735 1.9744 418.1940 418.4296 0.0353 -1.0000 -1.0000 4821041 1586735367.10 151.5049 60.0027 32.0000 1.9731 1.9740 418.3074 418.5436 0.0355 -1.0000 -1.0000 4821119 1586735367.20 151.5049 60.0027 32.0000 1.9736 1.9746 418.4124 418.6496 0.0356 -1.0000 -1.0000 4821181 1586735367.30 151.5049 60.0027 32.0000 1.9728 1.9737 418.2040 418.4409 0.0355 -1.0000 -1.0000 4821244 1586735367.40 151.4597 60.0027 32.0000 1.9730 1.9739 418.1832 418.4196 0.0355 -1.0000 -1.0000 4821416 1586735367.50 151.4321 60.0027 32.0000 1.9735 1.9744 418.1562 418.3926 0.0355 -1.0000 -1.0000 4821478 1586735367.60 151.4321 60.0027 32.0000 1.9732 1.9741 418.3421 418.5777 0.0353 -1.0000 -1.0000 4821556 1586735367.70 151.4321 60.0027 32.0000 1.9734 1.9743 418.2240 418.4601 0.0355 -1.0000 -1.0000 4821619 1586735367.80 151.4321 60.0027 32.0000 1.9740 1.9750 418.0974 418.3338 0.0354 -1.0000 -1.0000 4821697 1586735367.90 151.4321 60.0027 32.0000 1.9733 1.9742 418.3055 418.5407 0.0353 -1.0000 -1.0000 4821775 1586735368.00 151.4321 60.0027 32.0000 1.9732 1.9741 418.4219 418.6575 0.0353 -1.0000 -1.0000 4821900 1586735368.10 151.4636 60.0027 32.0000 1.9731 1.9740 418.4097 418.6458 0.0355 -1.0000 -1.0000 4821963 1586735368.20 151.4906 60.0027 32.0000 1.9737 1.9746 418.2027 418.4394 0.0354 -1.0000 -1.0000 4822041 1586735368.30 151.4906 60.0027 32.0000 1.9735 1.9744 418.2476 418.4826 0.0353 -1.0000 -1.0000 4822103 1586735368.40 151.4906 60.0027 32.0000 1.9724 1.9734 418.3108 418.5461 0.0353 -1.0000 -1.0000 4822166 1586735368.50 151.4906 60.0027 32.0000 1.9726 1.9735 418.3669 418.6026 0.0353 -1.0000 -1.0000 4822603 1586735368.60 151.4906 60.0027 32.0000 1.9737 1.9746 418.5035 418.7388 0.0353 -1.0000 -1.0000 4822666 1586735368.70 151.4894 60.0027 32.0000 1.9733 1.9742 418.2580 418.4934 0.0353 -1.0000 -1.0000 4822728 1586735368.80 151.4864 60.0027 32.0000 1.9728 1.9738 418.3465 418.5827 0.0354 -1.0000 -1.0000 4822791 1586735368.90 151.4864 60.0027 32.0000 1.9725 1.9734 418.4268 418.6626 0.0354 -1.0000 -1.0000 4822853 1586735369.00 151.4864 60.0027 32.0000 1.9743 1.9752 418.2951 418.5311 0.0354 -1.0000 -1.0000 4823150 1586735369.10 151.4864 60.0027 32.0000 1.9733 1.9742 418.2354 418.4709 0.0354 -1.0000 -1.0000 4823212 1586735369.20 151.4864 60.0027 32.0000 1.9729 1.9738 418.2883 418.5242 0.0353 -1.0000 -1.0000 4823275 1586735369.30 151.6294 60.0027 32.0000 1.9728 1.9737 418.3915 418.6268 0.0353 -1.0000 -1.0000 4823337 1586735369.40 151.6294 60.0027 32.0000 1.9735 1.9744 418.3988 418.6349 0.0354 -1.0000 -1.0000 4823415 1586735369.50 151.6294 60.0027 32.0000 1.9743 1.9753 418.1629 418.3990 0.0354 -1.0000 -1.0000 4823587 1586735369.60 151.6294 60.0027 32.0000 1.9739 1.9748 418.1916 418.4268 0.0353 -1.0000 -1.0000 4823665 1586735369.70 151.6294 60.0027 32.0000 1.9733 1.9743 418.2029 418.4380 0.0353 -1.0000 -1.0000 4823728 1586735369.80 151.6031 60.0029 32.0000 1.9726 1.9735 418.3281 418.5644 0.0355 -1.0000 -1.0000 4823790 1586735369.90 151.5312 60.0034 32.0000 1.9740 1.9749 418.1287 418.3654 0.0355 -1.0000 -1.0000 4823869 1586735370.00 151.5312 60.0034 32.0000 1.9731 1.9740 418.1987 418.4355 0.0355 -1.0000 -1.0000 4824103 1586735370.10 151.5312 60.0034 32.0000 1.9730 1.9740 418.3545 418.5902 0.0352 -1.0000 -1.0000 4824243 1586735370.20 151.5312 60.0034 32.0000 1.9721 1.9730 418.3326 418.5685 0.0354 -1.0000 -1.0000 4824321 1586735370.30 151.5312 60.0034 32.0000 1.9731 1.9740 418.3380 418.5749 0.0355 -1.0000 -1.0000 4824384 1586735370.40 151.5312 60.0034 32.0000 1.9744 1.9753 418.1892 418.4256 0.0355 -1.0000 -1.0000 4824446 1586735370.50 151.4732 60.0034 32.0000 1.9732 1.9741 418.3145 418.5497 0.0352 -1.0000 -1.0000 4824509 1586735370.60 151.4497 60.0034 32.0000 1.9731 1.9740 418.3618 418.5967 0.0353 -1.0000 -1.0000 4824587 1586735370.70 151.4497 60.0034 32.0000 1.9734 1.9743 418.3189 418.5557 0.0356 -1.0000 -1.0000 4824665 1586735370.80 151.4497 60.0034 32.0000 1.9738 1.9747 418.1920 418.4273 0.0353 -1.0000 -1.0000 4824727 1586735370.90 151.4497 60.0034 32.0000 1.9744 1.9753 418.2292 418.4655 0.0354 -1.0000 -1.0000 4824790 1586735371.00 151.4497 60.0034 32.0000 1.9745 1.9755 418.3930 418.6290 0.0354 -1.0000 -1.0000 4825337 1586735371.10 151.5659 60.0034 32.0000 1.9743 1.9752 418.3268 418.5623 0.0353 -1.0000 -1.0000 4825399 1586735371.20 151.5659 60.0034 32.0000 1.9742 1.9752 418.1677 418.4030 0.0353 -1.0000 -1.0000 4825462 1586735371.30 151.5659 60.0034 32.0000 1.9724 1.9733 418.3939 418.6298 0.0354 -1.0000 -1.0000 4825524 1586735371.40 151.5659 60.0034 32.0000 1.9733 1.9742 418.4201 418.6562 0.0354 -1.0000 -1.0000 4825587 1586735371.50 151.5659 60.0034 32.0000 1.9735 1.9744 418.2715 418.5076 0.0354 -1.0000 -1.0000 4825649 1586735371.60 151.4422 60.0034 32.0000 1.9734 1.9743 418.1820 418.4184 0.0355 -1.0000 -1.0000 4825727 1586735371.70 151.4422 60.0034 32.0000 1.9730 1.9739 418.2331 418.4695 0.0355 -1.0000 -1.0000 4825790 1586735371.80 151.4422 60.0034 32.0000 1.9730 1.9739 418.3573 418.5932 0.0354 -1.0000 -1.0000 4825852 1586735371.90 151.4422 60.0034 32.0000 1.9729 1.9738 418.4305 418.6653 0.0351 -1.0000 -1.0000 4825930 1586735372.00 151.4422 60.0034 32.0000 1.9737 1.9746 418.3498 418.5859 0.0354 -1.0000 -1.0000 4825993 1586735372.10 151.4422 60.0034 32.0000 1.9739 1.9749 418.1863 418.4218 0.0353 -1.0000 -1.0000 4826055 1586735372.20 151.4422 60.0034 32.0000 1.9737 1.9746 418.3116 418.5474 0.0354 -1.0000 -1.0000 4826133 1586735372.30 151.4422 60.0034 32.0000 1.9729 1.9739 418.4894 418.7253 0.0353 -1.0000 -1.0000 4826196 1586735372.40 151.4422 60.0034 32.0000 1.9741 1.9750 418.3502 418.5855 0.0353 -1.0000 -1.0000 4826259 1586735372.50 151.4809 60.0034 32.0000 1.9742 1.9751 418.1495 418.3852 0.0354 -1.0000 -1.0000 4826321 1586735372.60 151.6045 60.0034 32.0000 1.9739 1.9748 418.1529 418.3870 0.0353 -1.0000 -1.0000 4826399 1586735372.70 151.5880 60.0034 32.0000 1.9729 1.9738 418.1953 418.4321 0.0355 -1.0000 -1.0000 4826462 1586735372.80 151.5009 60.0034 32.0000 1.9722 1.9731 418.3928 418.6287 0.0353 -1.0000 -1.0000 4826524 1586735372.90 151.5009 60.0034 32.0000 1.9727 1.9737 418.3663 418.6029 0.0355 -1.0000 -1.0000 4826587 1586735373.00 151.5009 60.0034 32.0000 1.9732 1.9741 418.2348 418.4710 0.0354 -1.0000 -1.0000 4826665 1586735373.10 151.5009 60.0034 32.0000 1.9737 1.9746 418.0959 418.3321 0.0354 -1.0000 -1.0000 4826727 1586735373.20 151.5009 60.0034 32.0000 1.9736 1.9745 418.3117 418.5475 0.0353 -1.0000 -1.0000 4826790 1586735373.30 151.4947 60.0034 32.0000 1.9731 1.9740 418.3879 418.6232 0.0353 -1.0000 -1.0000 4826868 1586735373.40 151.4947 60.0034 32.0000 1.9733 1.9742 418.4217 418.6579 0.0354 -1.0000 -1.0000 4826930 1586735373.50 151.4947 60.0034 32.0000 1.9742 1.9751 418.1413 418.3765 0.0352 -1.0000 -1.0000 4826993 1586735373.60 151.4947 60.0034 32.0000 1.9734 1.9744 418.3142 418.5491 0.0353 -1.0000 -1.0000 4827164 1586735373.70 151.4947 60.0034 32.0000 1.9726 1.9735 418.3595 418.5936 0.0352 -1.0000 -1.0000 4827227 1586735373.80 151.5447 60.0034 32.0000 1.9733 1.9743 418.4046 418.6402 0.0354 -1.0000 -1.0000 4827289 1586735373.90 151.5564 60.0034 32.0000 1.9736 1.9745 418.3151 418.5511 0.0354 -1.0000 -1.0000 4827367 1586735374.00 151.5564 60.0034 32.0000 1.9738 1.9747 418.1988 418.4345 0.0354 -1.0000 -1.0000 4827430 1586735374.10 151.5564 60.0034 32.0000 1.9741 1.9750 418.1374 418.3732 0.0354 -1.0000 -1.0000 4828118 1586735374.20 151.5564 60.0034 32.0000 1.9733 1.9742 418.3059 418.5421 0.0354 -1.0000 -1.0000 4828195 1586735374.30 151.5564 60.0034 32.0000 1.9737 1.9746 418.3685 418.6051 0.0355 -1.0000 -1.0000 4828258 1586735374.40 151.4999 60.0034 32.0000 1.9730 1.9739 418.1825 418.4186 0.0354 -1.0000 -1.0000 4828336 1586735374.50 151.4999 60.0034 32.0000 1.9742 1.9751 418.1000 418.3359 0.0354 -1.0000 -1.0000 4828399 1586735374.60 151.4999 60.0034 32.0000 1.9733 1.9742 418.3585 418.5939 0.0354 -1.0000 -1.0000 4828461 1586735374.70 151.4999 60.0034 32.0000 1.9726 1.9736 418.3775 418.6135 0.0354 -1.0000 -1.0000 4828539 1586735374.80 151.4999 60.0034 32.0000 1.9735 1.9744 418.2276 418.4634 0.0354 -1.0000 -1.0000 4828602 1586735374.90 151.5481 60.0028 32.0000 1.9739 1.9748 418.1290 418.3641 0.0353 -1.0000 -1.0000 4828648 1586735375.00 151.5577 60.0027 32.0000 1.9742 1.9751 418.2815 418.5174 0.0354 -1.0000 -1.0000 4828726 1586735375.10 151.5577 60.0027 32.0000 1.9733 1.9742 418.4519 418.6865 0.0352 -1.0000 -1.0000 4828789 1586735375.20 151.5577 60.0027 32.0000 1.9740 1.9749 418.3792 418.6146 0.0353 -1.0000 -1.0000 4828851 1586735375.30 151.5577 60.0027 32.0000 1.9735 1.9744 418.2023 418.4380 0.0354 -1.0000 -1.0000 4828930 1586735375.40 151.5577 60.0027 32.0000 1.9732 1.9741 418.3542 418.5894 0.0353 -1.0000 -1.0000 4828992 1586735375.50 151.5577 60.0027 32.0000 1.9730 1.9740 418.3857 418.6217 0.0354 -1.0000 -1.0000 4829054 1586735375.60 151.5577 60.0027 32.0000 1.9734 1.9743 418.3689 418.6045 0.0353 -1.0000 -1.0000 4829117 1586735375.70 151.5624 60.0027 32.0000 1.9735 1.9744 418.2024 418.4371 0.0352 -1.0000 -1.0000 4829351 1586735375.80 151.5672 60.0027 32.0000 1.9734 1.9744 418.1161 418.3506 0.0352 -1.0000 -1.0000 4829414 1586735375.90 151.5672 60.0027 32.0000 1.9736 1.9745 418.2792 418.5146 0.0353 -1.0000 -1.0000 4829492 1586735376.00 151.5672 60.0027 32.0000 1.9726 1.9735 418.3969 418.6331 0.0354 -1.0000 -1.0000 4829554 1586735376.10 151.4789 60.0027 32.0000 1.9723 1.9732 418.4037 418.6390 0.0353 -1.0000 -1.0000 4829617 1586735376.20 151.4789 60.0027 32.0000 1.9733 1.9742 418.2282 418.4633 0.0352 -1.0000 -1.0000 4829867 1586735376.30 151.4789 60.0027 32.0000 1.9735 1.9744 418.1831 418.4189 0.0354 -1.0000 -1.0000 4829929 1586735376.40 151.4789 60.0027 32.0000 1.9729 1.9738 418.2318 418.4671 0.0353 -1.0000 -1.0000 4830007 1586735376.50 151.5274 60.0027 32.0000 1.9737 1.9747 418.2620 418.4978 0.0354 -1.0000 -1.0000 4830070 1586735376.60 151.5774 60.0027 32.0000 1.9742 1.9751 418.1227 418.3576 0.0353 -1.0000 -1.0000 4830132 1586735376.70 151.5774 60.0027 32.0000 1.9742 1.9752 418.1976 418.4332 0.0353 -1.0000 -1.0000 4830632 1586735376.80 151.5774 60.0027 32.0000 1.9730 1.9739 418.3269 418.5626 0.0354 -1.0000 -1.0000 4830679 1586735376.90 151.5774 60.0027 32.0000 1.9727 1.9736 418.3713 418.6077 0.0354 -1.0000 -1.0000 4830742 1586735377.00 151.5774 60.0027 32.0000 1.9732 1.9741 418.3474 418.5831 0.0354 -1.0000 -1.0000 4830820 1586735377.10 151.5774 60.0027 32.0000 1.9735 1.9744 418.1666 418.4022 0.0354 -1.0000 -1.0000 4830882 1586735377.20 151.5528 60.0027 32.0000 1.9730 1.9739 418.0967 418.3332 0.0355 -1.0000 -1.0000 4831179 1586735377.30 151.5528 60.0027 32.0000 1.9741 1.9750 418.3722 418.6084 0.0354 -1.0000 -1.0000 4831257 1586735377.40 151.5528 60.0027 32.0000 1.9737 1.9746 418.4212 418.6569 0.0354 -1.0000 -1.0000 4831320 1586735377.50 151.5528 60.0027 32.0000 1.9742 1.9751 418.1659 418.4013 0.0353 -1.0000 -1.0000 4831382 1586735377.60 151.5528 60.0027 32.0000 1.9735 1.9744 418.2386 418.4737 0.0353 -1.0000 -1.0000 4831460 1586735377.70 151.5528 60.0027 32.0000 1.9725 1.9734 418.4083 418.6430 0.0352 -1.0000 -1.0000 4831601 1586735377.80 151.5528 60.0027 32.0000 1.9735 1.9744 418.4000 418.6366 0.0355 -1.0000 -1.0000 4831663 1586735377.90 151.5528 60.0027 32.0000 1.9738 1.9747 418.2897 418.5255 0.0353 -1.0000 -1.0000 4831741 1586735378.00 151.5528 60.0027 32.0000 1.9738 1.9747 418.1220 418.3570 0.0353 -1.0000 -1.0000 4831804 1586735378.10 151.5528 60.0027 32.0000 1.9733 1.9743 418.2048 418.4398 0.0353 -1.0000 -1.0000 4831867 1586735378.20 151.5528 60.0027 32.0000 1.9730 1.9739 418.3444 418.5806 0.0355 -1.0000 -1.0000 4832117 1586735378.30 151.5120 60.0027 32.0000 1.9732 1.9741 418.4725 418.7078 0.0353 -1.0000 -1.0000 4832179 1586735378.40 151.4843 60.0027 32.0000 1.9740 1.9749 418.1428 418.3779 0.0353 -1.0000 -1.0000 4832241 1586735378.50 151.4616 60.0027 32.0000 1.9738 1.9747 418.1389 418.3740 0.0352 -1.0000 -1.0000 4832304 1586735378.60 151.4616 60.0027 32.0000 1.9729 1.9738 418.3563 418.5919 0.0354 -1.0000 -1.0000 4832367 1586735378.70 151.4616 60.0027 32.0000 1.9724 1.9733 418.2634 418.4998 0.0354 -1.0000 -1.0000 4832444 1586735378.80 151.4339 60.0027 32.0000 1.9743 1.9752 418.1164 418.3510 0.0352 -1.0000 -1.0000 4832507 1586735378.90 151.4339 60.0027 32.0000 1.9736 1.9745 418.1863 418.4212 0.0353 -1.0000 -1.0000 4832570 1586735379.00 151.4339 60.0027 32.0000 1.9732 1.9742 418.3022 418.5379 0.0354 -1.0000 -1.0000 4832647 1586735379.10 151.4339 60.0027 32.0000 1.9730 1.9740 418.3727 418.6088 0.0354 -1.0000 -1.0000 4832710 1586735379.20 151.4339 60.0027 32.0000 1.9739 1.9748 418.2935 418.5279 0.0352 -1.0000 -1.0000 4832773 1586735379.30 151.4339 60.0027 32.0000 1.9737 1.9746 418.2002 418.4361 0.0355 -1.0000 -1.0000 4832913 1586735379.40 151.5755 60.0027 32.0000 1.9735 1.9744 418.1454 418.3814 0.0354 -1.0000 -1.0000 4832960 1586735379.50 151.5755 60.0027 32.0000 1.9728 1.9737 418.4288 418.6650 0.0354 -1.0000 -1.0000 4833022 1586735379.60 151.5755 60.0027 32.0000 1.9731 1.9741 418.3617 418.5972 0.0353 -1.0000 -1.0000 4833100 1586735379.70 151.5755 60.0027 32.0000 1.9748 1.9757 418.1592 418.3950 0.0354 -1.0000 -1.0000 4833163 1586735379.80 151.5755 60.0027 32.0000 1.9743 1.9752 418.2241 418.4599 0.0354 -1.0000 -1.0000 4833413 1586735379.90 151.4733 60.0027 32.0000 1.9736 1.9745 418.3415 418.5773 0.0354 -1.0000 -1.0000 4833475 1586735380.00 151.4011 60.0028 32.0000 1.9733 1.9742 418.1594 418.3957 0.0355 -1.0000 -1.0000 4833538 1586735380.10 151.4011 60.0028 32.0000 1.9734 1.9743 418.1509 418.3857 0.0353 -1.0000 -1.0000 4833600 1586735380.20 151.4011 60.0028 32.0000 1.9732 1.9741 418.3703 418.6067 0.0355 -1.0000 -1.0000 4833678 1586735380.30 151.4011 60.0028 32.0000 1.9732 1.9741 418.4137 418.6493 0.0352 -1.0000 -1.0000 4834116 1586735380.40 151.4011 60.0028 32.0000 1.9733 1.9742 418.2477 418.4827 0.0353 -1.0000 -1.0000 4834178 1586735380.50 151.4011 60.0028 32.0000 1.9742 1.9751 418.2174 418.4530 0.0353 -1.0000 -1.0000 4834241 1586735380.60 151.4463 60.0028 32.0000 1.9736 1.9745 418.1628 418.3974 0.0352 -1.0000 -1.0000 4834304 1586735380.70 151.4468 60.0028 32.0000 1.9723 1.9732 418.2165 418.4524 0.0354 -1.0000 -1.0000 4834381 1586735380.80 151.4468 60.0028 32.0000 1.9724 1.9733 418.3516 418.5870 0.0353 -1.0000 -1.0000 4834928 1586735380.90 151.4468 60.0028 32.0000 1.9726 1.9735 418.3493 418.5848 0.0353 -1.0000 -1.0000 4834991 1586735381.00 151.4468 60.0028 32.0000 1.9732 1.9741 418.1705 418.4066 0.0355 -1.0000 -1.0000 4835069 1586735381.10 151.4826 60.0028 32.0000 1.9733 1.9742 418.2549 418.4915 0.0354 -1.0000 -1.0000 4835131 1586735381.20 151.5542 60.0028 32.0000 1.9725 1.9735 418.4948 418.7303 0.0353 -1.0000 -1.0000 4835194 1586735381.30 151.5542 60.0028 32.0000 1.9728 1.9737 418.3585 418.5945 0.0354 -1.0000 -1.0000 4835272 1586735381.40 151.5542 60.0028 32.0000 1.9741 1.9750 418.1377 418.3738 0.0353 -1.0000 -1.0000 4835334 1586735381.50 151.5542 60.0028 32.0000 1.9735 1.9744 418.2285 418.4637 0.0353 -1.0000 -1.0000 4835397 1586735381.60 151.5542 60.0028 32.0000 1.9730 1.9739 418.3989 418.6345 0.0354 -1.0000 -1.0000 4835475 1586735381.70 151.5032 60.0028 32.0000 1.9722 1.9731 418.4070 418.6425 0.0353 -1.0000 -1.0000 4835537 1586735381.80 151.5032 60.0028 32.0000 1.9732 1.9741 418.2858 418.5215 0.0354 -1.0000 -1.0000 4835600 1586735381.90 151.5032 60.0028 32.0000 1.9740 1.9750 418.0534 418.2895 0.0354 -1.0000 -1.0000 4835662 1586735382.00 151.5032 60.0028 32.0000 1.9735 1.9745 418.2363 418.4715 0.0353 -1.0000 -1.0000 4835725 1586735382.10 151.5032 60.0028 32.0000 1.9735 1.9744 418.3212 418.5572 0.0355 -1.0000 -1.0000 4835787 1586735382.20 151.5032 60.0028 32.0000 1.9739 1.9748 418.1810 418.4166 0.0354 -1.0000 -1.0000 4835866 1586735382.30 151.5032 60.0028 32.0000 1.9735 1.9744 418.1392 418.3752 0.0355 -1.0000 -1.0000 4836100 1586735382.40 151.5238 60.0028 32.0000 1.9733 1.9742 418.1442 418.3799 0.0354 -1.0000 -1.0000 4836162 1586735382.50 151.5275 60.0028 32.0000 1.9727 1.9736 418.2976 418.5339 0.0353 -1.0000 -1.0000 4836225 1586735382.60 151.5275 60.0028 32.0000 1.9725 1.9734 418.4105 418.6458 0.0354 -1.0000 -1.0000 4836287 1586735382.70 151.5275 60.0028 32.0000 1.9729 1.9738 418.4443 418.6798 0.0354 -1.0000 -1.0000 4836366 1586735382.80 151.5275 60.0028 32.0000 1.9736 1.9745 418.1244 418.3603 0.0353 -1.0000 -1.0000 4836600 1586735382.90 151.5275 60.0028 32.0000 1.9736 1.9745 418.2532 418.4888 0.0354 -1.0000 -1.0000 4836662 1586735383.00 151.5275 60.0028 32.0000 1.9729 1.9738 418.3517 418.5870 0.0353 -1.0000 -1.0000 4836725 1586735383.10 151.5275 60.0028 32.0000 1.9733 1.9742 418.4226 418.6578 0.0353 -1.0000 -1.0000 4836787 1586735383.20 151.5275 60.0028 32.0000 1.9736 1.9745 418.2199 418.4555 0.0354 -1.0000 -1.0000 4836850 1586735383.30 151.4235 60.0028 32.0000 1.9735 1.9744 418.2941 418.5297 0.0353 -1.0000 -1.0000 4836928 1586735383.40 151.4140 60.0028 32.0000 1.9735 1.9744 418.3442 418.5791 0.0353 -1.0000 -1.0000 4837115 1586735383.50 151.4213 60.0028 32.0000 1.9734 1.9744 418.3117 418.5472 0.0354 -1.0000 -1.0000 4837178 1586735383.60 151.4265 60.0028 32.0000 1.9745 1.9754 418.1545 418.3903 0.0354 -1.0000 -1.0000 4837256 1586735383.70 151.4265 60.0028 32.0000 1.9735 1.9744 418.1483 418.3842 0.0354 -1.0000 -1.0000 4837318 1586735383.80 151.4265 60.0028 32.0000 1.9731 1.9740 418.2277 418.4636 0.0354 -1.0000 -1.0000 4837381 1586735383.90 151.4971 60.0028 32.0000 1.9732 1.9741 418.3919 418.6276 0.0353 -1.0000 -1.0000 4837709 1586735384.00 151.4971 60.0028 32.0000 1.9742 1.9751 418.0965 418.3316 0.0353 -1.0000 -1.0000 4837771 1586735384.10 151.4971 60.0028 32.0000 1.9736 1.9745 418.1696 418.4049 0.0353 -1.0000 -1.0000 4837834 1586735384.20 151.4971 60.0028 32.0000 1.9737 1.9746 418.2596 418.4954 0.0354 -1.0000 -1.0000 4837912 1586735384.30 151.4971 60.0028 32.0000 1.9730 1.9739 418.3044 418.5402 0.0353 -1.0000 -1.0000 4837974 1586735384.40 151.4483 60.0028 32.0000 1.9737 1.9746 418.2367 418.4719 0.0353 -1.0000 -1.0000 4838100 1586735384.50 151.4483 60.0028 32.0000 1.9738 1.9747 418.1097 418.3455 0.0354 -1.0000 -1.0000 4838162 1586735384.60 151.4483 60.0028 32.0000 1.9732 1.9741 418.2908 418.5267 0.0354 -1.0000 -1.0000 4838224 1586735384.70 151.4483 60.0028 32.0000 1.9733 1.9742 418.3390 418.5738 0.0352 -1.0000 -1.0000 4838303 1586735384.80 151.4483 60.0028 32.0000 1.9741 1.9750 418.3387 418.5741 0.0353 -1.0000 -1.0000 4838365 1586735384.90 151.4884 60.0029 32.0000 1.9741 1.9750 418.1547 418.3897 0.0352 -1.0000 -1.0000 4838662 1586735385.00 151.5889 60.0033 32.0000 1.9732 1.9741 418.2993 418.5352 0.0354 -1.0000 -1.0000 4838724 1586735385.10 151.5889 60.0033 32.0000 1.9730 1.9739 418.3603 418.5952 0.0353 -1.0000 -1.0000 4838787 1586735385.20 151.5889 60.0033 32.0000 1.9737 1.9746 418.2239 418.4601 0.0355 -1.0000 -1.0000 4838849 1586735385.30 151.5889 60.0033 32.0000 1.9741 1.9750 418.1791 418.4150 0.0354 -1.0000 -1.0000 4838927 1586735385.40 151.5889 60.0033 32.0000 1.9741 1.9750 418.1702 418.4064 0.0354 -1.0000 -1.0000 4839099 1586735385.50 151.5453 60.0033 32.0000 1.9731 1.9740 418.3691 418.6049 0.0353 -1.0000 -1.0000 4839162 1586735385.60 151.5453 60.0033 32.0000 1.9735 1.9744 418.1226 418.3586 0.0355 -1.0000 -1.0000 4839240 1586735385.70 151.5453 60.0033 32.0000 1.9736 1.9745 418.1371 418.3721 0.0353 -1.0000 -1.0000 4839302 1586735385.80 151.5453 60.0033 32.0000 1.9732 1.9741 418.3947 418.6299 0.0353 -1.0000 -1.0000 4839365 1586735385.90 151.5453 60.0033 32.0000 1.9726 1.9735 418.4194 418.6550 0.0353 -1.0000 -1.0000 4839443 1586735386.00 151.5453 60.0033 32.0000 1.9742 1.9751 418.2149 418.4506 0.0353 -1.0000 -1.0000 4840115 1586735386.10 151.5453 60.0033 32.0000 1.9738 1.9747 418.1055 418.3415 0.0355 -1.0000 -1.0000 4840177 1586735386.20 151.5453 60.0033 32.0000 1.9729 1.9738 418.2020 418.4379 0.0353 -1.0000 -1.0000 4840255 1586735386.30 151.5453 60.0033 32.0000 1.9723 1.9732 418.4345 418.6698 0.0353 -1.0000 -1.0000 4840318 1586735386.40 151.5453 60.0033 32.0000 1.9730 1.9739 418.3969 418.6330 0.0354 -1.0000 -1.0000 4840380 1586735386.50 151.5453 60.0033 32.0000 1.9738 1.9747 418.2514 418.4881 0.0355 -1.0000 -1.0000 4840442 1586735386.60 151.5622 60.0033 32.0000 1.9732 1.9741 418.1237 418.3588 0.0354 -1.0000 -1.0000 4840505 1586735386.70 151.5622 60.0033 32.0000 1.9735 1.9744 418.2638 418.4996 0.0353 -1.0000 -1.0000 4840583 1586735386.80 151.5622 60.0033 32.0000 1.9730 1.9740 418.4142 418.6501 0.0354 -1.0000 -1.0000 4840646 1586735386.90 151.5622 60.0033 32.0000 1.9728 1.9737 418.2952 418.5308 0.0354 -1.0000 -1.0000 4840708 1586735387.00 151.5622 60.0033 32.0000 1.9738 1.9747 418.1617 418.3971 0.0353 -1.0000 -1.0000 4840880 1586735387.10 151.4547 60.0033 32.0000 1.9742 1.9751 418.1603 418.3952 0.0353 -1.0000 -1.0000 4840942 1586735387.20 151.4547 60.0033 32.0000 1.9741 1.9751 418.1830 418.4183 0.0354 -1.0000 -1.0000 4841005 1586735387.30 151.4547 60.0033 32.0000 1.9728 1.9737 418.3635 418.5991 0.0353 -1.0000 -1.0000 4841083 1586735387.40 151.4547 60.0033 32.0000 1.9734 1.9743 418.2115 418.4475 0.0353 -1.0000 -1.0000 4841145 1586735387.50 151.4547 60.0033 32.0000 1.9744 1.9753 418.2123 418.4476 0.0354 -1.0000 -1.0000 4841208 1586735387.60 151.5114 60.0033 32.0000 1.9742 1.9752 418.1598 418.3949 0.0353 -1.0000 -1.0000 4841286 1586735387.70 151.5114 60.0033 32.0000 1.9738 1.9747 418.3725 418.6077 0.0353 -1.0000 -1.0000 4841349 1586735387.80 151.5114 60.0033 32.0000 1.9742 1.9751 418.2834 418.5192 0.0354 -1.0000 -1.0000 4841411 1586735387.90 151.5114 60.0033 32.0000 1.9742 1.9751 418.1396 418.3758 0.0355 -1.0000 -1.0000 4841473 1586735388.00 151.5114 60.0033 32.0000 1.9733 1.9742 418.2826 418.5184 0.0354 -1.0000 -1.0000 4841848 1586735388.10 151.5114 60.0033 32.0000 1.9736 1.9745 418.4360 418.6715 0.0353 -1.0000 -1.0000 4841911 1586735388.20 151.4089 60.0033 32.0000 1.9731 1.9740 418.3656 418.6010 0.0353 -1.0000 -1.0000 4841989 1586735388.30 151.4089 60.0033 32.0000 1.9735 1.9745 418.2384 418.4734 0.0353 -1.0000 -1.0000 4842052 1586735388.40 151.4089 60.0033 32.0000 1.9733 1.9742 418.2073 418.4423 0.0353 -1.0000 -1.0000 4842130 1586735388.50 151.4089 60.0033 32.0000 1.9726 1.9735 418.4037 418.6400 0.0355 -1.0000 -1.0000 4842395 1586735388.60 151.4089 60.0033 32.0000 1.9735 1.9744 418.3836 418.6196 0.0354 -1.0000 -1.0000 4842458 1586735388.70 151.5273 60.0033 32.0000 1.9735 1.9744 418.3056 418.5406 0.0352 -1.0000 -1.0000 4842536 1586735388.80 151.5758 60.0033 32.0000 1.9736 1.9745 418.3264 418.5613 0.0353 -1.0000 -1.0000 4842598 1586735388.90 151.5758 60.0033 32.0000 1.9726 1.9735 418.4587 418.6945 0.0354 -1.0000 -1.0000 4842661 1586735389.00 151.5758 60.0033 32.0000 1.9728 1.9737 418.3726 418.6085 0.0354 -1.0000 -1.0000 4842739 1586735389.10 151.5758 60.0033 32.0000 1.9731 1.9740 418.0908 418.3267 0.0354 -1.0000 -1.0000 4842801 1586735389.20 151.5758 60.0033 32.0000 1.9736 1.9745 418.1807 418.4158 0.0353 -1.0000 -1.0000 4842864 1586735389.30 151.5758 60.0033 32.0000 1.9725 1.9734 418.2492 418.4848 0.0353 -1.0000 -1.0000 4842926 1586735389.40 151.5311 60.0033 32.0000 1.9728 1.9738 418.3648 418.6007 0.0354 -1.0000 -1.0000 4842989 1586735389.50 151.4406 60.0033 32.0000 1.9738 1.9747 418.3087 418.5441 0.0353 -1.0000 -1.0000 4843067 1586735389.60 151.4406 60.0033 32.0000 1.9736 1.9745 418.2206 418.4573 0.0356 -1.0000 -1.0000 4843348 1586735389.70 151.4406 60.0033 32.0000 1.9730 1.9739 418.2873 418.5232 0.0354 -1.0000 -1.0000 4843411 1586735389.80 151.4406 60.0033 32.0000 1.9730 1.9739 418.4129 418.6498 0.0355 -1.0000 -1.0000 4843473 1586735389.90 151.4406 60.0033 32.0000 1.9738 1.9747 418.2922 418.5275 0.0353 -1.0000 -1.0000 4843551 1586735390.00 151.4406 60.0033 32.0000 1.9742 1.9752 418.2519 418.4872 0.0353 -1.0000 -1.0000 4843614 1586735390.10 151.4406 60.0033 32.0000 1.9732 1.9741 418.2565 418.4927 0.0353 -1.0000 -1.0000 4843942 1586735390.20 151.4406 60.0033 32.0000 1.9720 1.9729 418.3467 418.5819 0.0353 -1.0000 -1.0000 4844020 1586735390.30 151.4406 60.0033 32.0000 1.9731 1.9740 418.2731 418.5087 0.0354 -1.0000 -1.0000 4844082 1586735390.40 151.4406 60.0033 32.0000 1.9738 1.9748 418.2227 418.4586 0.0354 -1.0000 -1.0000 4844145 1586735390.50 151.4406 60.0033 32.0000 1.9738 1.9747 418.1104 418.3468 0.0355 -1.0000 -1.0000 4844207 1586735390.60 151.4211 60.0040 32.0000 1.9736 1.9745 418.3452 418.5806 0.0353 -1.0000 -1.0000 4844489 1586735390.70 151.4211 60.0040 32.0000 1.9737 1.9746 418.3057 418.5408 0.0353 -1.0000 -1.0000 4844567 1586735390.80 151.4211 60.0040 32.0000 1.9741 1.9750 418.1750 418.4105 0.0354 -1.0000 -1.0000 4844629 1586735390.90 151.4211 60.0040 32.0000 1.9735 1.9745 418.2064 418.4417 0.0353 -1.0000 -1.0000 4844692 1586735391.00 151.4211 60.0040 32.0000 1.9729 1.9738 418.3098 418.5455 0.0354 -1.0000 -1.0000 4844770 1586735391.10 151.4279 60.0040 32.0000 1.9735 1.9744 418.3029 418.5387 0.0354 -1.0000 -1.0000 4844910 1586735391.20 151.5023 60.0040 32.0000 1.9742 1.9751 418.1810 418.4165 0.0353 -1.0000 -1.0000 4844973 1586735391.30 151.4823 60.0040 32.0000 1.9739 1.9748 418.1465 418.3822 0.0354 -1.0000 -1.0000 4845051 1586735391.40 151.4743 60.0040 32.0000 1.9728 1.9737 418.3821 418.6174 0.0352 -1.0000 -1.0000 4845113 1586735391.50 151.4743 60.0040 32.0000 1.9731 1.9740 418.3850 418.6218 0.0356 -1.0000 -1.0000 4845176 1586735391.60 151.4743 60.0040 32.0000 1.9737 1.9746 418.3085 418.5444 0.0353 -1.0000 -1.0000 4845254 1586735391.70 151.4835 60.0040 32.0000 1.9742 1.9752 418.1924 418.4279 0.0354 -1.0000 -1.0000 4845316 1586735391.80 151.4835 60.0040 32.0000 1.9735 1.9745 418.1385 418.3740 0.0353 -1.0000 -1.0000 4845379 1586735391.90 151.4835 60.0040 32.0000 1.9737 1.9746 418.2173 418.4525 0.0353 -1.0000 -1.0000 4845441 1586735392.00 151.4835 60.0040 32.0000 1.9724 1.9733 418.2925 418.5286 0.0354 -1.0000 -1.0000 4845504 1586735392.10 151.4835 60.0040 32.0000 1.9730 1.9739 418.3206 418.5556 0.0353 -1.0000 -1.0000 4845597 1586735392.20 151.4577 60.0040 32.0000 1.9736 1.9746 418.1169 418.3526 0.0353 -1.0000 -1.0000 4845676 1586735392.30 151.4413 60.0040 32.0000 1.9731 1.9740 418.2815 418.5164 0.0352 -1.0000 -1.0000 4845738 1586735392.40 151.4413 60.0040 32.0000 1.9729 1.9738 418.4295 418.6649 0.0353 -1.0000 -1.0000 4845816 1586735392.50 151.4413 60.0040 32.0000 1.9738 1.9747 418.3119 418.5482 0.0354 -1.0000 -1.0000 4845879 1586735392.60 151.4413 60.0040 32.0000 1.9743 1.9752 418.1905 418.4272 0.0355 -1.0000 -1.0000 4845941 1586735392.70 151.4413 60.0040 32.0000 1.9743 1.9752 418.2072 418.4426 0.0354 -1.0000 -1.0000 4846363 1586735392.80 151.5724 60.0040 32.0000 1.9742 1.9751 418.2844 418.5200 0.0353 -1.0000 -1.0000 4846441 1586735392.90 151.5724 60.0040 32.0000 1.9735 1.9744 418.3205 418.5560 0.0353 -1.0000 -1.0000 4846504 1586735393.00 151.5724 60.0040 32.0000 1.9741 1.9750 418.2226 418.4575 0.0353 -1.0000 -1.0000 4846566 1586735393.10 151.5724 60.0040 32.0000 1.9747 1.9756 418.1840 418.4198 0.0353 -1.0000 -1.0000 4846628 1586735393.20 151.5724 60.0040 32.0000 1.9735 1.9745 418.3516 418.5877 0.0354 -1.0000 -1.0000 4846910 1586735393.30 151.5724 60.0040 32.0000 1.9728 1.9737 418.2849 418.5197 0.0353 -1.0000 -1.0000 4846972 1586735393.40 151.5724 60.0040 32.0000 1.9738 1.9747 418.1094 418.3448 0.0353 -1.0000 -1.0000 4847035 1586735393.50 151.5724 60.0040 32.0000 1.9738 1.9747 418.1459 418.3811 0.0353 -1.0000 -1.0000 4847097 1586735393.60 151.5724 60.0040 32.0000 1.9727 1.9736 418.3729 418.6082 0.0353 -1.0000 -1.0000 4847175 1586735393.70 151.5724 60.0040 32.0000 1.9735 1.9744 418.2925 418.5280 0.0353 -1.0000 -1.0000 4847347 1586735393.80 151.5724 60.0040 32.0000 1.9736 1.9745 418.2366 418.4727 0.0354 -1.0000 -1.0000 4847410 1586735393.90 151.4779 60.0040 32.0000 1.9738 1.9747 418.1388 418.3741 0.0352 -1.0000 -1.0000 4847488 1586735394.00 151.4505 60.0040 32.0000 1.9737 1.9746 418.3121 418.5470 0.0353 -1.0000 -1.0000 4847550 1586735394.10 151.4505 60.0040 32.0000 1.9736 1.9745 418.3988 418.6357 0.0355 -1.0000 -1.0000 4847613 1586735394.20 151.4505 60.0040 32.0000 1.9738 1.9747 418.3919 418.6278 0.0353 -1.0000 -1.0000 4848144 1586735394.30 151.4531 60.0040 32.0000 1.9737 1.9746 418.2545 418.4893 0.0352 -1.0000 -1.0000 4848206 1586735394.40 151.4595 60.0040 32.0000 1.9736 1.9745 418.2730 418.5090 0.0354 -1.0000 -1.0000 4848269 1586735394.50 151.5868 60.0040 32.0000 1.9731 1.9740 418.3856 418.6210 0.0353 -1.0000 -1.0000 4848331 1586735394.60 151.5868 60.0040 32.0000 1.9738 1.9747 418.2838 418.5198 0.0354 -1.0000 -1.0000 4848410 1586735394.70 151.5868 60.0040 32.0000 1.9735 1.9744 418.1360 418.3713 0.0353 -1.0000 -1.0000 4848644 1586735394.80 151.5868 60.0040 32.0000 1.9734 1.9743 418.2266 418.4626 0.0354 -1.0000 -1.0000 4848706 1586735394.90 151.5868 60.0040 32.0000 1.9722 1.9731 418.4140 418.6503 0.0354 -1.0000 -1.0000 4848769 1586735395.00 151.5078 60.0035 32.0000 1.9737 1.9746 418.3905 418.6265 0.0354 -1.0000 -1.0000 4848831 1586735395.10 151.5078 60.0035 32.0000 1.9736 1.9746 418.1907 418.4265 0.0354 -1.0000 -1.0000 4848894 1586735395.20 151.5078 60.0035 32.0000 1.9740 1.9749 418.2955 418.5318 0.0355 -1.0000 -1.0000 4848956 1586735395.30 151.5078 60.0035 32.0000 1.9727 1.9736 418.3127 418.5482 0.0354 -1.0000 -1.0000 4849034 1586735395.40 151.5078 60.0035 32.0000 1.9734 1.9743 418.3448 418.5805 0.0353 -1.0000 -1.0000 4849097 1586735395.50 151.4902 60.0035 32.0000 1.9738 1.9747 418.2394 418.4751 0.0354 -1.0000 -1.0000 4849159 1586735395.60 151.4510 60.0035 32.0000 1.9732 1.9741 418.3182 418.5537 0.0353 -1.0000 -1.0000 4849237 1586735395.70 151.4510 60.0035 32.0000 1.9723 1.9732 418.3700 418.6060 0.0354 -1.0000 -1.0000 4849612 1586735395.80 151.4510 60.0035 32.0000 1.9733 1.9743 418.3136 418.5496 0.0354 -1.0000 -1.0000 4849675 1586735395.90 151.5109 60.0035 32.0000 1.9741 1.9750 418.0535 418.2896 0.0354 -1.0000 -1.0000 4849753 1586735396.00 151.3977 60.0035 32.0000 1.9739 1.9749 418.1486 418.3845 0.0354 -1.0000 -1.0000 4849815 1586735396.10 151.3977 60.0035 32.0000 1.9727 1.9736 418.3669 418.6025 0.0353 -1.0000 -1.0000 4849878 1586735396.20 151.3977 60.0035 32.0000 1.9721 1.9730 418.3067 418.5433 0.0355 -1.0000 -1.0000 4849956 1586735396.30 151.3977 60.0035 32.0000 1.9734 1.9743 418.1137 418.3503 0.0355 -1.0000 -1.0000 4850128 1586735396.40 151.3977 60.0035 32.0000 1.9742 1.9751 418.1527 418.3890 0.0355 -1.0000 -1.0000 4850190 1586735396.50 151.3977 60.0035 32.0000 1.9732 1.9741 418.2810 418.5167 0.0354 -1.0000 -1.0000 4850269 1586735396.60 151.3977 60.0035 32.0000 1.9737 1.9746 418.3076 418.5442 0.0355 -1.0000 -1.0000 4850331 1586735396.70 151.3977 60.0035 32.0000 1.9743 1.9752 418.1422 418.3789 0.0355 -1.0000 -1.0000 4850409 1586735396.80 151.3977 60.0035 32.0000 1.9740 1.9749 418.1829 418.4194 0.0355 -1.0000 -1.0000 4850628 1586735396.90 151.4423 60.0035 32.0000 1.9726 1.9736 418.2467 418.4832 0.0355 -1.0000 -1.0000 4850690 1586735397.00 151.5333 60.0035 32.0000 1.9735 1.9744 418.2768 418.5133 0.0354 -1.0000 -1.0000 4850768 1586735397.10 151.5333 60.0035 32.0000 1.9741 1.9750 418.0732 418.3083 0.0353 -1.0000 -1.0000 4850831 1586735397.20 151.5333 60.0035 32.0000 1.9743 1.9752 418.0957 418.3317 0.0355 -1.0000 -1.0000 4850893 1586735397.30 151.4280 60.0035 32.0000 1.9735 1.9744 418.2046 418.4407 0.0354 -1.0000 -1.0000 4851143 1586735397.40 151.4280 60.0035 32.0000 1.9729 1.9738 418.4259 418.6629 0.0355 -1.0000 -1.0000 4851206 1586735397.50 151.4280 60.0035 32.0000 1.9733 1.9742 418.2872 418.5240 0.0356 -1.0000 -1.0000 4851268 1586735397.60 151.4280 60.0035 32.0000 1.9744 1.9753 418.2222 418.4586 0.0354 -1.0000 -1.0000 4851331 1586735397.70 151.4280 60.0035 32.0000 1.9748 1.9757 418.1571 418.3929 0.0354 -1.0000 -1.0000 4851393 1586735397.80 151.4894 60.0035 32.0000 1.9733 1.9742 418.3613 418.5968 0.0353 -1.0000 -1.0000 4851830 1586735397.90 151.4894 60.0035 32.0000 1.9734 1.9743 418.4262 418.6629 0.0356 -1.0000 -1.0000 4851909 1586735398.00 151.4894 60.0035 32.0000 1.9737 1.9746 418.2961 418.5329 0.0355 -1.0000 -1.0000 4851971 1586735398.10 151.4894 60.0035 32.0000 1.9754 1.9764 418.0845 418.3199 0.0352 -1.0000 -1.0000 4852033 1586735398.20 151.4894 60.0035 32.0000 1.9738 1.9747 418.3048 418.5402 0.0354 -1.0000 -1.0000 4852112 1586735398.30 151.4894 60.0035 32.0000 1.9735 1.9744 418.4816 418.7181 0.0354 -1.0000 -1.0000 4852346 1586735398.40 151.4894 60.0035 32.0000 1.9740 1.9749 418.2660 418.5021 0.0354 -1.0000 -1.0000 4852424 1586735398.50 151.4894 60.0035 32.0000 1.9742 1.9751 418.1619 418.3984 0.0355 -1.0000 -1.0000 4852487 1586735398.60 151.4894 60.0035 32.0000 1.9731 1.9740 418.1521 418.3888 0.0355 -1.0000 -1.0000 4852549 1586735398.70 151.4894 60.0035 32.0000 1.9728 1.9737 418.2956 418.5321 0.0355 -1.0000 -1.0000 4852627 1586735398.80 151.4894 60.0035 32.0000 1.9723 1.9732 418.3678 418.6036 0.0354 -1.0000 -1.0000 4852690 1586735398.90 151.4894 60.0035 32.0000 1.9738 1.9747 418.0918 418.3282 0.0355 -1.0000 -1.0000 4852877 1586735399.00 151.3918 60.0035 32.0000 1.9737 1.9746 418.2842 418.5201 0.0353 -1.0000 -1.0000 4852940 1586735399.10 151.3918 60.0035 32.0000 1.9727 1.9736 418.4055 418.6419 0.0355 -1.0000 -1.0000 4853002 1586735399.20 151.3918 60.0035 32.0000 1.9739 1.9749 418.3507 418.5870 0.0354 -1.0000 -1.0000 4853065 1586735399.30 151.3918 60.0035 32.0000 1.9738 1.9747 418.1788 418.4147 0.0355 -1.0000 -1.0000 4853143 1586735399.40 151.4604 60.0035 32.0000 1.9734 1.9743 418.2033 418.4385 0.0353 -1.0000 -1.0000 4853205 1586735399.50 151.5064 60.0035 32.0000 1.9723 1.9733 418.4335 418.6704 0.0356 -1.0000 -1.0000 4853268 1586735399.60 151.5121 60.0035 32.0000 1.9734 1.9744 418.2673 418.5038 0.0354 -1.0000 -1.0000 4853346 1586735399.70 151.5121 60.0035 32.0000 1.9735 1.9744 418.0810 418.3163 0.0353 -1.0000 -1.0000 4853408 1586735399.80 151.5121 60.0035 32.0000 1.9733 1.9742 418.1270 418.3633 0.0355 -1.0000 -1.0000 4853471 1586735399.90 151.5121 60.0035 32.0000 1.9728 1.9737 418.3034 418.5388 0.0353 -1.0000 -1.0000 4853533 1586735400.00 151.5121 60.0035 32.0000 1.9731 1.9740 418.2881 418.5253 0.0356 -1.0000 -1.0000 4853596 1586735400.10 151.5425 60.0030 32.0000 1.9736 1.9745 418.1418 418.3783 0.0354 -1.0000 -1.0000 4853658 1586735400.20 151.5425 60.0030 32.0000 1.9740 1.9749 418.1615 418.3988 0.0358 -1.0000 -1.0000 4853736 1586735400.30 151.5425 60.0030 32.0000 1.9738 1.9747 418.3725 418.6089 0.0355 -1.0000 -1.0000 4853799 1586735400.40 151.5425 60.0030 32.0000 1.9732 1.9741 418.3603 418.5976 0.0356 -1.0000 -1.0000 4853939 1586735400.50 151.5425 60.0030 32.0000 1.9743 1.9752 418.2129 418.4486 0.0353 -1.0000 -1.0000 4854002 1586735400.60 151.4784 60.0030 32.0000 1.9740 1.9749 418.0665 418.3010 0.0353 -1.0000 -1.0000 4854065 1586735400.70 151.4784 60.0030 32.0000 1.9731 1.9740 418.2163 418.4523 0.0354 -1.0000 -1.0000 4854143 1586735400.80 151.4784 60.0030 32.0000 1.9728 1.9737 418.3506 418.5875 0.0356 -1.0000 -1.0000 4854205 1586735400.90 151.4784 60.0030 32.0000 1.9731 1.9740 418.2361 418.4725 0.0355 -1.0000 -1.0000 4854861 1586735401.00 151.4784 60.0030 32.0000 1.9739 1.9748 418.1146 418.3511 0.0355 -1.0000 -1.0000 4854923 1586735401.10 151.5159 60.0030 32.0000 1.9737 1.9746 418.2746 418.5109 0.0354 -1.0000 -1.0000 4854986 1586735401.20 151.5345 60.0030 32.0000 1.9736 1.9745 418.3044 418.5411 0.0355 -1.0000 -1.0000 4855048 1586735401.30 151.5345 60.0030 32.0000 1.9732 1.9741 418.1376 418.3739 0.0354 -1.0000 -1.0000 4855126 1586735401.40 151.5345 60.0030 32.0000 1.9735 1.9744 418.0394 418.2755 0.0355 -1.0000 -1.0000 4855189 1586735401.50 151.5345 60.0030 32.0000 1.9729 1.9738 418.2493 418.4867 0.0356 -1.0000 -1.0000 4855252 1586735401.60 151.5345 60.0030 32.0000 1.9728 1.9737 418.3076 418.5439 0.0354 -1.0000 -1.0000 4855330 1586735401.70 151.4782 60.0030 32.0000 1.9722 1.9731 418.3773 418.6134 0.0354 -1.0000 -1.0000 4855392 1586735401.80 151.4782 60.0030 32.0000 1.9738 1.9748 418.2999 418.5356 0.0354 -1.0000 -1.0000 4855455 1586735401.90 151.4782 60.0030 32.0000 1.9734 1.9743 418.1533 418.3901 0.0355 -1.0000 -1.0000 4855892 1586735402.00 151.4782 60.0030 32.0000 1.9730 1.9739 418.2094 418.4457 0.0355 -1.0000 -1.0000 4855955 1586735402.10 151.4782 60.0030 32.0000 1.9724 1.9733 418.3588 418.5949 0.0354 -1.0000 -1.0000 4856017 1586735402.20 151.4311 60.0030 32.0000 1.9729 1.9738 418.2709 418.5068 0.0354 -1.0000 -1.0000 4856080 1586735402.30 151.4264 60.0030 32.0000 1.9740 1.9749 418.1980 418.4331 0.0353 -1.0000 -1.0000 4856142 1586735402.40 151.4264 60.0030 32.0000 1.9732 1.9741 418.2894 418.5262 0.0355 -1.0000 -1.0000 4856220 1586735402.50 151.4264 60.0030 32.0000 1.9729 1.9738 418.3600 418.5968 0.0355 -1.0000 -1.0000 4856345 1586735402.60 151.5012 60.0030 32.0000 1.9734 1.9743 418.2517 418.4878 0.0354 -1.0000 -1.0000 4856407 1586735402.70 151.5012 60.0030 32.0000 1.9739 1.9748 418.1575 418.3935 0.0356 -1.0000 -1.0000 4856486 1586735402.80 151.5012 60.0030 32.0000 1.9736 1.9745 418.2097 418.4471 0.0355 -1.0000 -1.0000 4856548 1586735402.90 151.5012 60.0030 32.0000 1.9728 1.9737 418.3299 418.5660 0.0354 -1.0000 -1.0000 4856611 1586735403.00 151.5012 60.0030 32.0000 1.9729 1.9738 418.3318 418.5685 0.0355 -1.0000 -1.0000 4856861 1586735403.10 151.5012 60.0030 32.0000 1.9737 1.9747 418.1750 418.4108 0.0353 -1.0000 -1.0000 4856923 1586735403.20 151.5012 60.0030 32.0000 1.9735 1.9744 418.2040 418.4410 0.0356 -1.0000 -1.0000 4856985 1586735403.30 151.5383 60.0030 32.0000 1.9734 1.9743 418.3110 418.5474 0.0355 -1.0000 -1.0000 4857064 1586735403.40 151.5600 60.0030 32.0000 1.9748 1.9757 418.2657 418.5025 0.0355 -1.0000 -1.0000 4857126 1586735403.50 151.5846 60.0030 32.0000 1.9738 1.9747 418.1466 418.3829 0.0355 -1.0000 -1.0000 4857345 1586735403.60 151.5846 60.0030 32.0000 1.9736 1.9745 418.2108 418.4479 0.0356 -1.0000 -1.0000 4857423 1586735403.70 151.5846 60.0030 32.0000 1.9728 1.9737 418.3738 418.6113 0.0356 -1.0000 -1.0000 4857485 1586735403.80 151.5185 60.0030 32.0000 1.9734 1.9743 418.3731 418.6094 0.0354 -1.0000 -1.0000 4857548 1586735403.90 151.4890 60.0030 32.0000 1.9738 1.9747 418.2523 418.4885 0.0355 -1.0000 -1.0000 4857626 1586735404.00 151.4890 60.0030 32.0000 1.9739 1.9748 418.1390 418.3751 0.0354 -1.0000 -1.0000 4857907 1586735404.10 151.4890 60.0030 32.0000 1.9726 1.9735 418.2629 418.4999 0.0355 -1.0000 -1.0000 4857970 1586735404.20 151.4890 60.0030 32.0000 1.9727 1.9736 418.3110 418.5470 0.0354 -1.0000 -1.0000 4858048 1586735404.30 151.4890 60.0030 32.0000 1.9733 1.9742 418.3686 418.6043 0.0353 -1.0000 -1.0000 4858110 1586735404.40 151.4890 60.0030 32.0000 1.9729 1.9738 418.2074 418.4435 0.0354 -1.0000 -1.0000 4858173 1586735404.50 151.4890 60.0030 32.0000 1.9723 1.9732 418.2366 418.4725 0.0355 -1.0000 -1.0000 4858360 1586735404.60 151.4890 60.0030 32.0000 1.9730 1.9739 418.3355 418.5716 0.0354 -1.0000 -1.0000 4858423 1586735404.70 151.4890 60.0030 32.0000 1.9727 1.9736 418.4362 418.6722 0.0354 -1.0000 -1.0000 4858501 1586735404.80 151.4890 60.0030 32.0000 1.9734 1.9743 418.1310 418.3671 0.0354 -1.0000 -1.0000 4858563 1586735404.90 151.4890 60.0030 32.0000 1.9736 1.9745 418.0610 418.2960 0.0353 -1.0000 -1.0000 4858626 1586735405.00 151.5495 60.0030 32.0000 1.9733 1.9742 418.1217 418.3578 0.0355 -1.0000 -1.0000 4858688 1586735405.10 151.5495 60.0030 32.0000 1.9728 1.9737 418.2172 418.4532 0.0354 -1.0000 -1.0000 4858922 1586735405.20 151.5462 60.0029 32.0000 1.9732 1.9741 418.3564 418.5922 0.0354 -1.0000 -1.0000 4858985 1586735405.30 151.5067 60.0026 32.0000 1.9737 1.9746 418.1809 418.4178 0.0355 -1.0000 -1.0000 4859063 1586735405.40 151.5067 60.0026 32.0000 1.9734 1.9743 418.0265 418.2634 0.0356 -1.0000 -1.0000 4859126 1586735405.50 151.5067 60.0026 32.0000 1.9738 1.9747 418.1051 418.3408 0.0354 -1.0000 -1.0000 4859188 1586735405.60 151.5035 60.0026 32.0000 1.9735 1.9744 418.3288 418.5650 0.0354 -1.0000 -1.0000 4859438 1586735405.70 151.5499 60.0026 32.0000 1.9741 1.9750 418.2662 418.5016 0.0353 -1.0000 -1.0000 4859501 1586735405.80 151.5499 60.0026 32.0000 1.9741 1.9750 418.0990 418.3358 0.0356 -1.0000 -1.0000 4859563 1586735405.90 151.5499 60.0026 32.0000 1.9727 1.9736 418.2449 418.4814 0.0354 -1.0000 -1.0000 4859625 1586735406.00 151.5499 60.0026 32.0000 1.9733 1.9742 418.2953 418.5314 0.0354 -1.0000 -1.0000 4859688 1586735406.10 151.5394 60.0026 32.0000 1.9730 1.9740 418.3309 418.5676 0.0355 -1.0000 -1.0000 4859938 1586735406.20 151.5394 60.0026 32.0000 1.9743 1.9752 418.1330 418.3705 0.0356 -1.0000 -1.0000 4900016 1586735406.30 151.5394 60.0026 32.0000 1.9736 1.9745 418.1637 418.4010 0.0356 -1.0000 -1.0000 4900079 1586735406.40 151.5394 60.0026 32.0000 1.9726 1.9735 418.2690 418.5060 0.0355 -1.0000 -1.0000 4900141 1586735406.50 151.5394 60.0026 32.0000 1.9731 1.9740 418.3759 418.6120 0.0355 -1.0000 -1.0000 4900204 1586735406.60 151.5664 60.0026 32.0000 1.9735 1.9744 418.2155 418.4516 0.0354 -1.0000 -1.0000 4900391 1586735406.70 151.5664 60.0026 32.0000 1.9736 1.9745 418.2400 418.4770 0.0356 -1.0000 -1.0000 4900454 1586735406.80 151.5664 60.0026 32.0000 1.9729 1.9738 418.3721 418.6088 0.0355 -1.0000 -1.0000 4900516 1586735406.90 151.5664 60.0026 32.0000 1.9734 1.9743 418.4326 418.6691 0.0355 -1.0000 -1.0000 4900578 1586735407.00 151.5664 60.0026 32.0000 1.9739 1.9748 418.2305 418.4668 0.0355 -1.0000 -1.0000 4900657 1586735407.10 151.5664 60.0026 32.0000 1.9734 1.9743 418.1534 418.3898 0.0355 -1.0000 -1.0000 4901094 1586735407.20 151.3922 60.0026 32.0000 1.9721 1.9730 418.3028 418.5400 0.0356 -1.0000 -1.0000 4901156 1586735407.30 151.3922 60.0026 32.0000 1.9727 1.9736 418.3882 418.6241 0.0353 -1.0000 -1.0000 4901234 1586735407.40 151.3922 60.0026 32.0000 1.9741 1.9750 418.2757 418.5116 0.0354 -1.0000 -1.0000 4901297 1586735407.50 151.3922 60.0026 32.0000 1.9736 1.9745 418.2670 418.5027 0.0354 -1.0000 -1.0000 4901359 1586735407.60 151.3922 60.0026 32.0000 1.9736 1.9745 418.4078 418.6448 0.0356 -1.0000 -1.0000 4901937 1586735407.70 151.4901 60.0026 32.0000 1.9737 1.9747 418.2156 418.4521 0.0355 -1.0000 -1.0000 4902000 1586735407.80 151.5815 60.0026 32.0000 1.9741 1.9750 418.2183 418.4547 0.0355 -1.0000 -1.0000 4902063 1586735407.90 151.5815 60.0026 32.0000 1.9735 1.9745 418.3436 418.5796 0.0354 -1.0000 -1.0000 4902140 1586735408.00 151.5815 60.0026 32.0000 1.9734 1.9743 418.2064 418.4426 0.0354 -1.0000 -1.0000 4902203 1586735408.10 151.5815 60.0026 32.0000 1.9743 1.9752 418.1873 418.4233 0.0354 -1.0000 -1.0000 4902265 1586735408.20 151.5815 60.0026 32.0000 1.9735 1.9744 418.1688 418.4053 0.0355 -1.0000 -1.0000 4902344 1586735408.30 151.5424 60.0026 32.0000 1.9726 1.9735 418.3233 418.5595 0.0354 -1.0000 -1.0000 4902406 1586735408.40 151.5424 60.0026 32.0000 1.9733 1.9742 418.3975 418.6342 0.0355 -1.0000 -1.0000 4902469 1586735408.50 151.5424 60.0026 32.0000 1.9735 1.9744 418.2098 418.4466 0.0355 -1.0000 -1.0000 4902531 1586735408.60 151.5424 60.0026 32.0000 1.9739 1.9748 418.0483 418.2853 0.0355 -1.0000 -1.0000 4902609 1586735408.70 151.5424 60.0026 32.0000 1.9730 1.9740 418.3188 418.5549 0.0354 -1.0000 -1.0000 4902688 1586735408.80 151.5832 60.0026 32.0000 1.9733 1.9743 418.3154 418.5521 0.0355 -1.0000 -1.0000 4902750 1586735408.90 151.5852 60.0026 32.0000 1.9740 1.9749 418.0895 418.3264 0.0355 -1.0000 -1.0000 4902812 1586735409.00 151.5852 60.0026 32.0000 1.9732 1.9741 418.2574 418.4935 0.0354 -1.0000 -1.0000 4902875 1586735409.10 151.5852 60.0026 32.0000 1.9723 1.9732 418.3215 418.5574 0.0354 -1.0000 -1.0000 4902937 1586735409.20 151.5852 60.0026 32.0000 1.9730 1.9739 418.2599 418.4962 0.0355 -1.0000 -1.0000 4903000 1586735409.30 151.5860 60.0028 32.0000 1.9736 1.9746 418.0659 418.3023 0.0355 -1.0000 -1.0000 4903078 1586735409.40 151.5898 60.0035 32.0000 1.9734 1.9743 418.1123 418.3488 0.0355 -1.0000 -1.0000 4903140 1586735409.50 151.5898 60.0035 32.0000 1.9731 1.9740 418.2882 418.5244 0.0354 -1.0000 -1.0000 4903203 1586735409.60 151.5898 60.0035 32.0000 1.9735 1.9744 418.2856 418.5215 0.0354 -1.0000 -1.0000 4903281 1586735409.70 151.5898 60.0035 32.0000 1.9740 1.9749 418.1135 418.3495 0.0354 -1.0000 -1.0000 4903390 1586735409.80 151.5898 60.0035 32.0000 1.9738 1.9747 418.2305 418.4660 0.0354 -1.0000 -1.0000 4903453 1586735409.90 151.5832 60.0035 32.0000 1.9725 1.9734 418.3164 418.5534 0.0355 -1.0000 -1.0000 4903515 1586735410.00 151.5826 60.0035 32.0000 1.9734 1.9743 418.2945 418.5299 0.0353 -1.0000 -1.0000 4903578 1586735410.10 151.5826 60.0035 32.0000 1.9728 1.9737 418.2413 418.4768 0.0354 -1.0000 -1.0000 4903640 1586735410.20 151.5826 60.0035 32.0000 1.9726 1.9735 418.3326 418.5691 0.0355 -1.0000 -1.0000 4904140 1586735410.30 151.5826 60.0035 32.0000 1.9741 1.9750 418.2398 418.4756 0.0354 -1.0000 -1.0000 4904203 1586735410.40 151.5826 60.0035 32.0000 1.9742 1.9751 418.1760 418.4124 0.0355 -1.0000 -1.0000 4904281 1586735410.50 151.5826 60.0035 32.0000 1.9730 1.9739 418.1934 418.4289 0.0353 -1.0000 -1.0000 4904343 1586735410.60 151.4447 60.0035 32.0000 1.9721 1.9730 418.2936 418.5292 0.0354 -1.0000 -1.0000 4904406 1586735410.70 151.4447 60.0035 32.0000 1.9736 1.9745 418.2448 418.4811 0.0355 -1.0000 -1.0000 4904656 1586735410.80 151.4447 60.0035 32.0000 1.9738 1.9747 418.1205 418.3556 0.0354 -1.0000 -1.0000 4904718 1586735410.90 151.4447 60.0035 32.0000 1.9741 1.9750 418.0483 418.2846 0.0354 -1.0000 -1.0000 4904781 1586735411.00 151.4447 60.0035 32.0000 1.9732 1.9741 418.3121 418.5479 0.0354 -1.0000 -1.0000 4904859 1586735411.10 151.5128 60.0035 32.0000 1.9728 1.9737 418.3454 418.5819 0.0355 -1.0000 -1.0000 4904921 1586735411.20 151.5128 60.0035 32.0000 1.9729 1.9739 418.2477 418.4843 0.0355 -1.0000 -1.0000 4905671 1586735411.30 151.5128 60.0035 32.0000 1.9724 1.9733 418.2217 418.4581 0.0355 -1.0000 -1.0000 4905733 1586735411.40 151.5128 60.0035 32.0000 1.9723 1.9732 418.2965 418.5325 0.0354 -1.0000 -1.0000 4905796 1586735411.50 151.5128 60.0035 32.0000 1.9723 1.9732 418.3374 418.5737 0.0354 -1.0000 -1.0000 4905859 1586735411.60 151.5128 60.0035 32.0000 1.9733 1.9742 418.1158 418.3515 0.0354 -1.0000 -1.0000 4905936 1586735411.70 151.4530 60.0035 32.0000 1.9729 1.9738 418.1471 418.3845 0.0356 -1.0000 -1.0000 4905999 1586735411.80 151.4530 60.0035 32.0000 1.9724 1.9733 418.3106 418.5469 0.0355 -1.0000 -1.0000 4906062 1586735411.90 151.4530 60.0035 32.0000 1.9728 1.9738 418.3999 418.6358 0.0354 -1.0000 -1.0000 4906140 1586735412.00 151.4530 60.0035 32.0000 1.9738 1.9747 418.0702 418.3061 0.0354 -1.0000 -1.0000 4906202 1586735412.10 151.4530 60.0035 32.0000 1.9740 1.9749 418.1575 418.3933 0.0354 -1.0000 -1.0000 4906265 1586735412.20 151.4256 60.0035 32.0000 1.9728 1.9737 418.3127 418.5485 0.0353 -1.0000 -1.0000 4906343 1586735412.30 151.4256 60.0035 32.0000 1.9721 1.9730 418.2775 418.5128 0.0353 -1.0000 -1.0000 4906405 1586735412.40 151.4256 60.0035 32.0000 1.9730 1.9739 418.0866 418.3222 0.0354 -1.0000 -1.0000 4906468 1586735412.50 151.4256 60.0035 32.0000 1.9730 1.9739 418.1429 418.3785 0.0353 -1.0000 -1.0000 4906530 1586735412.60 151.4256 60.0035 32.0000 1.9731 1.9741 418.1726 418.4081 0.0354 -1.0000 -1.0000 4906593 1586735412.70 151.4256 60.0035 32.0000 1.9730 1.9739 418.2856 418.5216 0.0354 -1.0000 -1.0000 4906671 1586735412.80 151.5062 60.0035 32.0000 1.9734 1.9743 418.2143 418.4508 0.0354 -1.0000 -1.0000 4906733 1586735412.90 151.5062 60.0035 32.0000 1.9733 1.9743 418.1559 418.3916 0.0355 -1.0000 -1.0000 4906796 1586735413.00 151.5062 60.0035 32.0000 1.9737 1.9746 418.0989 418.3355 0.0355 -1.0000 -1.0000 4906858 1586735413.10 151.5062 60.0035 32.0000 1.9729 1.9739 418.3147 418.5505 0.0354 -1.0000 -1.0000 4906921 1586735413.20 151.5062 60.0035 32.0000 1.9729 1.9738 418.3410 418.5775 0.0355 -1.0000 -1.0000 4906983 1586735413.30 151.5062 60.0035 32.0000 1.9734 1.9744 418.2042 418.4404 0.0354 -1.0000 -1.0000 4907061 1586735413.40 151.5062 60.0035 32.0000 1.9744 1.9753 418.0626 418.2986 0.0354 -1.0000 -1.0000 4907139 1586735413.50 151.4289 60.0035 32.0000 1.9735 1.9744 418.3451 418.5809 0.0355 -1.0000 -1.0000 4907202 1586735413.60 151.4289 60.0035 32.0000 1.9736 1.9746 418.3420 418.5777 0.0353 -1.0000 -1.0000 4907264 1586735413.70 151.4289 60.0035 32.0000 1.9738 1.9747 418.1859 418.4213 0.0354 -1.0000 -1.0000 4907342 1586735413.80 151.4289 60.0035 32.0000 1.9739 1.9748 418.0295 418.2658 0.0355 -1.0000 -1.0000 4907405 1586735413.90 151.4289 60.0035 32.0000 1.9728 1.9737 418.1454 418.3823 0.0356 -1.0000 -1.0000 4907467 1586735414.00 151.4337 60.0035 32.0000 1.9728 1.9737 418.2745 418.5110 0.0355 -1.0000 -1.0000 4907530 1586735414.10 151.4374 60.0035 32.0000 1.9738 1.9747 418.3565 418.5932 0.0354 -1.0000 -1.0000 4907592 1586735414.20 151.4374 60.0035 32.0000 1.9738 1.9747 418.1450 418.3810 0.0354 -1.0000 -1.0000 4907670 1586735414.30 151.4374 60.0035 32.0000 1.9734 1.9743 418.1202 418.3563 0.0354 -1.0000 -1.0000 4908233 1586735414.40 151.4374 60.0035 32.0000 1.9733 1.9742 418.2030 418.4390 0.0355 -1.0000 -1.0000 4908295 1586735414.50 151.4374 60.0035 32.0000 1.9731 1.9741 418.1991 418.4347 0.0354 -1.0000 -1.0000 4908358 1586735414.60 151.3700 60.0035 32.0000 1.9741 1.9750 418.2755 418.5122 0.0355 -1.0000 -1.0000 4908420 1586735414.70 151.3700 60.0035 32.0000 1.9733 1.9742 418.0533 418.2893 0.0354 -1.0000 -1.0000 4908499 1586735414.80 151.3700 60.0035 32.0000 1.9734 1.9743 418.1518 418.3885 0.0355 -1.0000 -1.0000 4908671 1586735414.90 151.3700 60.0035 32.0000 1.9740 1.9749 418.3030 418.5390 0.0354 -1.0000 -1.0000 4908733 1586735415.00 151.3700 60.0035 32.0000 1.9752 1.9761 418.1515 418.3874 0.0355 -1.0000 -1.0000 4908811 1586735415.10 151.4447 60.0033 32.0000 1.9742 1.9751 418.1195 418.3564 0.0355 -1.0000 -1.0000 4908873 1586735415.20 151.4463 60.0033 32.0000 1.9735 1.9745 418.2411 418.4769 0.0354 -1.0000 -1.0000 4908936 1586735415.30 151.4463 60.0033 32.0000 1.9729 1.9738 418.2804 418.5167 0.0355 -1.0000 -1.0000 4909123 1586735415.40 151.4463 60.0033 32.0000 1.9732 1.9741 418.3411 418.5768 0.0353 -1.0000 -1.0000 4909186 1586735415.50 151.4463 60.0033 32.0000 1.9741 1.9750 418.1393 418.3753 0.0354 -1.0000 -1.0000 4909248 1586735415.60 151.4463 60.0033 32.0000 1.9745 1.9754 418.1835 418.4189 0.0353 -1.0000 -1.0000 4909311 1586735415.70 151.5177 60.0033 32.0000 1.9735 1.9744 418.3341 418.5701 0.0354 -1.0000 -1.0000 4909373 1586735415.80 151.5177 60.0033 32.0000 1.9740 1.9749 418.3297 418.5656 0.0354 -1.0000 -1.0000 4909451 1586735415.90 151.5177 60.0033 32.0000 1.9747 1.9756 418.0709 418.3069 0.0355 -1.0000 -1.0000 4909623 1586735416.00 151.5177 60.0033 32.0000 1.9739 1.9748 418.1725 418.4091 0.0355 -1.0000 -1.0000 4909686 1586735416.10 151.5177 60.0033 32.0000 1.9732 1.9741 418.3878 418.6231 0.0353 -1.0000 -1.0000 4909764 1586735416.20 151.6429 60.0033 32.0000 1.9724 1.9733 418.3097 418.5450 0.0354 -1.0000 -1.0000 4909826 1586735416.30 151.6429 60.0033 32.0000 1.9733 1.9742 418.2651 418.5014 0.0355 -1.0000 -1.0000 4909889 1586735416.40 151.6429 60.0033 32.0000 1.9738 1.9747 418.0773 418.3137 0.0355 -1.0000 -1.0000 4910154 1586735416.50 151.6429 60.0033 32.0000 1.9730 1.9739 418.0524 418.2885 0.0354 -1.0000 -1.0000 4910217 1586735416.60 151.6429 60.0033 32.0000 1.9726 1.9735 418.1219 418.3594 0.0356 -1.0000 -1.0000 4910279 1586735416.70 151.5809 60.0033 32.0000 1.9723 1.9733 418.3082 418.5444 0.0354 -1.0000 -1.0000 4910357 1586735416.80 151.4123 60.0033 32.0000 1.9732 1.9741 418.1353 418.3710 0.0354 -1.0000 -1.0000 4910420 1586735416.90 151.4123 60.0033 32.0000 1.9741 1.9750 418.0869 418.3228 0.0354 -1.0000 -1.0000 4910638 1586735417.00 151.4123 60.0033 32.0000 1.9739 1.9748 418.2799 418.5160 0.0354 -1.0000 -1.0000 4910717 1586735417.10 151.4123 60.0033 32.0000 1.9733 1.9742 418.3088 418.5448 0.0355 -1.0000 -1.0000 4910779 1586735417.20 151.4123 60.0033 32.0000 1.9740 1.9749 418.2152 418.4515 0.0355 -1.0000 -1.0000 4910842 1586735417.30 151.6234 60.0033 32.0000 1.9739 1.9748 418.1181 418.3550 0.0355 -1.0000 -1.0000 4910904 1586735417.40 151.6234 60.0033 32.0000 1.9739 1.9748 418.1933 418.4301 0.0356 -1.0000 -1.0000 4911201 1586735417.50 151.6234 60.0033 32.0000 1.9733 1.9742 418.2485 418.4863 0.0357 -1.0000 -1.0000 4911248 1586735417.60 151.6234 60.0033 32.0000 1.9733 1.9742 418.2556 418.4925 0.0355 -1.0000 -1.0000 4911326 1586735417.70 151.6234 60.0033 32.0000 1.9740 1.9749 418.0627 418.2983 0.0354 -1.0000 -1.0000 4911388 1586735417.80 151.5633 60.0033 32.0000 1.9741 1.9750 418.0867 418.3231 0.0355 -1.0000 -1.0000 4911451 1586735417.90 151.5442 60.0033 32.0000 1.9731 1.9741 418.1539 418.3901 0.0355 -1.0000 -1.0000 4911919 1586735418.00 151.5442 60.0033 32.0000 1.9731 1.9740 418.1500 418.3865 0.0355 -1.0000 -1.0000 4911982 1586735418.10 151.5442 60.0033 32.0000 1.9739 1.9748 418.1054 418.3406 0.0354 -1.0000 -1.0000 4912045 1586735418.20 151.5442 60.0033 32.0000 1.9736 1.9745 418.1592 418.3951 0.0353 -1.0000 -1.0000 4912123 1586735418.30 151.5442 60.0033 32.0000 1.9726 1.9735 418.3608 418.5968 0.0354 -1.0000 -1.0000 4912185 1586735418.40 151.3772 60.0033 32.0000 1.9725 1.9734 418.2059 418.4418 0.0354 -1.0000 -1.0000 4912388 1586735418.50 151.3772 60.0033 32.0000 1.9727 1.9736 418.0402 418.2766 0.0355 -1.0000 -1.0000 4912451 1586735418.60 151.3772 60.0033 32.0000 1.9737 1.9746 418.0083 418.2448 0.0355 -1.0000 -1.0000 4912513 1586735418.70 151.3772 60.0033 32.0000 1.9735 1.9744 418.1685 418.4052 0.0355 -1.0000 -1.0000 4912591 1586735418.80 151.3772 60.0033 32.0000 1.9731 1.9740 418.2859 418.5219 0.0354 -1.0000 -1.0000 4912654 1586735418.90 151.4784 60.0033 32.0000 1.9732 1.9741 418.2858 418.5227 0.0355 -1.0000 -1.0000 4912716 1586735419.00 151.4784 60.0033 32.0000 1.9740 1.9749 418.1746 418.4101 0.0353 -1.0000 -1.0000 4912794 1586735419.10 151.4784 60.0033 32.0000 1.9726 1.9735 418.1961 418.4328 0.0356 -1.0000 -1.0000 4912857 1586735419.20 151.4784 60.0033 32.0000 1.9735 1.9744 418.2810 418.5173 0.0355 -1.0000 -1.0000 4912919 1586735419.30 151.4784 60.0033 32.0000 1.9736 1.9746 418.1674 418.4044 0.0355 -1.0000 -1.0000 4912997 1586735419.40 151.5093 60.0033 32.0000 1.9744 1.9753 418.1007 418.3371 0.0355 -1.0000 -1.0000 4913122 1586735419.50 151.5093 60.0033 32.0000 1.9738 1.9747 418.1176 418.3540 0.0355 -1.0000 -1.0000 4913185 1586735419.60 151.5093 60.0033 32.0000 1.9734 1.9743 418.3308 418.5674 0.0355 -1.0000 -1.0000 4913247 1586735419.70 151.5093 60.0033 32.0000 1.9738 1.9747 418.1903 418.4265 0.0354 -1.0000 -1.0000 4913310 1586735419.80 151.5093 60.0033 32.0000 1.9742 1.9751 418.1873 418.4237 0.0355 -1.0000 -1.0000 4913372 1586735419.90 151.5093 60.0033 32.0000 1.9726 1.9735 418.2057 418.4417 0.0354 -1.0000 -1.0000 4913450 1586735420.00 151.4957 60.0030 32.0000 1.9730 1.9739 418.3335 418.5694 0.0354 -1.0000 -1.0000 4913888 1586735420.10 151.4945 60.0030 32.0000 1.9732 1.9741 418.2138 418.4493 0.0354 -1.0000 -1.0000 4913950 1586735420.20 151.4945 60.0030 32.0000 1.9739 1.9749 418.0540 418.2906 0.0355 -1.0000 -1.0000 4914013 1586735420.30 151.4945 60.0030 32.0000 1.9725 1.9734 418.1928 418.4285 0.0353 -1.0000 -1.0000 4914091 1586735420.40 151.4945 60.0030 32.0000 1.9725 1.9735 418.3549 418.5920 0.0355 -1.0000 -1.0000 4914154 1586735420.50 151.4945 60.0030 32.0000 1.9742 1.9752 418.2175 418.4539 0.0354 -1.0000 -1.0000 4914216 1586735420.60 151.4945 60.0030 32.0000 1.9740 1.9749 418.0832 418.3188 0.0354 -1.0000 -1.0000 4914279 1586735420.70 151.5117 60.0030 32.0000 1.9732 1.9741 418.1532 418.3892 0.0354 -1.0000 -1.0000 4914356 1586735420.80 151.5117 60.0030 32.0000 1.9733 1.9742 418.2955 418.5315 0.0355 -1.0000 -1.0000 4914419 1586735420.90 151.5117 60.0030 32.0000 1.9733 1.9743 418.1753 418.4121 0.0355 -1.0000 -1.0000 4914482 1586735421.00 151.5117 60.0030 32.0000 1.9740 1.9749 418.0194 418.2556 0.0354 -1.0000 -1.0000 4914731 1586735421.10 151.5117 60.0030 32.0000 1.9738 1.9747 418.0804 418.3160 0.0354 -1.0000 -1.0000 4914794 1586735421.20 151.5202 60.0030 32.0000 1.9730 1.9739 418.2015 418.4365 0.0353 -1.0000 -1.0000 4914856 1586735421.30 151.5283 60.0030 32.0000 1.9739 1.9748 418.1556 418.3923 0.0354 -1.0000 -1.0000 4914919 1586735421.40 151.5283 60.0030 32.0000 1.9741 1.9750 418.0661 418.3019 0.0354 -1.0000 -1.0000 4914981 1586735421.50 151.5283 60.0030 32.0000 1.9737 1.9746 418.1335 418.3694 0.0354 -1.0000 -1.0000 4915981 1586735421.60 151.5283 60.0030 32.0000 1.9732 1.9741 418.3732 418.6103 0.0355 -1.0000 -1.0000 4916044 1586735421.70 151.5283 60.0030 32.0000 1.9736 1.9745 418.2299 418.4662 0.0354 -1.0000 -1.0000 4916106 1586735421.80 151.5356 60.0030 32.0000 1.9733 1.9743 418.0298 418.2664 0.0355 -1.0000 -1.0000 4916169 1586735421.90 151.5356 60.0030 32.0000 1.9741 1.9750 417.9816 418.2175 0.0354 -1.0000 -1.0000 4916247 1586735422.00 151.5356 60.0030 32.0000 1.9737 1.9746 418.1915 418.4278 0.0355 -1.0000 -1.0000 4916309 1586735422.10 151.5356 60.0030 32.0000 1.9729 1.9738 418.3350 418.5711 0.0354 -1.0000 -1.0000 4916372 1586735422.20 151.5356 60.0030 32.0000 1.9737 1.9746 418.2507 418.4861 0.0354 -1.0000 -1.0000 4916450 1586735422.30 151.5356 60.0030 32.0000 1.9738 1.9747 418.1069 418.3424 0.0353 -1.0000 -1.0000 4916512 1586735422.40 151.5351 60.0030 32.0000 1.9735 1.9744 418.2659 418.5013 0.0353 -1.0000 -1.0000 4916575 1586735422.50 151.5351 60.0030 32.0000 1.9733 1.9742 418.2889 418.5252 0.0355 -1.0000 -1.0000 4916637 1586735422.60 151.5351 60.0030 32.0000 1.9744 1.9754 418.1661 418.4028 0.0355 -1.0000 -1.0000 4916700 1586735422.70 151.5351 60.0030 32.0000 1.9726 1.9735 418.1079 418.3441 0.0355 -1.0000 -1.0000 4916778 1586735422.80 151.5351 60.0030 32.0000 1.9724 1.9733 418.2806 418.5183 0.0356 -1.0000 -1.0000 4916840 1586735422.90 151.4789 60.0030 32.0000 1.9732 1.9741 418.2097 418.4457 0.0355 -1.0000 -1.0000 4916903 1586735423.00 151.4428 60.0030 32.0000 1.9735 1.9744 418.0283 418.2637 0.0354 -1.0000 -1.0000 4916981 1586735423.10 151.4428 60.0030 32.0000 1.9738 1.9748 418.0414 418.2774 0.0354 -1.0000 -1.0000 4917043 1586735423.20 151.5503 60.0030 32.0000 1.9728 1.9737 418.1809 418.4166 0.0354 -1.0000 -1.0000 4917106 1586735423.30 151.5503 60.0030 32.0000 1.9728 1.9737 418.3558 418.5914 0.0354 -1.0000 -1.0000 4917184 1586735423.40 151.5503 60.0030 32.0000 1.9730 1.9739 418.2027 418.4390 0.0355 -1.0000 -1.0000 4917246 1586735423.50 151.5503 60.0030 32.0000 1.9732 1.9741 418.0535 418.2896 0.0354 -1.0000 -1.0000 4917418 1586735423.60 151.5503 60.0030 32.0000 1.9726 1.9735 418.1826 418.4190 0.0355 -1.0000 -1.0000 4917481 1586735423.70 151.5503 60.0030 32.0000 1.9728 1.9737 418.3200 418.5566 0.0355 -1.0000 -1.0000 4917574 1586735423.80 151.5503 60.0030 32.0000 1.9730 1.9739 418.0867 418.3218 0.0352 -1.0000 -1.0000 4917637 1586735423.90 151.5503 60.0030 32.0000 1.9729 1.9738 418.0469 418.2827 0.0354 -1.0000 -1.0000 4917699 1586735424.00 151.5503 60.0030 32.0000 1.9724 1.9733 418.1596 418.3949 0.0353 -1.0000 -1.0000 4917777 1586735424.10 151.5356 60.0030 32.0000 1.9722 1.9731 418.3081 418.5440 0.0354 -1.0000 -1.0000 4917903 1586735424.20 151.5356 60.0030 32.0000 1.9738 1.9747 418.2225 418.4592 0.0355 -1.0000 -1.0000 4917981 1586735424.30 151.5356 60.0030 32.0000 1.9742 1.9751 418.0455 418.2815 0.0354 -1.0000 -1.0000 4918027 1586735424.40 151.5356 60.0030 32.0000 1.9732 1.9741 418.1496 418.3853 0.0353 -1.0000 -1.0000 4918106 1586735424.50 151.5356 60.0030 32.0000 1.9723 1.9732 418.2485 418.4844 0.0354 -1.0000 -1.0000 4918168 1586735424.60 151.5356 60.0030 32.0000 1.9730 1.9740 418.1741 418.4101 0.0354 -1.0000 -1.0000 4918855 1586735424.70 151.5356 60.0030 32.0000 1.9737 1.9746 418.0754 418.3111 0.0354 -1.0000 -1.0000 4918933 1586735424.80 151.4313 60.0026 32.0000 1.9734 1.9743 418.1917 418.4280 0.0355 -1.0000 -1.0000 4918996 1586735424.90 151.4313 60.0026 32.0000 1.9725 1.9734 418.1727 418.4091 0.0354 -1.0000 -1.0000 4919058 1586735425.00 151.4313 60.0026 32.0000 1.9738 1.9747 418.0994 418.3353 0.0354 -1.0000 -1.0000 4919136 1586735425.10 151.4313 60.0026 32.0000 1.9739 1.9748 417.9872 418.2235 0.0355 -1.0000 -1.0000 4919199 1586735425.20 151.4313 60.0026 32.0000 1.9738 1.9747 418.1030 418.3391 0.0354 -1.0000 -1.0000 4919277 1586735425.30 151.4421 60.0026 32.0000 1.9731 1.9740 418.2597 418.4947 0.0352 -1.0000 -1.0000 4919340 1586735425.40 151.5453 60.0026 32.0000 1.9737 1.9746 418.2636 418.4984 0.0353 -1.0000 -1.0000 4919402 1586735425.50 151.5453 60.0026 32.0000 1.9747 1.9756 418.0995 418.3349 0.0353 -1.0000 -1.0000 4919465 1586735425.60 151.5453 60.0026 32.0000 1.9741 1.9750 418.1001 418.3368 0.0355 -1.0000 -1.0000 4919543 1586735425.70 151.5453 60.0026 32.0000 1.9734 1.9743 418.0993 418.3348 0.0353 -1.0000 -1.0000 4919605 1586735425.80 151.5453 60.0026 32.0000 1.9737 1.9746 418.1750 418.4105 0.0354 -1.0000 -1.0000 4919668 1586735425.90 151.4874 60.0026 32.0000 1.9736 1.9745 418.1048 418.3413 0.0355 -1.0000 -1.0000 4919746 1586735426.00 151.4874 60.0026 32.0000 1.9738 1.9747 418.1082 418.3433 0.0353 -1.0000 -1.0000 4919808 1586735426.10 151.4874 60.0026 32.0000 1.9729 1.9738 418.2043 418.4403 0.0354 -1.0000 -1.0000 4919871 1586735426.20 151.4874 60.0026 32.0000 1.9725 1.9735 418.2438 418.4800 0.0354 -1.0000 -1.0000 4919949 1586735426.30 151.4874 60.0026 32.0000 1.9729 1.9738 418.0496 418.2846 0.0353 -1.0000 -1.0000 4920012 1586735426.40 151.4874 60.0026 32.0000 1.9739 1.9748 418.0358 418.2730 0.0357 -1.0000 -1.0000 4920090 1586735426.50 151.4874 60.0026 32.0000 1.9738 1.9747 418.1513 418.3889 0.0356 -1.0000 -1.0000 4920152 1586735426.60 151.4513 60.0026 32.0000 1.9735 1.9744 418.2170 418.4534 0.0355 -1.0000 -1.0000 4920387 1586735426.70 151.4513 60.0026 32.0000 1.9724 1.9733 418.3078 418.5430 0.0352 -1.0000 -1.0000 4920465 1586735426.80 151.4513 60.0026 32.0000 1.9734 1.9744 418.2534 418.4886 0.0353 -1.0000 -1.0000 4920527 1586735426.90 151.4513 60.0026 32.0000 1.9736 1.9745 418.1353 418.3714 0.0355 -1.0000 -1.0000 4920590 1586735427.00 151.4513 60.0026 32.0000 1.9735 1.9744 418.2567 418.4932 0.0355 -1.0000 -1.0000 4920652 1586735427.10 151.4436 60.0026 32.0000 1.9737 1.9747 418.3304 418.5665 0.0354 -1.0000 -1.0000 4920933 1586735427.20 151.4168 60.0026 32.0000 1.9745 1.9754 418.2543 418.4906 0.0355 -1.0000 -1.0000 4920995 1586735427.30 151.4168 60.0026 32.0000 1.9737 1.9746 418.1016 418.3375 0.0354 -1.0000 -1.0000 4921074 1586735427.40 151.4168 60.0026 32.0000 1.9739 1.9748 418.1852 418.4203 0.0353 -1.0000 -1.0000 4921136 1586735427.50 151.4168 60.0026 32.0000 1.9736 1.9746 418.2245 418.4601 0.0354 -1.0000 -1.0000 4921199 1586735427.60 151.4168 60.0026 32.0000 1.9735 1.9744 418.3281 418.5638 0.0354 -1.0000 -1.0000 4921261 1586735427.70 151.4790 60.0026 32.0000 1.9738 1.9747 418.1469 418.3833 0.0354 -1.0000 -1.0000 4921448 1586735427.80 151.4790 60.0026 32.0000 1.9745 1.9754 418.0998 418.3359 0.0355 -1.0000 -1.0000 4921511 1586735427.90 151.4790 60.0026 32.0000 1.9739 1.9748 418.2498 418.4858 0.0354 -1.0000 -1.0000 4921573 1586735428.00 151.4790 60.0026 32.0000 1.9741 1.9750 418.3516 418.5872 0.0354 -1.0000 -1.0000 4921636 1586735428.10 151.4790 60.0026 32.0000 1.9747 1.9756 418.1641 418.4008 0.0355 -1.0000 -1.0000 4921698 1586735428.20 151.4496 60.0026 32.0000 1.9747 1.9757 418.0709 418.3068 0.0354 -1.0000 -1.0000 4922152 1586735428.30 151.4496 60.0026 32.0000 1.9739 1.9749 418.2294 418.4656 0.0354 -1.0000 -1.0000 4922214 1586735428.40 151.4496 60.0026 32.0000 1.9730 1.9739 418.4055 418.6412 0.0354 -1.0000 -1.0000 4922292 1586735428.50 151.4496 60.0026 32.0000 1.9733 1.9743 418.1274 418.3643 0.0356 -1.0000 -1.0000 4922354 1586735428.60 151.4496 60.0026 32.0000 1.9742 1.9752 418.0864 418.3221 0.0354 -1.0000 -1.0000 4922402 1586735428.70 151.4579 60.0026 32.0000 1.9730 1.9739 418.3246 418.5607 0.0354 -1.0000 -1.0000 4922480 1586735428.80 151.5098 60.0026 32.0000 1.9734 1.9744 418.3774 418.6139 0.0355 -1.0000 -1.0000 4922558 1586735428.90 151.5098 60.0026 32.0000 1.9741 1.9750 418.2377 418.4742 0.0355 -1.0000 -1.0000 4922620 1586735429.00 151.5098 60.0026 32.0000 1.9737 1.9747 418.0172 418.2538 0.0355 -1.0000 -1.0000 4922683 1586735429.10 151.5098 60.0026 32.0000 1.9732 1.9741 418.2608 418.4973 0.0355 -1.0000 -1.0000 4922745 1586735429.20 151.5098 60.0026 32.0000 1.9736 1.9745 418.3002 418.5358 0.0354 -1.0000 -1.0000 4922870 1586735429.30 151.6057 60.0026 32.0000 1.9731 1.9740 418.0826 418.3188 0.0355 -1.0000 -1.0000 4922948 1586735429.40 151.6057 60.0026 32.0000 1.9742 1.9751 418.1441 418.3802 0.0353 -1.0000 -1.0000 4923011 1586735429.50 151.6057 60.0026 32.0000 1.9731 1.9740 418.2581 418.4939 0.0354 -1.0000 -1.0000 4923073 1586735429.60 151.6057 60.0026 32.0000 1.9735 1.9744 418.2924 418.5288 0.0355 -1.0000 -1.0000 4923151 1586735429.70 151.6057 60.0026 32.0000 1.9738 1.9747 418.2380 418.4732 0.0353 -1.0000 -1.0000 4923386 1586735429.80 151.5901 60.0026 32.0000 1.9746 1.9755 418.0983 418.3349 0.0355 -1.0000 -1.0000 4923448 1586735429.90 151.4885 60.0025 32.0000 1.9731 1.9740 418.2075 418.4432 0.0354 -1.0000 -1.0000 4923511 1586735430.00 151.4885 60.0025 32.0000 1.9724 1.9733 418.2418 418.4788 0.0356 -1.0000 -1.0000 4923573 1586735430.10 151.4885 60.0025 32.0000 1.9732 1.9741 418.1728 418.4086 0.0354 -1.0000 -1.0000 4923635 1586735430.20 151.4885 60.0025 32.0000 1.9740 1.9749 418.2031 418.4392 0.0354 -1.0000 -1.0000 4924448 1586735430.30 151.4885 60.0025 32.0000 1.9732 1.9741 418.2992 418.5351 0.0354 -1.0000 -1.0000 4924510 1586735430.40 151.4885 60.0025 32.0000 1.9722 1.9731 418.3587 418.5961 0.0355 -1.0000 -1.0000 4924589 1586735430.50 151.5704 60.0025 32.0000 1.9733 1.9742 418.1590 418.3953 0.0355 -1.0000 -1.0000 4924651 1586735430.60 151.5736 60.0025 32.0000 1.9737 1.9747 418.0505 418.2868 0.0354 -1.0000 -1.0000 4924713 1586735430.70 151.5736 60.0025 32.0000 1.9735 1.9744 418.1719 418.4078 0.0355 -1.0000 -1.0000 4924776 1586735430.80 151.5736 60.0025 32.0000 1.9732 1.9741 418.3028 418.5395 0.0355 -1.0000 -1.0000 4924838 1586735430.90 151.5736 60.0025 32.0000 1.9727 1.9736 418.2288 418.4658 0.0355 -1.0000 -1.0000 4924901 1586735431.00 151.5183 60.0025 32.0000 1.9726 1.9735 418.0040 418.2392 0.0354 -1.0000 -1.0000 4924979 1586735431.10 151.3729 60.0025 32.0000 1.9728 1.9737 418.0929 418.3295 0.0355 -1.0000 -1.0000 4925041 1586735431.20 151.3729 60.0025 32.0000 1.9727 1.9736 418.2735 418.5096 0.0355 -1.0000 -1.0000 4925104 1586735431.30 151.3729 60.0025 32.0000 1.9726 1.9735 418.2375 418.4744 0.0355 -1.0000 -1.0000 4925401 1586735431.40 151.3729 60.0025 32.0000 1.9728 1.9737 418.1862 418.4232 0.0356 -1.0000 -1.0000 4925463 1586735431.50 151.3729 60.0025 32.0000 1.9723 1.9732 418.3098 418.5477 0.0357 -1.0000 -1.0000 4925526 1586735431.60 151.5041 60.0025 32.0000 1.9734 1.9743 418.1745 418.4117 0.0356 -1.0000 -1.0000 4925588 1586735431.70 151.5041 60.0025 32.0000 1.9746 1.9755 418.0229 418.2593 0.0355 -1.0000 -1.0000 4925666 1586735431.80 151.5041 60.0025 32.0000 1.9739 1.9748 418.0308 418.2664 0.0354 -1.0000 -1.0000 4925713 1586735431.90 151.5041 60.0025 32.0000 1.9731 1.9740 418.1762 418.4125 0.0355 -1.0000 -1.0000 4925791 1586735432.00 151.5041 60.0025 32.0000 1.9724 1.9733 418.2769 418.5128 0.0353 -1.0000 -1.0000 4925854 1586735432.10 151.4600 60.0025 32.0000 1.9734 1.9743 418.1167 418.3524 0.0354 -1.0000 -1.0000 4925916 1586735432.20 151.3828 60.0025 32.0000 1.9735 1.9745 418.1077 418.3437 0.0354 -1.0000 -1.0000 4925994 1586735432.30 151.3828 60.0025 32.0000 1.9733 1.9742 418.0499 418.2856 0.0354 -1.0000 -1.0000 4926119 1586735432.40 151.3828 60.0025 32.0000 1.9728 1.9737 418.1907 418.4253 0.0353 -1.0000 -1.0000 4926197 1586735432.50 151.3828 60.0025 32.0000 1.9732 1.9741 418.1553 418.3922 0.0355 -1.0000 -1.0000 4926260 1586735432.60 151.3828 60.0025 32.0000 1.9736 1.9745 418.0912 418.3275 0.0355 -1.0000 -1.0000 4926322 1586735432.70 151.4434 60.0025 32.0000 1.9739 1.9748 418.1149 418.3508 0.0354 -1.0000 -1.0000 4926401 1586735432.80 151.4434 60.0025 32.0000 1.9727 1.9737 418.2242 418.4604 0.0355 -1.0000 -1.0000 4926635 1586735432.90 151.4434 60.0025 32.0000 1.9732 1.9741 418.2233 418.4602 0.0355 -1.0000 -1.0000 4926697 1586735433.00 151.4434 60.0025 32.0000 1.9745 1.9754 418.1086 418.3449 0.0355 -1.0000 -1.0000 4926775 1586735433.10 151.4434 60.0025 32.0000 1.9736 1.9745 418.0610 418.2974 0.0355 -1.0000 -1.0000 4926838 1586735433.20 151.4434 60.0025 32.0000 1.9732 1.9741 418.2355 418.4713 0.0353 -1.0000 -1.0000 4926900 1586735433.30 151.5119 60.0025 32.0000 1.9722 1.9731 418.2332 418.4704 0.0356 -1.0000 -1.0000 4927385 1586735433.40 151.5119 60.0025 32.0000 1.9726 1.9735 418.3435 418.5804 0.0355 -1.0000 -1.0000 4927447 1586735433.50 151.5119 60.0025 32.0000 1.9730 1.9739 418.1525 418.3891 0.0354 -1.0000 -1.0000 4927525 1586735433.60 151.5119 60.0025 32.0000 1.9730 1.9739 418.1893 418.4242 0.0353 -1.0000 -1.0000 4927588 1586735433.70 151.5119 60.0025 32.0000 1.9723 1.9732 418.2409 418.4773 0.0355 -1.0000 -1.0000 4927650 1586735433.80 151.5302 60.0025 32.0000 1.9721 1.9730 418.3039 418.5410 0.0355 -1.0000 -1.0000 4927869 1586735433.90 151.5302 60.0025 32.0000 1.9738 1.9748 418.1219 418.3576 0.0354 -1.0000 -1.0000 4927931 1586735434.00 151.5302 60.0025 32.0000 1.9730 1.9740 418.0050 418.2412 0.0355 -1.0000 -1.0000 4927994 1586735434.10 151.5302 60.0025 32.0000 1.9730 1.9739 418.1356 418.3715 0.0354 -1.0000 -1.0000 4928056 1586735434.20 151.5302 60.0025 32.0000 1.9721 1.9730 418.2136 418.4503 0.0356 -1.0000 -1.0000 4928134 1586735434.30 151.5307 60.0025 32.0000 1.9729 1.9739 418.1632 418.3999 0.0354 -1.0000 -1.0000 4928197 1586735434.40 151.5324 60.0025 32.0000 1.9739 1.9748 418.0200 418.2557 0.0354 -1.0000 -1.0000 4928275 1586735434.50 151.5324 60.0025 32.0000 1.9740 1.9749 418.0255 418.2617 0.0354 -1.0000 -1.0000 4928337 1586735434.60 151.5324 60.0025 32.0000 1.9731 1.9741 418.1635 418.4001 0.0355 -1.0000 -1.0000 4928400 1586735434.70 151.5324 60.0025 32.0000 1.9737 1.9746 418.1842 418.4191 0.0353 -1.0000 -1.0000 4928463 1586735434.80 151.5324 60.0025 32.0000 1.9738 1.9747 418.0906 418.3264 0.0353 -1.0000 -1.0000 4928869 1586735434.90 151.5184 60.0022 32.0000 1.9734 1.9744 418.0003 418.2359 0.0355 -1.0000 -1.0000 4928931 1586735435.00 151.5184 60.0022 32.0000 1.9725 1.9734 418.1506 418.3874 0.0355 -1.0000 -1.0000 4928994 1586735435.10 151.5184 60.0022 32.0000 1.9722 1.9731 418.1939 418.4302 0.0355 -1.0000 -1.0000 4929056 1586735435.20 151.5184 60.0022 32.0000 1.9726 1.9735 418.1725 418.4083 0.0354 -1.0000 -1.0000 4929119 1586735435.30 151.5184 60.0022 32.0000 1.9733 1.9742 418.0662 418.3017 0.0353 -1.0000 -1.0000 4929197 1586735435.40 151.5819 60.0022 32.0000 1.9734 1.9743 418.0860 418.3213 0.0353 -1.0000 -1.0000 4929369 1586735435.50 151.6137 60.0022 32.0000 1.9735 1.9744 418.1990 418.4351 0.0355 -1.0000 -1.0000 4929431 1586735435.60 151.6137 60.0022 32.0000 1.9729 1.9738 418.3081 418.5445 0.0354 -1.0000 -1.0000 4929509 1586735435.70 151.6137 60.0022 32.0000 1.9737 1.9746 418.2949 418.5314 0.0355 -1.0000 -1.0000 4929572 1586735435.80 151.6137 60.0022 32.0000 1.9738 1.9748 418.1897 418.4258 0.0354 -1.0000 -1.0000 4929634 1586735435.90 151.6137 60.0022 32.0000 1.9733 1.9742 418.3240 418.5601 0.0354 -1.0000 -1.0000 4929869 1586735436.00 151.6137 60.0022 32.0000 1.9726 1.9735 418.2815 418.5178 0.0355 -1.0000 -1.0000 4929931 1586735436.10 151.5289 60.0022 32.0000 1.9728 1.9737 418.1372 418.3736 0.0355 -1.0000 -1.0000 4929994 1586735436.20 151.5289 60.0022 32.0000 1.9733 1.9742 418.0328 418.2687 0.0354 -1.0000 -1.0000 4930072 1586735436.30 151.5289 60.0022 32.0000 1.9732 1.9742 418.1011 418.3364 0.0353 -1.0000 -1.0000 4930134 1586735436.40 151.5289 60.0022 32.0000 1.9728 1.9737 418.3169 418.5522 0.0354 -1.0000 -1.0000 4930384 1586735436.50 151.5289 60.0022 32.0000 1.9732 1.9742 418.2006 418.4365 0.0354 -1.0000 -1.0000 4930431 1586735436.60 151.5289 60.0022 32.0000 1.9733 1.9742 418.1699 418.4049 0.0352 -1.0000 -1.0000 4930493 1586735436.70 151.5664 60.0022 32.0000 1.9740 1.9749 418.0373 418.2721 0.0353 -1.0000 -1.0000 4930572 1586735436.80 151.5664 60.0022 32.0000 1.9730 1.9739 418.0825 418.3181 0.0354 -1.0000 -1.0000 4930634 1586735436.90 151.5664 60.0022 32.0000 1.9733 1.9743 418.1689 418.4055 0.0355 -1.0000 -1.0000 4930868 1586735437.00 151.5664 60.0022 32.0000 1.9737 1.9746 418.0479 418.2834 0.0354 -1.0000 -1.0000 4930946 1586735437.10 151.5664 60.0022 32.0000 1.9738 1.9748 418.0571 418.2929 0.0354 -1.0000 -1.0000 4931009 1586735437.20 151.4295 60.0022 32.0000 1.9732 1.9741 418.2422 418.4778 0.0354 -1.0000 -1.0000 4931071 1586735437.30 151.4295 60.0022 32.0000 1.9729 1.9739 418.2856 418.5232 0.0356 -1.0000 -1.0000 4931149 1586735437.40 151.4295 60.0022 32.0000 1.9735 1.9744 418.0317 418.2673 0.0353 -1.0000 -1.0000 4931618 1586735437.50 151.4295 60.0022 32.0000 1.9732 1.9742 418.0094 418.2445 0.0353 -1.0000 -1.0000 4931680 1586735437.60 151.4295 60.0022 32.0000 1.9725 1.9734 418.1180 418.3543 0.0355 -1.0000 -1.0000 4931759 1586735437.70 151.4295 60.0022 32.0000 1.9723 1.9732 418.2818 418.5187 0.0355 -1.0000 -1.0000 4931821 1586735437.80 151.4038 60.0022 32.0000 1.9731 1.9740 418.2591 418.4946 0.0353 -1.0000 -1.0000 4931884 1586735437.90 151.4038 60.0022 32.0000 1.9737 1.9746 418.1220 418.3571 0.0353 -1.0000 -1.0000 4931946 1586735438.00 151.4038 60.0022 32.0000 1.9730 1.9739 418.1407 418.3767 0.0354 -1.0000 -1.0000 4932633 1586735438.10 151.4038 60.0022 32.0000 1.9731 1.9740 418.3421 418.5778 0.0354 -1.0000 -1.0000 4932696 1586735438.20 151.4038 60.0022 32.0000 1.9728 1.9737 418.2135 418.4503 0.0355 -1.0000 -1.0000 4932774 1586735438.30 151.4038 60.0022 32.0000 1.9733 1.9742 418.1140 418.3504 0.0355 -1.0000 -1.0000 4932836 1586735438.40 151.5024 60.0022 32.0000 1.9737 1.9747 418.0999 418.3359 0.0354 -1.0000 -1.0000 4932914 1586735438.50 151.5578 60.0022 32.0000 1.9734 1.9744 418.2464 418.4830 0.0355 -1.0000 -1.0000 4932977 1586735438.60 151.5578 60.0022 32.0000 1.9725 1.9734 418.2759 418.5122 0.0354 -1.0000 -1.0000 4933040 1586735438.70 151.5578 60.0022 32.0000 1.9734 1.9744 418.1922 418.4276 0.0354 -1.0000 -1.0000 4933118 1586735438.80 151.5578 60.0022 32.0000 1.9728 1.9737 418.0602 418.2970 0.0355 -1.0000 -1.0000 4933180 1586735438.90 151.5578 60.0022 32.0000 1.9734 1.9744 418.1455 418.3815 0.0354 -1.0000 -1.0000 4933243 1586735439.00 151.3808 60.0022 32.0000 1.9723 1.9732 418.2308 418.4658 0.0353 -1.0000 -1.0000 4933321 1586735439.10 151.3808 60.0022 32.0000 1.9733 1.9742 418.1523 418.3877 0.0353 -1.0000 -1.0000 4933383 1586735439.20 151.3808 60.0022 32.0000 1.9742 1.9751 417.9589 418.1950 0.0355 -1.0000 -1.0000 4933446 1586735439.30 151.3808 60.0022 32.0000 1.9732 1.9741 418.1433 418.3793 0.0354 -1.0000 -1.0000 4933524 1586735439.40 151.3808 60.0022 32.0000 1.9739 1.9748 418.2645 418.5001 0.0353 -1.0000 -1.0000 4933586 1586735439.50 151.4227 60.0027 32.0000 1.9744 1.9753 418.2126 418.4505 0.0356 -1.0000 -1.0000 4933649 1586735439.60 151.4244 60.0027 32.0000 1.9746 1.9755 418.0590 418.2942 0.0353 -1.0000 -1.0000 4933711 1586735439.70 151.4244 60.0027 32.0000 1.9736 1.9745 418.0506 418.2859 0.0353 -1.0000 -1.0000 4933774 1586735439.80 151.4244 60.0027 32.0000 1.9723 1.9732 418.1974 418.4327 0.0353 -1.0000 -1.0000 4933836 1586735439.90 151.4244 60.0027 32.0000 1.9738 1.9747 418.1305 418.3658 0.0353 -1.0000 -1.0000 4933914 1586735440.00 151.4244 60.0027 32.0000 1.9745 1.9754 418.1401 418.3756 0.0354 -1.0000 -1.0000 4933977 1586735440.10 151.4244 60.0027 32.0000 1.9740 1.9749 418.0687 418.3048 0.0355 -1.0000 -1.0000 4934040 1586735440.20 151.4244 60.0027 32.0000 1.9734 1.9743 418.1393 418.3754 0.0354 -1.0000 -1.0000 4934117 1586735440.30 151.4244 60.0027 32.0000 1.9736 1.9745 418.1923 418.4286 0.0355 -1.0000 -1.0000 4934180 1586735440.40 151.4244 60.0027 32.0000 1.9741 1.9751 418.1533 418.3890 0.0354 -1.0000 -1.0000 4934243 1586735440.50 151.4244 60.0027 32.0000 1.9738 1.9747 418.0337 418.2696 0.0353 -1.0000 -1.0000 4935102 1586735440.60 151.4244 60.0027 32.0000 1.9725 1.9734 418.2472 418.4826 0.0353 -1.0000 -1.0000 4935164 1586735440.70 151.4269 60.0027 32.0000 1.9722 1.9732 418.3782 418.6151 0.0355 -1.0000 -1.0000 4935226 1586735440.80 151.4572 60.0027 32.0000 1.9731 1.9740 418.2188 418.4549 0.0354 -1.0000 -1.0000 4935289 1586735440.90 151.4572 60.0027 32.0000 1.9732 1.9741 418.2712 418.5068 0.0354 -1.0000 -1.0000 4935383 1586735441.00 151.4572 60.0027 32.0000 1.9735 1.9745 418.1317 418.3676 0.0354 -1.0000 -1.0000 4935445 1586735441.10 151.4572 60.0027 32.0000 1.9726 1.9736 418.2985 418.5346 0.0354 -1.0000 -1.0000 4935508 1586735441.20 151.4572 60.0027 32.0000 1.9727 1.9736 418.2296 418.4651 0.0354 -1.0000 -1.0000 4935570 1586735441.30 151.5733 60.0027 32.0000 1.9742 1.9752 418.1696 418.4050 0.0353 -1.0000 -1.0000 4935648 1586735441.40 151.5733 60.0027 32.0000 1.9736 1.9745 418.1543 418.3895 0.0353 -1.0000 -1.0000 4935711 1586735441.50 151.5733 60.0027 32.0000 1.9733 1.9742 418.2460 418.4823 0.0355 -1.0000 -1.0000 4935773 1586735441.60 151.5733 60.0027 32.0000 1.9733 1.9742 418.2695 418.5054 0.0353 -1.0000 -1.0000 4935851 1586735441.70 151.5733 60.0027 32.0000 1.9740 1.9749 418.1261 418.3620 0.0355 -1.0000 -1.0000 4935914 1586735441.80 151.5733 60.0027 32.0000 1.9737 1.9746 418.0805 418.3156 0.0354 -1.0000 -1.0000 4935976 1586735441.90 151.6094 60.0027 32.0000 1.9730 1.9739 418.2117 418.4484 0.0355 -1.0000 -1.0000 4936039 1586735442.00 151.6094 60.0027 32.0000 1.9731 1.9740 418.2670 418.5033 0.0355 -1.0000 -1.0000 4936117 1586735442.10 151.6094 60.0027 32.0000 1.9735 1.9744 418.0854 418.3218 0.0355 -1.0000 -1.0000 4936195 1586735442.20 151.6094 60.0027 32.0000 1.9736 1.9745 418.0410 418.2766 0.0353 -1.0000 -1.0000 4936273 1586735442.30 151.6094 60.0027 32.0000 1.9725 1.9734 418.0549 418.2904 0.0354 -1.0000 -1.0000 4936336 1586735442.40 151.6094 60.0027 32.0000 1.9727 1.9736 418.1568 418.3920 0.0353 -1.0000 -1.0000 4936398 1586735442.50 151.6094 60.0027 32.0000 1.9730 1.9740 418.0231 418.2586 0.0354 -1.0000 -1.0000 4936461 1586735442.60 151.6094 60.0027 32.0000 1.9739 1.9748 418.0274 418.2638 0.0355 -1.0000 -1.0000 4936695 1586735442.70 151.6094 60.0027 32.0000 1.9731 1.9740 418.1573 418.3934 0.0354 -1.0000 -1.0000 4936758 1586735442.80 151.6094 60.0027 32.0000 1.9736 1.9745 418.3157 418.5514 0.0354 -1.0000 -1.0000 4936820 1586735442.90 151.6094 60.0027 32.0000 1.9732 1.9741 418.2620 418.4970 0.0352 -1.0000 -1.0000 4936882 1586735443.00 151.5808 60.0027 32.0000 1.9739 1.9748 418.0006 418.2369 0.0354 -1.0000 -1.0000 4936960 1586735443.10 151.5435 60.0027 32.0000 1.9736 1.9746 417.9726 418.2078 0.0353 -1.0000 -1.0000 4937195 1586735443.20 151.5435 60.0027 32.0000 1.9734 1.9743 418.2409 418.4766 0.0354 -1.0000 -1.0000 4937257 1586735443.30 151.5435 60.0027 32.0000 1.9731 1.9740 418.3407 418.5768 0.0354 -1.0000 -1.0000 4937320 1586735443.40 151.5435 60.0027 32.0000 1.9731 1.9740 418.0789 418.3148 0.0355 -1.0000 -1.0000 4937382 1586735443.50 151.5435 60.0027 32.0000 1.9733 1.9742 417.9696 418.2065 0.0356 -1.0000 -1.0000 4937445 1586735443.60 151.5435 60.0027 32.0000 1.9732 1.9741 418.2804 418.5166 0.0354 -1.0000 -1.0000 4937695 1586735443.70 151.4622 60.0027 32.0000 1.9739 1.9748 418.2608 418.4968 0.0354 -1.0000 -1.0000 4937757 1586735443.80 151.4622 60.0027 32.0000 1.9741 1.9751 418.0931 418.3282 0.0353 -1.0000 -1.0000 4937820 1586735443.90 151.4622 60.0027 32.0000 1.9734 1.9744 418.0573 418.2929 0.0354 -1.0000 -1.0000 4937882 1586735444.00 151.4622 60.0027 32.0000 1.9730 1.9739 418.3029 418.5388 0.0354 -1.0000 -1.0000 4937960 1586735444.10 151.4622 60.0027 32.0000 1.9734 1.9743 418.3167 418.5526 0.0354 -1.0000 -1.0000 4938679 1586735444.20 151.4678 60.0027 32.0000 1.9733 1.9742 418.2951 418.5310 0.0354 -1.0000 -1.0000 4938757 1586735444.30 151.5347 60.0027 32.0000 1.9743 1.9752 418.1316 418.3680 0.0355 -1.0000 -1.0000 4938819 1586735444.40 151.5347 60.0027 32.0000 1.9725 1.9734 418.1719 418.4073 0.0353 -1.0000 -1.0000 4938898 1586735444.50 151.5347 60.0027 32.0000 1.9724 1.9733 418.2874 418.5231 0.0354 -1.0000 -1.0000 4938960 1586735444.60 151.5347 60.0027 32.0000 1.9723 1.9732 418.2086 418.4441 0.0353 -1.0000 -1.0000 4939022 1586735444.70 151.5347 60.0027 32.0000 1.9728 1.9738 417.9535 418.1893 0.0355 -1.0000 -1.0000 4939132 1586735444.80 151.3719 60.0026 32.0000 1.9721 1.9730 418.1214 418.3585 0.0356 -1.0000 -1.0000 4939194 1586735444.90 151.3719 60.0026 32.0000 1.9713 1.9722 418.1593 418.3959 0.0355 -1.0000 -1.0000 4939257 1586735445.00 151.3719 60.0026 32.0000 1.9718 1.9728 418.2025 418.4381 0.0354 -1.0000 -1.0000 4939319 1586735445.10 151.3719 60.0026 32.0000 1.9734 1.9744 418.0034 418.2392 0.0354 -1.0000 -1.0000 4939382 1586735445.20 151.3719 60.0026 32.0000 1.9725 1.9734 418.0155 418.2514 0.0354 -1.0000 -1.0000 4939460 1586735445.30 151.3223 60.0026 32.0000 1.9717 1.9726 418.1561 418.3910 0.0353 -1.0000 -1.0000 4939538 1586735445.40 151.2757 60.0026 32.0000 1.9728 1.9737 418.1328 418.3686 0.0353 -1.0000 -1.0000 4939600 1586735445.50 151.2757 60.0026 32.0000 1.9727 1.9736 417.9609 418.1964 0.0354 -1.0000 -1.0000 4939663 1586735445.60 151.2757 60.0026 32.0000 1.9726 1.9735 418.0346 418.2703 0.0353 -1.0000 -1.0000 4939741 1586735445.70 151.2757 60.0026 32.0000 1.9719 1.9728 418.2187 418.4538 0.0354 -1.0000 -1.0000 4939804 1586735445.80 151.2757 60.0026 32.0000 1.9726 1.9735 418.0926 418.3284 0.0353 -1.0000 -1.0000 4939866 1586735445.90 151.3215 60.0026 32.0000 1.9731 1.9740 418.0007 418.2369 0.0355 -1.0000 -1.0000 4939944 1586735446.00 151.3215 60.0026 32.0000 1.9728 1.9738 418.1110 418.3462 0.0353 -1.0000 -1.0000 4940007 1586735446.10 151.3215 60.0026 32.0000 1.9715 1.9725 418.2455 418.4816 0.0355 -1.0000 -1.0000 4940069 1586735446.20 151.3215 60.0026 32.0000 1.9724 1.9734 418.2458 418.4801 0.0352 -1.0000 -1.0000 4940179 1586735446.30 151.3215 60.0026 32.0000 1.9729 1.9739 418.1634 418.3992 0.0354 -1.0000 -1.0000 4940241 1586735446.40 151.3215 60.0026 32.0000 1.9732 1.9741 417.9942 418.2294 0.0353 -1.0000 -1.0000 4940304 1586735446.50 151.3215 60.0026 32.0000 1.9732 1.9741 418.0688 418.3041 0.0353 -1.0000 -1.0000 4940366 1586735446.60 151.3215 60.0026 32.0000 1.9718 1.9727 418.2233 418.4590 0.0354 -1.0000 -1.0000 4940444 1586735446.70 151.3215 60.0026 32.0000 1.9723 1.9733 418.1955 418.4318 0.0354 -1.0000 -1.0000 4940679 1586735446.80 151.3215 60.0026 32.0000 1.9731 1.9740 417.9700 418.2045 0.0352 -1.0000 -1.0000 4940741 1586735446.90 151.3215 60.0026 32.0000 1.9723 1.9732 418.1422 418.3773 0.0354 -1.0000 -1.0000 4940803 1586735447.00 151.3215 60.0026 32.0000 1.9721 1.9730 418.2158 418.4518 0.0354 -1.0000 -1.0000 4940881 1586735447.10 151.4313 60.0026 32.0000 1.9721 1.9730 418.1386 418.3738 0.0353 -1.0000 -1.0000 4940944 1586735447.20 151.4313 60.0026 32.0000 1.9731 1.9740 418.0766 418.3130 0.0355 -1.0000 -1.0000 4941178 1586735447.30 151.4313 60.0026 32.0000 1.9721 1.9730 418.1008 418.3375 0.0355 -1.0000 -1.0000 4941241 1586735447.40 151.4313 60.0026 32.0000 1.9722 1.9731 418.1617 418.3961 0.0351 -1.0000 -1.0000 4941303 1586735447.50 151.4313 60.0026 32.0000 1.9715 1.9724 418.2561 418.4915 0.0354 -1.0000 -1.0000 4941366 1586735447.60 151.4234 60.0026 32.0000 1.9722 1.9731 418.1729 418.4086 0.0354 -1.0000 -1.0000 4941444 1586735447.70 151.4169 60.0026 32.0000 1.9723 1.9732 418.0705 418.3067 0.0354 -1.0000 -1.0000 4941506 1586735447.80 151.4169 60.0026 32.0000 1.9735 1.9744 418.0194 418.2552 0.0354 -1.0000 -1.0000 4941944 1586735447.90 151.4169 60.0026 32.0000 1.9727 1.9736 418.0810 418.3160 0.0353 -1.0000 -1.0000 4942006 1586735448.00 151.4169 60.0026 32.0000 1.9725 1.9734 418.1506 418.3860 0.0353 -1.0000 -1.0000 4942069 1586735448.10 151.4169 60.0026 32.0000 1.9725 1.9734 418.1203 418.3552 0.0353 -1.0000 -1.0000 4942131 1586735448.20 151.4380 60.0026 32.0000 1.9728 1.9737 417.9658 418.2021 0.0355 -1.0000 -1.0000 4942209 1586735448.30 151.4380 60.0026 32.0000 1.9724 1.9733 418.0523 418.2880 0.0353 -1.0000 -1.0000 4942397 1586735448.40 151.4380 60.0026 32.0000 1.9721 1.9730 418.2799 418.5155 0.0353 -1.0000 -1.0000 4942475 1586735448.50 151.4380 60.0026 32.0000 1.9717 1.9726 418.2455 418.4808 0.0353 -1.0000 -1.0000 4942538 1586735448.60 151.4380 60.0026 32.0000 1.9721 1.9730 418.1956 418.4312 0.0354 -1.0000 -1.0000 4942600 1586735448.70 151.4358 60.0026 32.0000 1.9729 1.9738 418.1581 418.3931 0.0353 -1.0000 -1.0000 4942678 1586735448.80 151.3335 60.0026 32.0000 1.9733 1.9742 418.0753 418.3107 0.0354 -1.0000 -1.0000 4942741 1586735448.90 151.3335 60.0026 32.0000 1.9727 1.9736 418.1677 418.4040 0.0355 -1.0000 -1.0000 4942803 1586735449.00 151.3335 60.0026 32.0000 1.9716 1.9726 418.3640 418.5998 0.0353 -1.0000 -1.0000 4942865 1586735449.10 151.3335 60.0026 32.0000 1.9725 1.9734 418.1662 418.4014 0.0353 -1.0000 -1.0000 4942928 1586735449.20 151.3335 60.0026 32.0000 1.9729 1.9738 418.0410 418.2765 0.0354 -1.0000 -1.0000 4942990 1586735449.30 151.5089 60.0026 32.0000 1.9730 1.9739 418.0954 418.3306 0.0354 -1.0000 -1.0000 4943240 1586735449.40 151.5634 60.0026 32.0000 1.9725 1.9734 418.3000 418.5362 0.0354 -1.0000 -1.0000 4943287 1586735449.50 151.5634 60.0026 32.0000 1.9727 1.9737 418.3141 418.5495 0.0353 -1.0000 -1.0000 4943350 1586735449.60 151.5634 60.0026 32.0000 1.9735 1.9744 418.1815 418.4166 0.0353 -1.0000 -1.0000 4943428 1586735449.70 151.5634 60.0026 32.0000 1.9729 1.9738 418.0082 418.2443 0.0355 -1.0000 -1.0000 4943490 1586735449.80 151.5546 60.0027 32.0000 1.9722 1.9731 418.0075 418.2432 0.0354 -1.0000 -1.0000 4943662 1586735449.90 151.5067 60.0031 32.0000 1.9730 1.9739 418.2827 418.5182 0.0353 -1.0000 -1.0000 4943740 1586735450.00 151.5067 60.0031 32.0000 1.9728 1.9737 418.3353 418.5719 0.0355 -1.0000 -1.0000 4943803 1586735450.10 151.5067 60.0031 32.0000 1.9732 1.9741 418.2989 418.5361 0.0355 -1.0000 -1.0000 4943865 1586735450.20 151.5067 60.0031 32.0000 1.9738 1.9747 418.1334 418.3685 0.0352 -1.0000 -1.0000 4943943 1586735450.30 151.5067 60.0031 32.0000 1.9729 1.9738 418.2741 418.5098 0.0354 -1.0000 -1.0000 4944006 1586735450.40 151.3227 60.0031 32.0000 1.9721 1.9730 418.2465 418.4817 0.0353 -1.0000 -1.0000 4944084 1586735450.50 151.3227 60.0031 32.0000 1.9723 1.9732 418.2376 418.4738 0.0355 -1.0000 -1.0000 4944146 1586735450.60 151.3227 60.0031 32.0000 1.9734 1.9743 418.0552 418.2913 0.0354 -1.0000 -1.0000 4944209 1586735450.70 151.3227 60.0031 32.0000 1.9733 1.9743 418.0982 418.3339 0.0354 -1.0000 -1.0000 4944272 1586735450.80 151.3227 60.0031 32.0000 1.9725 1.9734 418.2846 418.5201 0.0353 -1.0000 -1.0000 4944443 1586735450.90 151.3337 60.0031 32.0000 1.9727 1.9736 418.3681 418.6046 0.0355 -1.0000 -1.0000 4944506 1586735451.00 151.5467 60.0031 32.0000 1.9740 1.9749 418.2455 418.4816 0.0354 -1.0000 -1.0000 4944584 1586735451.10 151.5467 60.0031 32.0000 1.9733 1.9742 418.0775 418.3131 0.0353 -1.0000 -1.0000 4944646 1586735451.20 151.5467 60.0031 32.0000 1.9735 1.9744 418.0734 418.3087 0.0353 -1.0000 -1.0000 4944709 1586735451.30 151.5467 60.0031 32.0000 1.9726 1.9735 418.1358 418.3719 0.0355 -1.0000 -1.0000 4945193 1586735451.40 151.5467 60.0031 32.0000 1.9724 1.9733 418.3291 418.5649 0.0353 -1.0000 -1.0000 4945255 1586735451.50 151.4368 60.0031 32.0000 1.9728 1.9737 418.3071 418.5430 0.0354 -1.0000 -1.0000 4945318 1586735451.60 151.4368 60.0031 32.0000 1.9738 1.9747 418.1343 418.3711 0.0356 -1.0000 -1.0000 4945396 1586735451.70 151.4368 60.0031 32.0000 1.9732 1.9741 418.2084 418.4451 0.0355 -1.0000 -1.0000 4945458 1586735451.80 151.4368 60.0031 32.0000 1.9723 1.9732 418.2735 418.5079 0.0353 -1.0000 -1.0000 4945521 1586735451.90 151.4368 60.0031 32.0000 1.9722 1.9731 418.3908 418.6264 0.0353 -1.0000 -1.0000 4945583 1586735452.00 151.4505 60.0031 32.0000 1.9726 1.9736 418.1490 418.3848 0.0354 -1.0000 -1.0000 4945646 1586735452.10 151.4666 60.0031 32.0000 1.9737 1.9746 418.1355 418.3713 0.0354 -1.0000 -1.0000 4945708 1586735452.20 151.4666 60.0031 32.0000 1.9730 1.9739 418.3194 418.5554 0.0354 -1.0000 -1.0000 4945787 1586735452.30 151.4666 60.0031 32.0000 1.9731 1.9740 418.3061 418.5422 0.0355 -1.0000 -1.0000 4945849 1586735452.40 151.4666 60.0031 32.0000 1.9727 1.9736 418.1996 418.4361 0.0355 -1.0000 -1.0000 4945943 1586735452.50 151.4666 60.0031 32.0000 1.9732 1.9741 418.0533 418.2890 0.0354 -1.0000 -1.0000 4946005 1586735452.60 151.4939 60.0031 32.0000 1.9726 1.9735 418.0957 418.3304 0.0353 -1.0000 -1.0000 4946068 1586735452.70 151.4939 60.0031 32.0000 1.9729 1.9738 418.1570 418.3926 0.0354 -1.0000 -1.0000 4946146 1586735452.80 151.4939 60.0031 32.0000 1.9725 1.9734 418.2930 418.5284 0.0353 -1.0000 -1.0000 4946193 1586735452.90 151.4939 60.0031 32.0000 1.9735 1.9744 418.1858 418.4206 0.0353 -1.0000 -1.0000 4946693 1586735453.00 151.4939 60.0031 32.0000 1.9727 1.9736 417.9727 418.2085 0.0355 -1.0000 -1.0000 4946755 1586735453.10 151.4812 60.0031 32.0000 1.9727 1.9736 418.1432 418.3792 0.0354 -1.0000 -1.0000 4946817 1586735453.20 151.4108 60.0031 32.0000 1.9728 1.9737 418.3100 418.5462 0.0354 -1.0000 -1.0000 4946880 1586735453.30 151.4108 60.0031 32.0000 1.9725 1.9734 418.2697 418.5062 0.0355 -1.0000 -1.0000 4946958 1586735453.40 151.4108 60.0031 32.0000 1.9733 1.9742 418.1412 418.3771 0.0354 -1.0000 -1.0000 4947192 1586735453.50 151.4108 60.0031 32.0000 1.9738 1.9748 418.1510 418.3862 0.0353 -1.0000 -1.0000 4947271 1586735453.60 151.4108 60.0031 32.0000 1.9731 1.9741 418.2964 418.5325 0.0354 -1.0000 -1.0000 4947333 1586735453.70 151.4367 60.0031 32.0000 1.9727 1.9736 418.2893 418.5257 0.0355 -1.0000 -1.0000 4947396 1586735453.80 151.5239 60.0031 32.0000 1.9723 1.9732 418.2537 418.4904 0.0356 -1.0000 -1.0000 4947458 1586735453.90 151.5239 60.0031 32.0000 1.9735 1.9745 418.0567 418.2929 0.0353 -1.0000 -1.0000 4947677 1586735454.00 151.5239 60.0031 32.0000 1.9729 1.9738 418.1948 418.4303 0.0353 -1.0000 -1.0000 4947739 1586735454.10 151.5239 60.0031 32.0000 1.9727 1.9737 418.3198 418.5556 0.0354 -1.0000 -1.0000 4947802 1586735454.20 151.5239 60.0031 32.0000 1.9727 1.9736 418.3122 418.5481 0.0353 -1.0000 -1.0000 4947880 1586735454.30 151.3450 60.0031 32.0000 1.9734 1.9743 418.0525 418.2878 0.0353 -1.0000 -1.0000 4947943 1586735454.40 151.3450 60.0031 32.0000 1.9732 1.9741 418.0737 418.3094 0.0353 -1.0000 -1.0000 4948442 1586735454.50 151.3450 60.0031 32.0000 1.9725 1.9734 418.1725 418.4077 0.0353 -1.0000 -1.0000 4948505 1586735454.60 151.3450 60.0031 32.0000 1.9725 1.9734 418.1929 418.4287 0.0354 -1.0000 -1.0000 4948567 1586735454.70 151.3450 60.0031 32.0000 1.9737 1.9746 418.1777 418.4134 0.0353 -1.0000 -1.0000 4948645 1586735454.80 151.4389 60.0035 32.0000 1.9733 1.9742 418.0651 418.3003 0.0353 -1.0000 -1.0000 4948708 1586735454.90 151.4389 60.0035 32.0000 1.9731 1.9740 418.0794 418.3155 0.0354 -1.0000 -1.0000 4948801 1586735455.00 151.4389 60.0035 32.0000 1.9721 1.9730 418.2267 418.4621 0.0353 -1.0000 -1.0000 4948864 1586735455.10 151.4389 60.0035 32.0000 1.9733 1.9742 418.2246 418.4601 0.0353 -1.0000 -1.0000 4948926 1586735455.20 151.4389 60.0035 32.0000 1.9744 1.9753 418.2073 418.4431 0.0354 -1.0000 -1.0000 4948989 1586735455.30 151.4389 60.0035 32.0000 1.9736 1.9745 418.0811 418.3163 0.0352 -1.0000 -1.0000 4949067 1586735455.40 151.5589 60.0035 32.0000 1.9731 1.9740 418.1753 418.4114 0.0355 -1.0000 -1.0000 4949129 1586735455.50 151.5589 60.0035 32.0000 1.9724 1.9733 418.3340 418.5712 0.0355 -1.0000 -1.0000 4949192 1586735455.60 151.5589 60.0035 32.0000 1.9730 1.9739 418.3632 418.5995 0.0354 -1.0000 -1.0000 4949270 1586735455.70 151.5589 60.0035 32.0000 1.9737 1.9746 418.1488 418.3848 0.0354 -1.0000 -1.0000 4949333 1586735455.80 151.5589 60.0035 32.0000 1.9734 1.9743 418.1918 418.4273 0.0353 -1.0000 -1.0000 4949395 1586735455.90 151.4816 60.0035 32.0000 1.9728 1.9737 418.2849 418.5205 0.0354 -1.0000 -1.0000 4949458 1586735456.00 151.4816 60.0035 32.0000 1.9731 1.9740 418.3704 418.6061 0.0354 -1.0000 -1.0000 4949676 1586735456.10 151.4816 60.0035 32.0000 1.9729 1.9738 418.0005 418.2367 0.0354 -1.0000 -1.0000 4949739 1586735456.20 151.4816 60.0035 32.0000 1.9734 1.9744 418.0678 418.3037 0.0354 -1.0000 -1.0000 4949817 1586735456.30 151.4816 60.0035 32.0000 1.9732 1.9742 418.1116 418.3468 0.0353 -1.0000 -1.0000 4949880 1586735456.40 151.4816 60.0035 32.0000 1.9733 1.9742 418.3241 418.5603 0.0354 -1.0000 -1.0000 4949942 1586735456.50 151.4816 60.0035 32.0000 1.9736 1.9745 418.2607 418.4967 0.0354 -1.0000 -1.0000 4950692 1586735456.60 151.4038 60.0035 32.0000 1.9739 1.9748 418.0175 418.2531 0.0354 -1.0000 -1.0000 4950754 1586735456.70 151.6111 60.0035 32.0000 1.9738 1.9747 418.0888 418.3247 0.0354 -1.0000 -1.0000 4950832 1586735456.80 151.6111 60.0035 32.0000 1.9733 1.9742 418.2277 418.4640 0.0355 -1.0000 -1.0000 4950895 1586735456.90 151.6111 60.0035 32.0000 1.9733 1.9743 418.1799 418.4159 0.0354 -1.0000 -1.0000 4950957 1586735457.00 151.4928 60.0035 32.0000 1.9731 1.9740 418.0540 418.2898 0.0354 -1.0000 -1.0000 4951020 1586735457.10 151.4928 60.0035 32.0000 1.9733 1.9742 418.0693 418.3043 0.0353 -1.0000 -1.0000 4951082 1586735457.20 151.4928 60.0035 32.0000 1.9728 1.9737 418.1731 418.4089 0.0354 -1.0000 -1.0000 4951145 1586735457.30 151.4928 60.0035 32.0000 1.9738 1.9747 418.1576 418.3940 0.0355 -1.0000 -1.0000 4951223 1586735457.40 151.4928 60.0035 32.0000 1.9743 1.9752 418.1018 418.3380 0.0355 -1.0000 -1.0000 4951301 1586735457.50 151.4757 60.0035 32.0000 1.9736 1.9745 418.1004 418.3363 0.0354 -1.0000 -1.0000 4951520 1586735457.60 151.4717 60.0035 32.0000 1.9740 1.9749 418.1208 418.3559 0.0353 -1.0000 -1.0000 4951598 1586735457.70 151.4717 60.0035 32.0000 1.9720 1.9729 418.2565 418.4932 0.0356 -1.0000 -1.0000 4951660 1586735457.80 151.4717 60.0035 32.0000 1.9728 1.9737 418.2224 418.4587 0.0354 -1.0000 -1.0000 4951723 1586735457.90 151.4717 60.0035 32.0000 1.9737 1.9746 418.2341 418.4697 0.0354 -1.0000 -1.0000 4951801 1586735458.00 151.4717 60.0035 32.0000 1.9733 1.9742 418.2425 418.4781 0.0353 -1.0000 -1.0000 4951973 1586735458.10 151.4706 60.0035 32.0000 1.9725 1.9734 418.2210 418.4562 0.0353 -1.0000 -1.0000 4952035 1586735458.20 151.4706 60.0035 32.0000 1.9721 1.9730 418.3369 418.5730 0.0354 -1.0000 -1.0000 4952113 1586735458.30 151.4706 60.0035 32.0000 1.9729 1.9738 418.2670 418.5035 0.0355 -1.0000 -1.0000 4952176 1586735458.40 151.4706 60.0035 32.0000 1.9740 1.9749 417.9857 418.2222 0.0354 -1.0000 -1.0000 4952254 1586735458.50 151.4706 60.0035 32.0000 1.9740 1.9749 418.0438 418.2795 0.0354 -1.0000 -1.0000 4952426 1586735458.60 151.4011 60.0035 32.0000 1.9728 1.9737 418.2729 418.5095 0.0355 -1.0000 -1.0000 4952488 1586735458.70 151.4011 60.0035 32.0000 1.9721 1.9730 418.2787 418.5146 0.0354 -1.0000 -1.0000 4952566 1586735458.80 151.4011 60.0035 32.0000 1.9732 1.9741 418.1097 418.3458 0.0355 -1.0000 -1.0000 4952629 1586735458.90 151.4011 60.0035 32.0000 1.9733 1.9742 418.0603 418.2968 0.0355 -1.0000 -1.0000 4952691 1586735459.00 151.4011 60.0035 32.0000 1.9728 1.9737 418.2192 418.4552 0.0354 -1.0000 -1.0000 4952925 1586735459.10 151.4107 60.0035 32.0000 1.9734 1.9743 418.2379 418.4741 0.0354 -1.0000 -1.0000 4952988 1586735459.20 151.4403 60.0035 32.0000 1.9740 1.9749 418.1451 418.3812 0.0355 -1.0000 -1.0000 4953050 1586735459.30 151.4403 60.0035 32.0000 1.9731 1.9740 418.0684 418.3041 0.0354 -1.0000 -1.0000 4953144 1586735459.40 151.4403 60.0035 32.0000 1.9726 1.9735 418.3076 418.5439 0.0355 -1.0000 -1.0000 4953207 1586735459.50 151.4403 60.0035 32.0000 1.9726 1.9735 418.2770 418.5122 0.0352 -1.0000 -1.0000 4953269 1586735459.60 151.4403 60.0035 32.0000 1.9729 1.9738 418.2388 418.4751 0.0355 -1.0000 -1.0000 4953488 1586735459.70 151.4709 60.0029 32.0000 1.9726 1.9735 418.0989 418.3349 0.0354 -1.0000 -1.0000 4953550 1586735459.80 151.4709 60.0029 32.0000 1.9728 1.9737 418.1024 418.3386 0.0354 -1.0000 -1.0000 4953613 1586735459.90 151.4709 60.0029 32.0000 1.9725 1.9734 418.2542 418.4900 0.0355 -1.0000 -1.0000 4953691 1586735460.00 151.4709 60.0029 32.0000 1.9727 1.9736 418.3133 418.5500 0.0355 -1.0000 -1.0000 4953753 1586735460.10 151.4709 60.0029 32.0000 1.9738 1.9747 418.2393 418.4755 0.0354 -1.0000 -1.0000 4953925 1586735460.20 151.4709 60.0029 32.0000 1.9740 1.9749 418.1764 418.4122 0.0354 -1.0000 -1.0000 4953988 1586735460.30 151.4709 60.0029 32.0000 1.9725 1.9734 418.3186 418.5537 0.0353 -1.0000 -1.0000 4954050 1586735460.40 151.4299 60.0029 32.0000 1.9731 1.9740 418.2884 418.5240 0.0354 -1.0000 -1.0000 4954144 1586735460.50 151.4299 60.0029 32.0000 1.9733 1.9742 418.1160 418.3520 0.0354 -1.0000 -1.0000 4954206 1586735460.60 151.4299 60.0029 32.0000 1.9730 1.9739 418.2551 418.4914 0.0355 -1.0000 -1.0000 4954425 1586735460.70 151.4299 60.0029 32.0000 1.9723 1.9733 418.2943 418.5311 0.0355 -1.0000 -1.0000 4954503 1586735460.80 151.4299 60.0029 32.0000 1.9727 1.9736 418.3199 418.5552 0.0353 -1.0000 -1.0000 4954566 1586735460.90 151.4496 60.0029 32.0000 1.9732 1.9742 418.2063 418.4424 0.0355 -1.0000 -1.0000 4954628 1586735461.00 151.5055 60.0029 32.0000 1.9737 1.9746 418.1207 418.3570 0.0354 -1.0000 -1.0000 4954691 1586735461.10 151.5055 60.0029 32.0000 1.9732 1.9741 418.1830 418.4180 0.0353 -1.0000 -1.0000 4955550 1586735461.20 151.5055 60.0029 32.0000 1.9724 1.9733 418.2988 418.5344 0.0354 -1.0000 -1.0000 4955612 1586735461.30 151.5055 60.0029 32.0000 1.9727 1.9737 418.2799 418.5161 0.0354 -1.0000 -1.0000 4955690 1586735461.40 151.5055 60.0029 32.0000 1.9740 1.9750 418.0866 418.3230 0.0355 -1.0000 -1.0000 4955737 1586735461.50 151.5352 60.0029 32.0000 1.9728 1.9738 418.2411 418.4773 0.0354 -1.0000 -1.0000 4955800 1586735461.60 151.5362 60.0029 32.0000 1.9729 1.9738 418.2980 418.5342 0.0354 -1.0000 -1.0000 4955878 1586735461.70 151.5362 60.0029 32.0000 1.9728 1.9738 418.2359 418.4722 0.0354 -1.0000 -1.0000 4955940 1586735461.80 151.5362 60.0029 32.0000 1.9736 1.9745 418.0834 418.3190 0.0354 -1.0000 -1.0000 4956018 1586735461.90 151.5362 60.0029 32.0000 1.9736 1.9745 418.0547 418.2913 0.0355 -1.0000 -1.0000 4956081 1586735462.00 151.5202 60.0029 32.0000 1.9731 1.9740 418.2868 418.5223 0.0353 -1.0000 -1.0000 4956159 1586735462.10 151.4401 60.0029 32.0000 1.9734 1.9743 418.2763 418.5120 0.0354 -1.0000 -1.0000 4956222 1586735462.20 151.4401 60.0029 32.0000 1.9739 1.9748 418.1271 418.3634 0.0355 -1.0000 -1.0000 4956284 1586735462.30 151.4401 60.0029 32.0000 1.9739 1.9748 418.1577 418.3940 0.0355 -1.0000 -1.0000 4956346 1586735462.40 151.4401 60.0029 32.0000 1.9723 1.9732 418.2686 418.5043 0.0353 -1.0000 -1.0000 4956425 1586735462.50 151.4401 60.0029 32.0000 1.9728 1.9737 418.1497 418.3849 0.0353 -1.0000 -1.0000 4956487 1586735462.60 151.5701 60.0029 32.0000 1.9740 1.9749 418.1397 418.3751 0.0354 -1.0000 -1.0000 4956659 1586735462.70 151.5701 60.0029 32.0000 1.9737 1.9746 418.1509 418.3870 0.0354 -1.0000 -1.0000 4956737 1586735462.80 151.5701 60.0029 32.0000 1.9733 1.9742 418.2903 418.5266 0.0355 -1.0000 -1.0000 4956800 1586735462.90 151.5701 60.0029 32.0000 1.9723 1.9732 418.3305 418.5665 0.0354 -1.0000 -1.0000 4956862 1586735463.00 151.5701 60.0029 32.0000 1.9721 1.9730 418.2418 418.4777 0.0354 -1.0000 -1.0000 4956940 1586735463.10 151.5484 60.0029 32.0000 1.9729 1.9739 418.1638 418.3994 0.0354 -1.0000 -1.0000 4957003 1586735463.20 151.3681 60.0029 32.0000 1.9738 1.9747 418.0865 418.3225 0.0354 -1.0000 -1.0000 4957424 1586735463.30 151.3681 60.0029 32.0000 1.9732 1.9742 418.0916 418.3274 0.0354 -1.0000 -1.0000 4957503 1586735463.40 151.3681 60.0029 32.0000 1.9728 1.9737 418.2776 418.5136 0.0354 -1.0000 -1.0000 4957565 1586735463.50 151.3681 60.0029 32.0000 1.9721 1.9731 418.3576 418.5939 0.0354 -1.0000 -1.0000 4957627 1586735463.60 151.3681 60.0029 32.0000 1.9733 1.9742 418.2450 418.4817 0.0355 -1.0000 -1.0000 4957690 1586735463.70 151.5118 60.0029 32.0000 1.9741 1.9750 418.1224 418.3577 0.0354 -1.0000 -1.0000 4957768 1586735463.80 151.5118 60.0029 32.0000 1.9727 1.9736 418.2864 418.5229 0.0355 -1.0000 -1.0000 4957831 1586735463.90 151.5118 60.0029 32.0000 1.9730 1.9739 418.2844 418.5205 0.0354 -1.0000 -1.0000 4957893 1586735464.00 151.5118 60.0029 32.0000 1.9737 1.9746 418.1461 418.3815 0.0354 -1.0000 -1.0000 4957956 1586735464.10 151.5118 60.0029 32.0000 1.9733 1.9742 418.0682 418.3052 0.0356 -1.0000 -1.0000 4958018 1586735464.20 151.5118 60.0029 32.0000 1.9740 1.9750 418.0709 418.3065 0.0354 -1.0000 -1.0000 4958096 1586735464.30 151.5020 60.0029 32.0000 1.9730 1.9739 418.2375 418.4738 0.0355 -1.0000 -1.0000 4958159 1586735464.40 151.4341 60.0029 32.0000 1.9732 1.9741 418.2272 418.4633 0.0354 -1.0000 -1.0000 4958237 1586735464.50 151.4341 60.0029 32.0000 1.9738 1.9748 418.0441 418.2799 0.0354 -1.0000 -1.0000 4958393 1586735464.60 151.4341 60.0029 32.0000 1.9734 1.9743 418.0676 418.3038 0.0355 -1.0000 -1.0000 4958455 1586735464.70 151.4341 60.0029 32.0000 1.9733 1.9742 418.2689 418.5053 0.0354 -1.0000 -1.0000 4958533 1586735464.80 151.4341 60.0029 32.0000 1.9735 1.9744 418.2672 418.5031 0.0354 -1.0000 -1.0000 4958596 1586735464.90 151.5179 60.0032 32.0000 1.9742 1.9751 418.1221 418.3580 0.0354 -1.0000 -1.0000 4958659 1586735465.00 151.5179 60.0032 32.0000 1.9740 1.9749 418.1832 418.4189 0.0354 -1.0000 -1.0000 4958721 1586735465.10 151.5179 60.0032 32.0000 1.9726 1.9735 418.3292 418.5664 0.0356 -1.0000 -1.0000 4958784 1586735465.20 151.5179 60.0032 32.0000 1.9728 1.9737 418.3154 418.5519 0.0355 -1.0000 -1.0000 4959471 1586735465.30 151.5179 60.0032 32.0000 1.9742 1.9751 418.1239 418.3612 0.0356 -1.0000 -1.0000 4959549 1586735465.40 151.5211 60.0032 32.0000 1.9742 1.9751 418.1046 418.3402 0.0354 -1.0000 -1.0000 4959611 1586735465.50 151.5560 60.0032 32.0000 1.9732 1.9741 418.3445 418.5806 0.0354 -1.0000 -1.0000 4959674 1586735465.60 151.5560 60.0032 32.0000 1.9730 1.9739 418.3558 418.5933 0.0357 -1.0000 -1.0000 4959736 1586735465.70 151.5560 60.0032 32.0000 1.9735 1.9744 418.2244 418.4605 0.0354 -1.0000 -1.0000 4959799 1586735465.80 151.5560 60.0032 32.0000 1.9737 1.9746 418.1743 418.4106 0.0354 -1.0000 -1.0000 4959862 1586735465.90 151.5560 60.0032 32.0000 1.9725 1.9734 418.3726 418.6083 0.0353 -1.0000 -1.0000 4959940 1586735466.00 151.5560 60.0032 32.0000 1.9731 1.9740 418.3490 418.5862 0.0355 -1.0000 -1.0000 5000002 1586735466.10 151.3974 60.0032 32.0000 1.9732 1.9742 418.1127 418.3481 0.0353 -1.0000 -1.0000 5000064 1586735466.20 151.3974 60.0032 32.0000 1.9732 1.9741 418.0816 418.3173 0.0354 -1.0000 -1.0000 5000205 1586735466.30 151.3974 60.0032 32.0000 1.9732 1.9741 418.1768 418.4129 0.0354 -1.0000 -1.0000 5000268 1586735466.40 151.3974 60.0032 32.0000 1.9729 1.9738 418.2999 418.5366 0.0355 -1.0000 -1.0000 5000330 1586735466.50 151.3974 60.0032 32.0000 1.9731 1.9740 418.4037 418.6397 0.0354 -1.0000 -1.0000 5000393 1586735466.60 151.4899 60.0032 32.0000 1.9730 1.9739 418.1865 418.4227 0.0354 -1.0000 -1.0000 5000455 1586735466.70 151.5141 60.0032 32.0000 1.9738 1.9747 418.0995 418.3358 0.0356 -1.0000 -1.0000 5000720 1586735466.80 151.5141 60.0032 32.0000 1.9733 1.9742 418.0574 418.2939 0.0355 -1.0000 -1.0000 5000768 1586735466.90 151.5141 60.0032 32.0000 1.9733 1.9742 418.1109 418.3469 0.0355 -1.0000 -1.0000 5000830 1586735467.00 151.5141 60.0032 32.0000 1.9735 1.9744 418.3283 418.5651 0.0355 -1.0000 -1.0000 5000908 1586735467.10 151.5141 60.0032 32.0000 1.9742 1.9751 418.1152 418.3522 0.0356 -1.0000 -1.0000 5000970 1586735467.20 151.5506 60.0032 32.0000 1.9734 1.9744 418.1833 418.4192 0.0354 -1.0000 -1.0000 5001033 1586735467.30 151.5627 60.0032 32.0000 1.9730 1.9739 418.3179 418.5552 0.0358 -1.0000 -1.0000 5001705 1586735467.40 151.5627 60.0032 32.0000 1.9723 1.9732 418.2146 418.4511 0.0354 -1.0000 -1.0000 5001767 1586735467.50 151.5627 60.0032 32.0000 1.9724 1.9733 418.2225 418.4591 0.0355 -1.0000 -1.0000 5001830 1586735467.60 151.5627 60.0032 32.0000 1.9729 1.9738 418.1750 418.4111 0.0354 -1.0000 -1.0000 5001892 1586735467.70 151.5627 60.0032 32.0000 1.9733 1.9742 418.0829 418.3182 0.0354 -1.0000 -1.0000 5002095 1586735467.80 151.5641 60.0032 32.0000 1.9722 1.9732 418.3388 418.5754 0.0355 -1.0000 -1.0000 5002158 1586735467.90 151.5641 60.0032 32.0000 1.9735 1.9744 418.3871 418.6242 0.0356 -1.0000 -1.0000 5002236 1586735468.00 151.5641 60.0032 32.0000 1.9742 1.9751 418.2549 418.4924 0.0356 -1.0000 -1.0000 5002283 1586735468.10 151.5641 60.0032 32.0000 1.9736 1.9745 418.1724 418.4085 0.0355 -1.0000 -1.0000 5002377 1586735468.20 151.5641 60.0032 32.0000 1.9720 1.9729 418.2947 418.5312 0.0354 -1.0000 -1.0000 5002439 1586735468.30 151.5641 60.0032 32.0000 1.9724 1.9733 418.2326 418.4691 0.0355 -1.0000 -1.0000 5002502 1586735468.40 151.5431 60.0032 32.0000 1.9734 1.9743 418.1357 418.3710 0.0353 -1.0000 -1.0000 5002580 1586735468.50 151.5431 60.0032 32.0000 1.9740 1.9749 418.1395 418.3758 0.0356 -1.0000 -1.0000 5002642 1586735468.60 151.5431 60.0032 32.0000 1.9728 1.9737 418.2084 418.4465 0.0356 -1.0000 -1.0000 5002704 1586735468.70 151.5431 60.0032 32.0000 1.9721 1.9731 418.3616 418.5978 0.0355 -1.0000 -1.0000 5002767 1586735468.80 151.5431 60.0032 32.0000 1.9726 1.9735 418.2884 418.5248 0.0355 -1.0000 -1.0000 5002954 1586735468.90 151.4545 60.0032 32.0000 1.9730 1.9739 418.0461 418.2822 0.0354 -1.0000 -1.0000 5003017 1586735469.00 151.4295 60.0032 32.0000 1.9737 1.9747 418.0677 418.3039 0.0356 -1.0000 -1.0000 5003095 1586735469.10 151.4295 60.0032 32.0000 1.9734 1.9743 418.0988 418.3348 0.0354 -1.0000 -1.0000 5003157 1586735469.20 151.4295 60.0032 32.0000 1.9734 1.9743 418.2888 418.5254 0.0355 -1.0000 -1.0000 5003220 1586735469.30 151.4295 60.0032 32.0000 1.9729 1.9738 418.1673 418.4038 0.0354 -1.0000 -1.0000 5003282 1586735469.40 151.4321 60.0032 32.0000 1.9740 1.9749 418.1260 418.3624 0.0355 -1.0000 -1.0000 5003361 1586735469.50 151.5836 60.0032 32.0000 1.9731 1.9740 418.2947 418.5317 0.0355 -1.0000 -1.0000 5003407 1586735469.60 151.5836 60.0032 32.0000 1.9735 1.9745 418.3737 418.6100 0.0354 -1.0000 -1.0000 5003485 1586735469.70 151.5836 60.0032 32.0000 1.9734 1.9743 418.2350 418.4720 0.0356 -1.0000 -1.0000 5003548 1586735469.80 151.5836 60.0032 32.0000 1.9733 1.9742 418.0836 418.3209 0.0356 -1.0000 -1.0000 5003751 1586735469.90 151.5836 60.0032 32.0000 1.9727 1.9736 418.1536 418.3899 0.0354 -1.0000 -1.0000 5003813 1586735470.00 151.5836 60.0032 32.0000 1.9728 1.9737 418.3563 418.5924 0.0354 -1.0000 -1.0000 5003876 1586735470.10 151.5836 60.0032 32.0000 1.9727 1.9736 418.2388 418.4755 0.0355 -1.0000 -1.0000 5003939 1586735470.20 151.5152 60.0033 32.0000 1.9737 1.9746 418.1664 418.4024 0.0354 -1.0000 -1.0000 5004017 1586735470.30 151.5152 60.0033 32.0000 1.9734 1.9744 418.2944 418.5303 0.0354 -1.0000 -1.0000 5004079 1586735470.40 151.5152 60.0033 32.0000 1.9731 1.9740 418.3506 418.5875 0.0355 -1.0000 -1.0000 5004236 1586735470.50 151.5152 60.0033 32.0000 1.9730 1.9739 418.2346 418.4712 0.0356 -1.0000 -1.0000 5004298 1586735470.60 151.5702 60.0033 32.0000 1.9742 1.9751 418.1500 418.3866 0.0355 -1.0000 -1.0000 5004361 1586735470.70 151.5702 60.0033 32.0000 1.9740 1.9750 418.3196 418.5574 0.0356 -1.0000 -1.0000 5004423 1586735470.80 151.5702 60.0033 32.0000 1.9730 1.9740 418.3564 418.5931 0.0355 -1.0000 -1.0000 5004486 1586735470.90 151.5702 60.0033 32.0000 1.9721 1.9731 418.3633 418.5993 0.0354 -1.0000 -1.0000 5004720 1586735471.00 151.5702 60.0033 32.0000 1.9742 1.9751 418.2651 418.5016 0.0355 -1.0000 -1.0000 5004798 1586735471.10 151.5702 60.0033 32.0000 1.9738 1.9747 418.1291 418.3663 0.0356 -1.0000 -1.0000 5004860 1586735471.20 151.6081 60.0033 32.0000 1.9743 1.9753 418.2228 418.4594 0.0355 -1.0000 -1.0000 5004923 1586735471.30 151.6081 60.0033 32.0000 1.9737 1.9746 418.3149 418.5519 0.0356 -1.0000 -1.0000 5005001 1586735471.40 151.6081 60.0033 32.0000 1.9732 1.9741 418.2282 418.4648 0.0355 -1.0000 -1.0000 5005329 1586735471.50 151.6081 60.0033 32.0000 1.9730 1.9739 418.1778 418.4149 0.0356 -1.0000 -1.0000 5005391 1586735471.60 151.6081 60.0033 32.0000 1.9733 1.9742 418.1374 418.3726 0.0353 -1.0000 -1.0000 5005454 1586735471.70 151.4942 60.0033 32.0000 1.9733 1.9742 418.3378 418.5740 0.0355 -1.0000 -1.0000 5005516 1586735471.80 151.4726 60.0033 32.0000 1.9734 1.9743 418.4001 418.6370 0.0356 -1.0000 -1.0000 5005579 1586735471.90 151.4726 60.0033 32.0000 1.9732 1.9741 418.2060 418.4429 0.0355 -1.0000 -1.0000 5006219 1586735472.00 151.4726 60.0033 32.0000 1.9738 1.9747 418.1299 418.3657 0.0354 -1.0000 -1.0000 5006282 1586735472.10 151.4726 60.0033 32.0000 1.9734 1.9743 418.1045 418.3408 0.0355 -1.0000 -1.0000 5006344 1586735472.20 151.4726 60.0033 32.0000 1.9734 1.9743 418.3952 418.6319 0.0355 -1.0000 -1.0000 5006422 1586735472.30 151.6133 60.0033 32.0000 1.9737 1.9746 418.3883 418.6247 0.0355 -1.0000 -1.0000 5006485 1586735472.40 151.6133 60.0033 32.0000 1.9740 1.9749 418.2802 418.5168 0.0355 -1.0000 -1.0000 5006563 1586735472.50 151.6133 60.0033 32.0000 1.9737 1.9747 418.1450 418.3819 0.0356 -1.0000 -1.0000 5006625 1586735472.60 151.6133 60.0033 32.0000 1.9730 1.9739 418.2111 418.4485 0.0356 -1.0000 -1.0000 5006688 1586735472.70 151.6133 60.0033 32.0000 1.9723 1.9733 418.2355 418.4726 0.0356 -1.0000 -1.0000 5006766 1586735472.80 151.4289 60.0033 32.0000 1.9730 1.9739 418.1859 418.4225 0.0355 -1.0000 -1.0000 5006813 1586735472.90 151.3958 60.0033 32.0000 1.9741 1.9750 418.1354 418.3714 0.0354 -1.0000 -1.0000 5006922 1586735473.00 151.3958 60.0033 32.0000 1.9731 1.9740 418.0771 418.3128 0.0354 -1.0000 -1.0000 5006985 1586735473.10 151.3958 60.0033 32.0000 1.9726 1.9735 418.3032 418.5399 0.0356 -1.0000 -1.0000 5007047 1586735473.20 151.3958 60.0033 32.0000 1.9739 1.9748 418.3355 418.5719 0.0355 -1.0000 -1.0000 5007110 1586735473.30 151.3958 60.0033 32.0000 1.9743 1.9752 418.2271 418.4645 0.0356 -1.0000 -1.0000 5007188 1586735473.40 151.3958 60.0033 32.0000 1.9740 1.9750 418.1582 418.3947 0.0355 -1.0000 -1.0000 5007250 1586735473.50 151.5139 60.0033 32.0000 1.9735 1.9745 418.2851 418.5217 0.0355 -1.0000 -1.0000 5007313 1586735473.60 151.5139 60.0033 32.0000 1.9733 1.9742 418.2589 418.4956 0.0354 -1.0000 -1.0000 5007391 1586735473.70 151.5139 60.0033 32.0000 1.9739 1.9748 418.1610 418.3975 0.0356 -1.0000 -1.0000 5007453 1586735473.80 151.5139 60.0033 32.0000 1.9740 1.9749 418.2176 418.4535 0.0354 -1.0000 -1.0000 5007516 1586735473.90 151.4770 60.0033 32.0000 1.9733 1.9742 418.4037 418.6405 0.0354 -1.0000 -1.0000 5007594 1586735474.00 151.4770 60.0033 32.0000 1.9733 1.9742 418.2978 418.5339 0.0355 -1.0000 -1.0000 5007906 1586735474.10 151.4770 60.0033 32.0000 1.9732 1.9742 418.1306 418.3666 0.0354 -1.0000 -1.0000 5007969 1586735474.20 151.4770 60.0033 32.0000 1.9741 1.9750 418.1476 418.3841 0.0355 -1.0000 -1.0000 5008047 1586735474.30 151.4770 60.0033 32.0000 1.9738 1.9747 418.1841 418.4197 0.0353 -1.0000 -1.0000 5008266 1586735474.40 151.4770 60.0033 32.0000 1.9726 1.9735 418.3650 418.6009 0.0354 -1.0000 -1.0000 5008344 1586735474.50 151.4770 60.0033 32.0000 1.9730 1.9739 418.3403 418.5768 0.0355 -1.0000 -1.0000 5008438 1586735474.60 151.5298 60.0020 32.0000 1.9734 1.9743 418.2187 418.4554 0.0355 -1.0000 -1.0000 5008500 1586735474.70 151.5298 60.0020 32.0000 1.9733 1.9742 418.1700 418.4062 0.0355 -1.0000 -1.0000 5008578 1586735474.80 151.5298 60.0020 32.0000 1.9729 1.9738 418.3704 418.6070 0.0355 -1.0000 -1.0000 5008641 1586735474.90 151.5298 60.0020 32.0000 1.9728 1.9737 418.3701 418.6070 0.0356 -1.0000 -1.0000 5008703 1586735475.00 151.5298 60.0020 32.0000 1.9729 1.9738 418.3058 418.5419 0.0354 -1.0000 -1.0000 5009250 1586735475.10 151.5298 60.0020 32.0000 1.9733 1.9742 418.2094 418.4457 0.0355 -1.0000 -1.0000 5009312 1586735475.20 151.5298 60.0020 32.0000 1.9728 1.9737 418.1600 418.3964 0.0355 -1.0000 -1.0000 5009390 1586735475.30 151.4496 60.0020 32.0000 1.9731 1.9740 418.3906 418.6277 0.0356 -1.0000 -1.0000 5009453 1586735475.40 151.4496 60.0020 32.0000 1.9731 1.9740 418.3236 418.5604 0.0355 -1.0000 -1.0000 5009515 1586735475.50 151.4496 60.0020 32.0000 1.9731 1.9740 418.1927 418.4275 0.0352 -1.0000 -1.0000 5009578 1586735475.60 151.4496 60.0020 32.0000 1.9733 1.9743 418.1397 418.3765 0.0355 -1.0000 -1.0000 5009672 1586735475.70 151.4496 60.0020 32.0000 1.9729 1.9738 418.2580 418.4941 0.0354 -1.0000 -1.0000 5009718 1586735475.80 151.5388 60.0020 32.0000 1.9723 1.9733 418.3581 418.5950 0.0356 -1.0000 -1.0000 5009781 1586735475.90 151.5388 60.0020 32.0000 1.9735 1.9744 418.0922 418.3290 0.0355 -1.0000 -1.0000 5009859 1586735476.00 151.5388 60.0020 32.0000 1.9735 1.9744 418.1482 418.3845 0.0354 -1.0000 -1.0000 5009921 1586735476.10 151.5388 60.0020 32.0000 1.9728 1.9737 418.3211 418.5580 0.0356 -1.0000 -1.0000 5009984 1586735476.20 151.5388 60.0020 32.0000 1.9733 1.9742 418.1751 418.4102 0.0353 -1.0000 -1.0000 5010062 1586735476.30 151.5388 60.0020 32.0000 1.9734 1.9743 418.0801 418.3159 0.0354 -1.0000 -1.0000 5010125 1586735476.40 151.4500 60.0020 32.0000 1.9735 1.9744 418.2172 418.4536 0.0355 -1.0000 -1.0000 5010203 1586735476.50 151.4500 60.0020 32.0000 1.9735 1.9744 418.2403 418.4769 0.0355 -1.0000 -1.0000 5010421 1586735476.60 151.4500 60.0020 32.0000 1.9733 1.9742 418.3169 418.5530 0.0354 -1.0000 -1.0000 5010484 1586735476.70 151.4500 60.0020 32.0000 1.9737 1.9746 418.1819 418.4188 0.0356 -1.0000 -1.0000 5010562 1586735476.80 151.4500 60.0020 32.0000 1.9738 1.9747 418.1219 418.3589 0.0355 -1.0000 -1.0000 5010624 1586735476.90 151.4500 60.0020 32.0000 1.9733 1.9742 418.2572 418.4934 0.0355 -1.0000 -1.0000 5010687 1586735477.00 151.4500 60.0020 32.0000 1.9734 1.9743 418.2480 418.4849 0.0355 -1.0000 -1.0000 5010765 1586735477.10 151.4500 60.0020 32.0000 1.9739 1.9748 418.1751 418.4118 0.0355 -1.0000 -1.0000 5010827 1586735477.20 151.4500 60.0020 32.0000 1.9737 1.9746 418.1372 418.3728 0.0353 -1.0000 -1.0000 5010890 1586735477.30 151.4500 60.0020 32.0000 1.9728 1.9737 418.2064 418.4417 0.0353 -1.0000 -1.0000 5010953 1586735477.40 151.4500 60.0020 32.0000 1.9731 1.9740 418.3365 418.5734 0.0355 -1.0000 -1.0000 5011015 1586735477.50 151.4500 60.0020 32.0000 1.9740 1.9750 418.2493 418.4853 0.0354 -1.0000 -1.0000 5011468 1586735477.60 151.5081 60.0020 32.0000 1.9743 1.9752 418.1972 418.4337 0.0355 -1.0000 -1.0000 5011546 1586735477.70 151.5175 60.0020 32.0000 1.9737 1.9746 418.1427 418.3784 0.0354 -1.0000 -1.0000 5011765 1586735477.80 151.5175 60.0020 32.0000 1.9733 1.9742 418.4311 418.6670 0.0354 -1.0000 -1.0000 5011890 1586735477.90 151.5175 60.0020 32.0000 1.9732 1.9742 418.4444 418.6799 0.0353 -1.0000 -1.0000 5011953 1586735478.00 151.5175 60.0020 32.0000 1.9746 1.9755 418.2657 418.5030 0.0356 -1.0000 -1.0000 5012015 1586735478.10 151.5175 60.0020 32.0000 1.9731 1.9741 418.3104 418.5470 0.0355 -1.0000 -1.0000 5012077 1586735478.20 151.4635 60.0020 32.0000 1.9733 1.9742 418.3665 418.6027 0.0354 -1.0000 -1.0000 5012155 1586735478.30 151.4635 60.0020 32.0000 1.9731 1.9740 418.2882 418.5251 0.0356 -1.0000 -1.0000 5012218 1586735478.40 151.4635 60.0020 32.0000 1.9735 1.9744 418.1471 418.3836 0.0354 -1.0000 -1.0000 5012296 1586735478.50 151.4635 60.0020 32.0000 1.9725 1.9734 418.1799 418.4166 0.0356 -1.0000 -1.0000 5012343 1586735478.60 151.4635 60.0020 32.0000 1.9734 1.9743 418.3543 418.5913 0.0355 -1.0000 -1.0000 5012734 1586735478.70 151.4635 60.0020 32.0000 1.9718 1.9727 418.4291 418.6658 0.0355 -1.0000 -1.0000 5012811 1586735478.80 151.4169 60.0020 32.0000 1.9734 1.9743 418.3848 418.6218 0.0355 -1.0000 -1.0000 5012874 1586735478.90 151.4169 60.0020 32.0000 1.9738 1.9747 418.1226 418.3578 0.0354 -1.0000 -1.0000 5012936 1586735479.00 151.4169 60.0020 32.0000 1.9730 1.9739 418.1321 418.3689 0.0355 -1.0000 -1.0000 5013014 1586735479.10 151.4169 60.0020 32.0000 1.9727 1.9736 418.2700 418.5064 0.0355 -1.0000 -1.0000 5013186 1586735479.20 151.4169 60.0020 32.0000 1.9726 1.9735 418.2165 418.4529 0.0354 -1.0000 -1.0000 5013249 1586735479.30 151.5016 60.0020 32.0000 1.9738 1.9747 418.0480 418.2838 0.0355 -1.0000 -1.0000 5013327 1586735479.40 151.5203 60.0020 32.0000 1.9730 1.9739 418.1547 418.3906 0.0354 -1.0000 -1.0000 5013389 1586735479.50 151.5203 60.0020 32.0000 1.9725 1.9734 418.2946 418.5321 0.0356 -1.0000 -1.0000 5013452 1586735479.60 151.5203 60.0020 32.0000 1.9726 1.9735 418.3639 418.6001 0.0354 -1.0000 -1.0000 5013530 1586735479.70 151.5203 60.0020 32.0000 1.9732 1.9741 418.2356 418.4723 0.0355 -1.0000 -1.0000 5013593 1586735479.80 151.5203 60.0020 32.0000 1.9739 1.9749 418.0934 418.3296 0.0355 -1.0000 -1.0000 5013655 1586735479.90 151.4559 60.0019 32.0000 1.9743 1.9752 418.1462 418.3823 0.0354 -1.0000 -1.0000 5013733 1586735480.00 151.4076 60.0019 32.0000 1.9738 1.9747 418.3779 418.6140 0.0354 -1.0000 -1.0000 5013796 1586735480.10 151.4076 60.0019 32.0000 1.9731 1.9740 418.3524 418.5893 0.0356 -1.0000 -1.0000 5013983 1586735480.20 151.4076 60.0019 32.0000 1.9739 1.9749 418.1608 418.3979 0.0356 -1.0000 -1.0000 5014061 1586735480.30 151.4076 60.0019 32.0000 1.9740 1.9749 418.1104 418.3471 0.0355 -1.0000 -1.0000 5014124 1586735480.40 151.4076 60.0019 32.0000 1.9735 1.9745 418.3718 418.6086 0.0355 -1.0000 -1.0000 5014202 1586735480.50 151.4076 60.0019 32.0000 1.9732 1.9741 418.2889 418.5260 0.0356 -1.0000 -1.0000 5014249 1586735480.60 151.4076 60.0019 32.0000 1.9738 1.9747 418.1465 418.3839 0.0356 -1.0000 -1.0000 5014686 1586735480.70 151.4076 60.0019 32.0000 1.9732 1.9742 418.0986 418.3343 0.0354 -1.0000 -1.0000 5014764 1586735480.80 151.4076 60.0019 32.0000 1.9731 1.9740 418.2628 418.5000 0.0356 -1.0000 -1.0000 5014827 1586735480.90 151.4076 60.0019 32.0000 1.9721 1.9730 418.3330 418.5706 0.0356 -1.0000 -1.0000 5014889 1586735481.00 151.4076 60.0019 32.0000 1.9722 1.9731 418.4109 418.6476 0.0355 -1.0000 -1.0000 5014967 1586735481.10 151.4616 60.0019 32.0000 1.9734 1.9744 418.1882 418.4252 0.0356 -1.0000 -1.0000 5015030 1586735481.20 151.4794 60.0019 32.0000 1.9736 1.9746 418.1448 418.3820 0.0356 -1.0000 -1.0000 5015092 1586735481.30 151.4794 60.0019 32.0000 1.9739 1.9748 418.2467 418.4836 0.0356 -1.0000 -1.0000 5015155 1586735481.40 151.4794 60.0019 32.0000 1.9730 1.9739 418.3825 418.6202 0.0357 -1.0000 -1.0000 5015358 1586735481.50 151.4794 60.0019 32.0000 1.9739 1.9748 418.1819 418.4190 0.0356 -1.0000 -1.0000 5015436 1586735481.60 151.4794 60.0019 32.0000 1.9734 1.9743 418.1829 418.4204 0.0357 -1.0000 -1.0000 5015498 1586735481.70 151.4794 60.0019 32.0000 1.9735 1.9744 418.3454 418.5831 0.0356 -1.0000 -1.0000 5015561 1586735481.80 151.4601 60.0019 32.0000 1.9731 1.9740 418.3221 418.5589 0.0355 -1.0000 -1.0000 5015623 1586735481.90 151.4601 60.0019 32.0000 1.9735 1.9745 418.2909 418.5274 0.0355 -1.0000 -1.0000 5015701 1586735482.00 151.4601 60.0019 32.0000 1.9731 1.9740 418.2328 418.4696 0.0355 -1.0000 -1.0000 5015764 1586735482.10 151.4601 60.0019 32.0000 1.9740 1.9749 418.1185 418.3557 0.0356 -1.0000 -1.0000 5015826 1586735482.20 151.4601 60.0019 32.0000 1.9729 1.9738 418.3516 418.5891 0.0356 -1.0000 -1.0000 5016467 1586735482.30 151.5468 60.0019 32.0000 1.9732 1.9741 418.4435 418.6806 0.0355 -1.0000 -1.0000 5016529 1586735482.40 151.5562 60.0019 32.0000 1.9739 1.9748 418.2874 418.5239 0.0355 -1.0000 -1.0000 5016607 1586735482.50 151.5562 60.0019 32.0000 1.9735 1.9745 418.1505 418.3863 0.0354 -1.0000 -1.0000 5016670 1586735482.60 151.5562 60.0019 32.0000 1.9736 1.9745 418.2684 418.5043 0.0354 -1.0000 -1.0000 5016733 1586735482.70 151.5562 60.0019 32.0000 1.9737 1.9746 418.1999 418.4353 0.0353 -1.0000 -1.0000 5016795 1586735482.80 151.5562 60.0019 32.0000 1.9743 1.9753 418.0981 418.3344 0.0354 -1.0000 -1.0000 5016857 1586735482.90 151.5489 60.0019 32.0000 1.9732 1.9741 418.2375 418.4740 0.0356 -1.0000 -1.0000 5016920 1586735483.00 151.5489 60.0019 32.0000 1.9725 1.9734 418.3568 418.5946 0.0356 -1.0000 -1.0000 5016998 1586735483.10 151.5489 60.0019 32.0000 1.9729 1.9738 418.2937 418.5301 0.0355 -1.0000 -1.0000 5017060 1586735483.20 151.5489 60.0019 32.0000 1.9736 1.9745 418.1637 418.4004 0.0355 -1.0000 -1.0000 5017232 1586735483.30 151.5489 60.0019 32.0000 1.9733 1.9742 418.0406 418.2766 0.0355 -1.0000 -1.0000 5017310 1586735483.40 151.5489 60.0019 32.0000 1.9730 1.9739 418.3996 418.6371 0.0356 -1.0000 -1.0000 5017373 1586735483.50 151.4790 60.0019 32.0000 1.9731 1.9740 418.4049 418.6419 0.0355 -1.0000 -1.0000 5017435 1586735483.60 151.4595 60.0019 32.0000 1.9734 1.9743 418.1811 418.4164 0.0354 -1.0000 -1.0000 5017513 1586735483.70 151.4595 60.0019 32.0000 1.9743 1.9752 418.2291 418.4658 0.0356 -1.0000 -1.0000 5017951 1586735483.80 151.4595 60.0019 32.0000 1.9725 1.9734 418.3209 418.5579 0.0355 -1.0000 -1.0000 5017998 1586735483.90 151.4595 60.0019 32.0000 1.9734 1.9743 418.3599 418.5969 0.0356 -1.0000 -1.0000 5018076 1586735484.00 151.4595 60.0019 32.0000 1.9730 1.9739 418.2490 418.4875 0.0357 -1.0000 -1.0000 5018138 1586735484.10 151.4595 60.0019 32.0000 1.9732 1.9741 418.1516 418.3885 0.0355 -1.0000 -1.0000 5018216 1586735484.20 151.4595 60.0019 32.0000 1.9729 1.9738 418.2501 418.4860 0.0354 -1.0000 -1.0000 5018451 1586735484.30 151.4595 60.0019 32.0000 1.9721 1.9730 418.3324 418.5685 0.0354 -1.0000 -1.0000 5018513 1586735484.40 151.4595 60.0019 32.0000 1.9724 1.9734 418.3453 418.5824 0.0356 -1.0000 -1.0000 5018576 1586735484.50 151.4595 60.0019 32.0000 1.9731 1.9740 418.1091 418.3467 0.0356 -1.0000 -1.0000 5018638 1586735484.60 151.4595 60.0019 32.0000 1.9733 1.9742 418.1242 418.3613 0.0356 -1.0000 -1.0000 5018701 1586735484.70 151.4727 60.0025 32.0000 1.9734 1.9743 418.2223 418.4592 0.0356 -1.0000 -1.0000 5018966 1586735484.80 151.4727 60.0025 32.0000 1.9723 1.9732 418.3009 418.5384 0.0356 -1.0000 -1.0000 5019029 1586735484.90 151.4727 60.0025 32.0000 1.9735 1.9744 418.2529 418.4900 0.0356 -1.0000 -1.0000 5019091 1586735485.00 151.4727 60.0025 32.0000 1.9733 1.9742 418.1134 418.3508 0.0356 -1.0000 -1.0000 5019169 1586735485.10 151.4727 60.0025 32.0000 1.9730 1.9739 418.1553 418.3924 0.0356 -1.0000 -1.0000 5019216 1586735485.20 151.4727 60.0025 32.0000 1.9724 1.9733 418.2873 418.5243 0.0356 -1.0000 -1.0000 5019294 1586735485.30 151.4761 60.0025 32.0000 1.9729 1.9738 418.2368 418.4734 0.0355 -1.0000 -1.0000 5019357 1586735485.40 151.5318 60.0025 32.0000 1.9734 1.9743 418.1892 418.4269 0.0356 -1.0000 -1.0000 5019419 1586735485.50 151.5318 60.0025 32.0000 1.9741 1.9750 418.1193 418.3561 0.0355 -1.0000 -1.0000 5019482 1586735485.60 151.5318 60.0025 32.0000 1.9729 1.9738 418.2407 418.4777 0.0355 -1.0000 -1.0000 5019560 1586735485.70 151.5318 60.0025 32.0000 1.9721 1.9730 418.3575 418.5945 0.0356 -1.0000 -1.0000 5019622 1586735485.80 151.5318 60.0025 32.0000 1.9726 1.9735 418.4070 418.6451 0.0358 -1.0000 -1.0000 5019997 1586735485.90 151.5568 60.0025 32.0000 1.9739 1.9748 418.3152 418.5524 0.0356 -1.0000 -1.0000 5020075 1586735486.00 151.5568 60.0025 32.0000 1.9737 1.9746 418.2923 418.5295 0.0356 -1.0000 -1.0000 5020138 1586735486.10 151.5568 60.0025 32.0000 1.9727 1.9736 418.3716 418.6086 0.0355 -1.0000 -1.0000 5020201 1586735486.20 151.5568 60.0025 32.0000 1.9731 1.9740 418.3596 418.5974 0.0356 -1.0000 -1.0000 5020279 1586735486.30 151.5568 60.0025 32.0000 1.9736 1.9745 418.2246 418.4614 0.0356 -1.0000 -1.0000 5020341 1586735486.40 151.4871 60.0025 32.0000 1.9733 1.9742 418.1707 418.4075 0.0355 -1.0000 -1.0000 5020419 1586735486.50 151.3811 60.0025 32.0000 1.9735 1.9744 418.0706 418.3075 0.0356 -1.0000 -1.0000 5020482 1586735486.60 151.3811 60.0025 32.0000 1.9729 1.9738 418.2894 418.5270 0.0356 -1.0000 -1.0000 5020544 1586735486.70 151.3811 60.0025 32.0000 1.9726 1.9735 418.3403 418.5776 0.0356 -1.0000 -1.0000 5020606 1586735486.80 151.3811 60.0025 32.0000 1.9736 1.9745 418.2187 418.4546 0.0354 -1.0000 -1.0000 5020669 1586735486.90 151.3811 60.0025 32.0000 1.9736 1.9746 418.1046 418.3417 0.0357 -1.0000 -1.0000 5020732 1586735487.00 151.4017 60.0025 32.0000 1.9737 1.9747 418.1820 418.4183 0.0355 -1.0000 -1.0000 5020810 1586735487.10 151.4017 60.0025 32.0000 1.9730 1.9739 418.3822 418.6187 0.0354 -1.0000 -1.0000 5020872 1586735487.20 151.4017 60.0025 32.0000 1.9726 1.9735 418.3259 418.5625 0.0355 -1.0000 -1.0000 5020935 1586735487.30 151.4017 60.0025 32.0000 1.9735 1.9744 418.1919 418.4291 0.0356 -1.0000 -1.0000 5021013 1586735487.40 151.4017 60.0025 32.0000 1.9732 1.9742 418.2153 418.4531 0.0356 -1.0000 -1.0000 5021075 1586735487.50 151.4017 60.0025 32.0000 1.9727 1.9737 418.3614 418.5990 0.0357 -1.0000 -1.0000 5021138 1586735487.60 151.4017 60.0025 32.0000 1.9727 1.9737 418.3582 418.5952 0.0355 -1.0000 -1.0000 5021200 1586735487.70 151.4017 60.0025 32.0000 1.9728 1.9737 418.2728 418.5098 0.0356 -1.0000 -1.0000 5021263 1586735487.80 151.4017 60.0025 32.0000 1.9737 1.9746 418.1140 418.3496 0.0353 -1.0000 -1.0000 5022215 1586735487.90 151.4017 60.0025 32.0000 1.9739 1.9748 418.1141 418.3496 0.0354 -1.0000 -1.0000 5022278 1586735488.00 151.4017 60.0025 32.0000 1.9741 1.9750 418.2105 418.4472 0.0355 -1.0000 -1.0000 5022341 1586735488.10 151.4017 60.0025 32.0000 1.9734 1.9744 418.3272 418.5644 0.0356 -1.0000 -1.0000 5022403 1586735488.20 151.4968 60.0025 32.0000 1.9733 1.9742 418.2642 418.5016 0.0355 -1.0000 -1.0000 5022481 1586735488.30 151.4968 60.0025 32.0000 1.9739 1.9748 418.1101 418.3463 0.0355 -1.0000 -1.0000 5022544 1586735488.40 151.4968 60.0025 32.0000 1.9732 1.9741 418.0503 418.2878 0.0357 -1.0000 -1.0000 5022622 1586735488.50 151.4968 60.0025 32.0000 1.9729 1.9738 418.4420 418.6798 0.0356 -1.0000 -1.0000 5022684 1586735488.60 151.4968 60.0025 32.0000 1.9734 1.9743 418.3041 418.5408 0.0355 -1.0000 -1.0000 5022747 1586735488.70 151.4968 60.0025 32.0000 1.9740 1.9749 418.2000 418.4368 0.0355 -1.0000 -1.0000 5022825 1586735488.80 151.4585 60.0025 32.0000 1.9734 1.9743 418.1630 418.3996 0.0355 -1.0000 -1.0000 5022887 1586735488.90 151.4387 60.0025 32.0000 1.9722 1.9731 418.2348 418.4720 0.0356 -1.0000 -1.0000 5022950 1586735489.00 151.4387 60.0025 32.0000 1.9731 1.9740 418.2840 418.5213 0.0356 -1.0000 -1.0000 5023012 1586735489.10 151.4387 60.0025 32.0000 1.9742 1.9751 418.2798 418.5171 0.0356 -1.0000 -1.0000 5023075 1586735489.20 151.4387 60.0025 32.0000 1.9740 1.9750 418.1598 418.3974 0.0357 -1.0000 -1.0000 5023137 1586735489.30 151.4387 60.0025 32.0000 1.9733 1.9742 418.3597 418.5974 0.0356 -1.0000 -1.0000 5023215 1586735489.40 151.5257 60.0025 32.0000 1.9732 1.9741 418.3249 418.5623 0.0356 -1.0000 -1.0000 5023278 1586735489.50 151.5257 60.0025 32.0000 1.9736 1.9745 418.2383 418.4753 0.0355 -1.0000 -1.0000 5023340 1586735489.60 151.5257 60.0025 32.0000 1.9739 1.9748 418.1898 418.4269 0.0356 -1.0000 -1.0000 5023418 1586735489.70 151.5257 60.0025 32.0000 1.9736 1.9745 418.2388 418.4755 0.0355 -1.0000 -1.0000 5023481 1586735489.80 151.5257 60.0025 32.0000 1.9729 1.9739 418.2593 418.4955 0.0354 -1.0000 -1.0000 5023543 1586735489.90 151.5257 60.0025 32.0000 1.9725 1.9734 418.5028 418.7403 0.0356 -1.0000 -1.0000 5023606 1586735490.00 151.5257 60.0025 32.0000 1.9734 1.9743 418.2972 418.5346 0.0356 -1.0000 -1.0000 5023684 1586735490.10 151.5257 60.0025 32.0000 1.9731 1.9740 418.1343 418.3707 0.0354 -1.0000 -1.0000 5023746 1586735490.20 151.5257 60.0025 32.0000 1.9731 1.9740 418.1656 418.4022 0.0355 -1.0000 -1.0000 5023809 1586735490.30 151.5257 60.0025 32.0000 1.9733 1.9742 418.3061 418.5423 0.0355 -1.0000 -1.0000 5023887 1586735490.40 151.5257 60.0025 32.0000 1.9725 1.9734 418.3476 418.5842 0.0355 -1.0000 -1.0000 5024246 1586735490.50 151.4869 60.0025 32.0000 1.9734 1.9743 418.1173 418.3544 0.0356 -1.0000 -1.0000 5024309 1586735490.60 151.4869 60.0025 32.0000 1.9733 1.9742 418.1665 418.4045 0.0356 -1.0000 -1.0000 5024371 1586735490.70 151.4869 60.0025 32.0000 1.9728 1.9737 418.4248 418.6621 0.0356 -1.0000 -1.0000 5024449 1586735490.80 151.4869 60.0025 32.0000 1.9726 1.9736 418.4606 418.6973 0.0355 -1.0000 -1.0000 5024512 1586735490.90 151.4869 60.0025 32.0000 1.9728 1.9737 418.4140 418.6518 0.0357 -1.0000 -1.0000 5024684 1586735491.00 151.4869 60.0025 32.0000 1.9732 1.9741 418.2080 418.4461 0.0357 -1.0000 -1.0000 5024762 1586735491.10 151.4869 60.0025 32.0000 1.9737 1.9746 418.2105 418.4474 0.0356 -1.0000 -1.0000 5024824 1586735491.20 151.4869 60.0025 32.0000 1.9728 1.9738 418.3165 418.5536 0.0355 -1.0000 -1.0000 5024887 1586735491.30 151.5393 60.0025 32.0000 1.9732 1.9741 418.4879 418.7251 0.0356 -1.0000 -1.0000 5025027 1586735491.40 151.5393 60.0025 32.0000 1.9728 1.9737 418.4683 418.7060 0.0356 -1.0000 -1.0000 5025215 1586735491.50 151.5393 60.0025 32.0000 1.9734 1.9743 418.3520 418.5889 0.0355 -1.0000 -1.0000 5025277 1586735491.60 151.5362 60.0025 32.0000 1.9735 1.9744 418.2569 418.4932 0.0355 -1.0000 -1.0000 5025340 1586735491.70 151.4711 60.0025 32.0000 1.9729 1.9738 418.3354 418.5719 0.0355 -1.0000 -1.0000 5025418 1586735491.80 151.4711 60.0025 32.0000 1.9727 1.9737 418.3900 418.6277 0.0357 -1.0000 -1.0000 5025480 1586735491.90 151.4711 60.0025 32.0000 1.9739 1.9748 418.2772 418.5153 0.0357 -1.0000 -1.0000 5025699 1586735492.00 151.4711 60.0025 32.0000 1.9736 1.9745 418.1115 418.3486 0.0356 -1.0000 -1.0000 5025762 1586735492.10 151.4711 60.0025 32.0000 1.9728 1.9737 418.2041 418.4420 0.0358 -1.0000 -1.0000 5025840 1586735492.20 151.5019 60.0025 32.0000 1.9721 1.9730 418.3934 418.6291 0.0354 -1.0000 -1.0000 5025902 1586735492.30 151.5019 60.0025 32.0000 1.9728 1.9737 418.2932 418.5303 0.0356 -1.0000 -1.0000 5025965 1586735492.40 151.5019 60.0025 32.0000 1.9743 1.9752 418.1762 418.4132 0.0355 -1.0000 -1.0000 5026199 1586735492.50 151.5019 60.0025 32.0000 1.9735 1.9744 418.1785 418.4160 0.0356 -1.0000 -1.0000 5026261 1586735492.60 151.5019 60.0025 32.0000 1.9732 1.9741 418.2019 418.4390 0.0356 -1.0000 -1.0000 5026324 1586735492.70 151.5019 60.0025 32.0000 1.9733 1.9743 418.3590 418.5956 0.0354 -1.0000 -1.0000 5026402 1586735492.80 151.4906 60.0025 32.0000 1.9737 1.9747 418.2529 418.4900 0.0356 -1.0000 -1.0000 5026465 1586735492.90 151.4906 60.0025 32.0000 1.9738 1.9747 418.2361 418.4736 0.0356 -1.0000 -1.0000 5026746 1586735493.00 151.4906 60.0025 32.0000 1.9728 1.9737 418.2594 418.4964 0.0355 -1.0000 -1.0000 5026808 1586735493.10 151.4906 60.0025 32.0000 1.9728 1.9737 418.3576 418.5946 0.0356 -1.0000 -1.0000 5026871 1586735493.20 151.4906 60.0025 32.0000 1.9729 1.9738 418.3400 418.5775 0.0355 -1.0000 -1.0000 5026933 1586735493.30 151.5193 60.0025 32.0000 1.9741 1.9750 418.2559 418.4924 0.0355 -1.0000 -1.0000 5027011 1586735493.40 151.5193 60.0025 32.0000 1.9735 1.9744 418.2678 418.5051 0.0356 -1.0000 -1.0000 5027074 1586735493.50 151.5193 60.0025 32.0000 1.9723 1.9733 418.3692 418.6063 0.0355 -1.0000 -1.0000 5027261 1586735493.60 151.5193 60.0025 32.0000 1.9729 1.9738 418.4076 418.6456 0.0357 -1.0000 -1.0000 5027339 1586735493.70 151.5193 60.0025 32.0000 1.9726 1.9735 418.3000 418.5374 0.0356 -1.0000 -1.0000 5027402 1586735493.80 151.5193 60.0025 32.0000 1.9736 1.9745 418.2194 418.4567 0.0356 -1.0000 -1.0000 5027464 1586735493.90 151.4796 60.0025 32.0000 1.9729 1.9738 418.2805 418.5177 0.0356 -1.0000 -1.0000 5027527 1586735494.00 151.4796 60.0025 32.0000 1.9730 1.9739 418.4047 418.6426 0.0356 -1.0000 -1.0000 5027761 1586735494.10 151.4796 60.0025 32.0000 1.9733 1.9742 418.3272 418.5650 0.0357 -1.0000 -1.0000 5027823 1586735494.20 151.4796 60.0025 32.0000 1.9739 1.9748 418.0850 418.3226 0.0356 -1.0000 -1.0000 5027902 1586735494.30 151.4796 60.0025 32.0000 1.9736 1.9745 418.1778 418.4150 0.0356 -1.0000 -1.0000 5027964 1586735494.40 151.5403 60.0025 32.0000 1.9732 1.9741 418.2963 418.5336 0.0356 -1.0000 -1.0000 5028027 1586735494.50 151.5602 60.0025 32.0000 1.9732 1.9741 418.3080 418.5456 0.0357 -1.0000 -1.0000 5028605 1586735494.60 151.5602 60.0025 32.0000 1.9737 1.9746 418.2939 418.5324 0.0358 -1.0000 -1.0000 5028667 1586735494.70 151.5602 60.0025 32.0000 1.9731 1.9740 418.2313 418.4693 0.0357 -1.0000 -1.0000 5028745 1586735494.80 151.5602 60.0025 32.0000 1.9736 1.9746 418.0980 418.3351 0.0356 -1.0000 -1.0000 5028808 1586735494.90 151.5602 60.0025 32.0000 1.9727 1.9736 418.2468 418.4839 0.0356 -1.0000 -1.0000 5028870 1586735495.00 151.5274 60.0023 32.0000 1.9729 1.9738 418.3343 418.5713 0.0355 -1.0000 -1.0000 5029214 1586735495.10 151.5274 60.0023 32.0000 1.9727 1.9737 418.3389 418.5769 0.0357 -1.0000 -1.0000 5029276 1586735495.20 151.5274 60.0023 32.0000 1.9741 1.9751 418.0842 418.3220 0.0357 -1.0000 -1.0000 5029339 1586735495.30 151.5274 60.0023 32.0000 1.9731 1.9741 418.2020 418.4396 0.0356 -1.0000 -1.0000 5029433 1586735495.40 151.5274 60.0023 32.0000 1.9731 1.9740 418.3188 418.5567 0.0357 -1.0000 -1.0000 5029495 1586735495.50 151.5192 60.0023 32.0000 1.9732 1.9741 418.3916 418.6296 0.0357 -1.0000 -1.0000 5029776 1586735495.60 151.4701 60.0023 32.0000 1.9739 1.9748 418.1602 418.3971 0.0355 -1.0000 -1.0000 5029854 1586735495.70 151.4701 60.0023 32.0000 1.9736 1.9745 418.1806 418.4181 0.0356 -1.0000 -1.0000 5029917 1586735495.80 151.4701 60.0023 32.0000 1.9732 1.9741 418.2628 418.5000 0.0356 -1.0000 -1.0000 5029980 1586735495.90 151.4701 60.0023 32.0000 1.9727 1.9736 418.3742 418.6121 0.0357 -1.0000 -1.0000 5030042 1586735496.00 151.4701 60.0023 32.0000 1.9732 1.9741 418.1266 418.3631 0.0355 -1.0000 -1.0000 5030104 1586735496.10 151.5237 60.0023 32.0000 1.9736 1.9745 418.1673 418.4036 0.0355 -1.0000 -1.0000 5030167 1586735496.20 151.5237 60.0023 32.0000 1.9730 1.9739 418.2116 418.4488 0.0356 -1.0000 -1.0000 5030245 1586735496.30 151.5237 60.0023 32.0000 1.9724 1.9734 418.4262 418.6631 0.0355 -1.0000 -1.0000 5030307 1586735496.40 151.5237 60.0023 32.0000 1.9728 1.9737 418.2902 418.5262 0.0354 -1.0000 -1.0000 5030386 1586735496.50 151.5237 60.0023 32.0000 1.9728 1.9737 418.1332 418.3703 0.0356 -1.0000 -1.0000 5030448 1586735496.60 151.4697 60.0023 32.0000 1.9730 1.9740 418.0852 418.3229 0.0356 -1.0000 -1.0000 5030510 1586735496.70 151.4549 60.0023 32.0000 1.9735 1.9744 418.2372 418.4744 0.0356 -1.0000 -1.0000 5030589 1586735496.80 151.4549 60.0023 32.0000 1.9728 1.9737 418.2987 418.5361 0.0356 -1.0000 -1.0000 5030651 1586735496.90 151.4549 60.0023 32.0000 1.9726 1.9735 418.3099 418.5473 0.0356 -1.0000 -1.0000 5030713 1586735497.00 151.4549 60.0023 32.0000 1.9736 1.9745 418.2469 418.4845 0.0356 -1.0000 -1.0000 5030792 1586735497.10 151.4549 60.0023 32.0000 1.9741 1.9750 418.2318 418.4698 0.0357 -1.0000 -1.0000 5030963 1586735497.20 151.4549 60.0023 32.0000 1.9733 1.9743 418.3363 418.5735 0.0355 -1.0000 -1.0000 5031026 1586735497.30 151.4549 60.0023 32.0000 1.9734 1.9743 418.3981 418.6353 0.0356 -1.0000 -1.0000 5031104 1586735497.40 151.5661 60.0023 32.0000 1.9737 1.9746 418.2247 418.4613 0.0355 -1.0000 -1.0000 5031167 1586735497.50 151.5851 60.0023 32.0000 1.9742 1.9751 418.1437 418.3806 0.0355 -1.0000 -1.0000 5031229 1586735497.60 151.5851 60.0023 32.0000 1.9739 1.9749 418.1705 418.4080 0.0356 -1.0000 -1.0000 5031463 1586735497.70 151.5851 60.0023 32.0000 1.9736 1.9745 418.2970 418.5336 0.0356 -1.0000 -1.0000 5031526 1586735497.80 151.5851 60.0023 32.0000 1.9730 1.9739 418.3419 418.5796 0.0356 -1.0000 -1.0000 5031588 1586735497.90 151.5851 60.0023 32.0000 1.9739 1.9749 418.2813 418.5189 0.0357 -1.0000 -1.0000 5031651 1586735498.00 151.4988 60.0023 32.0000 1.9740 1.9749 418.1188 418.3563 0.0356 -1.0000 -1.0000 5031729 1586735498.10 151.4988 60.0023 32.0000 1.9737 1.9746 418.0628 418.3007 0.0357 -1.0000 -1.0000 5032010 1586735498.20 151.4988 60.0023 32.0000 1.9735 1.9745 418.2470 418.4843 0.0356 -1.0000 -1.0000 5032088 1586735498.30 151.4988 60.0023 32.0000 1.9741 1.9750 418.1229 418.3599 0.0356 -1.0000 -1.0000 5032151 1586735498.40 151.4988 60.0023 32.0000 1.9735 1.9744 418.1017 418.3391 0.0356 -1.0000 -1.0000 5032229 1586735498.50 151.4981 60.0023 32.0000 1.9734 1.9743 418.2353 418.4726 0.0356 -1.0000 -1.0000 5032291 1586735498.60 151.4440 60.0023 32.0000 1.9734 1.9744 418.3385 418.5751 0.0355 -1.0000 -1.0000 5032463 1586735498.70 151.4440 60.0023 32.0000 1.9723 1.9732 418.2989 418.5360 0.0355 -1.0000 -1.0000 5032541 1586735498.80 151.4440 60.0023 32.0000 1.9736 1.9745 418.2295 418.4662 0.0356 -1.0000 -1.0000 5032604 1586735498.90 151.4440 60.0023 32.0000 1.9738 1.9747 418.1131 418.3511 0.0357 -1.0000 -1.0000 5032666 1586735499.00 151.4440 60.0023 32.0000 1.9730 1.9740 418.2693 418.5071 0.0357 -1.0000 -1.0000 5032729 1586735499.10 151.5661 60.0023 32.0000 1.9731 1.9740 418.3788 418.6166 0.0357 -1.0000 -1.0000 5033213 1586735499.20 151.5749 60.0023 32.0000 1.9737 1.9746 418.4689 418.7075 0.0358 -1.0000 -1.0000 5033275 1586735499.30 151.5749 60.0023 32.0000 1.9738 1.9747 418.2454 418.4833 0.0356 -1.0000 -1.0000 5033353 1586735499.40 151.5749 60.0023 32.0000 1.9736 1.9745 418.1429 418.3797 0.0355 -1.0000 -1.0000 5033416 1586735499.50 151.5749 60.0023 32.0000 1.9728 1.9737 418.3721 418.6089 0.0355 -1.0000 -1.0000 5033478 1586735499.60 151.5726 60.0023 32.0000 1.9730 1.9739 418.3116 418.5488 0.0356 -1.0000 -1.0000 5033713 1586735499.70 151.5265 60.0035 32.0000 1.9740 1.9749 418.1513 418.3882 0.0355 -1.0000 -1.0000 5033775 1586735499.80 151.5265 60.0035 32.0000 1.9737 1.9746 418.1773 418.4146 0.0356 -1.0000 -1.0000 5033838 1586735499.90 151.5265 60.0035 32.0000 1.9737 1.9747 418.2118 418.4487 0.0355 -1.0000 -1.0000 5033916 1586735500.00 151.5265 60.0035 32.0000 1.9737 1.9746 418.3839 418.6217 0.0357 -1.0000 -1.0000 5033979 1586735500.10 151.5265 60.0035 32.0000 1.9735 1.9744 418.2967 418.5338 0.0356 -1.0000 -1.0000 5034041 1586735500.20 151.4336 60.0035 32.0000 1.9740 1.9749 418.1887 418.4259 0.0356 -1.0000 -1.0000 5034103 1586735500.30 151.4336 60.0035 32.0000 1.9740 1.9749 418.0919 418.3280 0.0355 -1.0000 -1.0000 5034166 1586735500.40 151.4336 60.0035 32.0000 1.9735 1.9744 418.2528 418.4898 0.0356 -1.0000 -1.0000 5034244 1586735500.50 151.4336 60.0035 32.0000 1.9734 1.9744 418.3370 418.5743 0.0356 -1.0000 -1.0000 5034306 1586735500.60 151.4336 60.0035 32.0000 1.9736 1.9745 418.1836 418.4204 0.0356 -1.0000 -1.0000 5034369 1586735500.70 151.4944 60.0035 32.0000 1.9733 1.9742 418.1744 418.4123 0.0357 -1.0000 -1.0000 5034447 1586735500.80 151.5833 60.0035 32.0000 1.9729 1.9738 418.3809 418.6181 0.0356 -1.0000 -1.0000 5034509 1586735500.90 151.5833 60.0035 32.0000 1.9732 1.9742 418.3648 418.6029 0.0358 -1.0000 -1.0000 5034572 1586735501.00 151.5833 60.0035 32.0000 1.9735 1.9745 418.2455 418.4842 0.0358 -1.0000 -1.0000 5034650 1586735501.10 151.5833 60.0035 32.0000 1.9739 1.9749 418.1761 418.4136 0.0356 -1.0000 -1.0000 5034712 1586735501.20 151.5833 60.0035 32.0000 1.9726 1.9735 418.3461 418.5839 0.0357 -1.0000 -1.0000 5034775 1586735501.30 151.5244 60.0035 32.0000 1.9727 1.9737 418.4148 418.6514 0.0355 -1.0000 -1.0000 5034838 1586735501.40 151.5244 60.0035 32.0000 1.9736 1.9746 418.2636 418.5006 0.0356 -1.0000 -1.0000 5034900 1586735501.50 151.5244 60.0035 32.0000 1.9737 1.9747 418.1498 418.3877 0.0357 -1.0000 -1.0000 5034962 1586735501.60 151.5244 60.0035 32.0000 1.9732 1.9741 418.3967 418.6334 0.0355 -1.0000 -1.0000 5035041 1586735501.70 151.5244 60.0035 32.0000 1.9725 1.9734 418.4245 418.6616 0.0355 -1.0000 -1.0000 5035494 1586735501.80 151.5244 60.0035 32.0000 1.9729 1.9739 418.2997 418.5377 0.0358 -1.0000 -1.0000 5035556 1586735501.90 151.4739 60.0035 32.0000 1.9736 1.9745 418.1410 418.3782 0.0356 -1.0000 -1.0000 5035634 1586735502.00 151.4739 60.0035 32.0000 1.9740 1.9749 418.1752 418.4125 0.0356 -1.0000 -1.0000 5035697 1586735502.10 151.4739 60.0035 32.0000 1.9726 1.9735 418.3415 418.5789 0.0356 -1.0000 -1.0000 5035759 1586735502.20 151.4739 60.0035 32.0000 1.9727 1.9736 418.3441 418.5814 0.0356 -1.0000 -1.0000 5035993 1586735502.30 151.4739 60.0035 32.0000 1.9737 1.9746 418.2872 418.5242 0.0356 -1.0000 -1.0000 5036056 1586735502.40 151.4266 60.0035 32.0000 1.9741 1.9750 418.1554 418.3926 0.0355 -1.0000 -1.0000 5036134 1586735502.50 151.4095 60.0035 32.0000 1.9735 1.9744 418.0819 418.3183 0.0356 -1.0000 -1.0000 5036197 1586735502.60 151.4095 60.0035 32.0000 1.9729 1.9738 418.2030 418.4404 0.0356 -1.0000 -1.0000 5036259 1586735502.70 151.4095 60.0035 32.0000 1.9733 1.9742 418.2446 418.4817 0.0356 -1.0000 -1.0000 5036493 1586735502.80 151.4095 60.0035 32.0000 1.9740 1.9749 418.0961 418.3327 0.0355 -1.0000 -1.0000 5036556 1586735502.90 151.4095 60.0035 32.0000 1.9740 1.9749 418.1265 418.3630 0.0355 -1.0000 -1.0000 5036618 1586735503.00 151.5351 60.0035 32.0000 1.9731 1.9740 418.3554 418.5924 0.0355 -1.0000 -1.0000 5036696 1586735503.10 151.5351 60.0035 32.0000 1.9726 1.9736 418.2930 418.5292 0.0355 -1.0000 -1.0000 5036759 1586735503.20 151.5351 60.0035 32.0000 1.9736 1.9746 418.2653 418.5027 0.0356 -1.0000 -1.0000 5036978 1586735503.30 151.5351 60.0035 32.0000 1.9739 1.9748 418.1860 418.4227 0.0356 -1.0000 -1.0000 5037056 1586735503.40 151.4616 60.0035 32.0000 1.9734 1.9743 418.2103 418.4476 0.0356 -1.0000 -1.0000 5037118 1586735503.50 151.4216 60.0035 32.0000 1.9730 1.9739 418.4073 418.6440 0.0355 -1.0000 -1.0000 5037181 1586735503.60 151.4216 60.0035 32.0000 1.9727 1.9736 418.4344 418.6708 0.0355 -1.0000 -1.0000 5037259 1586735503.70 151.4216 60.0035 32.0000 1.9727 1.9736 418.3013 418.5392 0.0357 -1.0000 -1.0000 5037493 1586735503.80 151.4216 60.0035 32.0000 1.9728 1.9738 418.2037 418.4411 0.0356 -1.0000 -1.0000 5037556 1586735503.90 151.4216 60.0035 32.0000 1.9729 1.9738 418.3397 418.5761 0.0355 -1.0000 -1.0000 5037618 1586735504.00 151.4216 60.0035 32.0000 1.9736 1.9746 418.3664 418.6033 0.0356 -1.0000 -1.0000 5037681 1586735504.10 151.3783 60.0035 32.0000 1.9731 1.9740 418.3439 418.5818 0.0357 -1.0000 -1.0000 5037759 1586735504.20 151.3783 60.0035 32.0000 1.9734 1.9743 418.2507 418.4863 0.0353 -1.0000 -1.0000 5038446 1586735504.30 151.3783 60.0035 32.0000 1.9733 1.9743 418.1042 418.3401 0.0354 -1.0000 -1.0000 5038508 1586735504.40 151.3783 60.0035 32.0000 1.9737 1.9747 418.2086 418.4459 0.0356 -1.0000 -1.0000 5038587 1586735504.50 151.3783 60.0035 32.0000 1.9729 1.9739 418.1788 418.4152 0.0355 -1.0000 -1.0000 5038649 1586735504.60 151.3783 60.0035 32.0000 1.9733 1.9742 418.3777 418.6145 0.0355 -1.0000 -1.0000 5038712 1586735504.70 151.5211 60.0028 32.0000 1.9733 1.9743 418.2767 418.5130 0.0355 -1.0000 -1.0000 5038790 1586735504.80 151.5211 60.0028 32.0000 1.9744 1.9754 418.1589 418.3965 0.0356 -1.0000 -1.0000 5038852 1586735504.90 151.5211 60.0028 32.0000 1.9739 1.9748 418.3345 418.5712 0.0355 -1.0000 -1.0000 5038915 1586735505.00 151.5211 60.0028 32.0000 1.9729 1.9738 418.4926 418.7291 0.0355 -1.0000 -1.0000 5038977 1586735505.10 151.5211 60.0028 32.0000 1.9743 1.9752 418.2890 418.5263 0.0356 -1.0000 -1.0000 5039055 1586735505.20 151.4677 60.0028 32.0000 1.9737 1.9746 418.1550 418.3915 0.0355 -1.0000 -1.0000 5039227 1586735505.30 151.4630 60.0028 32.0000 1.9732 1.9741 418.3381 418.5747 0.0355 -1.0000 -1.0000 5039305 1586735505.40 151.4630 60.0028 32.0000 1.9724 1.9733 418.3734 418.6107 0.0356 -1.0000 -1.0000 5039368 1586735505.50 151.4630 60.0028 32.0000 1.9732 1.9741 418.3806 418.6184 0.0357 -1.0000 -1.0000 5039430 1586735505.60 151.4630 60.0028 32.0000 1.9746 1.9755 418.3139 418.5509 0.0355 -1.0000 -1.0000 5039493 1586735505.70 151.4630 60.0028 32.0000 1.9739 1.9748 418.1884 418.4248 0.0355 -1.0000 -1.0000 5039571 1586735505.80 151.5272 60.0028 32.0000 1.9728 1.9738 418.2828 418.5197 0.0356 -1.0000 -1.0000 5039696 1586735505.90 151.5272 60.0028 32.0000 1.9728 1.9737 418.3856 418.6228 0.0356 -1.0000 -1.0000 5039758 1586735506.00 151.5272 60.0028 32.0000 1.9733 1.9742 418.2326 418.4691 0.0354 -1.0000 -1.0000 5039821 1586735506.10 151.5272 60.0028 32.0000 1.9739 1.9748 418.1637 418.3999 0.0355 -1.0000 -1.0000 5039883 1586735506.20 151.5272 60.0028 32.0000 1.9730 1.9739 418.2316 418.4675 0.0354 -1.0000 -1.0000 5039962 1586735506.30 151.6319 60.0028 32.0000 1.9726 1.9736 418.3440 418.5808 0.0355 -1.0000 -1.0000 5040024 1586735506.40 151.6319 60.0028 32.0000 1.9730 1.9739 418.3310 418.5676 0.0355 -1.0000 -1.0000 5040102 1586735506.50 151.6319 60.0028 32.0000 1.9736 1.9745 418.2755 418.5130 0.0356 -1.0000 -1.0000 5040165 1586735506.60 151.6319 60.0028 32.0000 1.9742 1.9751 418.1720 418.4090 0.0355 -1.0000 -1.0000 5040227 1586735506.70 151.6319 60.0028 32.0000 1.9730 1.9739 418.1978 418.4339 0.0355 -1.0000 -1.0000 5040290 1586735506.80 151.5900 60.0028 32.0000 1.9716 1.9725 418.3108 418.5476 0.0355 -1.0000 -1.0000 5040477 1586735506.90 151.5607 60.0028 32.0000 1.9724 1.9733 418.3332 418.5697 0.0355 -1.0000 -1.0000 5040524 1586735507.00 151.5607 60.0028 32.0000 1.9738 1.9747 418.2428 418.4810 0.0357 -1.0000 -1.0000 5040602 1586735507.10 151.5607 60.0028 32.0000 1.9738 1.9747 418.2166 418.4538 0.0356 -1.0000 -1.0000 5040664 1586735507.20 151.5607 60.0028 32.0000 1.9730 1.9739 418.3507 418.5879 0.0356 -1.0000 -1.0000 5040727 1586735507.30 151.5607 60.0028 32.0000 1.9734 1.9743 418.3220 418.5594 0.0356 -1.0000 -1.0000 5040977 1586735507.40 151.5607 60.0028 32.0000 1.9742 1.9751 418.1574 418.3945 0.0355 -1.0000 -1.0000 5041039 1586735507.50 151.5195 60.0028 32.0000 1.9731 1.9740 418.1348 418.3706 0.0354 -1.0000 -1.0000 5041102 1586735507.60 151.5195 60.0028 32.0000 1.9730 1.9739 418.2727 418.5098 0.0356 -1.0000 -1.0000 5041180 1586735507.70 151.5195 60.0028 32.0000 1.9728 1.9738 418.3918 418.6283 0.0355 -1.0000 -1.0000 5041242 1586735507.80 151.5195 60.0028 32.0000 1.9735 1.9745 418.2484 418.4857 0.0356 -1.0000 -1.0000 5041492 1586735507.90 151.5195 60.0028 32.0000 1.9742 1.9751 418.0597 418.2961 0.0355 -1.0000 -1.0000 5041570 1586735508.00 151.5195 60.0028 32.0000 1.9736 1.9745 418.1364 418.3733 0.0356 -1.0000 -1.0000 5041633 1586735508.10 151.4594 60.0028 32.0000 1.9732 1.9742 418.3502 418.5874 0.0356 -1.0000 -1.0000 5041695 1586735508.20 151.4594 60.0028 32.0000 1.9728 1.9737 418.2964 418.5340 0.0356 -1.0000 -1.0000 5041758 1586735508.30 151.4594 60.0028 32.0000 1.9734 1.9744 418.0970 418.3339 0.0356 -1.0000 -1.0000 5042773 1586735508.40 151.4594 60.0028 32.0000 1.9736 1.9746 418.0921 418.3294 0.0356 -1.0000 -1.0000 5042851 1586735508.50 151.4605 60.0028 32.0000 1.9730 1.9740 418.1935 418.4305 0.0355 -1.0000 -1.0000 5042914 1586735508.60 151.5327 60.0028 32.0000 1.9728 1.9737 418.3992 418.6362 0.0356 -1.0000 -1.0000 5042976 1586735508.70 151.5327 60.0028 32.0000 1.9736 1.9745 418.2871 418.5240 0.0355 -1.0000 -1.0000 5043054 1586735508.80 151.5327 60.0028 32.0000 1.9739 1.9749 418.1034 418.3397 0.0355 -1.0000 -1.0000 5043117 1586735508.90 151.5327 60.0028 32.0000 1.9733 1.9742 418.1187 418.3560 0.0357 -1.0000 -1.0000 5043179 1586735509.00 151.5327 60.0028 32.0000 1.9718 1.9727 418.2405 418.4779 0.0356 -1.0000 -1.0000 5043242 1586735509.10 151.5134 60.0028 32.0000 1.9717 1.9726 418.2941 418.5308 0.0356 -1.0000 -1.0000 5043304 1586735509.20 151.5040 60.0028 32.0000 1.9734 1.9743 418.3449 418.5820 0.0355 -1.0000 -1.0000 5043382 1586735509.30 151.5040 60.0028 32.0000 1.9743 1.9752 418.2298 418.4668 0.0356 -1.0000 -1.0000 5043460 1586735509.40 151.5040 60.0028 32.0000 1.9730 1.9740 418.1999 418.4372 0.0356 -1.0000 -1.0000 5043523 1586735509.50 151.5040 60.0028 32.0000 1.9724 1.9733 418.3721 418.6094 0.0356 -1.0000 -1.0000 5043585 1586735509.60 151.5040 60.0028 32.0000 1.9731 1.9740 418.3053 418.5426 0.0356 -1.0000 -1.0000 5043648 1586735509.70 151.4987 60.0028 32.0000 1.9732 1.9742 418.1281 418.3652 0.0356 -1.0000 -1.0000 5043710 1586735509.80 151.5556 60.0028 32.0000 1.9727 1.9736 418.1835 418.4204 0.0356 -1.0000 -1.0000 5043773 1586735509.90 151.5556 60.0028 32.0000 1.9730 1.9739 418.3158 418.5524 0.0355 -1.0000 -1.0000 5043851 1586735510.00 151.5556 60.0028 32.0000 1.9726 1.9735 418.3064 418.5441 0.0356 -1.0000 -1.0000 5043913 1586735510.10 151.5556 60.0028 32.0000 1.9737 1.9746 418.2706 418.5075 0.0355 -1.0000 -1.0000 5043976 1586735510.20 151.5556 60.0028 32.0000 1.9738 1.9747 418.1068 418.3440 0.0356 -1.0000 -1.0000 5044054 1586735510.30 151.5556 60.0028 32.0000 1.9739 1.9748 418.2060 418.4434 0.0356 -1.0000 -1.0000 5044117 1586735510.40 151.5556 60.0028 32.0000 1.9738 1.9747 418.2208 418.4579 0.0356 -1.0000 -1.0000 5044195 1586735510.50 151.5556 60.0028 32.0000 1.9734 1.9743 418.2748 418.5117 0.0355 -1.0000 -1.0000 5044257 1586735510.60 151.5556 60.0028 32.0000 1.9738 1.9747 418.1149 418.3513 0.0355 -1.0000 -1.0000 5044320 1586735510.70 151.5556 60.0028 32.0000 1.9735 1.9744 418.1618 418.3992 0.0356 -1.0000 -1.0000 5044398 1586735510.80 151.5556 60.0028 32.0000 1.9733 1.9742 418.3366 418.5739 0.0356 -1.0000 -1.0000 5044461 1586735510.90 151.5527 60.0028 32.0000 1.9733 1.9743 418.2377 418.4752 0.0356 -1.0000 -1.0000 5044679 1586735511.00 151.5527 60.0028 32.0000 1.9727 1.9736 418.1946 418.4317 0.0356 -1.0000 -1.0000 5044757 1586735511.10 151.5527 60.0028 32.0000 1.9731 1.9740 418.0850 418.3225 0.0356 -1.0000 -1.0000 5044819 1586735511.20 151.5527 60.0028 32.0000 1.9729 1.9739 418.1001 418.3369 0.0355 -1.0000 -1.0000 5044882 1586735511.30 151.5527 60.0028 32.0000 1.9732 1.9741 418.3076 418.5441 0.0355 -1.0000 -1.0000 5044960 1586735511.40 151.5527 60.0028 32.0000 1.9730 1.9739 418.3286 418.5653 0.0355 -1.0000 -1.0000 5045444 1586735511.50 151.5527 60.0028 32.0000 1.9737 1.9747 418.1887 418.4249 0.0355 -1.0000 -1.0000 5045507 1586735511.60 151.4097 60.0028 32.0000 1.9723 1.9733 418.2604 418.4968 0.0355 -1.0000 -1.0000 5045585 1586735511.70 151.3640 60.0028 32.0000 1.9722 1.9731 418.3313 418.5690 0.0357 -1.0000 -1.0000 5045647 1586735511.80 151.3640 60.0028 32.0000 1.9729 1.9738 418.3515 418.5881 0.0356 -1.0000 -1.0000 5045710 1586735511.90 151.3640 60.0028 32.0000 1.9732 1.9742 418.3540 418.5921 0.0357 -1.0000 -1.0000 5046007 1586735512.00 151.3640 60.0028 32.0000 1.9731 1.9740 418.2400 418.4773 0.0356 -1.0000 -1.0000 5046069 1586735512.10 151.3640 60.0028 32.0000 1.9737 1.9747 418.1158 418.3531 0.0356 -1.0000 -1.0000 5046132 1586735512.20 151.3640 60.0028 32.0000 1.9740 1.9749 418.1943 418.4301 0.0353 -1.0000 -1.0000 5046210 1586735512.30 151.3640 60.0028 32.0000 1.9728 1.9737 418.2904 418.5275 0.0356 -1.0000 -1.0000 5046273 1586735512.40 151.3640 60.0028 32.0000 1.9725 1.9734 418.4025 418.6398 0.0356 -1.0000 -1.0000 5046460 1586735512.50 151.4692 60.0028 32.0000 1.9740 1.9749 418.2224 418.4604 0.0357 -1.0000 -1.0000 5046522 1586735512.60 151.5839 60.0028 32.0000 1.9745 1.9754 418.0681 418.3051 0.0356 -1.0000 -1.0000 5046585 1586735512.70 151.5839 60.0028 32.0000 1.9732 1.9742 418.3072 418.5439 0.0355 -1.0000 -1.0000 5046663 1586735512.80 151.5774 60.0028 32.0000 1.9728 1.9738 418.3591 418.5960 0.0356 -1.0000 -1.0000 5046725 1586735512.90 151.5351 60.0028 32.0000 1.9731 1.9740 418.3885 418.6253 0.0356 -1.0000 -1.0000 5046788 1586735513.00 151.5351 60.0028 32.0000 1.9739 1.9748 418.1939 418.4306 0.0354 -1.0000 -1.0000 5046850 1586735513.10 151.5351 60.0028 32.0000 1.9747 1.9756 418.1660 418.4027 0.0355 -1.0000 -1.0000 5046913 1586735513.20 151.5351 60.0028 32.0000 1.9733 1.9742 418.1919 418.4280 0.0355 -1.0000 -1.0000 5046975 1586735513.30 151.5351 60.0028 32.0000 1.9734 1.9743 418.3739 418.6101 0.0354 -1.0000 -1.0000 5047053 1586735513.40 151.5351 60.0028 32.0000 1.9738 1.9747 418.3834 418.6200 0.0355 -1.0000 -1.0000 5047116 1586735513.50 151.5108 60.0028 32.0000 1.9743 1.9752 418.2194 418.4562 0.0355 -1.0000 -1.0000 5047241 1586735513.60 151.4911 60.0028 32.0000 1.9738 1.9747 418.1640 418.4007 0.0355 -1.0000 -1.0000 5047319 1586735513.70 151.4911 60.0028 32.0000 1.9734 1.9743 418.1572 418.3937 0.0356 -1.0000 -1.0000 5047381 1586735513.80 151.4911 60.0028 32.0000 1.9732 1.9742 418.2560 418.4943 0.0357 -1.0000 -1.0000 5047444 1586735513.90 151.4911 60.0028 32.0000 1.9739 1.9749 418.2440 418.4819 0.0357 -1.0000 -1.0000 5047522 1586735514.00 151.4911 60.0028 32.0000 1.9741 1.9751 418.1219 418.3594 0.0356 -1.0000 -1.0000 5047694 1586735514.10 151.5617 60.0028 32.0000 1.9740 1.9749 418.1992 418.4364 0.0355 -1.0000 -1.0000 5047756 1586735514.20 151.5731 60.0028 32.0000 1.9727 1.9736 418.3824 418.6192 0.0356 -1.0000 -1.0000 5047834 1586735514.30 151.5731 60.0028 32.0000 1.9734 1.9743 418.2534 418.4913 0.0357 -1.0000 -1.0000 5047897 1586735514.40 151.5731 60.0028 32.0000 1.9741 1.9750 418.2503 418.4882 0.0356 -1.0000 -1.0000 5047975 1586735514.50 151.5731 60.0028 32.0000 1.9738 1.9748 418.1935 418.4308 0.0356 -1.0000 -1.0000 5048241 1586735514.60 151.5731 60.0028 32.0000 1.9728 1.9737 418.3357 418.5726 0.0355 -1.0000 -1.0000 5048303 1586735514.70 151.5822 60.0025 32.0000 1.9731 1.9740 418.4321 418.6683 0.0354 -1.0000 -1.0000 5048381 1586735514.80 151.5962 60.0019 32.0000 1.9728 1.9737 418.3571 418.5943 0.0356 -1.0000 -1.0000 5048444 1586735514.90 151.5962 60.0019 32.0000 1.9730 1.9739 418.2139 418.4504 0.0355 -1.0000 -1.0000 5048506 1586735515.00 151.5962 60.0019 32.0000 1.9731 1.9740 418.2401 418.4774 0.0356 -1.0000 -1.0000 5048990 1586735515.10 151.5962 60.0019 32.0000 1.9723 1.9732 418.3651 418.6018 0.0355 -1.0000 -1.0000 5049053 1586735515.20 151.5962 60.0019 32.0000 1.9724 1.9734 418.2972 418.5354 0.0357 -1.0000 -1.0000 5049115 1586735515.30 151.4215 60.0019 32.0000 1.9728 1.9737 418.1780 418.4159 0.0357 -1.0000 -1.0000 5049193 1586735515.40 151.4215 60.0019 32.0000 1.9733 1.9742 418.1617 418.3988 0.0356 -1.0000 -1.0000 5049256 1586735515.50 151.4215 60.0019 32.0000 1.9733 1.9742 418.1398 418.3767 0.0356 -1.0000 -1.0000 5049318 1586735515.60 151.4215 60.0019 32.0000 1.9736 1.9745 418.3349 418.5717 0.0355 -1.0000 -1.0000 5049459 1586735515.70 151.4215 60.0019 32.0000 1.9730 1.9739 418.4681 418.7055 0.0356 -1.0000 -1.0000 5049522 1586735515.80 151.4215 60.0019 32.0000 1.9731 1.9741 418.2371 418.4731 0.0354 -1.0000 -1.0000 5049584 1586735515.90 151.4215 60.0019 32.0000 1.9741 1.9750 418.1628 418.3992 0.0355 -1.0000 -1.0000 5049662 1586735516.00 151.4215 60.0019 32.0000 1.9730 1.9739 418.0668 418.3041 0.0356 -1.0000 -1.0000 5049725 1586735516.10 151.4215 60.0019 32.0000 1.9736 1.9745 418.4088 418.6454 0.0354 -1.0000 -1.0000 5049943 1586735516.20 151.4215 60.0019 32.0000 1.9736 1.9745 418.3467 418.5833 0.0355 -1.0000 -1.0000 5050021 1586735516.30 151.5873 60.0019 32.0000 1.9733 1.9742 418.2815 418.5187 0.0356 -1.0000 -1.0000 5050084 1586735516.40 151.4461 60.0019 32.0000 1.9733 1.9742 418.1194 418.3559 0.0355 -1.0000 -1.0000 5050162 1586735516.50 151.4461 60.0019 32.0000 1.9728 1.9737 418.2677 418.5051 0.0357 -1.0000 -1.0000 5050224 1586735516.60 151.4461 60.0019 32.0000 1.9728 1.9737 418.4363 418.6733 0.0355 -1.0000 -1.0000 5050709 1586735516.70 151.4461 60.0019 32.0000 1.9732 1.9742 418.4076 418.6449 0.0356 -1.0000 -1.0000 5050772 1586735516.80 151.4461 60.0019 32.0000 1.9735 1.9744 418.2423 418.4791 0.0355 -1.0000 -1.0000 5050834 1586735516.90 151.4819 60.0019 32.0000 1.9736 1.9745 418.2326 418.4697 0.0356 -1.0000 -1.0000 5050896 1586735517.00 151.4992 60.0019 32.0000 1.9736 1.9745 418.1110 418.3475 0.0355 -1.0000 -1.0000 5050974 1586735517.10 151.4992 60.0019 32.0000 1.9732 1.9741 418.1939 418.4312 0.0356 -1.0000 -1.0000 5051209 1586735517.20 151.4992 60.0019 32.0000 1.9733 1.9742 418.3362 418.5732 0.0356 -1.0000 -1.0000 5051271 1586735517.30 151.4992 60.0019 32.0000 1.9736 1.9745 418.1954 418.4324 0.0356 -1.0000 -1.0000 5051334 1586735517.40 151.4992 60.0019 32.0000 1.9735 1.9744 418.1725 418.4099 0.0357 -1.0000 -1.0000 5051396 1586735517.50 151.4992 60.0019 32.0000 1.9728 1.9737 418.4064 418.6447 0.0357 -1.0000 -1.0000 5051459 1586735517.60 151.4992 60.0019 32.0000 1.9731 1.9740 418.3811 418.6188 0.0357 -1.0000 -1.0000 5051662 1586735517.70 151.5356 60.0019 32.0000 1.9733 1.9742 418.2670 418.5042 0.0356 -1.0000 -1.0000 5051787 1586735517.80 151.5689 60.0019 32.0000 1.9735 1.9744 418.1276 418.3651 0.0356 -1.0000 -1.0000 5051865 1586735517.90 151.5689 60.0019 32.0000 1.9732 1.9741 418.2029 418.4395 0.0355 -1.0000 -1.0000 5051943 1586735518.00 151.5689 60.0019 32.0000 1.9727 1.9736 418.2664 418.5046 0.0358 -1.0000 -1.0000 5052005 1586735518.10 151.5485 60.0019 32.0000 1.9718 1.9727 418.3375 418.5748 0.0356 -1.0000 -1.0000 5052068 1586735518.20 151.4308 60.0019 32.0000 1.9728 1.9737 418.3524 418.5888 0.0354 -1.0000 -1.0000 5052131 1586735518.30 151.4308 60.0019 32.0000 1.9736 1.9745 418.1679 418.4047 0.0356 -1.0000 -1.0000 5052193 1586735518.40 151.4308 60.0019 32.0000 1.9731 1.9740 418.2283 418.4660 0.0356 -1.0000 -1.0000 5052271 1586735518.50 151.4308 60.0019 32.0000 1.9727 1.9736 418.3742 418.6106 0.0354 -1.0000 -1.0000 5052334 1586735518.60 151.4308 60.0019 32.0000 1.9732 1.9741 418.3319 418.5691 0.0356 -1.0000 -1.0000 5052490 1586735518.70 151.5519 60.0019 32.0000 1.9743 1.9752 418.2568 418.4939 0.0356 -1.0000 -1.0000 5052568 1586735518.80 151.5567 60.0019 32.0000 1.9734 1.9743 418.2347 418.4731 0.0358 -1.0000 -1.0000 5052630 1586735518.90 151.5567 60.0019 32.0000 1.9737 1.9746 418.1612 418.3997 0.0357 -1.0000 -1.0000 5052693 1586735519.00 151.5567 60.0019 32.0000 1.9733 1.9742 418.2941 418.5318 0.0357 -1.0000 -1.0000 5052755 1586735519.10 151.5567 60.0019 32.0000 1.9723 1.9733 418.3788 418.6149 0.0354 -1.0000 -1.0000 5053005 1586735519.20 151.5567 60.0019 32.0000 1.9724 1.9733 418.1987 418.4359 0.0356 -1.0000 -1.0000 5053068 1586735519.30 151.5753 60.0019 32.0000 1.9738 1.9747 418.1177 418.3549 0.0356 -1.0000 -1.0000 5053130 1586735519.40 151.5753 60.0019 32.0000 1.9736 1.9745 418.3191 418.5556 0.0354 -1.0000 -1.0000 5053193 1586735519.50 151.5753 60.0019 32.0000 1.9731 1.9741 418.3190 418.5565 0.0356 -1.0000 -1.0000 5053255 1586735519.60 151.5753 60.0019 32.0000 1.9737 1.9746 418.1693 418.4064 0.0355 -1.0000 -1.0000 5053943 1586735519.70 151.5753 60.0019 32.0000 1.9738 1.9748 418.1861 418.4229 0.0356 -1.0000 -1.0000 5054005 1586735519.80 151.5753 60.0019 32.0000 1.9728 1.9738 418.3268 418.5640 0.0355 -1.0000 -1.0000 5054083 1586735519.90 151.4672 60.0020 32.0000 1.9725 1.9734 418.3688 418.6057 0.0356 -1.0000 -1.0000 5054146 1586735520.00 151.4577 60.0020 32.0000 1.9728 1.9737 418.2604 418.4983 0.0357 -1.0000 -1.0000 5054208 1586735520.10 151.4577 60.0020 32.0000 1.9731 1.9740 418.0771 418.3141 0.0356 -1.0000 -1.0000 5054271 1586735520.20 151.4577 60.0020 32.0000 1.9734 1.9743 418.0987 418.3355 0.0355 -1.0000 -1.0000 5054349 1586735520.30 151.4577 60.0020 32.0000 1.9733 1.9742 418.2575 418.4937 0.0354 -1.0000 -1.0000 5054411 1586735520.40 151.4577 60.0020 32.0000 1.9733 1.9742 418.3168 418.5532 0.0354 -1.0000 -1.0000 5054489 1586735520.50 151.5249 60.0020 32.0000 1.9726 1.9735 418.2832 418.5193 0.0354 -1.0000 -1.0000 5054552 1586735520.60 151.5437 60.0020 32.0000 1.9737 1.9747 418.1318 418.3678 0.0354 -1.0000 -1.0000 5054614 1586735520.70 151.5437 60.0020 32.0000 1.9724 1.9734 418.2186 418.4561 0.0356 -1.0000 -1.0000 5054708 1586735520.80 151.5437 60.0020 32.0000 1.9731 1.9740 418.3185 418.5552 0.0354 -1.0000 -1.0000 5054771 1586735520.90 151.5437 60.0020 32.0000 1.9743 1.9752 418.1504 418.3859 0.0354 -1.0000 -1.0000 5054833 1586735521.00 151.5437 60.0020 32.0000 1.9738 1.9748 418.1257 418.3631 0.0356 -1.0000 -1.0000 5054911 1586735521.10 151.5437 60.0020 32.0000 1.9736 1.9745 418.0860 418.3233 0.0357 -1.0000 -1.0000 5054973 1586735521.20 151.5646 60.0020 32.0000 1.9734 1.9743 418.2456 418.4823 0.0355 -1.0000 -1.0000 5055208 1586735521.30 151.5646 60.0020 32.0000 1.9730 1.9739 418.4187 418.6556 0.0356 -1.0000 -1.0000 5055270 1586735521.40 151.5646 60.0020 32.0000 1.9734 1.9744 418.3297 418.5675 0.0357 -1.0000 -1.0000 5055333 1586735521.50 151.5646 60.0020 32.0000 1.9739 1.9748 418.1565 418.3931 0.0355 -1.0000 -1.0000 5055395 1586735521.60 151.5646 60.0020 32.0000 1.9737 1.9746 418.1907 418.4278 0.0356 -1.0000 -1.0000 5055473 1586735521.70 151.5646 60.0020 32.0000 1.9725 1.9734 418.3639 418.6008 0.0355 -1.0000 -1.0000 5055739 1586735521.80 151.5646 60.0020 32.0000 1.9733 1.9742 418.2812 418.5184 0.0356 -1.0000 -1.0000 5055817 1586735521.90 151.5646 60.0020 32.0000 1.9742 1.9751 418.0776 418.3148 0.0356 -1.0000 -1.0000 5055880 1586735522.00 151.5646 60.0020 32.0000 1.9740 1.9749 418.1437 418.3809 0.0356 -1.0000 -1.0000 5055942 1586735522.10 151.5646 60.0020 32.0000 1.9731 1.9741 418.3865 418.6244 0.0356 -1.0000 -1.0000 5056004 1586735522.20 151.5646 60.0020 32.0000 1.9729 1.9738 418.3297 418.5660 0.0355 -1.0000 -1.0000 5056083 1586735522.30 151.5595 60.0020 32.0000 1.9729 1.9738 418.3149 418.5520 0.0356 -1.0000 -1.0000 5056145 1586735522.40 151.5595 60.0020 32.0000 1.9739 1.9749 418.1475 418.3847 0.0356 -1.0000 -1.0000 5056207 1586735522.50 151.5595 60.0020 32.0000 1.9728 1.9737 418.2590 418.4959 0.0355 -1.0000 -1.0000 5056286 1586735522.60 151.5595 60.0020 32.0000 1.9729 1.9738 418.3065 418.5436 0.0356 -1.0000 -1.0000 5056348 1586735522.70 151.5595 60.0020 32.0000 1.9723 1.9732 418.3596 418.5969 0.0356 -1.0000 -1.0000 5056489 1586735522.80 151.5595 60.0020 32.0000 1.9731 1.9741 418.1552 418.3926 0.0356 -1.0000 -1.0000 5056551 1586735522.90 151.5595 60.0020 32.0000 1.9736 1.9746 418.1704 418.4079 0.0356 -1.0000 -1.0000 5056614 1586735523.00 151.4447 60.0020 32.0000 1.9731 1.9740 418.3388 418.5758 0.0356 -1.0000 -1.0000 5056692 1586735523.10 151.4447 60.0020 32.0000 1.9728 1.9737 418.3982 418.6354 0.0355 -1.0000 -1.0000 5056754 1586735523.20 151.4447 60.0020 32.0000 1.9741 1.9750 418.1637 418.4003 0.0355 -1.0000 -1.0000 5056817 1586735523.30 151.4447 60.0020 32.0000 1.9739 1.9748 418.0650 418.3023 0.0356 -1.0000 -1.0000 5057004 1586735523.40 151.4776 60.0020 32.0000 1.9728 1.9738 418.1844 418.4221 0.0356 -1.0000 -1.0000 5057067 1586735523.50 151.5329 60.0020 32.0000 1.9733 1.9742 418.3779 418.6155 0.0357 -1.0000 -1.0000 5057129 1586735523.60 151.5329 60.0020 32.0000 1.9725 1.9735 418.3742 418.6115 0.0356 -1.0000 -1.0000 5057192 1586735523.70 151.5329 60.0020 32.0000 1.9741 1.9750 418.2284 418.4661 0.0356 -1.0000 -1.0000 5057270 1586735523.80 151.5329 60.0020 32.0000 1.9737 1.9746 418.1423 418.3802 0.0357 -1.0000 -1.0000 5057488 1586735523.90 151.5329 60.0020 32.0000 1.9730 1.9739 418.4300 418.6671 0.0356 -1.0000 -1.0000 5057567 1586735524.00 151.5212 60.0020 32.0000 1.9723 1.9732 418.4323 418.6696 0.0356 -1.0000 -1.0000 5057629 1586735524.10 151.5208 60.0020 32.0000 1.9730 1.9739 418.3616 418.5988 0.0356 -1.0000 -1.0000 5057692 1586735524.20 151.5208 60.0020 32.0000 1.9737 1.9746 418.1521 418.3899 0.0356 -1.0000 -1.0000 5057754 1586735524.30 151.5208 60.0020 32.0000 1.9729 1.9738 418.2263 418.4633 0.0356 -1.0000 -1.0000 5058598 1586735524.40 151.5208 60.0020 32.0000 1.9726 1.9736 418.3938 418.6309 0.0356 -1.0000 -1.0000 5058676 1586735524.50 151.5208 60.0020 32.0000 1.9726 1.9735 418.4127 418.6500 0.0356 -1.0000 -1.0000 5058738 1586735524.60 151.5529 60.0020 32.0000 1.9728 1.9737 418.3821 418.6201 0.0357 -1.0000 -1.0000 5058801 1586735524.70 151.5541 60.0020 32.0000 1.9740 1.9749 418.2276 418.4653 0.0356 -1.0000 -1.0000 5058879 1586735524.80 151.5541 60.0020 32.0000 1.9730 1.9739 418.2913 418.5287 0.0357 -1.0000 -1.0000 5058941 1586735524.90 151.5541 60.0020 32.0000 1.9732 1.9741 418.4218 418.6597 0.0357 -1.0000 -1.0000 5059004 1586735525.00 151.5541 60.0020 32.0000 1.9730 1.9739 418.2433 418.4796 0.0355 -1.0000 -1.0000 5059066 1586735525.10 151.5541 60.0020 32.0000 1.9739 1.9748 418.0854 418.3230 0.0357 -1.0000 -1.0000 5059144 1586735525.20 151.6318 60.0017 32.0000 1.9735 1.9744 418.3094 418.5465 0.0355 -1.0000 -1.0000 5059191 1586735525.30 151.6318 60.0017 32.0000 1.9733 1.9743 418.5940 418.8321 0.0357 -1.0000 -1.0000 5059269 1586735525.40 151.6318 60.0017 32.0000 1.9732 1.9741 418.3802 418.6169 0.0355 -1.0000 -1.0000 5059332 1586735525.50 151.6318 60.0017 32.0000 1.9728 1.9737 418.2960 418.5333 0.0357 -1.0000 -1.0000 5059394 1586735525.60 151.6318 60.0017 32.0000 1.9736 1.9745 418.1624 418.4000 0.0356 -1.0000 -1.0000 5059472 1586735525.70 151.5523 60.0017 32.0000 1.9724 1.9733 418.1690 418.4055 0.0355 -1.0000 -1.0000 5059535 1586735525.80 151.5523 60.0017 32.0000 1.9726 1.9735 418.3656 418.6031 0.0356 -1.0000 -1.0000 5059707 1586735525.90 151.5523 60.0017 32.0000 1.9724 1.9734 418.4186 418.6556 0.0356 -1.0000 -1.0000 5059785 1586735526.00 151.5523 60.0017 32.0000 1.9719 1.9728 418.4343 418.6715 0.0356 -1.0000 -1.0000 5059847 1586735526.10 151.5523 60.0017 32.0000 1.9733 1.9742 418.2718 418.5095 0.0357 -1.0000 -1.0000 5059910 1586735526.20 151.5523 60.0017 32.0000 1.9731 1.9740 418.2438 418.4811 0.0355 -1.0000 -1.0000 5059988 1586735526.30 151.5523 60.0017 32.0000 1.9728 1.9737 418.4177 418.6552 0.0357 -1.0000 -1.0000 5100456 1586735526.40 151.5523 60.0017 32.0000 1.9728 1.9737 418.3494 418.5870 0.0356 -1.0000 -1.0000 5100535 1586735526.50 151.5523 60.0017 32.0000 1.9731 1.9741 418.2208 418.4576 0.0355 -1.0000 -1.0000 5100597 1586735526.60 151.5523 60.0017 32.0000 1.9732 1.9742 418.1047 418.3418 0.0356 -1.0000 -1.0000 5100660 1586735526.70 151.5523 60.0017 32.0000 1.9731 1.9740 418.1933 418.4298 0.0355 -1.0000 -1.0000 5100738 1586735526.80 151.4474 60.0017 32.0000 1.9734 1.9743 418.3336 418.5708 0.0356 -1.0000 -1.0000 5100972 1586735526.90 151.4474 60.0017 32.0000 1.9728 1.9737 418.4178 418.6539 0.0354 -1.0000 -1.0000 5101035 1586735527.00 151.4474 60.0017 32.0000 1.9723 1.9732 418.4071 418.6434 0.0355 -1.0000 -1.0000 5101113 1586735527.10 151.4474 60.0017 32.0000 1.9731 1.9740 418.2759 418.5143 0.0359 -1.0000 -1.0000 5101159 1586735527.20 151.4474 60.0017 32.0000 1.9733 1.9742 418.2563 418.4935 0.0356 -1.0000 -1.0000 5101222 1586735527.30 151.4474 60.0017 32.0000 1.9734 1.9743 418.3698 418.6080 0.0356 -1.0000 -1.0000 5101300 1586735527.40 151.4474 60.0017 32.0000 1.9726 1.9735 418.4756 418.7125 0.0355 -1.0000 -1.0000 5101363 1586735527.50 151.4738 60.0017 32.0000 1.9730 1.9739 418.3431 418.5810 0.0357 -1.0000 -1.0000 5101425 1586735527.60 151.4738 60.0017 32.0000 1.9737 1.9746 418.1607 418.3980 0.0356 -1.0000 -1.0000 5101503 1586735527.70 151.4738 60.0017 32.0000 1.9736 1.9745 418.1671 418.4047 0.0357 -1.0000 -1.0000 5101566 1586735527.80 151.4738 60.0017 32.0000 1.9733 1.9742 418.2184 418.4565 0.0357 -1.0000 -1.0000 5101628 1586735527.90 151.4738 60.0017 32.0000 1.9727 1.9736 418.2926 418.5303 0.0357 -1.0000 -1.0000 5101691 1586735528.00 151.4009 60.0017 32.0000 1.9720 1.9730 418.3485 418.5866 0.0357 -1.0000 -1.0000 5101753 1586735528.10 151.4009 60.0017 32.0000 1.9726 1.9735 418.2057 418.4433 0.0357 -1.0000 -1.0000 5101816 1586735528.20 151.4009 60.0017 32.0000 1.9734 1.9744 418.1742 418.4115 0.0356 -1.0000 -1.0000 5101894 1586735528.30 151.4009 60.0017 32.0000 1.9733 1.9742 418.3676 418.6050 0.0356 -1.0000 -1.0000 5101956 1586735528.40 151.4009 60.0017 32.0000 1.9737 1.9747 418.3510 418.5877 0.0355 -1.0000 -1.0000 5102238 1586735528.50 151.4811 60.0017 32.0000 1.9732 1.9742 418.3231 418.5600 0.0355 -1.0000 -1.0000 5102300 1586735528.60 151.5412 60.0017 32.0000 1.9740 1.9749 418.1799 418.4171 0.0356 -1.0000 -1.0000 5102363 1586735528.70 151.5412 60.0017 32.0000 1.9737 1.9746 418.1350 418.3722 0.0356 -1.0000 -1.0000 5102441 1586735528.80 151.5412 60.0017 32.0000 1.9737 1.9746 418.3663 418.6040 0.0357 -1.0000 -1.0000 5102503 1586735528.90 151.5412 60.0017 32.0000 1.9727 1.9736 418.3695 418.6065 0.0356 -1.0000 -1.0000 5103003 1586735529.00 151.5412 60.0017 32.0000 1.9739 1.9748 418.2785 418.5161 0.0356 -1.0000 -1.0000 5103065 1586735529.10 151.5412 60.0017 32.0000 1.9735 1.9744 418.0687 418.3063 0.0357 -1.0000 -1.0000 5103128 1586735529.20 151.4406 60.0017 32.0000 1.9728 1.9738 418.0882 418.3252 0.0356 -1.0000 -1.0000 5103190 1586735529.30 151.4406 60.0017 32.0000 1.9724 1.9733 418.3206 418.5579 0.0356 -1.0000 -1.0000 5103268 1586735529.40 151.4406 60.0017 32.0000 1.9726 1.9735 418.2533 418.4903 0.0355 -1.0000 -1.0000 5103706 1586735529.50 151.4406 60.0017 32.0000 1.9733 1.9742 418.1138 418.3512 0.0357 -1.0000 -1.0000 5103768 1586735529.60 151.4406 60.0017 32.0000 1.9733 1.9742 418.1210 418.3589 0.0357 -1.0000 -1.0000 5103831 1586735529.70 151.5896 60.0021 32.0000 1.9736 1.9745 418.2628 418.5001 0.0355 -1.0000 -1.0000 5103909 1586735529.80 151.5967 60.0021 32.0000 1.9726 1.9735 418.3823 418.6191 0.0355 -1.0000 -1.0000 5103972 1586735529.90 151.5967 60.0021 32.0000 1.9741 1.9751 418.2050 418.4417 0.0356 -1.0000 -1.0000 5104221 1586735530.00 151.5967 60.0021 32.0000 1.9738 1.9747 418.1006 418.3386 0.0357 -1.0000 -1.0000 5104284 1586735530.10 151.5967 60.0021 32.0000 1.9730 1.9739 418.1245 418.3621 0.0356 -1.0000 -1.0000 5104346 1586735530.20 151.5967 60.0021 32.0000 1.9722 1.9731 418.3281 418.5655 0.0357 -1.0000 -1.0000 5104424 1586735530.30 151.5967 60.0021 32.0000 1.9717 1.9727 418.2944 418.5321 0.0356 -1.0000 -1.0000 5104487 1586735530.40 151.5433 60.0021 32.0000 1.9732 1.9741 418.1623 418.3986 0.0355 -1.0000 -1.0000 5104565 1586735530.50 151.5433 60.0021 32.0000 1.9730 1.9739 418.1158 418.3529 0.0356 -1.0000 -1.0000 5104627 1586735530.60 151.5433 60.0021 32.0000 1.9725 1.9734 418.3892 418.6262 0.0356 -1.0000 -1.0000 5104690 1586735530.70 151.5433 60.0021 32.0000 1.9734 1.9743 418.2789 418.5166 0.0357 -1.0000 -1.0000 5104753 1586735530.80 151.5433 60.0021 32.0000 1.9728 1.9737 418.1447 418.3816 0.0356 -1.0000 -1.0000 5104815 1586735530.90 151.5433 60.0021 32.0000 1.9732 1.9741 418.1507 418.3874 0.0355 -1.0000 -1.0000 5105252 1586735531.00 151.5641 60.0021 32.0000 1.9730 1.9739 418.3165 418.5527 0.0354 -1.0000 -1.0000 5105315 1586735531.10 151.5641 60.0021 32.0000 1.9732 1.9741 418.3455 418.5831 0.0356 -1.0000 -1.0000 5105377 1586735531.20 151.5641 60.0021 32.0000 1.9730 1.9740 418.3160 418.5532 0.0356 -1.0000 -1.0000 5105440 1586735531.30 151.5641 60.0021 32.0000 1.9730 1.9739 418.1474 418.3843 0.0355 -1.0000 -1.0000 5105518 1586735531.40 151.5641 60.0021 32.0000 1.9741 1.9751 418.0619 418.2989 0.0356 -1.0000 -1.0000 5105580 1586735531.50 151.5641 60.0021 32.0000 1.9734 1.9743 418.1940 418.4311 0.0355 -1.0000 -1.0000 5105643 1586735531.60 151.4000 60.0021 32.0000 1.9730 1.9739 418.2419 418.4797 0.0356 -1.0000 -1.0000 5105721 1586735531.70 151.4000 60.0021 32.0000 1.9729 1.9738 418.2776 418.5145 0.0356 -1.0000 -1.0000 5105783 1586735531.80 151.4000 60.0021 32.0000 1.9736 1.9745 418.1020 418.3391 0.0356 -1.0000 -1.0000 5105846 1586735531.90 151.4000 60.0021 32.0000 1.9732 1.9741 418.1297 418.3658 0.0355 -1.0000 -1.0000 5105908 1586735532.00 151.4000 60.0021 32.0000 1.9728 1.9738 418.3238 418.5609 0.0356 -1.0000 -1.0000 5106362 1586735532.10 151.3817 60.0021 32.0000 1.9733 1.9742 418.3605 418.5997 0.0360 -1.0000 -1.0000 5106424 1586735532.20 151.3815 60.0021 32.0000 1.9735 1.9744 418.2653 418.5019 0.0355 -1.0000 -1.0000 5106502 1586735532.30 151.3815 60.0021 32.0000 1.9736 1.9746 418.0828 418.3194 0.0355 -1.0000 -1.0000 5106565 1586735532.40 151.3815 60.0021 32.0000 1.9732 1.9741 418.1507 418.3860 0.0353 -1.0000 -1.0000 5106643 1586735532.50 151.3815 60.0021 32.0000 1.9723 1.9732 418.2554 418.4929 0.0356 -1.0000 -1.0000 5106705 1586735532.60 151.4688 60.0021 32.0000 1.9734 1.9743 418.4084 418.6466 0.0357 -1.0000 -1.0000 5106768 1586735532.70 151.5948 60.0021 32.0000 1.9733 1.9742 418.3876 418.6249 0.0356 -1.0000 -1.0000 5106830 1586735532.80 151.5948 60.0021 32.0000 1.9733 1.9743 418.0744 418.3118 0.0356 -1.0000 -1.0000 5106892 1586735532.90 151.5948 60.0021 32.0000 1.9733 1.9742 418.1393 418.3762 0.0355 -1.0000 -1.0000 5106955 1586735533.00 151.5948 60.0021 32.0000 1.9729 1.9739 418.1547 418.3913 0.0355 -1.0000 -1.0000 5107252 1586735533.10 151.5948 60.0021 32.0000 1.9727 1.9736 418.3435 418.5808 0.0356 -1.0000 -1.0000 5107314 1586735533.20 151.3877 60.0021 32.0000 1.9725 1.9734 418.2892 418.5267 0.0356 -1.0000 -1.0000 5107377 1586735533.30 151.3877 60.0021 32.0000 1.9732 1.9741 418.1925 418.4301 0.0356 -1.0000 -1.0000 5107439 1586735533.40 151.3877 60.0021 32.0000 1.9736 1.9745 418.0889 418.3257 0.0356 -1.0000 -1.0000 5107502 1586735533.50 151.3877 60.0021 32.0000 1.9733 1.9742 418.2255 418.4628 0.0356 -1.0000 -1.0000 5107752 1586735533.60 151.3877 60.0021 32.0000 1.9722 1.9732 418.4618 418.6987 0.0356 -1.0000 -1.0000 5107814 1586735533.70 151.3877 60.0021 32.0000 1.9723 1.9733 418.3747 418.6123 0.0356 -1.0000 -1.0000 5107877 1586735533.80 151.3877 60.0021 32.0000 1.9731 1.9740 418.2565 418.4934 0.0355 -1.0000 -1.0000 5107939 1586735533.90 151.3888 60.0021 32.0000 1.9726 1.9735 418.1402 418.3771 0.0355 -1.0000 -1.0000 5108017 1586735534.00 151.4431 60.0021 32.0000 1.9726 1.9735 418.3435 418.5804 0.0356 -1.0000 -1.0000 5108236 1586735534.10 151.4431 60.0021 32.0000 1.9727 1.9737 418.4313 418.6677 0.0355 -1.0000 -1.0000 5108299 1586735534.20 151.4431 60.0021 32.0000 1.9730 1.9739 418.3383 418.5754 0.0357 -1.0000 -1.0000 5108377 1586735534.30 151.4431 60.0021 32.0000 1.9742 1.9751 418.2423 418.4799 0.0356 -1.0000 -1.0000 5108439 1586735534.40 151.4431 60.0021 32.0000 1.9737 1.9746 418.0983 418.3350 0.0355 -1.0000 -1.0000 5108501 1586735534.50 151.3975 60.0021 32.0000 1.9726 1.9735 418.1097 418.3461 0.0356 -1.0000 -1.0000 5108736 1586735534.60 151.3975 60.0021 32.0000 1.9727 1.9736 418.2199 418.4571 0.0356 -1.0000 -1.0000 5108798 1586735534.70 151.3975 60.0021 32.0000 1.9723 1.9732 418.3981 418.6357 0.0356 -1.0000 -1.0000 5108876 1586735534.80 151.3975 60.0021 32.0000 1.9727 1.9737 418.3647 418.6018 0.0355 -1.0000 -1.0000 5108939 1586735534.90 151.3975 60.0021 32.0000 1.9732 1.9742 418.2368 418.4743 0.0356 -1.0000 -1.0000 5109001 1586735535.00 151.3975 60.0021 32.0000 1.9733 1.9742 418.1080 418.3451 0.0356 -1.0000 -1.0000 5109064 1586735535.10 151.4794 60.0028 32.0000 1.9730 1.9739 418.1950 418.4323 0.0356 -1.0000 -1.0000 5109251 1586735535.20 151.4794 60.0028 32.0000 1.9729 1.9739 418.3824 418.6193 0.0355 -1.0000 -1.0000 5109314 1586735535.30 151.4794 60.0028 32.0000 1.9732 1.9741 418.3057 418.5426 0.0356 -1.0000 -1.0000 5109376 1586735535.40 151.4794 60.0028 32.0000 1.9738 1.9748 418.2064 418.4441 0.0357 -1.0000 -1.0000 5109439 1586735535.50 151.4794 60.0028 32.0000 1.9734 1.9743 418.2151 418.4529 0.0356 -1.0000 -1.0000 5109501 1586735535.60 151.5489 60.0028 32.0000 1.9733 1.9742 418.1264 418.3632 0.0355 -1.0000 -1.0000 5109579 1586735535.70 151.5489 60.0028 32.0000 1.9732 1.9741 418.2867 418.5239 0.0356 -1.0000 -1.0000 5109642 1586735535.80 151.5489 60.0028 32.0000 1.9726 1.9735 418.3886 418.6260 0.0355 -1.0000 -1.0000 5109704 1586735535.90 151.5489 60.0028 32.0000 1.9725 1.9734 418.3269 418.5639 0.0356 -1.0000 -1.0000 5109782 1586735536.00 151.5489 60.0028 32.0000 1.9728 1.9737 418.2677 418.5054 0.0356 -1.0000 -1.0000 5109845 1586735536.10 151.5516 60.0028 32.0000 1.9727 1.9737 418.0777 418.3146 0.0355 -1.0000 -1.0000 5110392 1586735536.20 151.5647 60.0028 32.0000 1.9721 1.9730 418.3038 418.5406 0.0355 -1.0000 -1.0000 5110470 1586735536.30 151.5647 60.0028 32.0000 1.9725 1.9734 418.4149 418.6521 0.0356 -1.0000 -1.0000 5110517 1586735536.40 151.5647 60.0028 32.0000 1.9734 1.9743 418.3397 418.5770 0.0356 -1.0000 -1.0000 5110595 1586735536.50 151.5647 60.0028 32.0000 1.9738 1.9748 418.1791 418.4160 0.0355 -1.0000 -1.0000 5110657 1586735536.60 151.5647 60.0028 32.0000 1.9736 1.9745 418.0988 418.3358 0.0355 -1.0000 -1.0000 5110720 1586735536.70 151.5366 60.0028 32.0000 1.9734 1.9743 418.1270 418.3636 0.0356 -1.0000 -1.0000 5110798 1586735536.80 151.5366 60.0028 32.0000 1.9723 1.9732 418.3403 418.5778 0.0356 -1.0000 -1.0000 5110860 1586735536.90 151.5366 60.0028 32.0000 1.9731 1.9741 418.3678 418.6050 0.0356 -1.0000 -1.0000 5110923 1586735537.00 151.5366 60.0028 32.0000 1.9735 1.9745 418.1452 418.3829 0.0356 -1.0000 -1.0000 5110985 1586735537.10 151.5366 60.0028 32.0000 1.9731 1.9740 418.0002 418.2394 0.0359 -1.0000 -1.0000 5111048 1586735537.20 151.5366 60.0028 32.0000 1.9727 1.9736 418.2680 418.5055 0.0357 -1.0000 -1.0000 5111110 1586735537.30 151.5392 60.0028 32.0000 1.9722 1.9732 418.2656 418.5040 0.0358 -1.0000 -1.0000 5111188 1586735537.40 151.5642 60.0028 32.0000 1.9728 1.9737 418.1916 418.4291 0.0356 -1.0000 -1.0000 5111251 1586735537.50 151.5642 60.0028 32.0000 1.9731 1.9740 418.0551 418.2921 0.0356 -1.0000 -1.0000 5111313 1586735537.60 151.5642 60.0028 32.0000 1.9730 1.9739 418.2093 418.4473 0.0358 -1.0000 -1.0000 5111391 1586735537.70 151.5642 60.0028 32.0000 1.9725 1.9734 418.3218 418.5595 0.0356 -1.0000 -1.0000 5111470 1586735537.80 151.5642 60.0028 32.0000 1.9726 1.9735 418.3541 418.5914 0.0357 -1.0000 -1.0000 5111532 1586735537.90 151.5642 60.0028 32.0000 1.9738 1.9748 418.2624 418.5000 0.0356 -1.0000 -1.0000 5111610 1586735538.00 151.5642 60.0028 32.0000 1.9734 1.9743 418.1189 418.3560 0.0356 -1.0000 -1.0000 5111673 1586735538.10 151.5642 60.0028 32.0000 1.9734 1.9743 418.1236 418.3606 0.0356 -1.0000 -1.0000 5111735 1586735538.20 151.5642 60.0028 32.0000 1.9730 1.9739 418.3066 418.5440 0.0356 -1.0000 -1.0000 5111970 1586735538.30 151.5642 60.0028 32.0000 1.9728 1.9738 418.1576 418.3948 0.0356 -1.0000 -1.0000 5112032 1586735538.40 151.5250 60.0028 32.0000 1.9738 1.9747 418.0090 418.2464 0.0356 -1.0000 -1.0000 5112110 1586735538.50 151.5177 60.0028 32.0000 1.9733 1.9742 418.1867 418.4237 0.0356 -1.0000 -1.0000 5112172 1586735538.60 151.5177 60.0028 32.0000 1.9730 1.9739 418.2908 418.5276 0.0355 -1.0000 -1.0000 5112235 1586735538.70 151.5177 60.0028 32.0000 1.9721 1.9730 418.2620 418.4986 0.0355 -1.0000 -1.0000 5112516 1586735538.80 151.5177 60.0028 32.0000 1.9735 1.9744 418.1693 418.4063 0.0356 -1.0000 -1.0000 5112594 1586735538.90 151.5177 60.0028 32.0000 1.9738 1.9748 418.0861 418.3243 0.0358 -1.0000 -1.0000 5112657 1586735539.00 151.4976 60.0028 32.0000 1.9742 1.9751 418.0805 418.3183 0.0357 -1.0000 -1.0000 5112735 1586735539.10 151.4235 60.0028 32.0000 1.9735 1.9744 418.2373 418.4745 0.0356 -1.0000 -1.0000 5112797 1586735539.20 151.4235 60.0028 32.0000 1.9729 1.9738 418.4787 418.7175 0.0358 -1.0000 -1.0000 5113016 1586735539.30 151.4235 60.0028 32.0000 1.9739 1.9748 418.3165 418.5544 0.0356 -1.0000 -1.0000 5113094 1586735539.40 151.4235 60.0028 32.0000 1.9733 1.9742 418.2226 418.4602 0.0357 -1.0000 -1.0000 5113157 1586735539.50 151.4235 60.0028 32.0000 1.9734 1.9743 418.1973 418.4342 0.0355 -1.0000 -1.0000 5113219 1586735539.60 151.4562 60.0024 32.0000 1.9728 1.9737 418.2241 418.4614 0.0356 -1.0000 -1.0000 5113297 1586735539.70 151.4619 60.0023 32.0000 1.9733 1.9742 418.2383 418.4753 0.0355 -1.0000 -1.0000 5113485 1586735539.80 151.4619 60.0023 32.0000 1.9735 1.9744 418.1678 418.4047 0.0355 -1.0000 -1.0000 5113547 1586735539.90 151.4619 60.0023 32.0000 1.9740 1.9749 418.1363 418.3733 0.0356 -1.0000 -1.0000 5113610 1586735540.00 151.4619 60.0023 32.0000 1.9739 1.9749 418.1806 418.4173 0.0355 -1.0000 -1.0000 5113672 1586735540.10 151.4690 60.0023 32.0000 1.9742 1.9751 418.2673 418.5032 0.0354 -1.0000 -1.0000 5113735 1586735540.20 151.5147 60.0023 32.0000 1.9727 1.9736 418.3607 418.5983 0.0357 -1.0000 -1.0000 5114000 1586735540.30 151.5147 60.0023 32.0000 1.9726 1.9735 418.3864 418.6235 0.0355 -1.0000 -1.0000 5114047 1586735540.40 151.5147 60.0023 32.0000 1.9727 1.9737 418.2241 418.4608 0.0355 -1.0000 -1.0000 5114125 1586735540.50 151.5147 60.0023 32.0000 1.9736 1.9745 418.1354 418.3719 0.0355 -1.0000 -1.0000 5114188 1586735540.60 151.5147 60.0023 32.0000 1.9736 1.9745 418.2636 418.5005 0.0356 -1.0000 -1.0000 5114250 1586735540.70 151.4961 60.0023 32.0000 1.9739 1.9748 418.3388 418.5766 0.0356 -1.0000 -1.0000 5114328 1586735540.80 151.4961 60.0023 32.0000 1.9727 1.9736 418.2443 418.4813 0.0356 -1.0000 -1.0000 5114500 1586735540.90 151.4961 60.0023 32.0000 1.9731 1.9740 418.1545 418.3925 0.0357 -1.0000 -1.0000 5114563 1586735541.00 151.4961 60.0023 32.0000 1.9737 1.9746 418.1616 418.3998 0.0357 -1.0000 -1.0000 5114641 1586735541.10 151.4961 60.0023 32.0000 1.9727 1.9736 418.3238 418.5614 0.0356 -1.0000 -1.0000 5114703 1586735541.20 151.4961 60.0023 32.0000 1.9721 1.9730 418.2427 418.4806 0.0357 -1.0000 -1.0000 5114766 1586735541.30 151.4961 60.0023 32.0000 1.9736 1.9745 418.2273 418.4648 0.0356 -1.0000 -1.0000 5115266 1586735541.40 151.4961 60.0023 32.0000 1.9731 1.9740 418.1315 418.3687 0.0356 -1.0000 -1.0000 5115328 1586735541.50 151.4961 60.0023 32.0000 1.9736 1.9746 418.1154 418.3525 0.0356 -1.0000 -1.0000 5115391 1586735541.60 151.4961 60.0023 32.0000 1.9742 1.9751 418.2627 418.4996 0.0354 -1.0000 -1.0000 5115453 1586735541.70 151.4961 60.0023 32.0000 1.9740 1.9749 418.2831 418.5195 0.0356 -1.0000 -1.0000 5115515 1586735541.80 151.5394 60.0023 32.0000 1.9731 1.9740 418.1310 418.3694 0.0357 -1.0000 -1.0000 5115797 1586735541.90 151.5394 60.0023 32.0000 1.9735 1.9744 418.0951 418.3323 0.0356 -1.0000 -1.0000 5115875 1586735542.00 151.5394 60.0023 32.0000 1.9725 1.9735 418.3046 418.5418 0.0356 -1.0000 -1.0000 5115922 1586735542.10 151.5394 60.0023 32.0000 1.9728 1.9737 418.3930 418.6295 0.0355 -1.0000 -1.0000 5116000 1586735542.20 151.5394 60.0023 32.0000 1.9739 1.9748 418.2399 418.4777 0.0357 -1.0000 -1.0000 5116062 1586735542.30 151.5402 60.0023 32.0000 1.9735 1.9745 418.1927 418.4297 0.0355 -1.0000 -1.0000 5116125 1586735542.40 151.5410 60.0023 32.0000 1.9727 1.9737 418.2195 418.4561 0.0356 -1.0000 -1.0000 5116203 1586735542.50 151.5410 60.0023 32.0000 1.9723 1.9732 418.3449 418.5824 0.0356 -1.0000 -1.0000 5116266 1586735542.60 151.5410 60.0023 32.0000 1.9729 1.9738 418.3235 418.5609 0.0356 -1.0000 -1.0000 5116328 1586735542.70 151.5410 60.0023 32.0000 1.9741 1.9750 418.1369 418.3743 0.0356 -1.0000 -1.0000 5116406 1586735542.80 151.5410 60.0023 32.0000 1.9721 1.9730 418.2026 418.4394 0.0355 -1.0000 -1.0000 5116469 1586735542.90 151.4568 60.0023 32.0000 1.9727 1.9736 418.3337 418.5706 0.0355 -1.0000 -1.0000 5116531 1586735543.00 151.4568 60.0023 32.0000 1.9725 1.9734 418.3442 418.5812 0.0355 -1.0000 -1.0000 5116609 1586735543.10 151.4568 60.0023 32.0000 1.9731 1.9740 418.2802 418.5169 0.0356 -1.0000 -1.0000 5116672 1586735543.20 151.4924 60.0023 32.0000 1.9737 1.9746 418.0785 418.3161 0.0357 -1.0000 -1.0000 5116734 1586735543.30 151.5638 60.0023 32.0000 1.9732 1.9741 418.1981 418.4353 0.0355 -1.0000 -1.0000 5116796 1586735543.40 151.5638 60.0023 32.0000 1.9727 1.9736 418.3106 418.5474 0.0355 -1.0000 -1.0000 5116859 1586735543.50 151.5638 60.0023 32.0000 1.9723 1.9732 418.2750 418.5124 0.0356 -1.0000 -1.0000 5116921 1586735543.60 151.5638 60.0023 32.0000 1.9736 1.9745 418.1756 418.4122 0.0355 -1.0000 -1.0000 5116999 1586735543.70 151.5638 60.0023 32.0000 1.9744 1.9753 418.1548 418.3918 0.0356 -1.0000 -1.0000 5117062 1586735543.80 151.5638 60.0023 32.0000 1.9734 1.9744 418.1321 418.3697 0.0356 -1.0000 -1.0000 5117999 1586735543.90 151.5638 60.0023 32.0000 1.9731 1.9740 418.3020 418.5390 0.0355 -1.0000 -1.0000 5118078 1586735544.00 151.5638 60.0023 32.0000 1.9728 1.9738 418.1918 418.4288 0.0356 -1.0000 -1.0000 5118140 1586735544.10 151.5638 60.0023 32.0000 1.9736 1.9746 418.1666 418.4040 0.0356 -1.0000 -1.0000 5118202 1586735544.20 151.5638 60.0023 32.0000 1.9735 1.9744 418.1796 418.4167 0.0356 -1.0000 -1.0000 5118265 1586735544.30 151.5638 60.0023 32.0000 1.9728 1.9738 418.3059 418.5429 0.0356 -1.0000 -1.0000 5118328 1586735544.40 151.5638 60.0023 32.0000 1.9730 1.9739 418.4240 418.6606 0.0355 -1.0000 -1.0000 5118405 1586735544.50 151.5638 60.0023 32.0000 1.9721 1.9730 418.2296 418.4674 0.0358 -1.0000 -1.0000 5118468 1586735544.60 151.5589 60.0023 32.0000 1.9732 1.9741 418.1158 418.3522 0.0354 -1.0000 -1.0000 5118531 1586735544.70 151.5589 60.0023 32.0000 1.9729 1.9739 418.2123 418.4493 0.0356 -1.0000 -1.0000 5118608 1586735544.80 151.5589 60.0023 32.0000 1.9733 1.9742 418.3791 418.6165 0.0356 -1.0000 -1.0000 5118671 1586735544.90 151.5589 60.0023 32.0000 1.9728 1.9737 418.4045 418.6423 0.0357 -1.0000 -1.0000 5119202 1586735545.00 151.5589 60.0023 32.0000 1.9734 1.9743 418.1318 418.3689 0.0356 -1.0000 -1.0000 5119280 1586735545.10 151.5516 60.0024 32.0000 1.9734 1.9743 418.1833 418.4207 0.0357 -1.0000 -1.0000 5119343 1586735545.20 151.5454 60.0025 32.0000 1.9729 1.9738 418.3628 418.6010 0.0357 -1.0000 -1.0000 5119405 1586735545.30 151.5454 60.0025 32.0000 1.9725 1.9734 418.3519 418.5888 0.0355 -1.0000 -1.0000 5119483 1586735545.40 151.5454 60.0025 32.0000 1.9732 1.9742 418.2614 418.4974 0.0354 -1.0000 -1.0000 5119546 1586735545.50 151.5454 60.0025 32.0000 1.9739 1.9748 418.0962 418.3332 0.0356 -1.0000 -1.0000 5119608 1586735545.60 151.5454 60.0025 32.0000 1.9721 1.9730 418.0782 418.3147 0.0355 -1.0000 -1.0000 5119686 1586735545.70 151.5654 60.0025 32.0000 1.9733 1.9742 418.2175 418.4549 0.0356 -1.0000 -1.0000 5119749 1586735545.80 151.5654 60.0025 32.0000 1.9730 1.9739 418.3514 418.5887 0.0356 -1.0000 -1.0000 5119811 1586735545.90 151.5654 60.0025 32.0000 1.9730 1.9739 418.3364 418.5729 0.0355 -1.0000 -1.0000 5119889 1586735546.00 151.5654 60.0025 32.0000 1.9732 1.9742 418.2056 418.4424 0.0355 -1.0000 -1.0000 5119952 1586735546.10 151.5654 60.0025 32.0000 1.9728 1.9737 418.1172 418.3538 0.0356 -1.0000 -1.0000 5120014 1586735546.20 151.5390 60.0025 32.0000 1.9727 1.9736 418.2476 418.4854 0.0357 -1.0000 -1.0000 5120093 1586735546.30 151.5272 60.0025 32.0000 1.9732 1.9741 418.3618 418.5980 0.0353 -1.0000 -1.0000 5120155 1586735546.40 151.5272 60.0025 32.0000 1.9732 1.9741 418.2411 418.4785 0.0356 -1.0000 -1.0000 5120265 1586735546.50 151.5272 60.0025 32.0000 1.9739 1.9749 418.1439 418.3811 0.0356 -1.0000 -1.0000 5120327 1586735546.60 151.5272 60.0025 32.0000 1.9738 1.9747 418.1284 418.3657 0.0356 -1.0000 -1.0000 5120390 1586735546.70 151.5366 60.0025 32.0000 1.9731 1.9740 418.2865 418.5231 0.0355 -1.0000 -1.0000 5120468 1586735546.80 151.5366 60.0025 32.0000 1.9732 1.9741 418.3424 418.5799 0.0356 -1.0000 -1.0000 5120530 1586735546.90 151.5366 60.0025 32.0000 1.9743 1.9752 418.1911 418.4282 0.0356 -1.0000 -1.0000 5121014 1586735547.00 151.5366 60.0025 32.0000 1.9741 1.9750 418.0682 418.3051 0.0356 -1.0000 -1.0000 5121077 1586735547.10 151.5366 60.0025 32.0000 1.9733 1.9742 418.0791 418.3163 0.0356 -1.0000 -1.0000 5121139 1586735547.20 151.5366 60.0025 32.0000 1.9732 1.9741 418.2492 418.4859 0.0355 -1.0000 -1.0000 5121202 1586735547.30 151.5366 60.0025 32.0000 1.9733 1.9742 418.2267 418.4636 0.0355 -1.0000 -1.0000 5121295 1586735547.40 151.5366 60.0025 32.0000 1.9738 1.9747 418.1068 418.3439 0.0356 -1.0000 -1.0000 5121514 1586735547.50 151.5366 60.0025 32.0000 1.9734 1.9743 418.1872 418.4247 0.0356 -1.0000 -1.0000 5121577 1586735547.60 151.5366 60.0025 32.0000 1.9728 1.9738 418.2875 418.5248 0.0356 -1.0000 -1.0000 5121655 1586735547.70 151.5366 60.0025 32.0000 1.9734 1.9743 418.3009 418.5387 0.0356 -1.0000 -1.0000 5121717 1586735547.80 151.5366 60.0025 32.0000 1.9732 1.9741 418.2095 418.4465 0.0356 -1.0000 -1.0000 5121780 1586735547.90 151.4976 60.0025 32.0000 1.9742 1.9751 418.1738 418.4104 0.0356 -1.0000 -1.0000 5121858 1586735548.00 151.4976 60.0025 32.0000 1.9736 1.9745 418.2814 418.5190 0.0356 -1.0000 -1.0000 5121920 1586735548.10 151.4976 60.0025 32.0000 1.9732 1.9741 418.2681 418.5044 0.0355 -1.0000 -1.0000 5121983 1586735548.20 151.4765 60.0025 32.0000 1.9733 1.9742 418.3340 418.5713 0.0356 -1.0000 -1.0000 5122061 1586735548.30 151.4765 60.0025 32.0000 1.9734 1.9743 418.1750 418.4121 0.0356 -1.0000 -1.0000 5122123 1586735548.40 151.4818 60.0025 32.0000 1.9737 1.9746 418.1934 418.4307 0.0356 -1.0000 -1.0000 5122514 1586735548.50 151.5380 60.0025 32.0000 1.9735 1.9744 418.2510 418.4883 0.0356 -1.0000 -1.0000 5122577 1586735548.60 151.5380 60.0025 32.0000 1.9726 1.9736 418.3345 418.5720 0.0357 -1.0000 -1.0000 5122639 1586735548.70 151.5380 60.0025 32.0000 1.9733 1.9743 418.2833 418.5213 0.0357 -1.0000 -1.0000 5122717 1586735548.80 151.5380 60.0025 32.0000 1.9738 1.9747 418.1109 418.3478 0.0356 -1.0000 -1.0000 5122780 1586735548.90 151.5380 60.0025 32.0000 1.9732 1.9741 418.0962 418.3331 0.0355 -1.0000 -1.0000 5122842 1586735549.00 151.5380 60.0025 32.0000 1.9732 1.9741 418.2246 418.4611 0.0355 -1.0000 -1.0000 5122920 1586735549.10 151.5380 60.0025 32.0000 1.9725 1.9734 418.2889 418.5264 0.0356 -1.0000 -1.0000 5122982 1586735549.20 151.5380 60.0025 32.0000 1.9732 1.9741 418.2244 418.4620 0.0357 -1.0000 -1.0000 5123045 1586735549.30 151.5380 60.0025 32.0000 1.9734 1.9743 418.1557 418.3919 0.0355 -1.0000 -1.0000 5123123 1586735549.40 151.5380 60.0025 32.0000 1.9743 1.9752 418.2025 418.4395 0.0356 -1.0000 -1.0000 5123295 1586735549.50 151.5380 60.0025 32.0000 1.9729 1.9739 418.3661 418.6037 0.0357 -1.0000 -1.0000 5123357 1586735549.60 151.4269 60.0025 32.0000 1.9738 1.9747 418.3835 418.6199 0.0356 -1.0000 -1.0000 5123435 1586735549.70 151.4269 60.0025 32.0000 1.9743 1.9752 418.1801 418.4180 0.0356 -1.0000 -1.0000 5123498 1586735549.80 151.5077 60.0025 32.0000 1.9738 1.9747 418.0288 418.2656 0.0356 -1.0000 -1.0000 5123560 1586735549.90 151.5077 60.0025 32.0000 1.9729 1.9738 418.1782 418.4151 0.0356 -1.0000 -1.0000 5123623 1586735550.00 151.5077 60.0025 32.0000 1.9730 1.9739 418.2696 418.5067 0.0356 -1.0000 -1.0000 5123826 1586735550.10 151.4998 60.0024 32.0000 1.9734 1.9743 418.3621 418.5997 0.0356 -1.0000 -1.0000 5123889 1586735550.20 151.4316 60.0020 32.0000 1.9736 1.9745 418.0212 418.2580 0.0356 -1.0000 -1.0000 5123967 1586735550.30 151.4316 60.0020 32.0000 1.9740 1.9750 418.0305 418.2672 0.0355 -1.0000 -1.0000 5124029 1586735550.40 151.4316 60.0020 32.0000 1.9735 1.9744 418.1245 418.3604 0.0354 -1.0000 -1.0000 5124092 1586735550.50 151.4316 60.0020 32.0000 1.9733 1.9742 418.2318 418.4688 0.0355 -1.0000 -1.0000 5124264 1586735550.60 151.4316 60.0020 32.0000 1.9743 1.9752 418.2085 418.4451 0.0356 -1.0000 -1.0000 5124326 1586735550.70 151.5060 60.0020 32.0000 1.9741 1.9750 418.1053 418.3430 0.0357 -1.0000 -1.0000 5124404 1586735550.80 151.5150 60.0020 32.0000 1.9742 1.9751 418.0572 418.2937 0.0355 -1.0000 -1.0000 5124467 1586735550.90 151.5150 60.0020 32.0000 1.9726 1.9736 418.2732 418.5103 0.0356 -1.0000 -1.0000 5124529 1586735551.00 151.5150 60.0020 32.0000 1.9726 1.9736 418.3291 418.5656 0.0355 -1.0000 -1.0000 5124779 1586735551.10 151.5150 60.0020 32.0000 1.9741 1.9751 418.2009 418.4376 0.0355 -1.0000 -1.0000 5124841 1586735551.20 151.5150 60.0020 32.0000 1.9742 1.9752 418.1568 418.3937 0.0356 -1.0000 -1.0000 5124904 1586735551.30 151.4865 60.0020 32.0000 1.9734 1.9743 418.2097 418.4464 0.0355 -1.0000 -1.0000 5124966 1586735551.40 151.4865 60.0020 32.0000 1.9728 1.9737 418.2810 418.5174 0.0355 -1.0000 -1.0000 5125029 1586735551.50 151.4865 60.0020 32.0000 1.9737 1.9747 418.2166 418.4539 0.0357 -1.0000 -1.0000 5125263 1586735551.60 151.4865 60.0020 32.0000 1.9739 1.9748 418.0665 418.3044 0.0357 -1.0000 -1.0000 5125326 1586735551.70 151.4865 60.0020 32.0000 1.9735 1.9744 418.2668 418.5031 0.0354 -1.0000 -1.0000 5125388 1586735551.80 151.4865 60.0020 32.0000 1.9731 1.9740 418.3154 418.5520 0.0356 -1.0000 -1.0000 5125451 1586735551.90 151.3887 60.0020 32.0000 1.9720 1.9729 418.3063 418.5437 0.0356 -1.0000 -1.0000 5125529 1586735552.00 151.3887 60.0020 32.0000 1.9729 1.9739 418.2398 418.4767 0.0355 -1.0000 -1.0000 5126013 1586735552.10 151.3887 60.0020 32.0000 1.9739 1.9748 418.0725 418.3087 0.0354 -1.0000 -1.0000 5126076 1586735552.20 151.3887 60.0020 32.0000 1.9740 1.9749 418.1134 418.3507 0.0356 -1.0000 -1.0000 5126154 1586735552.30 151.3887 60.0020 32.0000 1.9736 1.9746 418.1940 418.4302 0.0354 -1.0000 -1.0000 5126216 1586735552.40 151.5512 60.0020 32.0000 1.9729 1.9738 418.3360 418.5733 0.0357 -1.0000 -1.0000 5126279 1586735552.50 151.5677 60.0020 32.0000 1.9732 1.9742 418.2581 418.4950 0.0355 -1.0000 -1.0000 5126529 1586735552.60 151.5677 60.0020 32.0000 1.9739 1.9749 418.2622 418.4990 0.0356 -1.0000 -1.0000 5126591 1586735552.70 151.5677 60.0020 32.0000 1.9736 1.9745 418.1714 418.4084 0.0356 -1.0000 -1.0000 5126669 1586735552.80 151.5677 60.0020 32.0000 1.9725 1.9735 418.3487 418.5854 0.0355 -1.0000 -1.0000 5126732 1586735552.90 151.5510 60.0020 32.0000 1.9729 1.9738 418.3579 418.5951 0.0356 -1.0000 -1.0000 5126794 1586735553.00 151.3533 60.0020 32.0000 1.9729 1.9738 418.3005 418.5371 0.0355 -1.0000 -1.0000 5127044 1586735553.10 151.3533 60.0020 32.0000 1.9732 1.9741 418.1321 418.3694 0.0356 -1.0000 -1.0000 5127106 1586735553.20 151.3533 60.0020 32.0000 1.9732 1.9741 418.1479 418.3843 0.0354 -1.0000 -1.0000 5127169 1586735553.30 151.3533 60.0020 32.0000 1.9725 1.9734 418.3684 418.6050 0.0355 -1.0000 -1.0000 5127231 1586735553.40 151.3892 60.0020 32.0000 1.9726 1.9735 418.4754 418.7126 0.0355 -1.0000 -1.0000 5127310 1586735553.50 151.4717 60.0020 32.0000 1.9728 1.9737 418.2146 418.4513 0.0355 -1.0000 -1.0000 5127372 1586735553.60 151.4717 60.0020 32.0000 1.9739 1.9748 418.1267 418.3637 0.0356 -1.0000 -1.0000 5127513 1586735553.70 151.4717 60.0020 32.0000 1.9729 1.9738 418.2432 418.4803 0.0356 -1.0000 -1.0000 5127575 1586735553.80 151.4717 60.0020 32.0000 1.9724 1.9733 418.4007 418.6378 0.0355 -1.0000 -1.0000 5127638 1586735553.90 151.4717 60.0020 32.0000 1.9736 1.9745 418.1679 418.4047 0.0355 -1.0000 -1.0000 5127700 1586735554.00 151.5060 60.0020 32.0000 1.9731 1.9740 418.1647 418.4013 0.0355 -1.0000 -1.0000 5127763 1586735554.10 151.5421 60.0020 32.0000 1.9722 1.9731 418.2895 418.5271 0.0357 -1.0000 -1.0000 5127966 1586735554.20 151.5421 60.0020 32.0000 1.9727 1.9736 418.3891 418.6264 0.0355 -1.0000 -1.0000 5128044 1586735554.30 151.5421 60.0020 32.0000 1.9735 1.9744 418.2763 418.5135 0.0356 -1.0000 -1.0000 5128106 1586735554.40 151.5421 60.0020 32.0000 1.9734 1.9743 418.0885 418.3263 0.0356 -1.0000 -1.0000 5128185 1586735554.50 151.5421 60.0020 32.0000 1.9731 1.9741 418.0256 418.2628 0.0356 -1.0000 -1.0000 5128247 1586735554.60 151.4660 60.0017 32.0000 1.9727 1.9736 418.1676 418.4046 0.0355 -1.0000 -1.0000 5128997 1586735554.70 151.3899 60.0014 32.0000 1.9727 1.9736 418.2724 418.5095 0.0356 -1.0000 -1.0000 5129075 1586735554.80 151.3899 60.0014 32.0000 1.9726 1.9735 418.3185 418.5549 0.0355 -1.0000 -1.0000 5129137 1586735554.90 151.3899 60.0014 32.0000 1.9723 1.9732 418.2914 418.5283 0.0355 -1.0000 -1.0000 5129200 1586735555.00 151.3899 60.0014 32.0000 1.9725 1.9734 418.2176 418.4542 0.0355 -1.0000 -1.0000 5129262 1586735555.10 151.3899 60.0014 32.0000 1.9716 1.9725 418.2656 418.5029 0.0356 -1.0000 -1.0000 5129356 1586735555.20 151.3757 60.0014 32.0000 1.9720 1.9729 418.2367 418.4734 0.0356 -1.0000 -1.0000 5129418 1586735555.30 151.3757 60.0014 32.0000 1.9724 1.9733 418.2640 418.5009 0.0355 -1.0000 -1.0000 5129497 1586735555.40 151.3757 60.0014 32.0000 1.9734 1.9743 418.1855 418.4221 0.0355 -1.0000 -1.0000 5129559 1586735555.50 151.3757 60.0014 32.0000 1.9724 1.9733 418.0802 418.3170 0.0355 -1.0000 -1.0000 5129621 1586735555.60 151.3757 60.0014 32.0000 1.9730 1.9739 418.1801 418.4162 0.0355 -1.0000 -1.0000 5129700 1586735555.70 151.4436 60.0014 32.0000 1.9730 1.9739 418.3959 418.6320 0.0355 -1.0000 -1.0000 5129762 1586735555.80 151.4504 60.0014 32.0000 1.9729 1.9738 418.2664 418.5037 0.0356 -1.0000 -1.0000 5129825 1586735555.90 151.4504 60.0014 32.0000 1.9734 1.9743 418.1258 418.3629 0.0356 -1.0000 -1.0000 5129887 1586735556.00 151.4504 60.0014 32.0000 1.9735 1.9744 418.1251 418.3625 0.0356 -1.0000 -1.0000 5129950 1586735556.10 151.4504 60.0014 32.0000 1.9730 1.9739 418.1336 418.3707 0.0355 -1.0000 -1.0000 5130012 1586735556.20 151.4504 60.0014 32.0000 1.9726 1.9735 418.2433 418.4805 0.0357 -1.0000 -1.0000 5130090 1586735556.30 151.4446 60.0014 32.0000 1.9731 1.9740 418.1909 418.4276 0.0355 -1.0000 -1.0000 5130153 1586735556.40 151.4446 60.0014 32.0000 1.9739 1.9748 418.0957 418.3320 0.0355 -1.0000 -1.0000 5130231 1586735556.50 151.4446 60.0014 32.0000 1.9725 1.9735 418.1897 418.4265 0.0356 -1.0000 -1.0000 5130293 1586735556.60 151.4446 60.0014 32.0000 1.9724 1.9733 418.3091 418.5454 0.0355 -1.0000 -1.0000 5130512 1586735556.70 151.4446 60.0014 32.0000 1.9723 1.9732 418.3644 418.6019 0.0356 -1.0000 -1.0000 5130590 1586735556.80 151.4446 60.0014 32.0000 1.9734 1.9743 418.2450 418.4808 0.0354 -1.0000 -1.0000 5130653 1586735556.90 151.4446 60.0014 32.0000 1.9741 1.9750 418.1270 418.3639 0.0355 -1.0000 -1.0000 5130715 1586735557.00 151.4446 60.0014 32.0000 1.9734 1.9743 418.0803 418.3163 0.0354 -1.0000 -1.0000 5130793 1586735557.10 151.4446 60.0014 32.0000 1.9732 1.9742 418.2345 418.4717 0.0356 -1.0000 -1.0000 5130981 1586735557.20 151.4446 60.0014 32.0000 1.9723 1.9732 418.3108 418.5486 0.0357 -1.0000 -1.0000 5131043 1586735557.30 151.4446 60.0014 32.0000 1.9729 1.9738 418.0553 418.2924 0.0355 -1.0000 -1.0000 5131121 1586735557.40 151.5401 60.0014 32.0000 1.9734 1.9743 418.1245 418.3612 0.0355 -1.0000 -1.0000 5131184 1586735557.50 151.5564 60.0014 32.0000 1.9731 1.9740 418.3481 418.5840 0.0355 -1.0000 -1.0000 5131246 1586735557.60 151.5564 60.0014 32.0000 1.9725 1.9734 418.2992 418.5361 0.0355 -1.0000 -1.0000 5131324 1586735557.70 151.5564 60.0014 32.0000 1.9738 1.9748 418.1837 418.4202 0.0355 -1.0000 -1.0000 5131496 1586735557.80 151.5564 60.0014 32.0000 1.9739 1.9748 418.0909 418.3271 0.0355 -1.0000 -1.0000 5131559 1586735557.90 151.5564 60.0014 32.0000 1.9737 1.9746 418.0539 418.2904 0.0355 -1.0000 -1.0000 5131637 1586735558.00 151.5564 60.0014 32.0000 1.9725 1.9734 418.2781 418.5151 0.0356 -1.0000 -1.0000 5131699 1586735558.10 151.5391 60.0014 32.0000 1.9730 1.9739 418.2769 418.5131 0.0354 -1.0000 -1.0000 5131762 1586735558.20 151.5391 60.0014 32.0000 1.9741 1.9750 418.1684 418.4054 0.0357 -1.0000 -1.0000 5132262 1586735558.30 151.5391 60.0014 32.0000 1.9743 1.9752 418.1266 418.3635 0.0355 -1.0000 -1.0000 5132324 1586735558.40 151.5391 60.0014 32.0000 1.9732 1.9741 418.2197 418.4565 0.0355 -1.0000 -1.0000 5132402 1586735558.50 151.5391 60.0014 32.0000 1.9735 1.9744 418.3282 418.5651 0.0355 -1.0000 -1.0000 5132465 1586735558.60 151.5391 60.0014 32.0000 1.9729 1.9738 418.2247 418.4617 0.0356 -1.0000 -1.0000 5132527 1586735558.70 151.4303 60.0014 32.0000 1.9735 1.9744 418.0833 418.3198 0.0355 -1.0000 -1.0000 5132715 1586735558.80 151.4303 60.0014 32.0000 1.9735 1.9744 418.1168 418.3537 0.0356 -1.0000 -1.0000 5132777 1586735558.90 151.4303 60.0014 32.0000 1.9727 1.9737 418.3954 418.6326 0.0356 -1.0000 -1.0000 5132840 1586735559.00 151.4303 60.0014 32.0000 1.9723 1.9732 418.3457 418.5830 0.0355 -1.0000 -1.0000 5132918 1586735559.10 151.4303 60.0014 32.0000 1.9727 1.9737 418.2319 418.4680 0.0354 -1.0000 -1.0000 5132980 1586735559.20 151.4709 60.0014 32.0000 1.9735 1.9744 418.1260 418.3623 0.0355 -1.0000 -1.0000 5133043 1586735559.30 151.5204 60.0014 32.0000 1.9733 1.9742 418.0481 418.2841 0.0354 -1.0000 -1.0000 5133121 1586735559.40 151.5204 60.0014 32.0000 1.9735 1.9744 418.1368 418.3734 0.0356 -1.0000 -1.0000 5133183 1586735559.50 151.5204 60.0014 32.0000 1.9731 1.9741 418.2771 418.5140 0.0355 -1.0000 -1.0000 5133246 1586735559.60 151.5204 60.0014 32.0000 1.9735 1.9745 418.2137 418.4507 0.0355 -1.0000 -1.0000 5133324 1586735559.70 151.5204 60.0014 32.0000 1.9732 1.9741 418.0855 418.3217 0.0355 -1.0000 -1.0000 5133386 1586735559.80 151.3552 60.0016 32.0000 1.9726 1.9735 418.0889 418.3255 0.0355 -1.0000 -1.0000 5133449 1586735559.90 151.3552 60.0016 32.0000 1.9732 1.9741 418.1361 418.3729 0.0355 -1.0000 -1.0000 5133511 1586735560.00 151.3552 60.0016 32.0000 1.9733 1.9742 418.3572 418.5937 0.0355 -1.0000 -1.0000 5133574 1586735560.10 151.3552 60.0016 32.0000 1.9736 1.9745 418.3057 418.5422 0.0355 -1.0000 -1.0000 5133636 1586735560.20 151.3552 60.0016 32.0000 1.9743 1.9752 418.1672 418.4045 0.0356 -1.0000 -1.0000 5133714 1586735560.30 151.3552 60.0016 32.0000 1.9729 1.9739 418.1590 418.3965 0.0356 -1.0000 -1.0000 5134495 1586735560.40 151.5818 60.0016 32.0000 1.9723 1.9732 418.3248 418.5611 0.0355 -1.0000 -1.0000 5134574 1586735560.50 151.5916 60.0016 32.0000 1.9724 1.9734 418.3652 418.6022 0.0355 -1.0000 -1.0000 5134636 1586735560.60 151.5916 60.0016 32.0000 1.9734 1.9743 418.1663 418.4031 0.0355 -1.0000 -1.0000 5134698 1586735560.70 151.5916 60.0016 32.0000 1.9739 1.9749 418.1903 418.4280 0.0356 -1.0000 -1.0000 5134777 1586735560.80 151.5916 60.0016 32.0000 1.9734 1.9743 418.2395 418.4761 0.0355 -1.0000 -1.0000 5134839 1586735560.90 151.5916 60.0016 32.0000 1.9730 1.9739 418.3983 418.6358 0.0357 -1.0000 -1.0000 5134901 1586735561.00 151.4084 60.0016 32.0000 1.9729 1.9738 418.2302 418.4677 0.0356 -1.0000 -1.0000 5134964 1586735561.10 151.4084 60.0016 32.0000 1.9727 1.9736 418.2089 418.4455 0.0355 -1.0000 -1.0000 5135027 1586735561.20 151.4084 60.0016 32.0000 1.9739 1.9749 418.1038 418.3405 0.0355 -1.0000 -1.0000 5135089 1586735561.30 151.4084 60.0016 32.0000 1.9732 1.9742 418.2019 418.4384 0.0354 -1.0000 -1.0000 5135230 1586735561.40 151.4084 60.0016 32.0000 1.9729 1.9738 418.4211 418.6578 0.0356 -1.0000 -1.0000 5135292 1586735561.50 151.4110 60.0016 32.0000 1.9727 1.9736 418.3594 418.5966 0.0355 -1.0000 -1.0000 5135370 1586735561.60 151.4221 60.0016 32.0000 1.9733 1.9743 418.3171 418.5529 0.0354 -1.0000 -1.0000 5135448 1586735561.70 151.4221 60.0016 32.0000 1.9742 1.9751 418.2813 418.5171 0.0353 -1.0000 -1.0000 5135511 1586735561.80 151.4221 60.0016 32.0000 1.9736 1.9745 418.3123 418.5482 0.0354 -1.0000 -1.0000 5135573 1586735561.90 151.4221 60.0016 32.0000 1.9730 1.9739 418.3571 418.5937 0.0355 -1.0000 -1.0000 5135636 1586735562.00 151.4221 60.0016 32.0000 1.9719 1.9728 418.2162 418.4534 0.0357 -1.0000 -1.0000 5135698 1586735562.10 151.4221 60.0016 32.0000 1.9735 1.9745 418.1338 418.3705 0.0355 -1.0000 -1.0000 5135761 1586735562.20 151.4221 60.0016 32.0000 1.9734 1.9743 418.1952 418.4318 0.0354 -1.0000 -1.0000 5135839 1586735562.30 151.4221 60.0016 32.0000 1.9731 1.9740 418.3445 418.5813 0.0356 -1.0000 -1.0000 5136510 1586735562.40 151.4221 60.0016 32.0000 1.9730 1.9740 418.3266 418.5640 0.0356 -1.0000 -1.0000 5136589 1586735562.50 151.4221 60.0016 32.0000 1.9742 1.9751 418.2083 418.4451 0.0355 -1.0000 -1.0000 5136651 1586735562.60 151.4671 60.0016 32.0000 1.9746 1.9755 418.1610 418.3964 0.0353 -1.0000 -1.0000 5136714 1586735562.70 151.4881 60.0016 32.0000 1.9743 1.9752 418.2184 418.4548 0.0354 -1.0000 -1.0000 5136792 1586735562.80 151.4881 60.0016 32.0000 1.9734 1.9743 418.2679 418.5037 0.0354 -1.0000 -1.0000 5136854 1586735562.90 151.4881 60.0016 32.0000 1.9739 1.9748 418.2643 418.5011 0.0356 -1.0000 -1.0000 5136917 1586735563.00 151.4881 60.0016 32.0000 1.9742 1.9752 418.1161 418.3523 0.0355 -1.0000 -1.0000 5137010 1586735563.10 151.4881 60.0016 32.0000 1.9739 1.9748 418.1936 418.4300 0.0355 -1.0000 -1.0000 5137073 1586735563.20 151.5021 60.0016 32.0000 1.9735 1.9744 418.3986 418.6354 0.0356 -1.0000 -1.0000 5137135 1586735563.30 151.5077 60.0016 32.0000 1.9731 1.9740 418.3351 418.5718 0.0355 -1.0000 -1.0000 5137245 1586735563.40 151.5077 60.0016 32.0000 1.9728 1.9737 418.3253 418.5623 0.0356 -1.0000 -1.0000 5137307 1586735563.50 151.5077 60.0016 32.0000 1.9735 1.9744 418.2572 418.4942 0.0355 -1.0000 -1.0000 5137370 1586735563.60 151.5077 60.0016 32.0000 1.9735 1.9744 418.0913 418.3267 0.0354 -1.0000 -1.0000 5137448 1586735563.70 151.5077 60.0016 32.0000 1.9737 1.9746 418.2349 418.4717 0.0355 -1.0000 -1.0000 5137510 1586735563.80 151.4326 60.0016 32.0000 1.9733 1.9742 418.3710 418.6072 0.0354 -1.0000 -1.0000 5137729 1586735563.90 151.4232 60.0016 32.0000 1.9738 1.9748 418.3203 418.5579 0.0356 -1.0000 -1.0000 5137807 1586735564.00 151.4232 60.0016 32.0000 1.9737 1.9746 418.1073 418.3441 0.0355 -1.0000 -1.0000 5137870 1586735564.10 151.4232 60.0016 32.0000 1.9735 1.9744 418.2831 418.5195 0.0355 -1.0000 -1.0000 5137932 1586735564.20 151.4232 60.0016 32.0000 1.9735 1.9745 418.3944 418.6298 0.0353 -1.0000 -1.0000 5138010 1586735564.30 151.4232 60.0016 32.0000 1.9749 1.9758 418.2198 418.4556 0.0353 -1.0000 -1.0000 5138073 1586735564.40 151.4232 60.0016 32.0000 1.9733 1.9742 418.1367 418.3737 0.0356 -1.0000 -1.0000 5138260 1586735564.50 151.4232 60.0016 32.0000 1.9733 1.9742 418.1367 418.3731 0.0355 -1.0000 -1.0000 5138323 1586735564.60 151.4232 60.0016 32.0000 1.9726 1.9735 418.2959 418.5322 0.0354 -1.0000 -1.0000 5138385 1586735564.70 151.4232 60.0016 32.0000 1.9734 1.9743 418.3038 418.5404 0.0355 -1.0000 -1.0000 5138463 1586735564.80 151.4232 60.0016 32.0000 1.9735 1.9744 418.3219 418.5583 0.0354 -1.0000 -1.0000 5138526 1586735564.90 151.4954 60.0011 32.0000 1.9745 1.9754 418.1421 418.3782 0.0355 -1.0000 -1.0000 5138776 1586735565.00 151.5022 60.0011 32.0000 1.9738 1.9748 418.1913 418.4271 0.0354 -1.0000 -1.0000 5138854 1586735565.10 151.5022 60.0011 32.0000 1.9730 1.9739 418.2736 418.5097 0.0355 -1.0000 -1.0000 5138916 1586735565.20 151.5022 60.0011 32.0000 1.9734 1.9743 418.1571 418.3941 0.0355 -1.0000 -1.0000 5138979 1586735565.30 151.5022 60.0011 32.0000 1.9735 1.9744 418.0704 418.3077 0.0356 -1.0000 -1.0000 5139057 1586735565.40 151.5022 60.0011 32.0000 1.9733 1.9742 418.1786 418.4148 0.0355 -1.0000 -1.0000 5139494 1586735565.50 151.5022 60.0011 32.0000 1.9727 1.9736 418.3663 418.6023 0.0353 -1.0000 -1.0000 5139557 1586735565.60 151.5674 60.0011 32.0000 1.9731 1.9740 418.3924 418.6284 0.0354 -1.0000 -1.0000 5139619 1586735565.70 151.5674 60.0011 32.0000 1.9736 1.9746 418.2984 418.5348 0.0355 -1.0000 -1.0000 5139682 1586735565.80 151.5674 60.0011 32.0000 1.9742 1.9751 418.1226 418.3593 0.0355 -1.0000 -1.0000 5139744 1586735565.90 151.5674 60.0011 32.0000 1.9737 1.9747 418.2669 418.5036 0.0355 -1.0000 -1.0000 5139822 1586735566.00 151.5027 60.0011 32.0000 1.9730 1.9739 418.3356 418.5717 0.0354 -1.0000 -1.0000 5139885 1586735566.10 151.4660 60.0011 32.0000 1.9727 1.9736 418.4090 418.6453 0.0355 -1.0000 -1.0000 5139947 1586735566.20 151.4660 60.0011 32.0000 1.9735 1.9744 418.1324 418.3690 0.0355 -1.0000 -1.0000 5140026 1586735566.30 151.4660 60.0011 32.0000 1.9739 1.9748 418.1807 418.4175 0.0355 -1.0000 -1.0000 5140088 1586735566.40 151.4660 60.0011 32.0000 1.9736 1.9745 418.3388 418.5754 0.0355 -1.0000 -1.0000 5140275 1586735566.50 151.4660 60.0011 32.0000 1.9734 1.9743 418.3815 418.6184 0.0355 -1.0000 -1.0000 5140338 1586735566.60 151.4669 60.0011 32.0000 1.9741 1.9750 418.2685 418.5048 0.0355 -1.0000 -1.0000 5140400 1586735566.70 151.5228 60.0011 32.0000 1.9737 1.9746 418.1413 418.3780 0.0355 -1.0000 -1.0000 5140479 1586735566.80 151.5228 60.0011 32.0000 1.9739 1.9748 418.0987 418.3352 0.0355 -1.0000 -1.0000 5140541 1586735566.90 151.5228 60.0011 32.0000 1.9743 1.9752 418.2414 418.4783 0.0355 -1.0000 -1.0000 5140713 1586735567.00 151.5228 60.0011 32.0000 1.9734 1.9743 418.4144 418.6514 0.0355 -1.0000 -1.0000 5140791 1586735567.10 151.5228 60.0011 32.0000 1.9729 1.9738 418.2997 418.5349 0.0354 -1.0000 -1.0000 5140853 1586735567.20 151.5228 60.0011 32.0000 1.9737 1.9747 418.1571 418.3938 0.0355 -1.0000 -1.0000 5140916 1586735567.30 151.5228 60.0011 32.0000 1.9733 1.9742 418.2779 418.5141 0.0354 -1.0000 -1.0000 5140978 1586735567.40 151.4783 60.0011 32.0000 1.9736 1.9745 418.4069 418.6436 0.0355 -1.0000 -1.0000 5141041 1586735567.50 151.4625 60.0011 32.0000 1.9737 1.9746 418.3136 418.5499 0.0354 -1.0000 -1.0000 5141478 1586735567.60 151.4625 60.0011 32.0000 1.9732 1.9741 418.1230 418.3594 0.0355 -1.0000 -1.0000 5141556 1586735567.70 151.4625 60.0011 32.0000 1.9727 1.9736 418.0900 418.3265 0.0355 -1.0000 -1.0000 5141619 1586735567.80 151.4625 60.0011 32.0000 1.9729 1.9738 418.2757 418.5122 0.0355 -1.0000 -1.0000 5141681 1586735567.90 151.4625 60.0011 32.0000 1.9728 1.9737 418.3676 418.6039 0.0354 -1.0000 -1.0000 5141744 1586735568.00 151.4625 60.0011 32.0000 1.9738 1.9748 418.3006 418.5361 0.0353 -1.0000 -1.0000 5141806 1586735568.10 151.5805 60.0011 32.0000 1.9744 1.9753 418.1133 418.3482 0.0353 -1.0000 -1.0000 5141869 1586735568.20 151.5805 60.0011 32.0000 1.9739 1.9748 418.1521 418.3877 0.0353 -1.0000 -1.0000 5141947 1586735568.30 151.5805 60.0011 32.0000 1.9732 1.9741 418.3362 418.5718 0.0354 -1.0000 -1.0000 5142009 1586735568.40 151.5805 60.0011 32.0000 1.9729 1.9738 418.3051 418.5413 0.0354 -1.0000 -1.0000 5142088 1586735568.50 151.5805 60.0011 32.0000 1.9742 1.9751 418.1794 418.4155 0.0355 -1.0000 -1.0000 5142525 1586735568.60 151.5733 60.0011 32.0000 1.9742 1.9751 418.1370 418.3744 0.0356 -1.0000 -1.0000 5142587 1586735568.70 151.5726 60.0011 32.0000 1.9733 1.9742 418.2595 418.4965 0.0356 -1.0000 -1.0000 5142650 1586735568.80 151.5726 60.0011 32.0000 1.9726 1.9735 418.3700 418.6062 0.0354 -1.0000 -1.0000 5142712 1586735568.90 151.5726 60.0011 32.0000 1.9733 1.9742 418.4151 418.6521 0.0355 -1.0000 -1.0000 5142775 1586735569.00 151.5726 60.0011 32.0000 1.9737 1.9746 418.3134 418.5510 0.0357 -1.0000 -1.0000 5143025 1586735569.10 151.5669 60.0011 32.0000 1.9744 1.9753 418.1381 418.3750 0.0356 -1.0000 -1.0000 5143087 1586735569.20 151.5371 60.0011 32.0000 1.9747 1.9756 418.2947 418.5319 0.0356 -1.0000 -1.0000 5143150 1586735569.30 151.5371 60.0011 32.0000 1.9735 1.9745 418.3710 418.6080 0.0355 -1.0000 -1.0000 5143212 1586735569.40 151.5371 60.0011 32.0000 1.9737 1.9746 418.4789 418.7160 0.0356 -1.0000 -1.0000 5143275 1586735569.50 151.5371 60.0011 32.0000 1.9746 1.9755 418.3677 418.6048 0.0355 -1.0000 -1.0000 5143509 1586735569.60 151.5371 60.0011 32.0000 1.9742 1.9752 418.2607 418.4972 0.0355 -1.0000 -1.0000 5143571 1586735569.70 151.5564 60.0007 32.0000 1.9732 1.9741 418.3699 418.6070 0.0356 -1.0000 -1.0000 5143634 1586735569.80 151.5580 60.0006 32.0000 1.9729 1.9739 418.3754 418.6130 0.0356 -1.0000 -1.0000 5143712 1586735569.90 151.5580 60.0006 32.0000 1.9736 1.9745 418.2519 418.4882 0.0354 -1.0000 -1.0000 5143774 1586735570.00 151.5580 60.0006 32.0000 1.9738 1.9747 418.1085 418.3452 0.0355 -1.0000 -1.0000 5144009 1586735570.10 151.5580 60.0006 32.0000 1.9741 1.9750 418.2449 418.4807 0.0354 -1.0000 -1.0000 5144072 1586735570.20 151.5580 60.0006 32.0000 1.9732 1.9742 418.3353 418.5727 0.0356 -1.0000 -1.0000 5144134 1586735570.30 151.5580 60.0006 32.0000 1.9732 1.9741 418.3088 418.5451 0.0354 -1.0000 -1.0000 5144196 1586735570.40 151.5291 60.0006 32.0000 1.9740 1.9749 418.1648 418.4014 0.0356 -1.0000 -1.0000 5144274 1586735570.50 151.4603 60.0006 32.0000 1.9742 1.9751 418.1086 418.3446 0.0355 -1.0000 -1.0000 5145024 1586735570.60 151.4603 60.0006 32.0000 1.9740 1.9749 418.2118 418.4490 0.0356 -1.0000 -1.0000 5145087 1586735570.70 151.4603 60.0006 32.0000 1.9731 1.9740 418.3226 418.5598 0.0356 -1.0000 -1.0000 5145149 1586735570.80 151.4603 60.0006 32.0000 1.9736 1.9745 418.3456 418.5820 0.0355 -1.0000 -1.0000 5145212 1586735570.90 151.4603 60.0006 32.0000 1.9742 1.9751 418.1911 418.4284 0.0356 -1.0000 -1.0000 5145274 1586735571.00 151.4603 60.0006 32.0000 1.9737 1.9747 418.2079 418.4449 0.0355 -1.0000 -1.0000 5145352 1586735571.10 151.5281 60.0006 32.0000 1.9732 1.9742 418.3185 418.5557 0.0356 -1.0000 -1.0000 5145415 1586735571.20 151.5281 60.0006 32.0000 1.9726 1.9736 418.4824 418.7193 0.0355 -1.0000 -1.0000 5145477 1586735571.30 151.5281 60.0006 32.0000 1.9738 1.9747 418.3879 418.6252 0.0356 -1.0000 -1.0000 5145555 1586735571.40 151.5281 60.0006 32.0000 1.9738 1.9748 418.1098 418.3460 0.0355 -1.0000 -1.0000 5145618 1586735571.50 151.5281 60.0006 32.0000 1.9732 1.9741 418.0466 418.2830 0.0355 -1.0000 -1.0000 5145680 1586735571.60 151.5474 60.0006 32.0000 1.9737 1.9746 418.1356 418.3726 0.0356 -1.0000 -1.0000 5146024 1586735571.70 151.5535 60.0006 32.0000 1.9734 1.9743 418.2845 418.5215 0.0356 -1.0000 -1.0000 5146087 1586735571.80 151.5535 60.0006 32.0000 1.9732 1.9741 418.2545 418.4912 0.0355 -1.0000 -1.0000 5146149 1586735571.90 151.5535 60.0006 32.0000 1.9746 1.9755 418.1297 418.3652 0.0353 -1.0000 -1.0000 5146227 1586735572.00 151.5535 60.0006 32.0000 1.9733 1.9742 418.1463 418.3824 0.0355 -1.0000 -1.0000 5146290 1586735572.10 151.5535 60.0006 32.0000 1.9726 1.9735 418.3717 418.6091 0.0356 -1.0000 -1.0000 5146352 1586735572.20 151.4204 60.0006 32.0000 1.9734 1.9743 418.3074 418.5444 0.0355 -1.0000 -1.0000 5146430 1586735572.30 151.4204 60.0006 32.0000 1.9742 1.9751 418.1817 418.4185 0.0355 -1.0000 -1.0000 5146493 1586735572.40 151.4204 60.0006 32.0000 1.9733 1.9742 418.1234 418.3607 0.0357 -1.0000 -1.0000 5146555 1586735572.50 151.4204 60.0006 32.0000 1.9730 1.9739 418.1927 418.4306 0.0357 -1.0000 -1.0000 5146617 1586735572.60 151.4204 60.0006 32.0000 1.9726 1.9735 418.2507 418.4871 0.0354 -1.0000 -1.0000 5146680 1586735572.70 151.4727 60.0006 32.0000 1.9730 1.9739 418.3638 418.5999 0.0355 -1.0000 -1.0000 5146758 1586735572.80 151.4727 60.0006 32.0000 1.9744 1.9753 418.2556 418.4935 0.0357 -1.0000 -1.0000 5146821 1586735572.90 151.4727 60.0006 32.0000 1.9730 1.9739 418.1527 418.3889 0.0356 -1.0000 -1.0000 5146883 1586735573.00 151.4727 60.0006 32.0000 1.9718 1.9727 418.3534 418.5910 0.0356 -1.0000 -1.0000 5146961 1586735573.10 151.4727 60.0006 32.0000 1.9725 1.9734 418.3623 418.5988 0.0355 -1.0000 -1.0000 5147024 1586735573.20 151.4808 60.0006 32.0000 1.9736 1.9745 418.0712 418.3078 0.0356 -1.0000 -1.0000 5147086 1586735573.30 151.5257 60.0006 32.0000 1.9738 1.9747 418.1351 418.3724 0.0356 -1.0000 -1.0000 5147149 1586735573.40 151.5257 60.0006 32.0000 1.9732 1.9742 418.2145 418.4519 0.0356 -1.0000 -1.0000 5147211 1586735573.50 151.5257 60.0006 32.0000 1.9728 1.9737 418.3743 418.6113 0.0355 -1.0000 -1.0000 5147274 1586735573.60 151.5257 60.0006 32.0000 1.9721 1.9730 418.2499 418.4869 0.0356 -1.0000 -1.0000 5147508 1586735573.70 151.5257 60.0006 32.0000 1.9735 1.9745 418.1314 418.3681 0.0355 -1.0000 -1.0000 5147570 1586735573.80 151.5257 60.0006 32.0000 1.9739 1.9748 418.0491 418.2850 0.0355 -1.0000 -1.0000 5147633 1586735573.90 151.5257 60.0006 32.0000 1.9737 1.9746 418.2066 418.4437 0.0356 -1.0000 -1.0000 5147711 1586735574.00 151.5946 60.0006 32.0000 1.9730 1.9739 418.2996 418.5367 0.0355 -1.0000 -1.0000 5147774 1586735574.10 151.5946 60.0006 32.0000 1.9738 1.9747 418.2525 418.4886 0.0354 -1.0000 -1.0000 5147836 1586735574.20 151.5946 60.0006 32.0000 1.9732 1.9741 418.1711 418.4078 0.0356 -1.0000 -1.0000 5148023 1586735574.30 151.5946 60.0006 32.0000 1.9727 1.9736 418.3405 418.5770 0.0355 -1.0000 -1.0000 5148086 1586735574.40 151.5946 60.0006 32.0000 1.9725 1.9735 418.3400 418.5771 0.0357 -1.0000 -1.0000 5148164 1586735574.50 151.5946 60.0006 32.0000 1.9736 1.9745 418.1680 418.4061 0.0357 -1.0000 -1.0000 5148227 1586735574.60 151.5864 60.0007 32.0000 1.9737 1.9746 418.0446 418.2815 0.0355 -1.0000 -1.0000 5148289 1586735574.70 151.5864 60.0007 32.0000 1.9728 1.9737 418.1544 418.3907 0.0355 -1.0000 -1.0000 5148773 1586735574.80 151.5864 60.0007 32.0000 1.9729 1.9738 418.3508 418.5877 0.0356 -1.0000 -1.0000 5148836 1586735574.90 151.5864 60.0007 32.0000 1.9731 1.9741 418.3223 418.5595 0.0356 -1.0000 -1.0000 5148898 1586735575.00 151.5864 60.0007 32.0000 1.9739 1.9748 418.2160 418.4531 0.0356 -1.0000 -1.0000 5148961 1586735575.10 151.5843 60.0007 32.0000 1.9732 1.9741 418.2767 418.5133 0.0354 -1.0000 -1.0000 5149023 1586735575.20 151.5470 60.0007 32.0000 1.9721 1.9730 418.3470 418.5823 0.0353 -1.0000 -1.0000 5149258 1586735575.30 151.5470 60.0007 32.0000 1.9735 1.9744 418.3209 418.5589 0.0357 -1.0000 -1.0000 5149336 1586735575.40 151.5470 60.0007 32.0000 1.9732 1.9742 418.1846 418.4220 0.0356 -1.0000 -1.0000 5149398 1586735575.50 151.5470 60.0007 32.0000 1.9732 1.9741 418.1451 418.3828 0.0357 -1.0000 -1.0000 5149461 1586735575.60 151.5470 60.0007 32.0000 1.9726 1.9736 418.2613 418.4989 0.0357 -1.0000 -1.0000 5149539 1586735575.70 151.5794 60.0007 32.0000 1.9725 1.9734 418.3682 418.6059 0.0356 -1.0000 -1.0000 5149601 1586735575.80 151.5794 60.0007 32.0000 1.9730 1.9739 418.3837 418.6206 0.0355 -1.0000 -1.0000 5149664 1586735575.90 151.5794 60.0007 32.0000 1.9735 1.9744 418.1895 418.4253 0.0355 -1.0000 -1.0000 5149726 1586735576.00 151.5794 60.0007 32.0000 1.9741 1.9750 418.1652 418.4021 0.0355 -1.0000 -1.0000 5149804 1586735576.10 151.5794 60.0007 32.0000 1.9732 1.9741 418.2736 418.5096 0.0355 -1.0000 -1.0000 5149851 1586735576.20 151.5762 60.0007 32.0000 1.9721 1.9730 418.2205 418.4581 0.0356 -1.0000 -1.0000 5150304 1586735576.30 151.5703 60.0007 32.0000 1.9732 1.9741 418.0875 418.3245 0.0355 -1.0000 -1.0000 5150367 1586735576.40 151.5703 60.0007 32.0000 1.9740 1.9749 418.1154 418.3512 0.0354 -1.0000 -1.0000 5150445 1586735576.50 151.5703 60.0007 32.0000 1.9728 1.9738 418.2307 418.4678 0.0356 -1.0000 -1.0000 5150507 1586735576.60 151.5703 60.0007 32.0000 1.9724 1.9733 418.3121 418.5495 0.0356 -1.0000 -1.0000 5150570 1586735576.70 151.5703 60.0007 32.0000 1.9732 1.9741 418.1652 418.4021 0.0356 -1.0000 -1.0000 5150648 1586735576.80 151.5378 60.0007 32.0000 1.9736 1.9746 418.0711 418.3088 0.0357 -1.0000 -1.0000 5150710 1586735576.90 151.4524 60.0007 32.0000 1.9734 1.9743 418.1211 418.3586 0.0356 -1.0000 -1.0000 5150773 1586735577.00 151.4524 60.0007 32.0000 1.9728 1.9737 418.3154 418.5523 0.0355 -1.0000 -1.0000 5150851 1586735577.10 151.4524 60.0007 32.0000 1.9728 1.9737 418.3077 418.5452 0.0356 -1.0000 -1.0000 5150913 1586735577.20 151.4524 60.0007 32.0000 1.9736 1.9745 418.2700 418.5068 0.0355 -1.0000 -1.0000 5151023 1586735577.30 151.4524 60.0007 32.0000 1.9729 1.9738 418.2165 418.4543 0.0356 -1.0000 -1.0000 5151101 1586735577.40 151.4524 60.0007 32.0000 1.9735 1.9744 418.2291 418.4659 0.0355 -1.0000 -1.0000 5151163 1586735577.50 151.6042 60.0007 32.0000 1.9735 1.9744 418.3233 418.5602 0.0356 -1.0000 -1.0000 5151226 1586735577.60 151.6042 60.0007 32.0000 1.9731 1.9741 418.3641 418.6013 0.0356 -1.0000 -1.0000 5151304 1586735577.70 151.5257 60.0007 32.0000 1.9737 1.9746 418.1350 418.3717 0.0355 -1.0000 -1.0000 5151523 1586735577.80 151.4565 60.0007 32.0000 1.9731 1.9740 418.1423 418.3794 0.0356 -1.0000 -1.0000 5151585 1586735577.90 151.4565 60.0007 32.0000 1.9725 1.9734 418.2725 418.5107 0.0357 -1.0000 -1.0000 5151663 1586735578.00 151.4565 60.0007 32.0000 1.9728 1.9738 418.3061 418.5434 0.0357 -1.0000 -1.0000 5151726 1586735578.10 151.4565 60.0007 32.0000 1.9735 1.9744 418.2481 418.4860 0.0356 -1.0000 -1.0000 5151788 1586735578.20 151.4565 60.0007 32.0000 1.9738 1.9748 418.1854 418.4227 0.0356 -1.0000 -1.0000 5152023 1586735578.30 151.4565 60.0007 32.0000 1.9731 1.9740 418.1682 418.4056 0.0355 -1.0000 -1.0000 5152085 1586735578.40 151.4565 60.0007 32.0000 1.9724 1.9734 418.3101 418.5475 0.0357 -1.0000 -1.0000 5152163 1586735578.50 151.4660 60.0007 32.0000 1.9734 1.9744 418.1725 418.4092 0.0355 -1.0000 -1.0000 5152226 1586735578.60 151.5407 60.0007 32.0000 1.9742 1.9751 418.1342 418.3711 0.0356 -1.0000 -1.0000 5152288 1586735578.70 151.5407 60.0007 32.0000 1.9736 1.9745 418.1578 418.3953 0.0356 -1.0000 -1.0000 5152351 1586735578.80 151.5407 60.0007 32.0000 1.9723 1.9732 418.2368 418.4733 0.0355 -1.0000 -1.0000 5152804 1586735578.90 151.5407 60.0007 32.0000 1.9732 1.9741 418.1556 418.3931 0.0356 -1.0000 -1.0000 5152866 1586735579.00 151.5407 60.0007 32.0000 1.9746 1.9755 418.1641 418.4016 0.0357 -1.0000 -1.0000 5152929 1586735579.10 151.5234 60.0007 32.0000 1.9734 1.9743 418.1658 418.4030 0.0356 -1.0000 -1.0000 5152991 1586735579.20 151.3595 60.0007 32.0000 1.9734 1.9743 418.1871 418.4247 0.0357 -1.0000 -1.0000 5153053 1586735579.30 151.3595 60.0007 32.0000 1.9720 1.9730 418.3683 418.6062 0.0357 -1.0000 -1.0000 5153241 1586735579.40 151.3595 60.0007 32.0000 1.9729 1.9738 418.2233 418.4606 0.0355 -1.0000 -1.0000 5153303 1586735579.50 151.3595 60.0007 32.0000 1.9742 1.9751 418.0386 418.2742 0.0354 -1.0000 -1.0000 5153366 1586735579.60 151.3595 60.0007 32.0000 1.9739 1.9748 418.2213 418.4587 0.0357 -1.0000 -1.0000 5153444 1586735579.70 151.3966 60.0001 32.0000 1.9734 1.9743 418.3588 418.5969 0.0357 -1.0000 -1.0000 5153506 1586735579.80 151.3966 60.0001 32.0000 1.9739 1.9749 418.1616 418.3984 0.0356 -1.0000 -1.0000 5153569 1586735579.90 151.3966 60.0001 32.0000 1.9736 1.9746 418.1241 418.3614 0.0356 -1.0000 -1.0000 5153647 1586735580.00 151.3966 60.0001 32.0000 1.9727 1.9737 418.2354 418.4730 0.0357 -1.0000 -1.0000 5153710 1586735580.10 151.3966 60.0001 32.0000 1.9731 1.9740 418.3343 418.5707 0.0355 -1.0000 -1.0000 5153772 1586735580.20 151.3966 60.0001 32.0000 1.9725 1.9734 418.3228 418.5602 0.0356 -1.0000 -1.0000 5153850 1586735580.30 151.5349 60.0001 32.0000 1.9740 1.9749 418.2843 418.5222 0.0357 -1.0000 -1.0000 5154038 1586735580.40 151.5349 60.0001 32.0000 1.9733 1.9742 418.1013 418.3386 0.0357 -1.0000 -1.0000 5154100 1586735580.50 151.5349 60.0001 32.0000 1.9741 1.9750 418.1836 418.4212 0.0356 -1.0000 -1.0000 5154163 1586735580.60 151.5349 60.0001 32.0000 1.9732 1.9741 418.2809 418.5185 0.0356 -1.0000 -1.0000 5154225 1586735580.70 151.5349 60.0001 32.0000 1.9729 1.9738 418.4014 418.6385 0.0356 -1.0000 -1.0000 5154303 1586735580.80 151.5349 60.0001 32.0000 1.9742 1.9751 418.1439 418.3815 0.0357 -1.0000 -1.0000 5154553 1586735580.90 151.5306 60.0001 32.0000 1.9732 1.9742 418.2178 418.4543 0.0354 -1.0000 -1.0000 5154616 1586735581.00 151.3939 60.0001 32.0000 1.9725 1.9734 418.2193 418.4544 0.0354 -1.0000 -1.0000 5154694 1586735581.10 151.3939 60.0001 32.0000 1.9734 1.9743 418.2516 418.4896 0.0357 -1.0000 -1.0000 5154756 1586735581.20 151.3939 60.0001 32.0000 1.9746 1.9755 418.1825 418.4206 0.0357 -1.0000 -1.0000 5154819 1586735581.30 151.3939 60.0001 32.0000 1.9743 1.9752 418.1310 418.3690 0.0357 -1.0000 -1.0000 5155053 1586735581.40 151.3939 60.0001 32.0000 1.9733 1.9743 418.2827 418.5208 0.0357 -1.0000 -1.0000 5155116 1586735581.50 151.4324 60.0001 32.0000 1.9732 1.9741 418.3662 418.6037 0.0356 -1.0000 -1.0000 5155178 1586735581.60 151.5788 60.0001 32.0000 1.9738 1.9747 418.2146 418.4520 0.0357 -1.0000 -1.0000 5155256 1586735581.70 151.5788 60.0001 32.0000 1.9747 1.9756 418.2208 418.4592 0.0357 -1.0000 -1.0000 5155319 1586735581.80 151.5788 60.0001 32.0000 1.9739 1.9748 418.1458 418.3830 0.0356 -1.0000 -1.0000 5155381 1586735581.90 151.5788 60.0001 32.0000 1.9730 1.9739 418.3612 418.5981 0.0356 -1.0000 -1.0000 5155787 1586735582.00 151.5788 60.0001 32.0000 1.9729 1.9738 418.2559 418.4936 0.0356 -1.0000 -1.0000 5155850 1586735582.10 151.4425 60.0001 32.0000 1.9728 1.9737 418.0826 418.3191 0.0355 -1.0000 -1.0000 5155912 1586735582.20 151.4425 60.0001 32.0000 1.9735 1.9744 418.1058 418.3436 0.0357 -1.0000 -1.0000 5155991 1586735582.30 151.4425 60.0001 32.0000 1.9731 1.9740 418.3686 418.6068 0.0357 -1.0000 -1.0000 5156053 1586735582.40 151.4425 60.0001 32.0000 1.9732 1.9741 418.3592 418.5982 0.0358 -1.0000 -1.0000 5156912 1586735582.50 151.4425 60.0001 32.0000 1.9737 1.9746 418.2001 418.4376 0.0357 -1.0000 -1.0000 5156974 1586735582.60 151.4516 60.0001 32.0000 1.9751 1.9761 418.2008 418.4385 0.0356 -1.0000 -1.0000 5157037 1586735582.70 151.4591 60.0001 32.0000 1.9730 1.9739 418.2391 418.4768 0.0357 -1.0000 -1.0000 5157115 1586735582.80 151.4591 60.0001 32.0000 1.9730 1.9739 418.3482 418.5857 0.0357 -1.0000 -1.0000 5157178 1586735582.90 151.4591 60.0001 32.0000 1.9732 1.9741 418.4098 418.6476 0.0356 -1.0000 -1.0000 5157240 1586735583.00 151.4591 60.0001 32.0000 1.9735 1.9744 418.2229 418.4611 0.0357 -1.0000 -1.0000 5157302 1586735583.10 151.4591 60.0001 32.0000 1.9736 1.9745 418.2038 418.4409 0.0356 -1.0000 -1.0000 5157365 1586735583.20 151.5331 60.0001 32.0000 1.9730 1.9739 418.3684 418.6054 0.0356 -1.0000 -1.0000 5157428 1586735583.30 151.5331 60.0001 32.0000 1.9728 1.9738 418.3775 418.6148 0.0356 -1.0000 -1.0000 5157537 1586735583.40 151.5331 60.0001 32.0000 1.9735 1.9744 418.1921 418.4300 0.0357 -1.0000 -1.0000 5157599 1586735583.50 151.5331 60.0001 32.0000 1.9736 1.9745 418.0844 418.3220 0.0356 -1.0000 -1.0000 5157662 1586735583.60 151.5331 60.0001 32.0000 1.9733 1.9742 418.2399 418.4774 0.0356 -1.0000 -1.0000 5157724 1586735583.70 151.5140 60.0001 32.0000 1.9725 1.9734 418.2201 418.4579 0.0357 -1.0000 -1.0000 5157787 1586735583.80 151.4401 60.0001 32.0000 1.9732 1.9741 418.2472 418.4851 0.0357 -1.0000 -1.0000 5157849 1586735583.90 151.4401 60.0001 32.0000 1.9732 1.9741 418.1827 418.4201 0.0356 -1.0000 -1.0000 5158005 1586735584.00 151.4401 60.0001 32.0000 1.9733 1.9742 418.1669 418.4039 0.0355 -1.0000 -1.0000 5158068 1586735584.10 151.4401 60.0001 32.0000 1.9734 1.9743 418.2401 418.4772 0.0357 -1.0000 -1.0000 5158131 1586735584.20 151.4401 60.0001 32.0000 1.9722 1.9731 418.3152 418.5537 0.0358 -1.0000 -1.0000 5158193 1586735584.30 151.4401 60.0001 32.0000 1.9726 1.9735 418.3559 418.5938 0.0356 -1.0000 -1.0000 5158255 1586735584.40 151.4401 60.0001 32.0000 1.9737 1.9746 418.1692 418.4063 0.0356 -1.0000 -1.0000 5158646 1586735584.50 151.4401 60.0001 32.0000 1.9741 1.9750 418.1119 418.3484 0.0355 -1.0000 -1.0000 5158708 1586735584.60 151.4401 60.0001 32.0000 1.9733 1.9742 418.1489 418.3862 0.0356 -1.0000 -1.0000 5158771 1586735584.70 151.4401 60.0001 32.0000 1.9727 1.9736 418.3070 418.5438 0.0355 -1.0000 -1.0000 5158849 1586735584.80 151.4401 60.0001 32.0000 1.9738 1.9748 418.2995 418.5377 0.0357 -1.0000 -1.0000 5158896 1586735584.90 151.5518 60.0008 32.0000 1.9743 1.9753 418.2558 418.4935 0.0356 -1.0000 -1.0000 5158958 1586735585.00 151.5518 60.0008 32.0000 1.9742 1.9752 418.1351 418.3727 0.0357 -1.0000 -1.0000 5159037 1586735585.10 151.5518 60.0008 32.0000 1.9736 1.9746 418.1665 418.4042 0.0357 -1.0000 -1.0000 5159099 1586735585.20 151.5518 60.0008 32.0000 1.9736 1.9745 418.2291 418.4664 0.0356 -1.0000 -1.0000 5159161 1586735585.30 151.5518 60.0008 32.0000 1.9732 1.9742 418.2287 418.4667 0.0358 -1.0000 -1.0000 5159240 1586735585.40 151.5518 60.0008 32.0000 1.9736 1.9745 418.1553 418.3925 0.0356 -1.0000 -1.0000 5159302 1586735585.50 151.5518 60.0008 32.0000 1.9738 1.9747 418.1868 418.4241 0.0356 -1.0000 -1.0000 5200005 1586735585.60 151.4808 60.0008 32.0000 1.9730 1.9739 418.3467 418.5850 0.0358 -1.0000 -1.0000 5200083 1586735585.70 151.4808 60.0008 32.0000 1.9725 1.9734 418.4097 418.6480 0.0357 -1.0000 -1.0000 5200146 1586735585.80 151.4808 60.0008 32.0000 1.9723 1.9732 418.3201 418.5585 0.0358 -1.0000 -1.0000 5200208 1586735585.90 151.4808 60.0008 32.0000 1.9743 1.9752 418.2271 418.4660 0.0358 -1.0000 -1.0000 5200271 1586735586.00 151.4808 60.0008 32.0000 1.9738 1.9747 418.1916 418.4294 0.0357 -1.0000 -1.0000 5200333 1586735586.10 151.4697 60.0008 32.0000 1.9732 1.9741 418.2267 418.4646 0.0357 -1.0000 -1.0000 5200396 1586735586.20 151.4645 60.0008 32.0000 1.9724 1.9733 418.3529 418.5899 0.0356 -1.0000 -1.0000 5200474 1586735586.30 151.4645 60.0008 32.0000 1.9729 1.9739 418.2381 418.4759 0.0356 -1.0000 -1.0000 5200536 1586735586.40 151.4645 60.0008 32.0000 1.9738 1.9747 418.1753 418.4129 0.0357 -1.0000 -1.0000 5200599 1586735586.50 151.4645 60.0008 32.0000 1.9735 1.9744 418.2186 418.4566 0.0357 -1.0000 -1.0000 5200677 1586735586.60 151.4645 60.0008 32.0000 1.9729 1.9738 418.3337 418.5714 0.0357 -1.0000 -1.0000 5200739 1586735586.70 151.4769 60.0008 32.0000 1.9740 1.9749 418.3321 418.5699 0.0357 -1.0000 -1.0000 5200817 1586735586.80 151.5079 60.0008 32.0000 1.9737 1.9747 418.2125 418.4511 0.0357 -1.0000 -1.0000 5200880 1586735586.90 151.5079 60.0008 32.0000 1.9741 1.9750 418.1441 418.3817 0.0357 -1.0000 -1.0000 5200942 1586735587.00 151.5079 60.0008 32.0000 1.9739 1.9748 418.1049 418.3420 0.0356 -1.0000 -1.0000 5201005 1586735587.10 151.5079 60.0008 32.0000 1.9731 1.9740 418.4498 418.6880 0.0357 -1.0000 -1.0000 5201083 1586735587.20 151.5079 60.0008 32.0000 1.9740 1.9750 418.3698 418.6077 0.0356 -1.0000 -1.0000 5201145 1586735587.30 151.5079 60.0008 32.0000 1.9742 1.9751 418.2467 418.4847 0.0357 -1.0000 -1.0000 5201208 1586735587.40 151.5079 60.0008 32.0000 1.9738 1.9748 418.1584 418.3954 0.0356 -1.0000 -1.0000 5201270 1586735587.50 151.5079 60.0008 32.0000 1.9737 1.9747 418.3408 418.5786 0.0357 -1.0000 -1.0000 5201801 1586735587.60 151.5079 60.0008 32.0000 1.9735 1.9744 418.2421 418.4806 0.0358 -1.0000 -1.0000 5201880 1586735587.70 151.5079 60.0008 32.0000 1.9740 1.9749 418.1359 418.3724 0.0355 -1.0000 -1.0000 5201942 1586735587.80 151.5079 60.0008 32.0000 1.9733 1.9742 418.1220 418.3587 0.0355 -1.0000 -1.0000 5202005 1586735587.90 151.4905 60.0008 32.0000 1.9733 1.9742 418.2478 418.4859 0.0358 -1.0000 -1.0000 5202083 1586735588.00 151.4841 60.0008 32.0000 1.9732 1.9741 418.3058 418.5435 0.0356 -1.0000 -1.0000 5202145 1586735588.10 151.4841 60.0008 32.0000 1.9732 1.9742 418.4099 418.6480 0.0357 -1.0000 -1.0000 5202208 1586735588.20 151.4841 60.0008 32.0000 1.9739 1.9748 418.2418 418.4795 0.0357 -1.0000 -1.0000 5202286 1586735588.30 151.4841 60.0008 32.0000 1.9740 1.9749 418.1473 418.3845 0.0355 -1.0000 -1.0000 5202348 1586735588.40 151.4841 60.0008 32.0000 1.9737 1.9746 418.1971 418.4334 0.0355 -1.0000 -1.0000 5202427 1586735588.50 151.4841 60.0008 32.0000 1.9733 1.9742 418.2515 418.4894 0.0357 -1.0000 -1.0000 5202489 1586735588.60 151.4470 60.0008 32.0000 1.9730 1.9739 418.3665 418.6039 0.0357 -1.0000 -1.0000 5202552 1586735588.70 151.4456 60.0008 32.0000 1.9744 1.9753 418.2746 418.5127 0.0357 -1.0000 -1.0000 5202614 1586735588.80 151.4456 60.0008 32.0000 1.9738 1.9747 418.1011 418.3384 0.0356 -1.0000 -1.0000 5202692 1586735588.90 151.4456 60.0008 32.0000 1.9733 1.9743 418.2730 418.5109 0.0357 -1.0000 -1.0000 5202754 1586735589.00 151.4456 60.0008 32.0000 1.9732 1.9741 418.3644 418.6026 0.0357 -1.0000 -1.0000 5202817 1586735589.10 151.4499 60.0010 32.0000 1.9739 1.9748 418.2033 418.4417 0.0358 -1.0000 -1.0000 5203004 1586735589.20 151.4600 60.0015 32.0000 1.9744 1.9753 418.1104 418.3482 0.0356 -1.0000 -1.0000 5203067 1586735589.30 151.4600 60.0015 32.0000 1.9732 1.9741 418.3071 418.5440 0.0355 -1.0000 -1.0000 5203145 1586735589.40 151.4600 60.0015 32.0000 1.9730 1.9740 418.3259 418.5641 0.0357 -1.0000 -1.0000 5203207 1586735589.50 151.4600 60.0015 32.0000 1.9729 1.9738 418.3781 418.6159 0.0356 -1.0000 -1.0000 5203270 1586735589.60 151.4600 60.0015 32.0000 1.9740 1.9749 418.2544 418.4928 0.0359 -1.0000 -1.0000 5204020 1586735589.70 151.4600 60.0015 32.0000 1.9737 1.9746 418.1854 418.4242 0.0358 -1.0000 -1.0000 5204082 1586735589.80 151.4600 60.0015 32.0000 1.9729 1.9738 418.3915 418.6297 0.0357 -1.0000 -1.0000 5204145 1586735589.90 151.4600 60.0015 32.0000 1.9736 1.9745 418.2540 418.4919 0.0357 -1.0000 -1.0000 5204223 1586735590.00 151.4600 60.0015 32.0000 1.9739 1.9748 418.1452 418.3837 0.0358 -1.0000 -1.0000 5204286 1586735590.10 151.4600 60.0015 32.0000 1.9740 1.9749 418.2073 418.4443 0.0356 -1.0000 -1.0000 5204348 1586735590.20 151.4421 60.0015 32.0000 1.9735 1.9744 418.3379 418.5768 0.0359 -1.0000 -1.0000 5204410 1586735590.30 151.4301 60.0015 32.0000 1.9735 1.9744 418.3361 418.5750 0.0358 -1.0000 -1.0000 5204489 1586735590.40 151.4301 60.0015 32.0000 1.9731 1.9740 418.3325 418.5702 0.0357 -1.0000 -1.0000 5204551 1586735590.50 151.4301 60.0015 32.0000 1.9743 1.9752 418.1479 418.3858 0.0357 -1.0000 -1.0000 5204613 1586735590.60 151.4301 60.0015 32.0000 1.9742 1.9752 418.0225 418.2601 0.0356 -1.0000 -1.0000 5204676 1586735590.70 151.4301 60.0015 32.0000 1.9738 1.9747 418.3273 418.5645 0.0356 -1.0000 -1.0000 5204754 1586735590.80 151.5122 60.0015 32.0000 1.9728 1.9738 418.2852 418.5228 0.0357 -1.0000 -1.0000 5204816 1586735590.90 151.5246 60.0015 32.0000 1.9733 1.9742 418.1584 418.3964 0.0357 -1.0000 -1.0000 5204879 1586735591.00 151.5246 60.0015 32.0000 1.9736 1.9745 418.1264 418.3636 0.0356 -1.0000 -1.0000 5204941 1586735591.10 151.5246 60.0015 32.0000 1.9729 1.9738 418.3063 418.5439 0.0356 -1.0000 -1.0000 5205004 1586735591.20 151.5246 60.0015 32.0000 1.9721 1.9731 418.3431 418.5809 0.0357 -1.0000 -1.0000 5205066 1586735591.30 151.5215 60.0015 32.0000 1.9730 1.9739 418.2519 418.4909 0.0359 -1.0000 -1.0000 5205144 1586735591.40 151.5023 60.0015 32.0000 1.9734 1.9744 418.1692 418.4073 0.0356 -1.0000 -1.0000 5205207 1586735591.50 151.5023 60.0015 32.0000 1.9738 1.9747 418.0562 418.2942 0.0357 -1.0000 -1.0000 5205269 1586735591.60 151.5023 60.0015 32.0000 1.9732 1.9741 418.2061 418.4441 0.0357 -1.0000 -1.0000 5205348 1586735591.70 151.5023 60.0015 32.0000 1.9726 1.9735 418.4543 418.6918 0.0356 -1.0000 -1.0000 5205410 1586735591.80 151.5023 60.0015 32.0000 1.9734 1.9744 418.2977 418.5358 0.0357 -1.0000 -1.0000 5205472 1586735591.90 151.3996 60.0015 32.0000 1.9732 1.9741 418.1909 418.4288 0.0357 -1.0000 -1.0000 5205551 1586735592.00 151.3996 60.0015 32.0000 1.9729 1.9738 418.1875 418.4261 0.0358 -1.0000 -1.0000 5205613 1586735592.10 151.3996 60.0015 32.0000 1.9727 1.9737 418.2862 418.5228 0.0355 -1.0000 -1.0000 5205676 1586735592.20 151.3996 60.0015 32.0000 1.9729 1.9739 418.3171 418.5553 0.0358 -1.0000 -1.0000 5205785 1586735592.30 151.3996 60.0015 32.0000 1.9744 1.9754 418.1225 418.3602 0.0356 -1.0000 -1.0000 5205832 1586735592.40 151.3996 60.0015 32.0000 1.9737 1.9746 418.1226 418.3603 0.0357 -1.0000 -1.0000 5205910 1586735592.50 151.4947 60.0015 32.0000 1.9738 1.9747 418.2376 418.4757 0.0357 -1.0000 -1.0000 5205973 1586735592.60 151.4947 60.0015 32.0000 1.9726 1.9735 418.3422 418.5809 0.0358 -1.0000 -1.0000 5206035 1586735592.70 151.4947 60.0015 32.0000 1.9732 1.9742 418.2699 418.5078 0.0357 -1.0000 -1.0000 5206269 1586735592.80 151.4947 60.0015 32.0000 1.9732 1.9741 418.1722 418.4096 0.0356 -1.0000 -1.0000 5206348 1586735592.90 151.4947 60.0015 32.0000 1.9731 1.9741 418.0775 418.3161 0.0358 -1.0000 -1.0000 5206410 1586735593.00 151.4638 60.0015 32.0000 1.9735 1.9744 418.1365 418.3752 0.0358 -1.0000 -1.0000 5206472 1586735593.10 151.4631 60.0015 32.0000 1.9718 1.9728 418.3230 418.5618 0.0358 -1.0000 -1.0000 5206535 1586735593.20 151.4631 60.0015 32.0000 1.9727 1.9736 418.2134 418.4517 0.0358 -1.0000 -1.0000 5207019 1586735593.30 151.4631 60.0015 32.0000 1.9729 1.9738 418.1434 418.3821 0.0358 -1.0000 -1.0000 5207097 1586735593.40 151.4631 60.0015 32.0000 1.9733 1.9742 418.1416 418.3803 0.0358 -1.0000 -1.0000 5207160 1586735593.50 151.4739 60.0015 32.0000 1.9735 1.9744 418.3100 418.5484 0.0358 -1.0000 -1.0000 5207222 1586735593.60 151.5157 60.0015 32.0000 1.9722 1.9731 418.2765 418.5148 0.0358 -1.0000 -1.0000 5207300 1586735593.70 151.5157 60.0015 32.0000 1.9735 1.9744 418.1593 418.3982 0.0359 -1.0000 -1.0000 5208035 1586735593.80 151.5157 60.0015 32.0000 1.9740 1.9750 418.1132 418.3523 0.0359 -1.0000 -1.0000 5208097 1586735593.90 151.5157 60.0015 32.0000 1.9732 1.9742 418.1975 418.4362 0.0358 -1.0000 -1.0000 5208175 1586735594.00 151.5157 60.0015 32.0000 1.9727 1.9736 418.2718 418.5099 0.0357 -1.0000 -1.0000 5208269 1586735594.10 151.5110 60.0015 32.0000 1.9725 1.9734 418.2783 418.5171 0.0358 -1.0000 -1.0000 5208331 1586735594.20 151.5110 60.0015 32.0000 1.9735 1.9744 417.9921 418.2297 0.0357 -1.0000 -1.0000 5208394 1586735594.30 151.5110 60.0015 32.0000 1.9731 1.9741 418.0334 418.2719 0.0358 -1.0000 -1.0000 5208456 1586735594.40 151.5110 60.0015 32.0000 1.9727 1.9737 418.1318 418.3705 0.0358 -1.0000 -1.0000 5208535 1586735594.50 151.5110 60.0015 32.0000 1.9729 1.9738 418.2686 418.5065 0.0357 -1.0000 -1.0000 5208597 1586735594.60 151.5086 60.0016 32.0000 1.9735 1.9745 418.1274 418.3662 0.0359 -1.0000 -1.0000 5208659 1586735594.70 151.5084 60.0016 32.0000 1.9736 1.9746 417.9729 418.2113 0.0358 -1.0000 -1.0000 5208737 1586735594.80 151.5084 60.0016 32.0000 1.9732 1.9741 418.0052 418.2430 0.0357 -1.0000 -1.0000 5208800 1586735594.90 151.5084 60.0016 32.0000 1.9730 1.9740 418.2101 418.4480 0.0357 -1.0000 -1.0000 5208862 1586735595.00 151.5084 60.0016 32.0000 1.9723 1.9732 418.2969 418.5347 0.0357 -1.0000 -1.0000 5208925 1586735595.10 151.5084 60.0016 32.0000 1.9725 1.9734 418.2148 418.4535 0.0358 -1.0000 -1.0000 5208987 1586735595.20 151.5489 60.0016 32.0000 1.9733 1.9743 418.0405 418.2790 0.0358 -1.0000 -1.0000 5209050 1586735595.30 151.5489 60.0016 32.0000 1.9729 1.9738 418.2719 418.5099 0.0358 -1.0000 -1.0000 5209253 1586735595.40 151.5489 60.0016 32.0000 1.9725 1.9734 418.3131 418.5524 0.0359 -1.0000 -1.0000 5209315 1586735595.50 151.5489 60.0016 32.0000 1.9735 1.9744 418.2556 418.4941 0.0358 -1.0000 -1.0000 5209378 1586735595.60 151.5489 60.0016 32.0000 1.9736 1.9745 418.1169 418.3546 0.0357 -1.0000 -1.0000 5209456 1586735595.70 151.5489 60.0016 32.0000 1.9730 1.9739 418.1676 418.4053 0.0356 -1.0000 -1.0000 5209518 1586735595.80 151.5489 60.0016 32.0000 1.9728 1.9738 418.3423 418.5808 0.0359 -1.0000 -1.0000 5209565 1586735595.90 151.5489 60.0016 32.0000 1.9728 1.9737 418.2798 418.5185 0.0358 -1.0000 -1.0000 5209643 1586735596.00 151.5489 60.0016 32.0000 1.9727 1.9736 418.1767 418.4148 0.0357 -1.0000 -1.0000 5209706 1586735596.10 151.5489 60.0016 32.0000 1.9731 1.9740 417.9901 418.2285 0.0358 -1.0000 -1.0000 5209768 1586735596.20 151.5489 60.0016 32.0000 1.9727 1.9736 418.0870 418.3245 0.0356 -1.0000 -1.0000 5209846 1586735596.30 151.4365 60.0016 32.0000 1.9732 1.9741 418.1335 418.3713 0.0357 -1.0000 -1.0000 5209909 1586735596.40 151.4365 60.0016 32.0000 1.9737 1.9746 418.2240 418.4618 0.0357 -1.0000 -1.0000 5209987 1586735596.50 151.4365 60.0016 32.0000 1.9738 1.9747 418.1235 418.3611 0.0357 -1.0000 -1.0000 5210050 1586735596.60 151.4365 60.0016 32.0000 1.9742 1.9752 418.1261 418.3650 0.0358 -1.0000 -1.0000 5210112 1586735596.70 151.4365 60.0016 32.0000 1.9733 1.9743 418.1652 418.4042 0.0358 -1.0000 -1.0000 5210175 1586735596.80 151.4365 60.0016 32.0000 1.9728 1.9737 418.2610 418.4986 0.0357 -1.0000 -1.0000 5210815 1586735596.90 151.4560 60.0016 32.0000 1.9738 1.9747 418.2921 418.5306 0.0358 -1.0000 -1.0000 5210877 1586735597.00 151.4880 60.0016 32.0000 1.9742 1.9752 418.1051 418.3435 0.0358 -1.0000 -1.0000 5210956 1586735597.10 151.4880 60.0016 32.0000 1.9742 1.9751 418.0736 418.3112 0.0357 -1.0000 -1.0000 5211018 1586735597.20 151.4880 60.0016 32.0000 1.9732 1.9741 418.2110 418.4489 0.0357 -1.0000 -1.0000 5211081 1586735597.30 151.4880 60.0016 32.0000 1.9734 1.9743 418.2325 418.4713 0.0359 -1.0000 -1.0000 5211159 1586735597.40 151.4880 60.0016 32.0000 1.9733 1.9742 418.1256 418.3643 0.0358 -1.0000 -1.0000 5211221 1586735597.50 151.4425 60.0016 32.0000 1.9738 1.9747 418.1193 418.3579 0.0358 -1.0000 -1.0000 5211284 1586735597.60 151.4425 60.0016 32.0000 1.9726 1.9735 418.2150 418.4538 0.0358 -1.0000 -1.0000 5211346 1586735597.70 151.4425 60.0016 32.0000 1.9727 1.9736 418.2396 418.4787 0.0358 -1.0000 -1.0000 5211409 1586735597.80 151.4425 60.0016 32.0000 1.9730 1.9739 418.1699 418.4085 0.0358 -1.0000 -1.0000 5212096 1586735597.90 151.4425 60.0016 32.0000 1.9731 1.9740 418.0296 418.2675 0.0357 -1.0000 -1.0000 5212159 1586735598.00 151.4425 60.0016 32.0000 1.9734 1.9743 418.1362 418.3746 0.0357 -1.0000 -1.0000 5212221 1586735598.10 151.4016 60.0016 32.0000 1.9730 1.9739 418.2065 418.4442 0.0357 -1.0000 -1.0000 5212284 1586735598.20 151.3760 60.0016 32.0000 1.9729 1.9738 418.3127 418.5501 0.0357 -1.0000 -1.0000 5212362 1586735598.30 151.3760 60.0016 32.0000 1.9735 1.9744 418.0976 418.3359 0.0358 -1.0000 -1.0000 5212424 1586735598.40 151.3760 60.0016 32.0000 1.9731 1.9740 418.0275 418.2659 0.0358 -1.0000 -1.0000 5212814 1586735598.50 151.3760 60.0016 32.0000 1.9736 1.9745 418.0191 418.2573 0.0357 -1.0000 -1.0000 5212877 1586735598.60 151.3760 60.0016 32.0000 1.9732 1.9741 418.2500 418.4878 0.0357 -1.0000 -1.0000 5212939 1586735598.70 151.3760 60.0016 32.0000 1.9731 1.9740 418.1795 418.4183 0.0359 -1.0000 -1.0000 5213002 1586735598.80 151.4529 60.0016 32.0000 1.9738 1.9748 417.9981 418.2372 0.0359 -1.0000 -1.0000 5213080 1586735598.90 151.4529 60.0016 32.0000 1.9741 1.9750 418.0765 418.3151 0.0358 -1.0000 -1.0000 5213143 1586735599.00 151.4529 60.0016 32.0000 1.9724 1.9733 418.3216 418.5606 0.0359 -1.0000 -1.0000 5213205 1586735599.10 151.4529 60.0016 32.0000 1.9737 1.9746 418.3253 418.5642 0.0358 -1.0000 -1.0000 5213268 1586735599.20 151.4529 60.0016 32.0000 1.9736 1.9745 418.0907 418.3284 0.0357 -1.0000 -1.0000 5213330 1586735599.30 151.4150 60.0024 32.0000 1.9740 1.9749 418.0366 418.2743 0.0357 -1.0000 -1.0000 5213408 1586735599.40 151.4140 60.0024 32.0000 1.9729 1.9739 417.9992 418.2380 0.0358 -1.0000 -1.0000 5213471 1586735599.50 151.4140 60.0024 32.0000 1.9729 1.9738 418.1502 418.3887 0.0358 -1.0000 -1.0000 5213533 1586735599.60 151.4140 60.0024 32.0000 1.9724 1.9733 418.2536 418.4918 0.0358 -1.0000 -1.0000 5213611 1586735599.70 151.4140 60.0024 32.0000 1.9730 1.9739 418.1816 418.4208 0.0358 -1.0000 -1.0000 5213674 1586735599.80 151.4140 60.0024 32.0000 1.9738 1.9747 418.0105 418.2485 0.0358 -1.0000 -1.0000 5213736 1586735599.90 151.4140 60.0024 32.0000 1.9725 1.9734 418.1059 418.3450 0.0359 -1.0000 -1.0000 5213814 1586735600.00 151.4140 60.0024 32.0000 1.9726 1.9735 418.3218 418.5610 0.0358 -1.0000 -1.0000 5213877 1586735600.10 151.4140 60.0024 32.0000 1.9739 1.9748 418.2932 418.5318 0.0358 -1.0000 -1.0000 5213940 1586735600.20 151.4140 60.0024 32.0000 1.9742 1.9751 418.1150 418.3550 0.0360 -1.0000 -1.0000 5214002 1586735600.30 151.4140 60.0024 32.0000 1.9732 1.9741 418.0836 418.3225 0.0358 -1.0000 -1.0000 5214064 1586735600.40 151.4140 60.0024 32.0000 1.9731 1.9740 418.0142 418.2524 0.0357 -1.0000 -1.0000 5214298 1586735600.50 151.4140 60.0024 32.0000 1.9731 1.9741 418.2591 418.4973 0.0357 -1.0000 -1.0000 5214361 1586735600.60 151.4140 60.0024 32.0000 1.9727 1.9736 418.3213 418.5596 0.0358 -1.0000 -1.0000 5214423 1586735600.70 151.4140 60.0024 32.0000 1.9732 1.9742 418.2419 418.4803 0.0357 -1.0000 -1.0000 5214502 1586735600.80 151.4140 60.0024 32.0000 1.9741 1.9750 418.2483 418.4874 0.0359 -1.0000 -1.0000 5214564 1586735600.90 151.4140 60.0024 32.0000 1.9724 1.9733 418.2053 418.4438 0.0358 -1.0000 -1.0000 5214627 1586735601.00 151.4140 60.0024 32.0000 1.9721 1.9731 418.3033 418.5418 0.0358 -1.0000 -1.0000 5214705 1586735601.10 151.4542 60.0024 32.0000 1.9728 1.9737 418.3321 418.5705 0.0357 -1.0000 -1.0000 5214767 1586735601.20 151.4542 60.0024 32.0000 1.9736 1.9746 418.1540 418.3914 0.0357 -1.0000 -1.0000 5214845 1586735601.30 151.4542 60.0024 32.0000 1.9742 1.9751 418.1099 418.3481 0.0357 -1.0000 -1.0000 5214923 1586735601.40 151.4542 60.0024 32.0000 1.9735 1.9744 418.2117 418.4496 0.0357 -1.0000 -1.0000 5214986 1586735601.50 151.4542 60.0024 32.0000 1.9729 1.9739 418.2414 418.4796 0.0357 -1.0000 -1.0000 5215048 1586735601.60 151.6078 60.0024 32.0000 1.9730 1.9739 418.2835 418.5214 0.0357 -1.0000 -1.0000 5215111 1586735601.70 151.6078 60.0024 32.0000 1.9738 1.9747 418.0873 418.3250 0.0357 -1.0000 -1.0000 5215173 1586735601.80 151.6078 60.0024 32.0000 1.9730 1.9739 418.1329 418.3709 0.0357 -1.0000 -1.0000 5215236 1586735601.90 151.6078 60.0024 32.0000 1.9731 1.9741 418.1720 418.4102 0.0358 -1.0000 -1.0000 5215314 1586735602.00 151.6078 60.0024 32.0000 1.9723 1.9733 418.2994 418.5384 0.0358 -1.0000 -1.0000 5216080 1586735602.10 151.4580 60.0024 32.0000 1.9722 1.9731 418.0737 418.3122 0.0358 -1.0000 -1.0000 5216142 1586735602.20 151.4124 60.0024 32.0000 1.9731 1.9740 418.0532 418.2918 0.0358 -1.0000 -1.0000 5216204 1586735602.30 151.4124 60.0024 32.0000 1.9730 1.9739 418.1452 418.3824 0.0357 -1.0000 -1.0000 5216283 1586735602.40 151.4124 60.0024 32.0000 1.9721 1.9730 418.3442 418.5829 0.0357 -1.0000 -1.0000 5216345 1586735602.50 151.4124 60.0024 32.0000 1.9720 1.9730 418.3061 418.5444 0.0358 -1.0000 -1.0000 5216407 1586735602.60 151.4124 60.0024 32.0000 1.9733 1.9743 418.1520 418.3909 0.0358 -1.0000 -1.0000 5216486 1586735602.70 151.6156 60.0024 32.0000 1.9744 1.9753 418.1442 418.3818 0.0357 -1.0000 -1.0000 5216548 1586735602.80 151.6156 60.0024 32.0000 1.9743 1.9752 418.1692 418.4077 0.0358 -1.0000 -1.0000 5216610 1586735602.90 151.6156 60.0024 32.0000 1.9733 1.9743 418.2852 418.5240 0.0358 -1.0000 -1.0000 5216673 1586735603.00 151.6156 60.0024 32.0000 1.9732 1.9742 418.3414 418.5804 0.0359 -1.0000 -1.0000 5216783 1586735603.10 151.6156 60.0024 32.0000 1.9733 1.9742 418.1121 418.3514 0.0359 -1.0000 -1.0000 5216845 1586735603.20 151.5051 60.0024 32.0000 1.9746 1.9755 418.0735 418.3113 0.0357 -1.0000 -1.0000 5216907 1586735603.30 151.5051 60.0024 32.0000 1.9734 1.9743 418.2140 418.4519 0.0357 -1.0000 -1.0000 5216985 1586735603.40 151.5051 60.0024 32.0000 1.9734 1.9743 418.2155 418.4535 0.0357 -1.0000 -1.0000 5217048 1586735603.50 151.5051 60.0024 32.0000 1.9743 1.9752 418.2802 418.5182 0.0357 -1.0000 -1.0000 5217267 1586735603.60 151.5051 60.0024 32.0000 1.9740 1.9749 418.1314 418.3711 0.0361 -1.0000 -1.0000 5217345 1586735603.70 151.5051 60.0024 32.0000 1.9739 1.9748 418.1522 418.3906 0.0358 -1.0000 -1.0000 5217407 1586735603.80 151.5119 60.0024 32.0000 1.9735 1.9745 418.2931 418.5307 0.0355 -1.0000 -1.0000 5217470 1586735603.90 151.5119 60.0024 32.0000 1.9731 1.9740 418.3974 418.6359 0.0359 -1.0000 -1.0000 5217548 1586735604.00 151.5119 60.0024 32.0000 1.9733 1.9742 418.3420 418.5799 0.0356 -1.0000 -1.0000 5217782 1586735604.10 151.5119 60.0024 32.0000 1.9728 1.9738 418.2902 418.5287 0.0359 -1.0000 -1.0000 5217845 1586735604.20 151.5119 60.0024 32.0000 1.9734 1.9744 418.2987 418.5375 0.0358 -1.0000 -1.0000 5217907 1586735604.30 151.5577 60.0024 32.0000 1.9728 1.9737 418.3978 418.6364 0.0358 -1.0000 -1.0000 5217970 1586735604.40 151.5577 60.0024 32.0000 1.9730 1.9739 418.4152 418.6542 0.0357 -1.0000 -1.0000 5218048 1586735604.50 151.5577 60.0024 32.0000 1.9737 1.9746 418.1774 418.4152 0.0357 -1.0000 -1.0000 5218610 1586735604.60 151.5577 60.0024 32.0000 1.9734 1.9744 418.1827 418.4209 0.0357 -1.0000 -1.0000 5218673 1586735604.70 151.5577 60.0024 32.0000 1.9724 1.9734 418.2081 418.4457 0.0358 -1.0000 -1.0000 5218751 1586735604.80 151.5577 60.0024 32.0000 1.9722 1.9732 418.3068 418.5450 0.0357 -1.0000 -1.0000 5218813 1586735604.90 151.4775 60.0020 32.0000 1.9730 1.9740 418.3703 418.6092 0.0358 -1.0000 -1.0000 5218876 1586735605.00 151.4775 60.0020 32.0000 1.9738 1.9748 418.1681 418.4068 0.0359 -1.0000 -1.0000 5219063 1586735605.10 151.4775 60.0020 32.0000 1.9732 1.9741 418.0150 418.2532 0.0357 -1.0000 -1.0000 5219126 1586735605.20 151.4775 60.0020 32.0000 1.9734 1.9743 418.1289 418.3669 0.0357 -1.0000 -1.0000 5219188 1586735605.30 151.4775 60.0020 32.0000 1.9730 1.9740 418.2938 418.5320 0.0357 -1.0000 -1.0000 5219251 1586735605.40 151.4756 60.0020 32.0000 1.9741 1.9751 418.2279 418.4674 0.0360 -1.0000 -1.0000 5219313 1586735605.50 151.4280 60.0020 32.0000 1.9741 1.9751 418.1288 418.3679 0.0359 -1.0000 -1.0000 5219375 1586735605.60 151.4280 60.0020 32.0000 1.9737 1.9746 418.2316 418.4705 0.0358 -1.0000 -1.0000 5219516 1586735605.70 151.4280 60.0020 32.0000 1.9732 1.9741 418.2677 418.5065 0.0359 -1.0000 -1.0000 5219579 1586735605.80 151.4280 60.0020 32.0000 1.9730 1.9739 418.3212 418.5611 0.0360 -1.0000 -1.0000 5219641 1586735605.90 151.4280 60.0020 32.0000 1.9726 1.9735 418.2938 418.5333 0.0359 -1.0000 -1.0000 5219719 1586735606.00 151.5214 60.0020 32.0000 1.9738 1.9747 418.2438 418.4830 0.0359 -1.0000 -1.0000 5219782 1586735606.10 151.5214 60.0020 32.0000 1.9743 1.9753 418.0914 418.3298 0.0358 -1.0000 -1.0000 5220063 1586735606.20 151.5214 60.0020 32.0000 1.9732 1.9742 418.1373 418.3759 0.0358 -1.0000 -1.0000 5220125 1586735606.30 151.5214 60.0020 32.0000 1.9731 1.9741 418.1907 418.4291 0.0358 -1.0000 -1.0000 5220188 1586735606.40 151.5214 60.0020 32.0000 1.9729 1.9738 418.2068 418.4460 0.0359 -1.0000 -1.0000 5220266 1586735606.50 151.5214 60.0020 32.0000 1.9738 1.9747 418.1655 418.4054 0.0361 -1.0000 -1.0000 5220328 1586735606.60 151.4336 60.0020 32.0000 1.9735 1.9744 418.2102 418.4494 0.0359 -1.0000 -1.0000 5220516 1586735606.70 151.4336 60.0020 32.0000 1.9724 1.9733 418.2714 418.5113 0.0359 -1.0000 -1.0000 5220578 1586735606.80 151.4336 60.0020 32.0000 1.9725 1.9734 418.2954 418.5349 0.0359 -1.0000 -1.0000 5220641 1586735606.90 151.4336 60.0020 32.0000 1.9726 1.9736 418.2429 418.4823 0.0359 -1.0000 -1.0000 5220703 1586735607.00 151.4336 60.0020 32.0000 1.9733 1.9742 418.1520 418.3910 0.0359 -1.0000 -1.0000 5220782 1586735607.10 151.4328 60.0020 32.0000 1.9740 1.9749 418.1712 418.4094 0.0358 -1.0000 -1.0000 5221266 1586735607.20 151.4062 60.0020 32.0000 1.9731 1.9740 418.2230 418.4620 0.0358 -1.0000 -1.0000 5221328 1586735607.30 151.4062 60.0020 32.0000 1.9730 1.9739 418.3017 418.5404 0.0358 -1.0000 -1.0000 5221406 1586735607.40 151.4062 60.0020 32.0000 1.9722 1.9732 418.3873 418.6254 0.0358 -1.0000 -1.0000 5221469 1586735607.50 151.4062 60.0020 32.0000 1.9742 1.9751 418.2133 418.4529 0.0359 -1.0000 -1.0000 5221547 1586735607.60 151.4062 60.0020 32.0000 1.9740 1.9749 418.0655 418.3039 0.0357 -1.0000 -1.0000 5221625 1586735607.70 151.4136 60.0020 32.0000 1.9732 1.9741 418.1605 418.3987 0.0358 -1.0000 -1.0000 5221687 1586735607.80 151.4136 60.0020 32.0000 1.9736 1.9745 418.2872 418.5260 0.0357 -1.0000 -1.0000 5221750 1586735607.90 151.4136 60.0020 32.0000 1.9736 1.9745 418.2796 418.5179 0.0358 -1.0000 -1.0000 5221812 1586735608.00 151.4136 60.0020 32.0000 1.9738 1.9748 418.2244 418.4639 0.0358 -1.0000 -1.0000 5221875 1586735608.10 151.4136 60.0020 32.0000 1.9742 1.9751 418.1299 418.3675 0.0357 -1.0000 -1.0000 5221938 1586735608.20 151.4213 60.0020 32.0000 1.9741 1.9751 418.1250 418.3640 0.0359 -1.0000 -1.0000 5222016 1586735608.30 151.5283 60.0020 32.0000 1.9727 1.9736 418.2828 418.5213 0.0358 -1.0000 -1.0000 5222078 1586735608.40 151.5283 60.0020 32.0000 1.9729 1.9738 418.3633 418.6025 0.0359 -1.0000 -1.0000 5222156 1586735608.50 151.5283 60.0020 32.0000 1.9730 1.9739 418.2198 418.4579 0.0358 -1.0000 -1.0000 5222219 1586735608.60 151.5283 60.0020 32.0000 1.9741 1.9750 418.1502 418.3894 0.0359 -1.0000 -1.0000 5222562 1586735608.70 151.5283 60.0020 32.0000 1.9725 1.9734 418.2622 418.5010 0.0358 -1.0000 -1.0000 5222641 1586735608.80 151.4041 60.0020 32.0000 1.9725 1.9734 418.3182 418.5567 0.0358 -1.0000 -1.0000 5222703 1586735608.90 151.4041 60.0020 32.0000 1.9725 1.9734 418.1622 418.4009 0.0358 -1.0000 -1.0000 5222766 1586735609.00 151.4041 60.0020 32.0000 1.9739 1.9749 418.1100 418.3486 0.0357 -1.0000 -1.0000 5222843 1586735609.10 151.4041 60.0020 32.0000 1.9733 1.9742 418.2372 418.4749 0.0356 -1.0000 -1.0000 5223062 1586735609.20 151.4041 60.0020 32.0000 1.9724 1.9733 418.2634 418.5015 0.0358 -1.0000 -1.0000 5223125 1586735609.30 151.4041 60.0020 32.0000 1.9732 1.9741 418.3776 418.6161 0.0357 -1.0000 -1.0000 5223203 1586735609.40 151.4732 60.0020 32.0000 1.9737 1.9746 418.2118 418.4502 0.0358 -1.0000 -1.0000 5223265 1586735609.50 151.4732 60.0020 32.0000 1.9734 1.9744 418.1107 418.3489 0.0358 -1.0000 -1.0000 5223328 1586735609.60 151.4732 60.0020 32.0000 1.9732 1.9741 418.1833 418.4214 0.0357 -1.0000 -1.0000 5223406 1586735609.70 151.4732 60.0020 32.0000 1.9728 1.9738 418.2452 418.4835 0.0358 -1.0000 -1.0000 5223578 1586735609.80 151.4732 60.0020 32.0000 1.9732 1.9741 418.2840 418.5230 0.0358 -1.0000 -1.0000 5223640 1586735609.90 151.5278 60.0019 32.0000 1.9740 1.9749 418.0815 418.3200 0.0358 -1.0000 -1.0000 5223718 1586735610.00 151.5496 60.0019 32.0000 1.9736 1.9745 418.1587 418.3977 0.0358 -1.0000 -1.0000 5223796 1586735610.10 151.5496 60.0019 32.0000 1.9731 1.9740 418.3039 418.5417 0.0357 -1.0000 -1.0000 5223859 1586735610.20 151.5496 60.0019 32.0000 1.9724 1.9734 418.3511 418.5895 0.0358 -1.0000 -1.0000 5224031 1586735610.30 151.5496 60.0019 32.0000 1.9731 1.9740 418.3017 418.5397 0.0357 -1.0000 -1.0000 5224093 1586735610.40 151.5496 60.0019 32.0000 1.9739 1.9748 418.1001 418.3384 0.0358 -1.0000 -1.0000 5224171 1586735610.50 151.5496 60.0019 32.0000 1.9735 1.9744 418.1679 418.4070 0.0359 -1.0000 -1.0000 5224234 1586735610.60 151.4304 60.0019 32.0000 1.9727 1.9736 418.2041 418.4430 0.0358 -1.0000 -1.0000 5224296 1586735610.70 151.4304 60.0019 32.0000 1.9726 1.9735 418.3629 418.6015 0.0358 -1.0000 -1.0000 5224796 1586735610.80 151.4304 60.0019 32.0000 1.9730 1.9740 418.2531 418.4910 0.0357 -1.0000 -1.0000 5224859 1586735610.90 151.4304 60.0019 32.0000 1.9736 1.9745 418.1640 418.4034 0.0358 -1.0000 -1.0000 5224921 1586735611.00 151.4304 60.0019 32.0000 1.9733 1.9742 418.2193 418.4570 0.0357 -1.0000 -1.0000 5224984 1586735611.10 151.4304 60.0019 32.0000 1.9730 1.9739 418.3665 418.6048 0.0357 -1.0000 -1.0000 5225046 1586735611.20 151.4694 60.0019 32.0000 1.9736 1.9745 418.3304 418.5685 0.0356 -1.0000 -1.0000 5225280 1586735611.30 151.5242 60.0019 32.0000 1.9738 1.9747 418.1180 418.3553 0.0357 -1.0000 -1.0000 5225343 1586735611.40 151.5242 60.0019 32.0000 1.9735 1.9744 418.1415 418.3800 0.0358 -1.0000 -1.0000 5225405 1586735611.50 151.5242 60.0019 32.0000 1.9726 1.9735 418.2073 418.4451 0.0357 -1.0000 -1.0000 5225483 1586735611.60 151.5242 60.0019 32.0000 1.9725 1.9735 418.3139 418.5529 0.0358 -1.0000 -1.0000 5225562 1586735611.70 151.5242 60.0019 32.0000 1.9734 1.9744 418.3295 418.5682 0.0358 -1.0000 -1.0000 5225624 1586735611.80 151.5573 60.0019 32.0000 1.9734 1.9744 418.2233 418.4620 0.0357 -1.0000 -1.0000 5225687 1586735611.90 151.5573 60.0019 32.0000 1.9735 1.9744 418.1334 418.3720 0.0359 -1.0000 -1.0000 5225749 1586735612.00 151.5573 60.0019 32.0000 1.9727 1.9736 418.3524 418.5914 0.0358 -1.0000 -1.0000 5225827 1586735612.10 151.5573 60.0019 32.0000 1.9731 1.9740 418.2247 418.4634 0.0358 -1.0000 -1.0000 5225890 1586735612.20 151.5573 60.0019 32.0000 1.9734 1.9743 418.1367 418.3750 0.0357 -1.0000 -1.0000 5225968 1586735612.30 151.4568 60.0019 32.0000 1.9738 1.9747 418.1611 418.3995 0.0358 -1.0000 -1.0000 5226030 1586735612.40 151.4275 60.0019 32.0000 1.9727 1.9737 418.2994 418.5382 0.0358 -1.0000 -1.0000 5226108 1586735612.50 151.4275 60.0019 32.0000 1.9733 1.9743 418.3947 418.6332 0.0358 -1.0000 -1.0000 5226171 1586735612.60 151.4275 60.0019 32.0000 1.9737 1.9746 418.3308 418.5693 0.0358 -1.0000 -1.0000 5226233 1586735612.70 151.4275 60.0019 32.0000 1.9739 1.9748 418.1809 418.4200 0.0358 -1.0000 -1.0000 5226311 1586735612.80 151.4275 60.0019 32.0000 1.9733 1.9742 418.2763 418.5140 0.0356 -1.0000 -1.0000 5226374 1586735612.90 151.5405 60.0019 32.0000 1.9724 1.9733 418.3799 418.6184 0.0358 -1.0000 -1.0000 5226437 1586735613.00 151.5405 60.0019 32.0000 1.9726 1.9735 418.3117 418.5503 0.0358 -1.0000 -1.0000 5226499 1586735613.10 151.5405 60.0019 32.0000 1.9743 1.9753 418.2400 418.4784 0.0358 -1.0000 -1.0000 5226562 1586735613.20 151.5405 60.0019 32.0000 1.9736 1.9746 418.2908 418.5294 0.0358 -1.0000 -1.0000 5227045 1586735613.30 151.5405 60.0019 32.0000 1.9728 1.9738 418.3212 418.5600 0.0358 -1.0000 -1.0000 5227108 1586735613.40 151.5349 60.0019 32.0000 1.9724 1.9733 418.3552 418.5938 0.0358 -1.0000 -1.0000 5227171 1586735613.50 151.4969 60.0019 32.0000 1.9733 1.9742 418.1844 418.4231 0.0358 -1.0000 -1.0000 5227233 1586735613.60 151.4969 60.0019 32.0000 1.9737 1.9746 418.2726 418.5109 0.0358 -1.0000 -1.0000 5227311 1586735613.70 151.4969 60.0019 32.0000 1.9736 1.9745 418.2075 418.4462 0.0358 -1.0000 -1.0000 5227592 1586735613.80 151.4969 60.0019 32.0000 1.9731 1.9740 418.2806 418.5192 0.0358 -1.0000 -1.0000 5227655 1586735613.90 151.4969 60.0019 32.0000 1.9727 1.9737 418.4827 418.7212 0.0358 -1.0000 -1.0000 5227733 1586735614.00 151.5272 60.0019 32.0000 1.9737 1.9746 418.3713 418.6101 0.0358 -1.0000 -1.0000 5227780 1586735614.10 151.5272 60.0019 32.0000 1.9740 1.9749 418.1508 418.3897 0.0358 -1.0000 -1.0000 5227858 1586735614.20 151.5272 60.0019 32.0000 1.9731 1.9740 418.2389 418.4772 0.0357 -1.0000 -1.0000 5228045 1586735614.30 151.5272 60.0019 32.0000 1.9732 1.9741 418.4854 418.7237 0.0358 -1.0000 -1.0000 5228108 1586735614.40 151.5272 60.0019 32.0000 1.9734 1.9744 418.4169 418.6560 0.0359 -1.0000 -1.0000 5228171 1586735614.50 151.5264 60.0020 32.0000 1.9731 1.9740 418.3180 418.5569 0.0358 -1.0000 -1.0000 5228233 1586735614.60 151.5249 60.0022 32.0000 1.9746 1.9756 418.1813 418.4187 0.0356 -1.0000 -1.0000 5228295 1586735614.70 151.5249 60.0022 32.0000 1.9726 1.9736 418.2989 418.5377 0.0358 -1.0000 -1.0000 5228373 1586735614.80 151.5249 60.0022 32.0000 1.9735 1.9745 418.3663 418.6048 0.0357 -1.0000 -1.0000 5228608 1586735614.90 151.5249 60.0022 32.0000 1.9732 1.9741 418.4646 418.7036 0.0358 -1.0000 -1.0000 5228670 1586735615.00 151.5249 60.0022 32.0000 1.9739 1.9748 418.3347 418.5729 0.0357 -1.0000 -1.0000 5228733 1586735615.10 151.6411 60.0022 32.0000 1.9742 1.9751 418.2631 418.5010 0.0357 -1.0000 -1.0000 5228811 1586735615.20 151.6411 60.0022 32.0000 1.9740 1.9749 418.1943 418.4329 0.0358 -1.0000 -1.0000 5228873 1586735615.30 151.6411 60.0022 32.0000 1.9738 1.9748 418.1752 418.4141 0.0359 -1.0000 -1.0000 5229311 1586735615.40 151.6411 60.0022 32.0000 1.9740 1.9750 418.3012 418.5399 0.0357 -1.0000 -1.0000 5229373 1586735615.50 151.6411 60.0022 32.0000 1.9738 1.9747 418.3469 418.5863 0.0359 -1.0000 -1.0000 5229436 1586735615.60 151.5520 60.0022 32.0000 1.9740 1.9749 418.1859 418.4240 0.0357 -1.0000 -1.0000 5229514 1586735615.70 151.5236 60.0022 32.0000 1.9732 1.9742 418.2790 418.5174 0.0358 -1.0000 -1.0000 5229576 1586735615.80 151.5236 60.0022 32.0000 1.9724 1.9734 418.4076 418.6459 0.0358 -1.0000 -1.0000 5229639 1586735615.90 151.5236 60.0022 32.0000 1.9725 1.9734 418.3832 418.6217 0.0357 -1.0000 -1.0000 5229701 1586735616.00 151.5236 60.0022 32.0000 1.9728 1.9738 418.4023 418.6411 0.0359 -1.0000 -1.0000 5229764 1586735616.10 151.5236 60.0022 32.0000 1.9740 1.9749 418.1852 418.4238 0.0358 -1.0000 -1.0000 5229826 1586735616.20 151.3677 60.0022 32.0000 1.9741 1.9750 418.1638 418.4023 0.0358 -1.0000 -1.0000 5229904 1586735616.30 151.3677 60.0022 32.0000 1.9725 1.9734 418.1685 418.4074 0.0359 -1.0000 -1.0000 5230029 1586735616.40 151.3677 60.0022 32.0000 1.9724 1.9733 418.3127 418.5521 0.0359 -1.0000 -1.0000 5230107 1586735616.50 151.3677 60.0022 32.0000 1.9735 1.9745 418.2628 418.5017 0.0358 -1.0000 -1.0000 5230170 1586735616.60 151.3677 60.0022 32.0000 1.9739 1.9748 418.1350 418.3731 0.0357 -1.0000 -1.0000 5230232 1586735616.70 151.4180 60.0022 32.0000 1.9742 1.9751 418.0867 418.3252 0.0358 -1.0000 -1.0000 5230295 1586735616.80 151.4346 60.0022 32.0000 1.9728 1.9738 418.2217 418.4604 0.0358 -1.0000 -1.0000 5230795 1586735616.90 151.4346 60.0022 32.0000 1.9727 1.9737 418.3729 418.6115 0.0358 -1.0000 -1.0000 5230857 1586735617.00 151.4346 60.0022 32.0000 1.9732 1.9741 418.4271 418.6668 0.0359 -1.0000 -1.0000 5230935 1586735617.10 151.4346 60.0022 32.0000 1.9738 1.9747 418.2973 418.5365 0.0359 -1.0000 -1.0000 5230998 1586735617.20 151.4343 60.0022 32.0000 1.9737 1.9746 418.2141 418.4526 0.0358 -1.0000 -1.0000 5231060 1586735617.30 151.3882 60.0022 32.0000 1.9727 1.9737 418.1275 418.3656 0.0357 -1.0000 -1.0000 5231295 1586735617.40 151.3882 60.0022 32.0000 1.9726 1.9735 418.2575 418.4954 0.0357 -1.0000 -1.0000 5231357 1586735617.50 151.3882 60.0022 32.0000 1.9722 1.9731 418.3745 418.6126 0.0357 -1.0000 -1.0000 5231420 1586735617.60 151.3882 60.0022 32.0000 1.9741 1.9750 418.1763 418.4145 0.0358 -1.0000 -1.0000 5231498 1586735617.70 151.3882 60.0022 32.0000 1.9738 1.9747 418.1590 418.3975 0.0358 -1.0000 -1.0000 5231560 1586735617.80 151.5797 60.0022 32.0000 1.9731 1.9740 418.2689 418.5068 0.0357 -1.0000 -1.0000 5231748 1586735617.90 151.5797 60.0022 32.0000 1.9725 1.9735 418.4129 418.6515 0.0358 -1.0000 -1.0000 5231826 1586735618.00 151.5797 60.0022 32.0000 1.9733 1.9742 418.2910 418.5306 0.0360 -1.0000 -1.0000 5231888 1586735618.10 151.5797 60.0022 32.0000 1.9743 1.9752 418.2687 418.5073 0.0358 -1.0000 -1.0000 5231951 1586735618.20 151.5797 60.0022 32.0000 1.9740 1.9750 418.1865 418.4250 0.0358 -1.0000 -1.0000 5232029 1586735618.30 151.5797 60.0022 32.0000 1.9730 1.9739 418.1749 418.4125 0.0357 -1.0000 -1.0000 5232372 1586735618.40 151.3954 60.0022 32.0000 1.9729 1.9738 418.2444 418.4833 0.0359 -1.0000 -1.0000 5232435 1586735618.50 151.3954 60.0022 32.0000 1.9726 1.9735 418.3225 418.5606 0.0357 -1.0000 -1.0000 5232497 1586735618.60 151.3954 60.0022 32.0000 1.9737 1.9746 418.2889 418.5275 0.0358 -1.0000 -1.0000 5232560 1586735618.70 151.3954 60.0022 32.0000 1.9749 1.9758 418.1845 418.4234 0.0359 -1.0000 -1.0000 5232638 1586735618.80 151.3954 60.0022 32.0000 1.9735 1.9744 418.3013 418.5402 0.0358 -1.0000 -1.0000 5232700 1586735618.90 151.5256 60.0022 32.0000 1.9734 1.9743 418.3136 418.5516 0.0357 -1.0000 -1.0000 5232763 1586735619.00 151.5256 60.0022 32.0000 1.9733 1.9742 418.3421 418.5805 0.0358 -1.0000 -1.0000 5232841 1586735619.10 151.5256 60.0022 32.0000 1.9739 1.9748 418.1989 418.4376 0.0358 -1.0000 -1.0000 5232903 1586735619.20 151.5256 60.0022 32.0000 1.9729 1.9739 418.0840 418.3224 0.0358 -1.0000 -1.0000 5232966 1586735619.30 151.5256 60.0022 32.0000 1.9734 1.9744 418.1018 418.3402 0.0357 -1.0000 -1.0000 5233044 1586735619.40 151.5256 60.0022 32.0000 1.9727 1.9737 418.3100 418.5481 0.0357 -1.0000 -1.0000 5233763 1586735619.50 151.4365 60.0022 32.0000 1.9730 1.9739 418.2960 418.5346 0.0358 -1.0000 -1.0000 5233825 1586735619.60 151.4365 60.0022 32.0000 1.9736 1.9746 418.2979 418.5366 0.0358 -1.0000 -1.0000 5233903 1586735619.70 151.4365 60.0022 32.0000 1.9741 1.9750 418.2345 418.4726 0.0357 -1.0000 -1.0000 5233966 1586735619.80 151.4365 60.0022 32.0000 1.9734 1.9743 418.3635 418.6023 0.0358 -1.0000 -1.0000 5234028 1586735619.90 151.4365 60.0022 32.0000 1.9724 1.9733 418.4184 418.6574 0.0358 -1.0000 -1.0000 5234106 1586735620.00 151.5027 60.0018 32.0000 1.9735 1.9744 418.3588 418.5961 0.0357 -1.0000 -1.0000 5234169 1586735620.10 151.5192 60.0016 32.0000 1.9739 1.9748 418.0913 418.3305 0.0359 -1.0000 -1.0000 5234232 1586735620.20 151.5192 60.0016 32.0000 1.9737 1.9746 418.1255 418.3640 0.0358 -1.0000 -1.0000 5234294 1586735620.30 151.5192 60.0016 32.0000 1.9730 1.9739 418.3079 418.5469 0.0358 -1.0000 -1.0000 5234357 1586735620.40 151.5192 60.0016 32.0000 1.9735 1.9744 418.3256 418.5643 0.0358 -1.0000 -1.0000 5234435 1586735620.50 151.5192 60.0016 32.0000 1.9737 1.9746 418.2105 418.4492 0.0358 -1.0000 -1.0000 5234497 1586735620.60 151.5417 60.0016 32.0000 1.9738 1.9747 418.0930 418.3304 0.0356 -1.0000 -1.0000 5234560 1586735620.70 151.5417 60.0016 32.0000 1.9735 1.9744 418.2062 418.4434 0.0356 -1.0000 -1.0000 5234638 1586735620.80 151.5417 60.0016 32.0000 1.9733 1.9742 418.3350 418.5747 0.0360 -1.0000 -1.0000 5234700 1586735620.90 151.5417 60.0016 32.0000 1.9736 1.9745 418.2411 418.4807 0.0359 -1.0000 -1.0000 5234763 1586735621.00 151.5417 60.0016 32.0000 1.9738 1.9747 418.1721 418.4110 0.0358 -1.0000 -1.0000 5234841 1586735621.10 151.4538 60.0016 32.0000 1.9741 1.9750 418.1374 418.3752 0.0357 -1.0000 -1.0000 5234903 1586735621.20 151.4538 60.0016 32.0000 1.9735 1.9744 418.3654 418.6037 0.0357 -1.0000 -1.0000 5234966 1586735621.30 151.4538 60.0016 32.0000 1.9730 1.9739 418.3514 418.5897 0.0357 -1.0000 -1.0000 5235044 1586735621.40 151.4538 60.0016 32.0000 1.9733 1.9742 418.2576 418.4965 0.0359 -1.0000 -1.0000 5235106 1586735621.50 151.4538 60.0016 32.0000 1.9734 1.9744 418.2063 418.4441 0.0358 -1.0000 -1.0000 5235169 1586735621.60 151.4538 60.0016 32.0000 1.9734 1.9743 418.1265 418.3651 0.0358 -1.0000 -1.0000 5235231 1586735621.70 151.5066 60.0016 32.0000 1.9730 1.9739 418.2779 418.5168 0.0359 -1.0000 -1.0000 5235294 1586735621.80 151.5066 60.0016 32.0000 1.9734 1.9743 418.5166 418.7555 0.0358 -1.0000 -1.0000 5235356 1586735621.90 151.5066 60.0016 32.0000 1.9728 1.9737 418.4023 418.6407 0.0358 -1.0000 -1.0000 5235840 1586735622.00 151.5066 60.0016 32.0000 1.9737 1.9746 418.1661 418.4035 0.0356 -1.0000 -1.0000 5235903 1586735622.10 151.5066 60.0016 32.0000 1.9728 1.9738 418.2336 418.4719 0.0357 -1.0000 -1.0000 5235966 1586735622.20 151.6009 60.0016 32.0000 1.9733 1.9742 418.3731 418.6110 0.0357 -1.0000 -1.0000 5236028 1586735622.30 151.6009 60.0016 32.0000 1.9736 1.9746 418.3651 418.6032 0.0358 -1.0000 -1.0000 5236090 1586735622.40 151.6009 60.0016 32.0000 1.9740 1.9749 418.1806 418.4196 0.0359 -1.0000 -1.0000 5236278 1586735622.50 151.6009 60.0016 32.0000 1.9731 1.9740 418.1815 418.4193 0.0356 -1.0000 -1.0000 5236341 1586735622.60 151.6009 60.0016 32.0000 1.9723 1.9733 418.1998 418.4373 0.0357 -1.0000 -1.0000 5236418 1586735622.70 151.6009 60.0016 32.0000 1.9734 1.9743 418.3479 418.5871 0.0359 -1.0000 -1.0000 5236481 1586735622.80 151.4723 60.0016 32.0000 1.9736 1.9745 418.2500 418.4887 0.0358 -1.0000 -1.0000 5236544 1586735622.90 151.4723 60.0016 32.0000 1.9743 1.9752 418.1554 418.3943 0.0358 -1.0000 -1.0000 5236606 1586735623.00 151.4723 60.0016 32.0000 1.9737 1.9746 418.1745 418.4126 0.0357 -1.0000 -1.0000 5236684 1586735623.10 151.4723 60.0016 32.0000 1.9734 1.9743 418.2464 418.4842 0.0357 -1.0000 -1.0000 5236747 1586735623.20 151.4723 60.0016 32.0000 1.9735 1.9744 418.2646 418.5028 0.0357 -1.0000 -1.0000 5236809 1586735623.30 151.5221 60.0016 32.0000 1.9747 1.9756 418.1566 418.3948 0.0357 -1.0000 -1.0000 5236871 1586735623.40 151.5290 60.0016 32.0000 1.9746 1.9755 418.2375 418.4760 0.0358 -1.0000 -1.0000 5236934 1586735623.50 151.5290 60.0016 32.0000 1.9734 1.9743 418.2995 418.5372 0.0357 -1.0000 -1.0000 5237324 1586735623.60 151.5290 60.0016 32.0000 1.9736 1.9745 418.3590 418.5966 0.0356 -1.0000 -1.0000 5237387 1586735623.70 151.5290 60.0016 32.0000 1.9733 1.9742 418.2505 418.4885 0.0357 -1.0000 -1.0000 5237449 1586735623.80 151.5172 60.0016 32.0000 1.9745 1.9755 418.2324 418.4707 0.0358 -1.0000 -1.0000 5237512 1586735623.90 151.4756 60.0016 32.0000 1.9739 1.9748 418.1813 418.4198 0.0358 -1.0000 -1.0000 5237590 1586735624.00 151.4756 60.0016 32.0000 1.9728 1.9738 418.3322 418.5694 0.0356 -1.0000 -1.0000 5237777 1586735624.10 151.4756 60.0016 32.0000 1.9717 1.9726 418.3230 418.5606 0.0357 -1.0000 -1.0000 5237840 1586735624.20 151.4756 60.0016 32.0000 1.9724 1.9734 418.2149 418.4534 0.0358 -1.0000 -1.0000 5237918 1586735624.30 151.4756 60.0016 32.0000 1.9736 1.9745 418.1302 418.3686 0.0358 -1.0000 -1.0000 5237981 1586735624.40 151.6131 60.0016 32.0000 1.9738 1.9747 418.1118 418.3493 0.0356 -1.0000 -1.0000 5238059 1586735624.50 151.6131 60.0016 32.0000 1.9730 1.9739 418.3029 418.5416 0.0359 -1.0000 -1.0000 5238278 1586735624.60 151.6131 60.0016 32.0000 1.9731 1.9740 418.3773 418.6157 0.0357 -1.0000 -1.0000 5238340 1586735624.70 151.6131 60.0016 32.0000 1.9739 1.9748 418.3034 418.5420 0.0358 -1.0000 -1.0000 5238418 1586735624.80 151.6131 60.0016 32.0000 1.9745 1.9754 418.1852 418.4240 0.0358 -1.0000 -1.0000 5238481 1586735624.90 151.5993 60.0016 32.0000 1.9740 1.9749 418.1659 418.4050 0.0358 -1.0000 -1.0000 5238543 1586735625.00 151.5858 60.0015 32.0000 1.9737 1.9746 418.3468 418.5849 0.0357 -1.0000 -1.0000 5239605 1586735625.10 151.5858 60.0015 32.0000 1.9732 1.9741 418.4118 418.6503 0.0358 -1.0000 -1.0000 5239668 1586735625.20 151.5858 60.0015 32.0000 1.9737 1.9746 418.2050 418.4438 0.0359 -1.0000 -1.0000 5239730 1586735625.30 151.5858 60.0015 32.0000 1.9741 1.9750 418.2271 418.4663 0.0359 -1.0000 -1.0000 5239808 1586735625.40 151.5858 60.0015 32.0000 1.9737 1.9746 418.3257 418.5647 0.0359 -1.0000 -1.0000 5239871 1586735625.50 151.5858 60.0015 32.0000 1.9732 1.9741 418.3361 418.5751 0.0358 -1.0000 -1.0000 5239933 1586735625.60 151.5159 60.0015 32.0000 1.9739 1.9749 418.2322 418.4709 0.0358 -1.0000 -1.0000 5240011 1586735625.70 151.5159 60.0015 32.0000 1.9742 1.9751 418.1613 418.3995 0.0357 -1.0000 -1.0000 5240074 1586735625.80 151.5159 60.0015 32.0000 1.9731 1.9741 418.1375 418.3754 0.0357 -1.0000 -1.0000 5240136 1586735625.90 151.5159 60.0015 32.0000 1.9726 1.9735 418.2929 418.5317 0.0358 -1.0000 -1.0000 5240199 1586735626.00 151.5159 60.0015 32.0000 1.9731 1.9740 418.3433 418.5812 0.0357 -1.0000 -1.0000 5240261 1586735626.10 151.5700 60.0015 32.0000 1.9741 1.9750 418.1631 418.4009 0.0357 -1.0000 -1.0000 5240324 1586735626.20 151.6001 60.0015 32.0000 1.9736 1.9746 418.1021 418.3406 0.0358 -1.0000 -1.0000 5240402 1586735626.30 151.6001 60.0015 32.0000 1.9733 1.9742 418.1484 418.3875 0.0359 -1.0000 -1.0000 5240465 1586735626.40 151.6001 60.0015 32.0000 1.9735 1.9744 418.3561 418.5944 0.0357 -1.0000 -1.0000 5240542 1586735626.50 151.6001 60.0015 32.0000 1.9742 1.9751 418.2109 418.4493 0.0358 -1.0000 -1.0000 5240605 1586735626.60 151.5990 60.0015 32.0000 1.9742 1.9751 418.0866 418.3248 0.0357 -1.0000 -1.0000 5240668 1586735626.70 151.5346 60.0015 32.0000 1.9734 1.9743 418.0997 418.3380 0.0358 -1.0000 -1.0000 5240730 1586735626.80 151.5538 60.0015 32.0000 1.9725 1.9734 418.3563 418.5945 0.0357 -1.0000 -1.0000 5240792 1586735626.90 151.5538 60.0015 32.0000 1.9731 1.9740 418.3093 418.5478 0.0358 -1.0000 -1.0000 5240870 1586735627.00 151.5538 60.0015 32.0000 1.9731 1.9740 418.2960 418.5350 0.0358 -1.0000 -1.0000 5240949 1586735627.10 151.5538 60.0015 32.0000 1.9738 1.9748 418.1563 418.3957 0.0360 -1.0000 -1.0000 5241073 1586735627.20 151.5538 60.0015 32.0000 1.9736 1.9745 418.1688 418.4090 0.0360 -1.0000 -1.0000 5241136 1586735627.30 151.5538 60.0015 32.0000 1.9731 1.9740 418.3204 418.5583 0.0356 -1.0000 -1.0000 5241214 1586735627.40 151.5538 60.0015 32.0000 1.9729 1.9739 418.3761 418.6138 0.0357 -1.0000 -1.0000 5241277 1586735627.50 151.5538 60.0015 32.0000 1.9732 1.9741 418.1879 418.4269 0.0358 -1.0000 -1.0000 5241339 1586735627.60 151.5538 60.0015 32.0000 1.9732 1.9742 418.1905 418.4287 0.0358 -1.0000 -1.0000 5241589 1586735627.70 151.5538 60.0015 32.0000 1.9725 1.9735 418.2325 418.4712 0.0358 -1.0000 -1.0000 5241652 1586735627.80 151.4768 60.0015 32.0000 1.9730 1.9739 418.3450 418.5833 0.0358 -1.0000 -1.0000 5241714 1586735627.90 151.4768 60.0015 32.0000 1.9734 1.9743 418.2725 418.5110 0.0357 -1.0000 -1.0000 5241776 1586735628.00 151.4768 60.0015 32.0000 1.9737 1.9746 418.1903 418.4286 0.0358 -1.0000 -1.0000 5241839 1586735628.10 151.4768 60.0015 32.0000 1.9747 1.9756 418.2123 418.4512 0.0359 -1.0000 -1.0000 5242401 1586735628.20 151.4768 60.0015 32.0000 1.9736 1.9745 418.1679 418.4066 0.0358 -1.0000 -1.0000 5242464 1586735628.30 151.4768 60.0015 32.0000 1.9733 1.9743 418.4223 418.6613 0.0358 -1.0000 -1.0000 5242527 1586735628.40 151.4768 60.0015 32.0000 1.9730 1.9739 418.3963 418.6346 0.0357 -1.0000 -1.0000 5242604 1586735628.50 151.5033 60.0015 32.0000 1.9733 1.9743 418.2740 418.5126 0.0358 -1.0000 -1.0000 5242667 1586735628.60 151.5033 60.0015 32.0000 1.9743 1.9752 418.2015 418.4410 0.0359 -1.0000 -1.0000 5242761 1586735628.70 151.5033 60.0015 32.0000 1.9738 1.9747 418.3225 418.5612 0.0358 -1.0000 -1.0000 5242839 1586735628.80 151.5033 60.0015 32.0000 1.9728 1.9737 418.4073 418.6466 0.0359 -1.0000 -1.0000 5242901 1586735628.90 151.5033 60.0015 32.0000 1.9730 1.9740 418.3736 418.6129 0.0358 -1.0000 -1.0000 5242964 1586735629.00 151.5193 60.0015 32.0000 1.9739 1.9748 418.1924 418.4304 0.0357 -1.0000 -1.0000 5243026 1586735629.10 151.5298 60.0015 32.0000 1.9735 1.9744 418.1445 418.3838 0.0360 -1.0000 -1.0000 5243089 1586735629.20 151.5298 60.0015 32.0000 1.9734 1.9743 418.2822 418.5211 0.0358 -1.0000 -1.0000 5243151 1586735629.30 151.5298 60.0015 32.0000 1.9731 1.9740 418.4155 418.6551 0.0360 -1.0000 -1.0000 5243229 1586735629.40 151.5298 60.0015 32.0000 1.9726 1.9735 418.3858 418.6250 0.0358 -1.0000 -1.0000 5243292 1586735629.50 151.5298 60.0015 32.0000 1.9736 1.9745 418.2340 418.4726 0.0358 -1.0000 -1.0000 5243354 1586735629.60 151.4477 60.0014 32.0000 1.9735 1.9744 418.1032 418.3415 0.0358 -1.0000 -1.0000 5243604 1586735629.70 151.4477 60.0014 32.0000 1.9737 1.9747 418.2277 418.4655 0.0357 -1.0000 -1.0000 5243667 1586735629.80 151.4477 60.0014 32.0000 1.9731 1.9740 418.4275 418.6654 0.0357 -1.0000 -1.0000 5243729 1586735629.90 151.4477 60.0014 32.0000 1.9725 1.9735 418.3633 418.6021 0.0358 -1.0000 -1.0000 5243807 1586735630.00 151.4477 60.0014 32.0000 1.9740 1.9750 418.1956 418.4348 0.0359 -1.0000 -1.0000 5243854 1586735630.10 151.4477 60.0014 32.0000 1.9740 1.9749 418.2175 418.4561 0.0357 -1.0000 -1.0000 5243917 1586735630.20 151.4477 60.0014 32.0000 1.9740 1.9750 418.3585 418.5965 0.0357 -1.0000 -1.0000 5244073 1586735630.30 151.4886 60.0014 32.0000 1.9732 1.9742 418.3969 418.6359 0.0358 -1.0000 -1.0000 5244136 1586735630.40 151.4886 60.0014 32.0000 1.9733 1.9743 418.4338 418.6719 0.0357 -1.0000 -1.0000 5244198 1586735630.50 151.4886 60.0014 32.0000 1.9736 1.9746 418.2727 418.5113 0.0358 -1.0000 -1.0000 5244261 1586735630.60 151.4886 60.0014 32.0000 1.9737 1.9746 418.1567 418.3952 0.0359 -1.0000 -1.0000 5244323 1586735630.70 151.4886 60.0014 32.0000 1.9737 1.9746 418.2162 418.4551 0.0358 -1.0000 -1.0000 5244573 1586735630.80 151.4886 60.0014 32.0000 1.9734 1.9743 418.2895 418.5279 0.0358 -1.0000 -1.0000 5244635 1586735630.90 151.4886 60.0014 32.0000 1.9735 1.9745 418.3339 418.5728 0.0359 -1.0000 -1.0000 5244698 1586735631.00 151.4896 60.0014 32.0000 1.9739 1.9748 418.1775 418.4168 0.0359 -1.0000 -1.0000 5244776 1586735631.10 151.4896 60.0014 32.0000 1.9737 1.9746 418.2149 418.4529 0.0357 -1.0000 -1.0000 5244838 1586735631.20 151.4896 60.0014 32.0000 1.9731 1.9740 418.2155 418.4526 0.0356 -1.0000 -1.0000 5245073 1586735631.30 151.4896 60.0014 32.0000 1.9721 1.9731 418.4289 418.6671 0.0358 -1.0000 -1.0000 5245151 1586735631.40 151.4896 60.0014 32.0000 1.9726 1.9735 418.4163 418.6552 0.0358 -1.0000 -1.0000 5245213 1586735631.50 151.4621 60.0014 32.0000 1.9735 1.9744 418.3185 418.5564 0.0357 -1.0000 -1.0000 5245276 1586735631.60 151.4181 60.0014 32.0000 1.9728 1.9738 418.1364 418.3749 0.0358 -1.0000 -1.0000 5245354 1586735631.70 151.4181 60.0014 32.0000 1.9738 1.9747 418.2599 418.4980 0.0357 -1.0000 -1.0000 5245885 1586735631.80 151.4181 60.0014 32.0000 1.9737 1.9746 418.3084 418.5471 0.0359 -1.0000 -1.0000 5245947 1586735631.90 151.4181 60.0014 32.0000 1.9729 1.9738 418.4109 418.6494 0.0357 -1.0000 -1.0000 5246026 1586735632.00 151.4181 60.0014 32.0000 1.9735 1.9745 418.2236 418.4616 0.0357 -1.0000 -1.0000 5246088 1586735632.10 151.4956 60.0014 32.0000 1.9728 1.9738 418.1679 418.4060 0.0358 -1.0000 -1.0000 5246151 1586735632.20 151.4956 60.0014 32.0000 1.9731 1.9740 418.3230 418.5621 0.0358 -1.0000 -1.0000 5246338 1586735632.30 151.4956 60.0014 32.0000 1.9736 1.9746 418.3761 418.6147 0.0358 -1.0000 -1.0000 5246400 1586735632.40 151.4956 60.0014 32.0000 1.9742 1.9752 418.2133 418.4514 0.0358 -1.0000 -1.0000 5246479 1586735632.50 151.4956 60.0014 32.0000 1.9735 1.9745 418.2172 418.4559 0.0357 -1.0000 -1.0000 5246541 1586735632.60 151.5665 60.0014 32.0000 1.9740 1.9749 418.3429 418.5808 0.0357 -1.0000 -1.0000 5246603 1586735632.70 151.6031 60.0014 32.0000 1.9734 1.9744 418.4870 418.7258 0.0358 -1.0000 -1.0000 5246806 1586735632.80 151.6031 60.0014 32.0000 1.9739 1.9748 418.2748 418.5132 0.0358 -1.0000 -1.0000 5246869 1586735632.90 151.6031 60.0014 32.0000 1.9743 1.9753 418.1441 418.3828 0.0358 -1.0000 -1.0000 5246932 1586735633.00 151.6031 60.0014 32.0000 1.9741 1.9750 418.1929 418.4304 0.0357 -1.0000 -1.0000 5247010 1586735633.10 151.6031 60.0014 32.0000 1.9732 1.9742 418.3187 418.5572 0.0359 -1.0000 -1.0000 5247072 1586735633.20 151.4893 60.0014 32.0000 1.9736 1.9745 418.2460 418.4849 0.0358 -1.0000 -1.0000 5247306 1586735633.30 151.4811 60.0014 32.0000 1.9736 1.9745 418.2267 418.4644 0.0357 -1.0000 -1.0000 5247369 1586735633.40 151.4811 60.0014 32.0000 1.9737 1.9746 418.3739 418.6125 0.0358 -1.0000 -1.0000 5247431 1586735633.50 151.4811 60.0014 32.0000 1.9728 1.9737 418.4081 418.6466 0.0358 -1.0000 -1.0000 5247494 1586735633.60 151.4811 60.0014 32.0000 1.9738 1.9747 418.2276 418.4649 0.0356 -1.0000 -1.0000 5247572 1586735633.70 151.4811 60.0014 32.0000 1.9747 1.9756 418.1059 418.3442 0.0358 -1.0000 -1.0000 5247853 1586735633.80 151.6035 60.0014 32.0000 1.9739 1.9748 418.1800 418.4187 0.0358 -1.0000 -1.0000 5247916 1586735633.90 151.6035 60.0014 32.0000 1.9736 1.9745 418.4044 418.6427 0.0358 -1.0000 -1.0000 5247994 1586735634.00 151.6035 60.0014 32.0000 1.9734 1.9743 418.4670 418.7056 0.0358 -1.0000 -1.0000 5248056 1586735634.10 151.6035 60.0014 32.0000 1.9735 1.9745 418.2609 418.5001 0.0359 -1.0000 -1.0000 5248119 1586735634.20 151.6035 60.0014 32.0000 1.9740 1.9749 418.0895 418.3285 0.0358 -1.0000 -1.0000 5248572 1586735634.30 151.5243 60.0014 32.0000 1.9731 1.9740 418.4104 418.6489 0.0358 -1.0000 -1.0000 5248634 1586735634.40 151.5243 60.0014 32.0000 1.9737 1.9746 418.3447 418.5843 0.0360 -1.0000 -1.0000 5248713 1586735634.50 151.5243 60.0014 32.0000 1.9736 1.9746 418.2321 418.4700 0.0357 -1.0000 -1.0000 5248775 1586735634.60 151.5243 60.0014 32.0000 1.9742 1.9751 418.1057 418.3438 0.0358 -1.0000 -1.0000 5248837 1586735634.70 151.5243 60.0014 32.0000 1.9725 1.9734 418.3179 418.5563 0.0358 -1.0000 -1.0000 5248900 1586735634.80 151.4902 60.0013 32.0000 1.9730 1.9739 418.3798 418.6198 0.0359 -1.0000 -1.0000 5248962 1586735634.90 151.4389 60.0012 32.0000 1.9727 1.9736 418.3697 418.6084 0.0358 -1.0000 -1.0000 5249040 1586735635.00 151.4389 60.0012 32.0000 1.9742 1.9751 418.2508 418.4900 0.0359 -1.0000 -1.0000 5249103 1586735635.10 151.4389 60.0012 32.0000 1.9745 1.9754 418.0998 418.3377 0.0358 -1.0000 -1.0000 5249165 1586735635.20 151.4389 60.0012 32.0000 1.9740 1.9749 418.2992 418.5380 0.0358 -1.0000 -1.0000 5249228 1586735635.30 151.4389 60.0012 32.0000 1.9732 1.9741 418.4018 418.6401 0.0357 -1.0000 -1.0000 5249322 1586735635.40 151.5008 60.0012 32.0000 1.9742 1.9751 418.3104 418.5484 0.0357 -1.0000 -1.0000 5249384 1586735635.50 151.5008 60.0012 32.0000 1.9740 1.9749 418.1710 418.4088 0.0357 -1.0000 -1.0000 5249447 1586735635.60 151.5008 60.0012 32.0000 1.9733 1.9743 418.2633 418.5017 0.0358 -1.0000 -1.0000 5249540 1586735635.70 151.5008 60.0012 32.0000 1.9736 1.9745 418.2597 418.4984 0.0357 -1.0000 -1.0000 5249603 1586735635.80 151.5008 60.0012 32.0000 1.9741 1.9750 418.1728 418.4111 0.0357 -1.0000 -1.0000 5249775 1586735635.90 151.5008 60.0012 32.0000 1.9734 1.9744 418.1396 418.3780 0.0358 -1.0000 -1.0000 5249853 1586735636.00 151.5254 60.0012 32.0000 1.9741 1.9750 418.2074 418.4458 0.0357 -1.0000 -1.0000 5249915 1586735636.10 151.5254 60.0012 32.0000 1.9731 1.9740 418.3544 418.5920 0.0357 -1.0000 -1.0000 5249978 1586735636.20 151.5254 60.0012 32.0000 1.9729 1.9739 418.4454 418.6838 0.0358 -1.0000 -1.0000 5250040 1586735636.30 151.5254 60.0012 32.0000 1.9726 1.9736 418.2896 418.5273 0.0357 -1.0000 -1.0000 5250321 1586735636.40 151.5254 60.0012 32.0000 1.9741 1.9750 418.1323 418.3698 0.0356 -1.0000 -1.0000 5250399 1586735636.50 151.5238 60.0012 32.0000 1.9737 1.9746 418.2827 418.5204 0.0357 -1.0000 -1.0000 5250462 1586735636.60 151.4807 60.0012 32.0000 1.9731 1.9741 418.4616 418.7001 0.0358 -1.0000 -1.0000 5250524 1586735636.70 151.4807 60.0012 32.0000 1.9740 1.9750 418.2396 418.4785 0.0358 -1.0000 -1.0000 5250602 1586735636.80 151.4834 60.0012 32.0000 1.9739 1.9748 418.1577 418.3953 0.0356 -1.0000 -1.0000 5250821 1586735636.90 151.5338 60.0012 32.0000 1.9731 1.9740 418.1810 418.4195 0.0358 -1.0000 -1.0000 5250884 1586735637.00 151.5338 60.0012 32.0000 1.9723 1.9732 418.4161 418.6547 0.0358 -1.0000 -1.0000 5250962 1586735637.10 151.5338 60.0012 32.0000 1.9729 1.9738 418.2914 418.5300 0.0358 -1.0000 -1.0000 5251024 1586735637.20 151.5338 60.0012 32.0000 1.9736 1.9745 418.2056 418.4444 0.0359 -1.0000 -1.0000 5251087 1586735637.30 151.5338 60.0012 32.0000 1.9730 1.9739 418.0898 418.3285 0.0358 -1.0000 -1.0000 5251524 1586735637.40 151.5338 60.0012 32.0000 1.9727 1.9737 418.1334 418.3715 0.0357 -1.0000 -1.0000 5251587 1586735637.50 151.5338 60.0012 32.0000 1.9726 1.9735 418.2917 418.5301 0.0358 -1.0000 -1.0000 5251649 1586735637.60 151.5025 60.0012 32.0000 1.9727 1.9736 418.2831 418.5217 0.0358 -1.0000 -1.0000 5251727 1586735637.70 151.4108 60.0012 32.0000 1.9732 1.9742 418.1288 418.3675 0.0358 -1.0000 -1.0000 5251805 1586735637.80 151.4108 60.0012 32.0000 1.9734 1.9743 418.1811 418.4196 0.0358 -1.0000 -1.0000 5251868 1586735637.90 151.4108 60.0012 32.0000 1.9722 1.9731 418.3047 418.5435 0.0358 -1.0000 -1.0000 5252086 1586735638.00 151.4108 60.0012 32.0000 1.9727 1.9737 418.3177 418.5566 0.0358 -1.0000 -1.0000 5252149 1586735638.10 151.4108 60.0012 32.0000 1.9737 1.9746 418.2222 418.4611 0.0357 -1.0000 -1.0000 5252212 1586735638.20 151.4575 60.0012 32.0000 1.9733 1.9742 418.1332 418.3706 0.0356 -1.0000 -1.0000 5252290 1586735638.30 151.4575 60.0012 32.0000 1.9735 1.9744 418.2149 418.4531 0.0357 -1.0000 -1.0000 5252352 1586735638.40 151.4575 60.0012 32.0000 1.9729 1.9738 418.3078 418.5460 0.0358 -1.0000 -1.0000 5252540 1586735638.50 151.4575 60.0012 32.0000 1.9726 1.9735 418.2973 418.5358 0.0358 -1.0000 -1.0000 5252602 1586735638.60 151.4575 60.0012 32.0000 1.9740 1.9749 418.1053 418.3436 0.0357 -1.0000 -1.0000 5252665 1586735638.70 151.4575 60.0012 32.0000 1.9746 1.9756 418.2087 418.4458 0.0356 -1.0000 -1.0000 5252743 1586735638.80 151.5540 60.0012 32.0000 1.9726 1.9735 418.3957 418.6340 0.0358 -1.0000 -1.0000 5252805 1586735638.90 151.5593 60.0012 32.0000 1.9733 1.9742 418.3019 418.5393 0.0356 -1.0000 -1.0000 5252868 1586735639.00 151.5593 60.0012 32.0000 1.9742 1.9751 418.2059 418.4435 0.0357 -1.0000 -1.0000 5252930 1586735639.10 151.5593 60.0012 32.0000 1.9731 1.9740 418.1559 418.3938 0.0357 -1.0000 -1.0000 5252993 1586735639.20 151.5593 60.0012 32.0000 1.9729 1.9738 418.3322 418.5710 0.0359 -1.0000 -1.0000 5253055 1586735639.30 151.5574 60.0012 32.0000 1.9727 1.9737 418.4052 418.6433 0.0357 -1.0000 -1.0000 5253133 1586735639.40 151.5153 60.0012 32.0000 1.9727 1.9737 418.2850 418.5220 0.0355 -1.0000 -1.0000 5253821 1586735639.50 151.5153 60.0012 32.0000 1.9743 1.9752 418.1051 418.3428 0.0357 -1.0000 -1.0000 5253883 1586735639.60 151.5153 60.0012 32.0000 1.9730 1.9739 418.1423 418.3808 0.0358 -1.0000 -1.0000 5253945 1586735639.70 151.5153 60.0012 32.0000 1.9726 1.9735 418.2833 418.5224 0.0360 -1.0000 -1.0000 5254008 1586735639.80 151.5153 60.0012 32.0000 1.9734 1.9743 418.4394 418.6783 0.0358 -1.0000 -1.0000 5254086 1586735639.90 151.4237 60.0013 32.0000 1.9737 1.9746 418.2107 418.4487 0.0357 -1.0000 -1.0000 5254164 1586735640.00 151.4194 60.0013 32.0000 1.9734 1.9743 418.1573 418.3955 0.0357 -1.0000 -1.0000 5254227 1586735640.10 151.4194 60.0013 32.0000 1.9730 1.9739 418.2387 418.4767 0.0357 -1.0000 -1.0000 5254289 1586735640.20 151.4194 60.0013 32.0000 1.9733 1.9742 418.3864 418.6247 0.0358 -1.0000 -1.0000 5254368 1586735640.30 151.4194 60.0013 32.0000 1.9744 1.9753 418.2381 418.4769 0.0357 -1.0000 -1.0000 5254430 1586735640.40 151.4410 60.0013 32.0000 1.9740 1.9750 418.0902 418.3291 0.0359 -1.0000 -1.0000 5254492 1586735640.50 151.5871 60.0013 32.0000 1.9734 1.9743 418.1642 418.4024 0.0357 -1.0000 -1.0000 5254555 1586735640.60 151.5871 60.0013 32.0000 1.9737 1.9746 418.3259 418.5644 0.0358 -1.0000 -1.0000 5254633 1586735640.70 151.5871 60.0013 32.0000 1.9739 1.9748 418.3111 418.5493 0.0357 -1.0000 -1.0000 5254695 1586735640.80 151.5871 60.0013 32.0000 1.9738 1.9747 418.1661 418.4036 0.0357 -1.0000 -1.0000 5254758 1586735640.90 151.5871 60.0013 32.0000 1.9743 1.9753 418.0449 418.2841 0.0359 -1.0000 -1.0000 5254820 1586735641.00 151.4410 60.0013 32.0000 1.9738 1.9747 418.3257 418.5645 0.0358 -1.0000 -1.0000 5254898 1586735641.10 151.4410 60.0013 32.0000 1.9725 1.9734 418.3186 418.5567 0.0357 -1.0000 -1.0000 5254961 1586735641.20 151.4410 60.0013 32.0000 1.9729 1.9738 418.2607 418.4983 0.0357 -1.0000 -1.0000 5255023 1586735641.30 151.4410 60.0013 32.0000 1.9737 1.9746 418.1190 418.3575 0.0358 -1.0000 -1.0000 5255101 1586735641.40 151.4410 60.0013 32.0000 1.9739 1.9749 418.1965 418.4349 0.0357 -1.0000 -1.0000 5255164 1586735641.50 151.4410 60.0013 32.0000 1.9726 1.9735 418.3357 418.5736 0.0358 -1.0000 -1.0000 5255601 1586735641.60 151.4410 60.0013 32.0000 1.9724 1.9734 418.3442 418.5822 0.0357 -1.0000 -1.0000 5255679 1586735641.70 151.5931 60.0013 32.0000 1.9739 1.9748 418.2245 418.4629 0.0358 -1.0000 -1.0000 5255742 1586735641.80 151.5931 60.0013 32.0000 1.9741 1.9750 418.1323 418.3706 0.0357 -1.0000 -1.0000 5255804 1586735641.90 151.5931 60.0013 32.0000 1.9735 1.9745 418.2197 418.4584 0.0358 -1.0000 -1.0000 5255883 1586735642.00 151.5931 60.0013 32.0000 1.9727 1.9736 418.3322 418.5703 0.0357 -1.0000 -1.0000 5256133 1586735642.10 151.5931 60.0013 32.0000 1.9727 1.9736 418.2785 418.5168 0.0358 -1.0000 -1.0000 5256195 1586735642.20 151.5397 60.0013 32.0000 1.9744 1.9753 418.0995 418.3379 0.0358 -1.0000 -1.0000 5256273 1586735642.30 151.5397 60.0013 32.0000 1.9742 1.9751 418.2111 418.4497 0.0357 -1.0000 -1.0000 5256336 1586735642.40 151.5397 60.0013 32.0000 1.9734 1.9743 418.2580 418.4954 0.0356 -1.0000 -1.0000 5256414 1586735642.50 151.5397 60.0013 32.0000 1.9728 1.9738 418.4008 418.6398 0.0359 -1.0000 -1.0000 5256585 1586735642.60 151.5397 60.0013 32.0000 1.9732 1.9741 418.3238 418.5635 0.0359 -1.0000 -1.0000 5256648 1586735642.70 151.5397 60.0013 32.0000 1.9731 1.9740 418.1676 418.4065 0.0358 -1.0000 -1.0000 5256726 1586735642.80 151.4712 60.0013 32.0000 1.9740 1.9749 418.0909 418.3279 0.0356 -1.0000 -1.0000 5256789 1586735642.90 151.4712 60.0013 32.0000 1.9737 1.9746 418.1790 418.4172 0.0358 -1.0000 -1.0000 5256851 1586735643.00 151.4712 60.0013 32.0000 1.9734 1.9743 418.2970 418.5361 0.0359 -1.0000 -1.0000 5257101 1586735643.10 151.4712 60.0013 32.0000 1.9725 1.9734 418.2981 418.5379 0.0360 -1.0000 -1.0000 5257163 1586735643.20 151.4712 60.0013 32.0000 1.9743 1.9752 418.2002 418.4392 0.0358 -1.0000 -1.0000 5257226 1586735643.30 151.5268 60.0013 32.0000 1.9741 1.9751 418.1653 418.4030 0.0356 -1.0000 -1.0000 5257288 1586735643.40 151.5290 60.0013 32.0000 1.9732 1.9741 418.2607 418.4987 0.0357 -1.0000 -1.0000 5257351 1586735643.50 151.5290 60.0013 32.0000 1.9734 1.9743 418.3447 418.5829 0.0357 -1.0000 -1.0000 5257538 1586735643.60 151.5290 60.0013 32.0000 1.9733 1.9742 418.2412 418.4796 0.0358 -1.0000 -1.0000 5257601 1586735643.70 151.5290 60.0013 32.0000 1.9742 1.9752 418.0634 418.3010 0.0357 -1.0000 -1.0000 5257663 1586735643.80 151.5290 60.0013 32.0000 1.9738 1.9747 418.1548 418.3928 0.0356 -1.0000 -1.0000 5257726 1586735643.90 151.5550 60.0013 32.0000 1.9737 1.9747 418.1837 418.4218 0.0357 -1.0000 -1.0000 5257804 1586735644.00 151.5550 60.0013 32.0000 1.9733 1.9742 418.2956 418.5336 0.0357 -1.0000 -1.0000 5257867 1586735644.10 151.5550 60.0013 32.0000 1.9738 1.9747 418.2664 418.5053 0.0359 -1.0000 -1.0000 5258679 1586735644.20 151.5550 60.0013 32.0000 1.9738 1.9747 418.2242 418.4625 0.0358 -1.0000 -1.0000 5258741 1586735644.30 151.5550 60.0013 32.0000 1.9741 1.9750 418.1427 418.3815 0.0359 -1.0000 -1.0000 5258804 1586735644.40 151.5726 60.0013 32.0000 1.9732 1.9741 418.3508 418.5894 0.0357 -1.0000 -1.0000 5258882 1586735644.50 151.5886 60.0013 32.0000 1.9733 1.9742 418.4290 418.6677 0.0358 -1.0000 -1.0000 5258944 1586735644.60 151.5886 60.0013 32.0000 1.9737 1.9746 418.2144 418.4537 0.0359 -1.0000 -1.0000 5259007 1586735644.70 151.5886 60.0013 32.0000 1.9735 1.9745 418.0769 418.3157 0.0359 -1.0000 -1.0000 5259085 1586735644.80 151.5886 60.0013 32.0000 1.9727 1.9737 418.2058 418.4439 0.0357 -1.0000 -1.0000 5259210 1586735644.90 151.5886 60.0013 32.0000 1.9721 1.9730 418.2912 418.5297 0.0358 -1.0000 -1.0000 5259272 1586735645.00 151.4387 60.0006 32.0000 1.9729 1.9738 418.2814 418.5191 0.0356 -1.0000 -1.0000 5259366 1586735645.10 151.4387 60.0006 32.0000 1.9731 1.9741 418.2105 418.4495 0.0359 -1.0000 -1.0000 5259429 1586735645.20 151.4387 60.0006 32.0000 1.9734 1.9743 418.1018 418.3411 0.0359 -1.0000 -1.0000 5259491 1586735645.30 151.4387 60.0006 32.0000 1.9734 1.9743 418.1357 418.3735 0.0357 -1.0000 -1.0000 5259569 1586735645.40 151.4387 60.0006 32.0000 1.9729 1.9738 418.3703 418.6086 0.0357 -1.0000 -1.0000 5259632 1586735645.50 151.4723 60.0006 32.0000 1.9738 1.9747 418.1498 418.3873 0.0357 -1.0000 -1.0000 5259694 1586735645.60 151.5069 60.0006 32.0000 1.9742 1.9751 418.0685 418.3067 0.0357 -1.0000 -1.0000 5259772 1586735645.70 151.5069 60.0006 32.0000 1.9734 1.9744 418.2064 418.4450 0.0357 -1.0000 -1.0000 5259835 1586735645.80 151.5069 60.0006 32.0000 1.9725 1.9734 418.2668 418.5048 0.0358 -1.0000 -1.0000 5259897 1586735645.90 151.5069 60.0006 32.0000 1.9719 1.9728 418.4081 418.6468 0.0358 -1.0000 -1.0000 5259976 1586735646.00 151.5069 60.0006 32.0000 1.9726 1.9735 418.2334 418.4713 0.0357 -1.0000 -1.0000 5300038 1586735646.10 151.5069 60.0006 32.0000 1.9730 1.9740 418.1762 418.4134 0.0356 -1.0000 -1.0000 5300100 1586735646.20 151.5069 60.0006 32.0000 1.9729 1.9738 418.1458 418.3839 0.0357 -1.0000 -1.0000 5300163 1586735646.30 151.5069 60.0006 32.0000 1.9722 1.9731 418.1895 418.4276 0.0357 -1.0000 -1.0000 5300225 1586735646.40 151.5069 60.0006 32.0000 1.9722 1.9731 418.4639 418.7016 0.0356 -1.0000 -1.0000 5300303 1586735646.50 151.5069 60.0006 32.0000 1.9727 1.9737 418.3066 418.5445 0.0357 -1.0000 -1.0000 5300366 1586735646.60 151.5069 60.0006 32.0000 1.9740 1.9749 418.1585 418.3962 0.0357 -1.0000 -1.0000 5300647 1586735646.70 151.5145 60.0006 32.0000 1.9735 1.9744 418.2088 418.4466 0.0357 -1.0000 -1.0000 5300710 1586735646.80 151.5145 60.0006 32.0000 1.9728 1.9737 418.4019 418.6403 0.0358 -1.0000 -1.0000 5300772 1586735646.90 151.5145 60.0006 32.0000 1.9736 1.9746 418.2184 418.4567 0.0358 -1.0000 -1.0000 5300835 1586735647.00 151.5145 60.0006 32.0000 1.9743 1.9753 418.0399 418.2786 0.0359 -1.0000 -1.0000 5300913 1586735647.10 151.5145 60.0006 32.0000 1.9727 1.9737 418.2166 418.4551 0.0358 -1.0000 -1.0000 5300975 1586735647.20 151.4724 60.0006 32.0000 1.9720 1.9730 418.3408 418.5790 0.0357 -1.0000 -1.0000 5301116 1586735647.30 151.4627 60.0006 32.0000 1.9724 1.9733 418.1973 418.4354 0.0357 -1.0000 -1.0000 5301178 1586735647.40 151.4627 60.0006 32.0000 1.9730 1.9739 418.1440 418.3809 0.0356 -1.0000 -1.0000 5301241 1586735647.50 151.4627 60.0006 32.0000 1.9732 1.9741 418.2000 418.4380 0.0357 -1.0000 -1.0000 5301303 1586735647.60 151.4627 60.0006 32.0000 1.9734 1.9743 418.1137 418.3514 0.0356 -1.0000 -1.0000 5301381 1586735647.70 151.4627 60.0006 32.0000 1.9732 1.9741 418.4207 418.6587 0.0357 -1.0000 -1.0000 5301444 1586735647.80 151.5144 60.0006 32.0000 1.9734 1.9744 418.2448 418.4831 0.0357 -1.0000 -1.0000 5301506 1586735647.90 151.5144 60.0006 32.0000 1.9728 1.9737 418.1305 418.3686 0.0357 -1.0000 -1.0000 5301584 1586735648.00 151.5144 60.0006 32.0000 1.9732 1.9741 418.0655 418.3037 0.0357 -1.0000 -1.0000 5301647 1586735648.10 151.5144 60.0006 32.0000 1.9725 1.9734 418.2813 418.5194 0.0358 -1.0000 -1.0000 5301694 1586735648.20 151.5144 60.0006 32.0000 1.9721 1.9730 418.3683 418.6065 0.0357 -1.0000 -1.0000 5301897 1586735648.30 151.5144 60.0006 32.0000 1.9727 1.9736 418.2403 418.4787 0.0358 -1.0000 -1.0000 5301959 1586735648.40 151.5134 60.0006 32.0000 1.9734 1.9743 418.1827 418.4217 0.0358 -1.0000 -1.0000 5302038 1586735648.50 151.5134 60.0006 32.0000 1.9731 1.9740 418.1332 418.3711 0.0357 -1.0000 -1.0000 5302084 1586735648.60 151.5134 60.0006 32.0000 1.9727 1.9736 418.2795 418.5177 0.0357 -1.0000 -1.0000 5302163 1586735648.70 151.5134 60.0006 32.0000 1.9728 1.9737 418.3319 418.5698 0.0357 -1.0000 -1.0000 5302631 1586735648.80 151.5134 60.0006 32.0000 1.9730 1.9740 418.2078 418.4454 0.0356 -1.0000 -1.0000 5302693 1586735648.90 151.4500 60.0006 32.0000 1.9735 1.9744 418.0753 418.3125 0.0357 -1.0000 -1.0000 5302756 1586735649.00 151.3857 60.0006 32.0000 1.9736 1.9746 418.0584 418.2960 0.0356 -1.0000 -1.0000 5302834 1586735649.10 151.3857 60.0006 32.0000 1.9730 1.9739 418.2074 418.4452 0.0357 -1.0000 -1.0000 5302896 1586735649.20 151.3857 60.0006 32.0000 1.9729 1.9738 418.3820 418.6203 0.0358 -1.0000 -1.0000 5303115 1586735649.30 151.3857 60.0006 32.0000 1.9739 1.9749 418.2673 418.5056 0.0357 -1.0000 -1.0000 5303193 1586735649.40 151.3857 60.0006 32.0000 1.9738 1.9748 418.1468 418.3848 0.0357 -1.0000 -1.0000 5303256 1586735649.50 151.5882 60.0006 32.0000 1.9742 1.9751 418.2343 418.4724 0.0357 -1.0000 -1.0000 5303318 1586735649.60 151.5882 60.0006 32.0000 1.9727 1.9736 418.3836 418.6214 0.0357 -1.0000 -1.0000 5303396 1586735649.70 151.5882 60.0006 32.0000 1.9732 1.9741 418.4855 418.7240 0.0358 -1.0000 -1.0000 5303615 1586735649.80 151.5882 60.0006 32.0000 1.9726 1.9736 418.3840 418.6220 0.0357 -1.0000 -1.0000 5303678 1586735649.90 151.5882 60.0006 32.0000 1.9728 1.9737 418.2027 418.4403 0.0357 -1.0000 -1.0000 5303756 1586735650.00 151.4486 60.0005 32.0000 1.9730 1.9740 418.2293 418.4670 0.0357 -1.0000 -1.0000 5303818 1586735650.10 151.4486 60.0005 32.0000 1.9726 1.9735 418.2766 418.5148 0.0357 -1.0000 -1.0000 5303881 1586735650.20 151.4486 60.0005 32.0000 1.9728 1.9737 418.3356 418.5747 0.0359 -1.0000 -1.0000 5304115 1586735650.30 151.4486 60.0005 32.0000 1.9731 1.9740 418.1774 418.4160 0.0358 -1.0000 -1.0000 5304177 1586735650.40 151.4486 60.0005 32.0000 1.9735 1.9745 418.1180 418.3558 0.0356 -1.0000 -1.0000 5304256 1586735650.50 151.4521 60.0005 32.0000 1.9740 1.9749 418.1480 418.3862 0.0358 -1.0000 -1.0000 5304318 1586735650.60 151.5040 60.0005 32.0000 1.9734 1.9743 418.2763 418.5144 0.0356 -1.0000 -1.0000 5304381 1586735650.70 151.5040 60.0005 32.0000 1.9727 1.9737 418.3184 418.5560 0.0357 -1.0000 -1.0000 5304568 1586735650.80 151.5040 60.0005 32.0000 1.9728 1.9737 418.4196 418.6576 0.0357 -1.0000 -1.0000 5304631 1586735650.90 151.5040 60.0005 32.0000 1.9735 1.9744 418.2970 418.5345 0.0357 -1.0000 -1.0000 5304693 1586735651.00 151.5040 60.0005 32.0000 1.9726 1.9735 418.2720 418.5100 0.0357 -1.0000 -1.0000 5304755 1586735651.10 151.4495 60.0005 32.0000 1.9719 1.9728 418.3092 418.5462 0.0356 -1.0000 -1.0000 5304834 1586735651.20 151.4495 60.0005 32.0000 1.9720 1.9729 418.3430 418.5810 0.0357 -1.0000 -1.0000 5304896 1586735651.30 151.4495 60.0005 32.0000 1.9739 1.9748 418.2736 418.5113 0.0357 -1.0000 -1.0000 5305130 1586735651.40 151.4495 60.0005 32.0000 1.9742 1.9751 418.1597 418.3981 0.0358 -1.0000 -1.0000 5305193 1586735651.50 151.4495 60.0005 32.0000 1.9738 1.9747 418.1388 418.3766 0.0357 -1.0000 -1.0000 5305255 1586735651.60 151.4495 60.0005 32.0000 1.9728 1.9738 418.2663 418.5034 0.0356 -1.0000 -1.0000 5305318 1586735651.70 151.5776 60.0005 32.0000 1.9728 1.9737 418.3375 418.5756 0.0357 -1.0000 -1.0000 5305474 1586735651.80 151.5776 60.0005 32.0000 1.9738 1.9747 418.2741 418.5119 0.0356 -1.0000 -1.0000 5305646 1586735651.90 151.5776 60.0005 32.0000 1.9747 1.9756 418.1543 418.3926 0.0358 -1.0000 -1.0000 5305724 1586735652.00 151.5776 60.0005 32.0000 1.9746 1.9755 418.0701 418.3076 0.0356 -1.0000 -1.0000 5305786 1586735652.10 151.5776 60.0005 32.0000 1.9730 1.9739 418.2766 418.5138 0.0356 -1.0000 -1.0000 5305849 1586735652.20 151.4458 60.0005 32.0000 1.9726 1.9736 418.2699 418.5072 0.0356 -1.0000 -1.0000 5305927 1586735652.30 151.4458 60.0005 32.0000 1.9736 1.9746 418.1260 418.3628 0.0356 -1.0000 -1.0000 5306052 1586735652.40 151.4458 60.0005 32.0000 1.9744 1.9753 418.1149 418.3528 0.0357 -1.0000 -1.0000 5306115 1586735652.50 151.4458 60.0005 32.0000 1.9736 1.9745 418.2022 418.4403 0.0357 -1.0000 -1.0000 5306177 1586735652.60 151.4458 60.0005 32.0000 1.9734 1.9743 418.3438 418.5809 0.0356 -1.0000 -1.0000 5306240 1586735652.70 151.4567 60.0005 32.0000 1.9732 1.9741 418.4071 418.6455 0.0358 -1.0000 -1.0000 5306318 1586735652.80 151.4885 60.0005 32.0000 1.9744 1.9753 418.2153 418.4533 0.0357 -1.0000 -1.0000 5306599 1586735652.90 151.4885 60.0005 32.0000 1.9747 1.9756 418.1799 418.4175 0.0356 -1.0000 -1.0000 5306662 1586735653.00 151.4885 60.0005 32.0000 1.9740 1.9749 418.2135 418.4515 0.0357 -1.0000 -1.0000 5306724 1586735653.10 151.4885 60.0005 32.0000 1.9737 1.9747 418.2607 418.4991 0.0357 -1.0000 -1.0000 5306786 1586735653.20 151.4885 60.0005 32.0000 1.9728 1.9737 418.2568 418.4947 0.0357 -1.0000 -1.0000 5306849 1586735653.30 151.5634 60.0005 32.0000 1.9739 1.9748 418.1830 418.4205 0.0356 -1.0000 -1.0000 5307286 1586735653.40 151.5634 60.0005 32.0000 1.9739 1.9749 418.2780 418.5163 0.0358 -1.0000 -1.0000 5307349 1586735653.50 151.5634 60.0005 32.0000 1.9726 1.9735 418.2777 418.5164 0.0358 -1.0000 -1.0000 5307411 1586735653.60 151.5634 60.0005 32.0000 1.9730 1.9739 418.3413 418.5797 0.0358 -1.0000 -1.0000 5307489 1586735653.70 151.5634 60.0005 32.0000 1.9730 1.9739 418.2316 418.4695 0.0357 -1.0000 -1.0000 5307552 1586735653.80 151.5928 60.0005 32.0000 1.9730 1.9739 418.1233 418.3614 0.0357 -1.0000 -1.0000 5307786 1586735653.90 151.5990 60.0005 32.0000 1.9736 1.9745 418.0973 418.3362 0.0359 -1.0000 -1.0000 5307864 1586735654.00 151.5990 60.0005 32.0000 1.9733 1.9743 418.4128 418.6521 0.0358 -1.0000 -1.0000 5307927 1586735654.10 151.5990 60.0005 32.0000 1.9735 1.9744 418.4284 418.6666 0.0358 -1.0000 -1.0000 5307989 1586735654.20 151.5990 60.0005 32.0000 1.9734 1.9743 418.3346 418.5729 0.0358 -1.0000 -1.0000 5308052 1586735654.30 151.5990 60.0005 32.0000 1.9735 1.9744 418.1767 418.4154 0.0358 -1.0000 -1.0000 5308114 1586735654.40 151.4476 60.0005 32.0000 1.9731 1.9741 418.2269 418.4652 0.0357 -1.0000 -1.0000 5308301 1586735654.50 151.4476 60.0005 32.0000 1.9732 1.9741 418.3149 418.5525 0.0356 -1.0000 -1.0000 5308364 1586735654.60 151.4476 60.0005 32.0000 1.9738 1.9747 418.4593 418.6973 0.0357 -1.0000 -1.0000 5308427 1586735654.70 151.4476 60.0005 32.0000 1.9739 1.9749 418.2620 418.5002 0.0358 -1.0000 -1.0000 5308505 1586735654.80 151.5883 60.0005 32.0000 1.9739 1.9748 418.1148 418.3537 0.0358 -1.0000 -1.0000 5308567 1586735654.90 151.5227 60.0005 32.0000 1.9732 1.9741 418.1880 418.4259 0.0357 -1.0000 -1.0000 5308848 1586735655.00 151.5200 60.0005 32.0000 1.9735 1.9744 418.3209 418.5593 0.0358 -1.0000 -1.0000 5308926 1586735655.10 151.5200 60.0005 32.0000 1.9737 1.9747 418.3661 418.6041 0.0357 -1.0000 -1.0000 5308989 1586735655.20 151.5200 60.0005 32.0000 1.9740 1.9749 418.1851 418.4226 0.0357 -1.0000 -1.0000 5309051 1586735655.30 151.5200 60.0005 32.0000 1.9739 1.9748 418.1251 418.3629 0.0357 -1.0000 -1.0000 5309286 1586735655.40 151.5028 60.0005 32.0000 1.9738 1.9747 418.2112 418.4488 0.0357 -1.0000 -1.0000 5309364 1586735655.50 151.4755 60.0005 32.0000 1.9729 1.9738 418.3906 418.6291 0.0358 -1.0000 -1.0000 5309426 1586735655.60 151.4755 60.0005 32.0000 1.9736 1.9745 418.2941 418.5332 0.0359 -1.0000 -1.0000 5309504 1586735655.70 151.4755 60.0005 32.0000 1.9742 1.9751 418.2825 418.5204 0.0357 -1.0000 -1.0000 5309567 1586735655.80 151.4755 60.0005 32.0000 1.9728 1.9737 418.1937 418.4320 0.0358 -1.0000 -1.0000 5309629 1586735655.90 151.4755 60.0005 32.0000 1.9723 1.9733 418.3673 418.6052 0.0356 -1.0000 -1.0000 5309817 1586735656.00 151.4382 60.0005 32.0000 1.9730 1.9739 418.3494 418.5861 0.0356 -1.0000 -1.0000 5309879 1586735656.10 151.4382 60.0005 32.0000 1.9739 1.9749 418.3753 418.6141 0.0359 -1.0000 -1.0000 5309942 1586735656.20 151.4382 60.0005 32.0000 1.9735 1.9745 418.2051 418.4445 0.0359 -1.0000 -1.0000 5310004 1586735656.30 151.4382 60.0005 32.0000 1.9741 1.9751 418.1060 418.3442 0.0358 -1.0000 -1.0000 5310067 1586735656.40 151.4382 60.0005 32.0000 1.9738 1.9747 418.1937 418.4320 0.0357 -1.0000 -1.0000 5310317 1586735656.50 151.4660 60.0005 32.0000 1.9735 1.9744 418.3914 418.6302 0.0358 -1.0000 -1.0000 5310379 1586735656.60 151.4698 60.0005 32.0000 1.9741 1.9751 418.1330 418.3724 0.0359 -1.0000 -1.0000 5310442 1586735656.70 151.4698 60.0005 32.0000 1.9743 1.9752 418.1393 418.3784 0.0359 -1.0000 -1.0000 5310520 1586735656.80 151.4698 60.0005 32.0000 1.9736 1.9746 418.1483 418.3868 0.0357 -1.0000 -1.0000 5310582 1586735656.90 151.4698 60.0005 32.0000 1.9728 1.9738 418.3755 418.6138 0.0358 -1.0000 -1.0000 5310645 1586735657.00 151.4698 60.0005 32.0000 1.9742 1.9751 418.4242 418.6633 0.0359 -1.0000 -1.0000 5310707 1586735657.10 151.4276 60.0005 32.0000 1.9744 1.9753 418.2435 418.4812 0.0356 -1.0000 -1.0000 5310770 1586735657.20 151.4276 60.0005 32.0000 1.9743 1.9752 418.2061 418.4431 0.0356 -1.0000 -1.0000 5310832 1586735657.30 151.4276 60.0005 32.0000 1.9740 1.9749 418.3277 418.5657 0.0357 -1.0000 -1.0000 5310910 1586735657.40 151.4276 60.0005 32.0000 1.9730 1.9739 418.4117 418.6488 0.0356 -1.0000 -1.0000 5311394 1586735657.50 151.4276 60.0005 32.0000 1.9734 1.9744 418.4534 418.6918 0.0357 -1.0000 -1.0000 5311457 1586735657.60 151.4927 60.0005 32.0000 1.9738 1.9747 418.2313 418.4696 0.0358 -1.0000 -1.0000 5311535 1586735657.70 151.4927 60.0005 32.0000 1.9741 1.9750 418.3361 418.5737 0.0357 -1.0000 -1.0000 5311598 1586735657.80 151.4927 60.0005 32.0000 1.9732 1.9742 418.3351 418.5734 0.0357 -1.0000 -1.0000 5311660 1586735657.90 151.4927 60.0005 32.0000 1.9729 1.9738 418.3477 418.5862 0.0358 -1.0000 -1.0000 5311723 1586735658.00 151.4927 60.0005 32.0000 1.9734 1.9743 418.2160 418.4542 0.0357 -1.0000 -1.0000 5311785 1586735658.10 151.5448 60.0005 32.0000 1.9741 1.9750 418.1163 418.3539 0.0357 -1.0000 -1.0000 5311848 1586735658.20 151.5749 60.0005 32.0000 1.9743 1.9752 418.1453 418.3841 0.0358 -1.0000 -1.0000 5311926 1586735658.30 151.5749 60.0005 32.0000 1.9732 1.9741 418.3922 418.6309 0.0357 -1.0000 -1.0000 5311988 1586735658.40 151.5749 60.0005 32.0000 1.9727 1.9736 418.3781 418.6157 0.0357 -1.0000 -1.0000 5312066 1586735658.50 151.5749 60.0005 32.0000 1.9735 1.9745 418.2569 418.4956 0.0358 -1.0000 -1.0000 5312316 1586735658.60 151.5749 60.0005 32.0000 1.9735 1.9744 418.1256 418.3637 0.0358 -1.0000 -1.0000 5312379 1586735658.70 151.4884 60.0005 32.0000 1.9739 1.9748 418.1321 418.3693 0.0355 -1.0000 -1.0000 5312457 1586735658.80 151.4884 60.0005 32.0000 1.9731 1.9740 418.3604 418.5983 0.0357 -1.0000 -1.0000 5312520 1586735658.90 151.4884 60.0005 32.0000 1.9727 1.9736 418.4033 418.6419 0.0357 -1.0000 -1.0000 5312582 1586735659.00 151.4884 60.0005 32.0000 1.9727 1.9736 418.3249 418.5627 0.0357 -1.0000 -1.0000 5312644 1586735659.10 151.4884 60.0005 32.0000 1.9737 1.9746 418.0773 418.3148 0.0357 -1.0000 -1.0000 5312707 1586735659.20 151.4715 60.0005 32.0000 1.9739 1.9748 418.1735 418.4114 0.0357 -1.0000 -1.0000 5312769 1586735659.30 151.4698 60.0005 32.0000 1.9736 1.9746 418.3061 418.5443 0.0358 -1.0000 -1.0000 5312847 1586735659.40 151.4698 60.0005 32.0000 1.9732 1.9741 418.3769 418.6151 0.0357 -1.0000 -1.0000 5312910 1586735659.50 151.4698 60.0005 32.0000 1.9732 1.9742 418.2770 418.5155 0.0358 -1.0000 -1.0000 5313597 1586735659.60 151.4698 60.0005 32.0000 1.9738 1.9747 418.1312 418.3691 0.0357 -1.0000 -1.0000 5313675 1586735659.70 151.4874 60.0005 32.0000 1.9742 1.9752 418.1816 418.4206 0.0358 -1.0000 -1.0000 5313738 1586735659.80 151.5286 60.0004 32.0000 1.9748 1.9758 418.1865 418.4248 0.0357 -1.0000 -1.0000 5313800 1586735659.90 151.5286 60.0004 32.0000 1.9733 1.9742 418.3187 418.5567 0.0357 -1.0000 -1.0000 5313879 1586735660.00 151.5286 60.0004 32.0000 1.9731 1.9740 418.2805 418.5188 0.0357 -1.0000 -1.0000 5313941 1586735660.10 151.5286 60.0004 32.0000 1.9738 1.9747 418.2628 418.5010 0.0358 -1.0000 -1.0000 5314003 1586735660.20 151.5286 60.0004 32.0000 1.9735 1.9744 418.1515 418.3890 0.0357 -1.0000 -1.0000 5314066 1586735660.30 151.5286 60.0004 32.0000 1.9734 1.9743 418.2545 418.4928 0.0358 -1.0000 -1.0000 5314128 1586735660.40 151.6032 60.0004 32.0000 1.9732 1.9741 418.3618 418.6007 0.0358 -1.0000 -1.0000 5314206 1586735660.50 151.6032 60.0004 32.0000 1.9728 1.9737 418.3977 418.6371 0.0359 -1.0000 -1.0000 5314300 1586735660.60 151.6032 60.0004 32.0000 1.9735 1.9744 418.2567 418.4950 0.0357 -1.0000 -1.0000 5314363 1586735660.70 151.6032 60.0004 32.0000 1.9737 1.9747 418.0711 418.3091 0.0357 -1.0000 -1.0000 5314441 1586735660.80 151.6032 60.0004 32.0000 1.9737 1.9746 418.2136 418.4516 0.0357 -1.0000 -1.0000 5314503 1586735660.90 151.4918 60.0004 32.0000 1.9726 1.9735 418.3844 418.6222 0.0356 -1.0000 -1.0000 5314566 1586735661.00 151.3824 60.0004 32.0000 1.9727 1.9736 418.2127 418.4504 0.0357 -1.0000 -1.0000 5314800 1586735661.10 151.3824 60.0004 32.0000 1.9732 1.9741 418.1071 418.3451 0.0358 -1.0000 -1.0000 5314862 1586735661.20 151.3824 60.0004 32.0000 1.9730 1.9739 418.1236 418.3618 0.0356 -1.0000 -1.0000 5314925 1586735661.30 151.3824 60.0004 32.0000 1.9728 1.9738 418.3810 418.6191 0.0357 -1.0000 -1.0000 5315003 1586735661.40 151.3824 60.0004 32.0000 1.9729 1.9738 418.3936 418.6314 0.0357 -1.0000 -1.0000 5315066 1586735661.50 151.4199 60.0004 32.0000 1.9739 1.9749 418.3997 418.6377 0.0356 -1.0000 -1.0000 5316128 1586735661.60 151.4199 60.0004 32.0000 1.9731 1.9741 418.1428 418.3813 0.0358 -1.0000 -1.0000 5316190 1586735661.70 151.4199 60.0004 32.0000 1.9728 1.9737 418.1545 418.3941 0.0359 -1.0000 -1.0000 5316253 1586735661.80 151.4199 60.0004 32.0000 1.9729 1.9738 418.2701 418.5075 0.0355 -1.0000 -1.0000 5316315 1586735661.90 151.4199 60.0004 32.0000 1.9731 1.9740 418.4123 418.6506 0.0357 -1.0000 -1.0000 5316393 1586735662.00 151.4737 60.0004 32.0000 1.9735 1.9744 418.4114 418.6495 0.0357 -1.0000 -1.0000 5316456 1586735662.10 151.5415 60.0004 32.0000 1.9733 1.9742 418.1709 418.4094 0.0358 -1.0000 -1.0000 5316519 1586735662.20 151.5415 60.0004 32.0000 1.9732 1.9741 418.1617 418.4009 0.0359 -1.0000 -1.0000 5316596 1586735662.30 151.5415 60.0004 32.0000 1.9733 1.9742 418.2484 418.4869 0.0357 -1.0000 -1.0000 5316659 1586735662.40 151.5415 60.0004 32.0000 1.9728 1.9738 418.3967 418.6350 0.0358 -1.0000 -1.0000 5316737 1586735662.50 151.5415 60.0004 32.0000 1.9737 1.9746 418.3841 418.6228 0.0358 -1.0000 -1.0000 5316799 1586735662.60 151.4264 60.0004 32.0000 1.9739 1.9748 418.1553 418.3938 0.0359 -1.0000 -1.0000 5316862 1586735662.70 151.4264 60.0004 32.0000 1.9733 1.9742 418.0467 418.2844 0.0357 -1.0000 -1.0000 5316924 1586735662.80 151.4264 60.0004 32.0000 1.9733 1.9743 418.1498 418.3888 0.0358 -1.0000 -1.0000 5316987 1586735662.90 151.4264 60.0004 32.0000 1.9734 1.9743 418.3309 418.5691 0.0358 -1.0000 -1.0000 5317049 1586735663.00 151.4264 60.0004 32.0000 1.9736 1.9745 418.4918 418.7302 0.0357 -1.0000 -1.0000 5317128 1586735663.10 151.4989 60.0004 32.0000 1.9740 1.9749 418.2494 418.4877 0.0358 -1.0000 -1.0000 5317190 1586735663.20 151.5300 60.0004 32.0000 1.9740 1.9749 418.2448 418.4834 0.0358 -1.0000 -1.0000 5317252 1586735663.30 151.5300 60.0004 32.0000 1.9735 1.9744 418.3055 418.5437 0.0357 -1.0000 -1.0000 5317331 1586735663.40 151.5300 60.0004 32.0000 1.9730 1.9740 418.4039 418.6425 0.0358 -1.0000 -1.0000 5317393 1586735663.50 151.5300 60.0004 32.0000 1.9730 1.9739 418.3251 418.5627 0.0356 -1.0000 -1.0000 5317456 1586735663.60 151.5300 60.0004 32.0000 1.9734 1.9743 418.2943 418.5326 0.0357 -1.0000 -1.0000 5317518 1586735663.70 151.5300 60.0004 32.0000 1.9732 1.9741 418.0732 418.3107 0.0357 -1.0000 -1.0000 5317581 1586735663.80 151.6243 60.0004 32.0000 1.9733 1.9742 418.1461 418.3839 0.0357 -1.0000 -1.0000 5317643 1586735663.90 151.6243 60.0004 32.0000 1.9725 1.9734 418.3323 418.5709 0.0358 -1.0000 -1.0000 5317721 1586735664.00 151.6243 60.0004 32.0000 1.9736 1.9745 418.3547 418.5935 0.0357 -1.0000 -1.0000 5317784 1586735664.10 151.6243 60.0004 32.0000 1.9739 1.9748 418.2367 418.4734 0.0356 -1.0000 -1.0000 5317846 1586735664.20 151.6243 60.0004 32.0000 1.9735 1.9744 418.0872 418.3262 0.0358 -1.0000 -1.0000 5317924 1586735664.30 151.5907 60.0004 32.0000 1.9734 1.9744 418.2496 418.4877 0.0357 -1.0000 -1.0000 5317987 1586735664.40 151.5779 60.0004 32.0000 1.9729 1.9738 418.3463 418.5856 0.0359 -1.0000 -1.0000 5318065 1586735664.50 151.5779 60.0004 32.0000 1.9735 1.9745 418.2246 418.4626 0.0357 -1.0000 -1.0000 5318128 1586735664.60 151.5779 60.0004 32.0000 1.9735 1.9744 418.0895 418.3276 0.0357 -1.0000 -1.0000 5318378 1586735664.70 151.5779 60.0004 32.0000 1.9728 1.9737 418.2989 418.5367 0.0357 -1.0000 -1.0000 5318440 1586735664.80 151.5779 60.0004 32.0000 1.9730 1.9739 418.4612 418.6992 0.0357 -1.0000 -1.0000 5318518 1586735664.90 151.5779 60.0004 32.0000 1.9725 1.9734 418.4375 418.6754 0.0357 -1.0000 -1.0000 5318581 1586735665.00 151.5779 60.0004 32.0000 1.9729 1.9738 418.2957 418.5337 0.0358 -1.0000 -1.0000 5318643 1586735665.10 151.5104 60.0010 32.0000 1.9738 1.9748 418.1320 418.3712 0.0358 -1.0000 -1.0000 5318877 1586735665.20 151.4958 60.0011 32.0000 1.9742 1.9751 418.1506 418.3893 0.0358 -1.0000 -1.0000 5318940 1586735665.30 151.4958 60.0011 32.0000 1.9736 1.9746 418.1915 418.4301 0.0357 -1.0000 -1.0000 5319018 1586735665.40 151.4958 60.0011 32.0000 1.9726 1.9735 418.3348 418.5725 0.0357 -1.0000 -1.0000 5319080 1586735665.50 151.5261 60.0011 32.0000 1.9734 1.9743 418.1958 418.4331 0.0355 -1.0000 -1.0000 5319143 1586735665.60 151.5279 60.0011 32.0000 1.9743 1.9752 418.1625 418.4001 0.0357 -1.0000 -1.0000 5319393 1586735665.70 151.5279 60.0011 32.0000 1.9729 1.9739 418.2045 418.4434 0.0359 -1.0000 -1.0000 5319455 1586735665.80 151.5279 60.0011 32.0000 1.9733 1.9742 418.3730 418.6116 0.0357 -1.0000 -1.0000 5319518 1586735665.90 151.5279 60.0011 32.0000 1.9730 1.9740 418.2422 418.4792 0.0356 -1.0000 -1.0000 5319596 1586735666.00 151.5279 60.0011 32.0000 1.9733 1.9742 418.1721 418.4109 0.0359 -1.0000 -1.0000 5319658 1586735666.10 151.5481 60.0011 32.0000 1.9732 1.9742 418.0648 418.3043 0.0360 -1.0000 -1.0000 5319721 1586735666.20 151.5481 60.0011 32.0000 1.9728 1.9738 418.1659 418.4044 0.0358 -1.0000 -1.0000 5319799 1586735666.30 151.5481 60.0011 32.0000 1.9728 1.9738 418.3725 418.6117 0.0359 -1.0000 -1.0000 5319862 1586735666.40 151.5481 60.0011 32.0000 1.9719 1.9729 418.4261 418.6639 0.0357 -1.0000 -1.0000 5319940 1586735666.50 151.5481 60.0011 32.0000 1.9726 1.9735 418.2752 418.5140 0.0359 -1.0000 -1.0000 5320002 1586735666.60 151.5662 60.0011 32.0000 1.9732 1.9741 418.1800 418.4190 0.0358 -1.0000 -1.0000 5320408 1586735666.70 151.5664 60.0011 32.0000 1.9729 1.9738 418.2451 418.4822 0.0356 -1.0000 -1.0000 5320486 1586735666.80 151.5664 60.0011 32.0000 1.9732 1.9741 418.3057 418.5436 0.0356 -1.0000 -1.0000 5320549 1586735666.90 151.5664 60.0011 32.0000 1.9723 1.9733 418.3895 418.6277 0.0358 -1.0000 -1.0000 5320611 1586735667.00 151.5664 60.0011 32.0000 1.9731 1.9741 418.2159 418.4555 0.0359 -1.0000 -1.0000 5320689 1586735667.10 151.5639 60.0011 32.0000 1.9736 1.9745 418.1153 418.3540 0.0358 -1.0000 -1.0000 5320814 1586735667.20 151.5527 60.0011 32.0000 1.9741 1.9750 418.2139 418.4526 0.0358 -1.0000 -1.0000 5320877 1586735667.30 151.5527 60.0011 32.0000 1.9732 1.9741 418.4746 418.7130 0.0357 -1.0000 -1.0000 5320955 1586735667.40 151.5527 60.0011 32.0000 1.9726 1.9735 418.2695 418.5071 0.0356 -1.0000 -1.0000 5321017 1586735667.50 151.5527 60.0011 32.0000 1.9726 1.9736 418.1676 418.4057 0.0358 -1.0000 -1.0000 5321080 1586735667.60 151.5527 60.0011 32.0000 1.9741 1.9750 418.2181 418.4568 0.0359 -1.0000 -1.0000 5321361 1586735667.70 151.5527 60.0011 32.0000 1.9729 1.9739 418.3777 418.6165 0.0357 -1.0000 -1.0000 5321423 1586735667.80 151.5451 60.0011 32.0000 1.9729 1.9739 418.3370 418.5744 0.0356 -1.0000 -1.0000 5321486 1586735667.90 151.4384 60.0011 32.0000 1.9742 1.9751 418.1499 418.3886 0.0358 -1.0000 -1.0000 5321564 1586735668.00 151.4384 60.0011 32.0000 1.9735 1.9744 418.1454 418.3841 0.0358 -1.0000 -1.0000 5321626 1586735668.10 151.4384 60.0011 32.0000 1.9732 1.9741 418.2295 418.4684 0.0358 -1.0000 -1.0000 5321689 1586735668.20 151.4384 60.0011 32.0000 1.9731 1.9740 418.4160 418.6544 0.0357 -1.0000 -1.0000 5321767 1586735668.30 151.4384 60.0011 32.0000 1.9724 1.9733 418.4013 418.6398 0.0358 -1.0000 -1.0000 5321830 1586735668.40 151.4323 60.0011 32.0000 1.9729 1.9738 418.3359 418.5746 0.0358 -1.0000 -1.0000 5321908 1586735668.50 151.4323 60.0011 32.0000 1.9740 1.9749 418.1259 418.3640 0.0357 -1.0000 -1.0000 5321970 1586735668.60 151.4323 60.0011 32.0000 1.9731 1.9741 418.1125 418.3506 0.0357 -1.0000 -1.0000 5322673 1586735668.70 151.4323 60.0011 32.0000 1.9730 1.9739 418.2344 418.4731 0.0359 -1.0000 -1.0000 5322751 1586735668.80 151.4323 60.0011 32.0000 1.9741 1.9750 418.3584 418.5979 0.0359 -1.0000 -1.0000 5322814 1586735668.90 151.5104 60.0011 32.0000 1.9741 1.9750 418.1916 418.4305 0.0359 -1.0000 -1.0000 5322876 1586735669.00 151.5668 60.0011 32.0000 1.9736 1.9745 418.1019 418.3415 0.0360 -1.0000 -1.0000 5322939 1586735669.10 151.5668 60.0011 32.0000 1.9728 1.9738 418.2126 418.4519 0.0358 -1.0000 -1.0000 5323001 1586735669.20 151.5668 60.0011 32.0000 1.9728 1.9737 418.3397 418.5769 0.0355 -1.0000 -1.0000 5323064 1586735669.30 151.5668 60.0011 32.0000 1.9725 1.9734 418.3639 418.6019 0.0358 -1.0000 -1.0000 5323142 1586735669.40 151.5668 60.0011 32.0000 1.9732 1.9742 418.3780 418.6172 0.0359 -1.0000 -1.0000 5323204 1586735669.50 151.5668 60.0011 32.0000 1.9737 1.9746 418.1872 418.4273 0.0360 -1.0000 -1.0000 5323282 1586735669.60 151.5668 60.0011 32.0000 1.9732 1.9741 418.1352 418.3739 0.0358 -1.0000 -1.0000 5323345 1586735669.70 151.5668 60.0011 32.0000 1.9730 1.9739 418.2181 418.4570 0.0359 -1.0000 -1.0000 5323407 1586735669.80 151.5668 60.0011 32.0000 1.9728 1.9737 418.3684 418.6075 0.0358 -1.0000 -1.0000 5323470 1586735669.90 151.5668 60.0011 32.0000 1.9732 1.9742 418.2724 418.5108 0.0358 -1.0000 -1.0000 5323548 1586735670.00 151.5290 60.0011 32.0000 1.9736 1.9745 418.1541 418.3935 0.0360 -1.0000 -1.0000 5323610 1586735670.10 151.4321 60.0011 32.0000 1.9733 1.9742 418.1741 418.4127 0.0358 -1.0000 -1.0000 5323673 1586735670.20 151.4321 60.0011 32.0000 1.9728 1.9738 418.3112 418.5502 0.0358 -1.0000 -1.0000 5323907 1586735670.30 151.4321 60.0011 32.0000 1.9737 1.9746 418.2757 418.5148 0.0359 -1.0000 -1.0000 5323970 1586735670.40 151.4321 60.0011 32.0000 1.9734 1.9744 418.1804 418.4200 0.0359 -1.0000 -1.0000 5324048 1586735670.50 151.4321 60.0011 32.0000 1.9736 1.9746 418.1167 418.3550 0.0358 -1.0000 -1.0000 5324110 1586735670.60 151.4551 60.0011 32.0000 1.9737 1.9746 418.2396 418.4787 0.0359 -1.0000 -1.0000 5324173 1586735670.70 151.6114 60.0011 32.0000 1.9728 1.9738 418.3680 418.6068 0.0358 -1.0000 -1.0000 5324360 1586735670.80 151.6114 60.0011 32.0000 1.9724 1.9733 418.4354 418.6745 0.0358 -1.0000 -1.0000 5324423 1586735670.90 151.6114 60.0011 32.0000 1.9734 1.9743 418.2623 418.5014 0.0359 -1.0000 -1.0000 5324485 1586735671.00 151.6114 60.0011 32.0000 1.9729 1.9738 418.2740 418.5128 0.0358 -1.0000 -1.0000 5324564 1586735671.10 151.6114 60.0011 32.0000 1.9724 1.9733 418.2598 418.4990 0.0359 -1.0000 -1.0000 5324626 1586735671.20 151.5498 60.0011 32.0000 1.9727 1.9736 418.3616 418.6007 0.0359 -1.0000 -1.0000 5325141 1586735671.30 151.5498 60.0011 32.0000 1.9736 1.9745 418.2288 418.4676 0.0358 -1.0000 -1.0000 5325219 1586735671.40 151.5498 60.0011 32.0000 1.9738 1.9748 418.1459 418.3839 0.0357 -1.0000 -1.0000 5325282 1586735671.50 151.5498 60.0011 32.0000 1.9736 1.9745 418.1496 418.3883 0.0359 -1.0000 -1.0000 5325344 1586735671.60 151.5498 60.0011 32.0000 1.9731 1.9740 418.2656 418.5034 0.0357 -1.0000 -1.0000 5325422 1586735671.70 151.5751 60.0011 32.0000 1.9731 1.9741 418.2766 418.5150 0.0358 -1.0000 -1.0000 5325735 1586735671.80 151.6090 60.0011 32.0000 1.9730 1.9739 418.3026 418.5405 0.0357 -1.0000 -1.0000 5325797 1586735671.90 151.6090 60.0011 32.0000 1.9736 1.9746 418.1369 418.3757 0.0358 -1.0000 -1.0000 5325876 1586735672.00 151.6090 60.0011 32.0000 1.9738 1.9747 418.0582 418.2963 0.0358 -1.0000 -1.0000 5325938 1586735672.10 151.6090 60.0011 32.0000 1.9732 1.9741 418.2261 418.4640 0.0356 -1.0000 -1.0000 5326000 1586735672.20 151.6090 60.0011 32.0000 1.9721 1.9731 418.2622 418.5003 0.0357 -1.0000 -1.0000 5326094 1586735672.30 151.6090 60.0011 32.0000 1.9729 1.9738 418.1553 418.3935 0.0358 -1.0000 -1.0000 5326172 1586735672.40 151.6090 60.0011 32.0000 1.9735 1.9744 418.1839 418.4233 0.0359 -1.0000 -1.0000 5326235 1586735672.50 151.6090 60.0011 32.0000 1.9727 1.9736 418.3002 418.5392 0.0358 -1.0000 -1.0000 5326297 1586735672.60 151.6090 60.0011 32.0000 1.9724 1.9734 418.4480 418.6870 0.0358 -1.0000 -1.0000 5326360 1586735672.70 151.5191 60.0011 32.0000 1.9726 1.9735 418.3189 418.5585 0.0360 -1.0000 -1.0000 5326438 1586735672.80 151.5230 60.0011 32.0000 1.9738 1.9747 418.2548 418.4942 0.0359 -1.0000 -1.0000 5326500 1586735672.90 151.5264 60.0011 32.0000 1.9735 1.9744 418.1017 418.3406 0.0359 -1.0000 -1.0000 5326563 1586735673.00 151.5264 60.0011 32.0000 1.9732 1.9741 418.1970 418.4361 0.0359 -1.0000 -1.0000 5326641 1586735673.10 151.5264 60.0011 32.0000 1.9725 1.9734 418.3348 418.5736 0.0358 -1.0000 -1.0000 5326703 1586735673.20 151.5264 60.0011 32.0000 1.9736 1.9745 418.3250 418.5633 0.0358 -1.0000 -1.0000 5326766 1586735673.30 151.5264 60.0011 32.0000 1.9741 1.9751 418.1422 418.3809 0.0358 -1.0000 -1.0000 5326875 1586735673.40 151.4865 60.0011 32.0000 1.9733 1.9742 418.1557 418.3942 0.0358 -1.0000 -1.0000 5326938 1586735673.50 151.4865 60.0011 32.0000 1.9738 1.9747 418.2585 418.4973 0.0358 -1.0000 -1.0000 5327000 1586735673.60 151.4865 60.0011 32.0000 1.9722 1.9731 418.3685 418.6075 0.0358 -1.0000 -1.0000 5327078 1586735673.70 151.4865 60.0011 32.0000 1.9729 1.9738 418.3608 418.5993 0.0358 -1.0000 -1.0000 5327141 1586735673.80 151.4865 60.0011 32.0000 1.9736 1.9745 418.1799 418.4184 0.0358 -1.0000 -1.0000 5327360 1586735673.90 151.4136 60.0011 32.0000 1.9731 1.9740 418.0851 418.3231 0.0357 -1.0000 -1.0000 5327438 1586735674.00 151.4118 60.0011 32.0000 1.9731 1.9740 418.3075 418.5460 0.0358 -1.0000 -1.0000 5327500 1586735674.10 151.4118 60.0011 32.0000 1.9732 1.9742 418.2915 418.5306 0.0359 -1.0000 -1.0000 5327563 1586735674.20 151.4118 60.0011 32.0000 1.9733 1.9742 418.2835 418.5218 0.0358 -1.0000 -1.0000 5327641 1586735674.30 151.4118 60.0011 32.0000 1.9738 1.9747 418.1801 418.4195 0.0359 -1.0000 -1.0000 5328156 1586735674.40 151.4118 60.0011 32.0000 1.9738 1.9747 418.2097 418.4486 0.0358 -1.0000 -1.0000 5328235 1586735674.50 151.6105 60.0011 32.0000 1.9731 1.9740 418.3789 418.6191 0.0360 -1.0000 -1.0000 5328297 1586735674.60 151.6105 60.0011 32.0000 1.9730 1.9740 418.4329 418.6717 0.0358 -1.0000 -1.0000 5328360 1586735674.70 151.6105 60.0011 32.0000 1.9742 1.9752 418.1689 418.4075 0.0358 -1.0000 -1.0000 5328422 1586735674.80 151.6105 60.0011 32.0000 1.9736 1.9746 418.0917 418.3311 0.0359 -1.0000 -1.0000 5328656 1586735674.90 151.6105 60.0011 32.0000 1.9732 1.9741 418.3309 418.5693 0.0358 -1.0000 -1.0000 5328719 1586735675.00 151.6105 60.0011 32.0000 1.9728 1.9738 418.3610 418.6004 0.0359 -1.0000 -1.0000 5328797 1586735675.10 151.6105 60.0011 32.0000 1.9733 1.9743 418.1690 418.4085 0.0359 -1.0000 -1.0000 5328875 1586735675.20 151.6105 60.0011 32.0000 1.9739 1.9748 418.1825 418.4212 0.0358 -1.0000 -1.0000 5328937 1586735675.30 151.6105 60.0011 32.0000 1.9732 1.9741 418.2063 418.4455 0.0360 -1.0000 -1.0000 5329140 1586735675.40 151.6105 60.0011 32.0000 1.9732 1.9742 418.2597 418.4977 0.0358 -1.0000 -1.0000 5329203 1586735675.50 151.6105 60.0011 32.0000 1.9732 1.9741 418.3468 418.5856 0.0358 -1.0000 -1.0000 5329265 1586735675.60 151.4395 60.0009 32.0000 1.9735 1.9744 418.2951 418.5339 0.0358 -1.0000 -1.0000 5329328 1586735675.70 151.4395 60.0009 32.0000 1.9741 1.9750 418.3112 418.5498 0.0358 -1.0000 -1.0000 5329406 1586735675.80 151.4435 60.0009 32.0000 1.9733 1.9742 418.2939 418.5325 0.0358 -1.0000 -1.0000 5329640 1586735675.90 151.4438 60.0009 32.0000 1.9729 1.9738 418.3964 418.6356 0.0359 -1.0000 -1.0000 5329703 1586735676.00 151.4438 60.0009 32.0000 1.9739 1.9748 418.3601 418.5987 0.0357 -1.0000 -1.0000 5329765 1586735676.10 151.5879 60.0009 32.0000 1.9738 1.9747 418.2806 418.5182 0.0357 -1.0000 -1.0000 5329828 1586735676.20 151.5941 60.0009 32.0000 1.9742 1.9751 418.1883 418.4270 0.0358 -1.0000 -1.0000 5329906 1586735676.30 151.5941 60.0009 32.0000 1.9734 1.9743 418.2492 418.4874 0.0358 -1.0000 -1.0000 5330125 1586735676.40 151.5941 60.0009 32.0000 1.9730 1.9739 418.3700 418.6089 0.0358 -1.0000 -1.0000 5330203 1586735676.50 151.5941 60.0009 32.0000 1.9724 1.9734 418.4465 418.6851 0.0358 -1.0000 -1.0000 5330265 1586735676.60 151.5941 60.0009 32.0000 1.9739 1.9748 418.2116 418.4510 0.0358 -1.0000 -1.0000 5330328 1586735676.70 151.5414 60.0009 32.0000 1.9740 1.9749 418.1934 418.4317 0.0358 -1.0000 -1.0000 5330406 1586735676.80 151.5414 60.0009 32.0000 1.9726 1.9735 418.3654 418.6045 0.0359 -1.0000 -1.0000 5331124 1586735676.90 151.5414 60.0009 32.0000 1.9724 1.9733 418.4557 418.6947 0.0359 -1.0000 -1.0000 5331187 1586735677.00 151.5414 60.0009 32.0000 1.9731 1.9740 418.2504 418.4894 0.0358 -1.0000 -1.0000 5331265 1586735677.10 151.5414 60.0009 32.0000 1.9731 1.9740 418.1432 418.3830 0.0360 -1.0000 -1.0000 5331327 1586735677.20 151.4193 60.0009 32.0000 1.9736 1.9745 418.0855 418.3247 0.0359 -1.0000 -1.0000 5331390 1586735677.30 151.3990 60.0009 32.0000 1.9729 1.9739 418.2589 418.4981 0.0359 -1.0000 -1.0000 5331452 1586735677.40 151.3990 60.0009 32.0000 1.9728 1.9737 418.4361 418.6744 0.0357 -1.0000 -1.0000 5331515 1586735677.50 151.3990 60.0009 32.0000 1.9724 1.9734 418.4055 418.6444 0.0359 -1.0000 -1.0000 5331593 1586735677.60 151.3990 60.0009 32.0000 1.9735 1.9744 418.3581 418.5964 0.0357 -1.0000 -1.0000 5331671 1586735677.70 151.3990 60.0009 32.0000 1.9742 1.9751 418.2737 418.5120 0.0358 -1.0000 -1.0000 5331734 1586735677.80 151.3990 60.0009 32.0000 1.9739 1.9748 418.4520 418.6913 0.0359 -1.0000 -1.0000 5331796 1586735677.90 151.3990 60.0009 32.0000 1.9736 1.9745 418.4230 418.6615 0.0357 -1.0000 -1.0000 5331874 1586735678.00 151.3990 60.0009 32.0000 1.9739 1.9748 418.1501 418.3890 0.0359 -1.0000 -1.0000 5331937 1586735678.10 151.3990 60.0009 32.0000 1.9730 1.9740 418.1265 418.3651 0.0357 -1.0000 -1.0000 5331999 1586735678.20 151.3990 60.0009 32.0000 1.9730 1.9739 418.1784 418.4167 0.0358 -1.0000 -1.0000 5332077 1586735678.30 151.4059 60.0009 32.0000 1.9727 1.9737 418.2752 418.5147 0.0359 -1.0000 -1.0000 5332140 1586735678.40 151.5541 60.0009 32.0000 1.9725 1.9735 418.3774 418.6166 0.0359 -1.0000 -1.0000 5332327 1586735678.50 151.5541 60.0009 32.0000 1.9736 1.9746 418.2453 418.4842 0.0358 -1.0000 -1.0000 5332390 1586735678.60 151.5541 60.0009 32.0000 1.9739 1.9749 418.2121 418.4517 0.0359 -1.0000 -1.0000 5332452 1586735678.70 151.5541 60.0009 32.0000 1.9742 1.9752 418.1651 418.4045 0.0359 -1.0000 -1.0000 5332515 1586735678.80 151.5613 60.0009 32.0000 1.9733 1.9743 418.3244 418.5631 0.0358 -1.0000 -1.0000 5332577 1586735678.90 151.5613 60.0009 32.0000 1.9727 1.9736 418.2153 418.4543 0.0358 -1.0000 -1.0000 5332640 1586735679.00 151.5613 60.0009 32.0000 1.9733 1.9742 418.1943 418.4325 0.0358 -1.0000 -1.0000 5332718 1586735679.10 151.5613 60.0009 32.0000 1.9735 1.9744 418.1270 418.3653 0.0357 -1.0000 -1.0000 5332780 1586735679.20 151.5613 60.0009 32.0000 1.9729 1.9739 418.3396 418.5780 0.0358 -1.0000 -1.0000 5332843 1586735679.30 151.5613 60.0009 32.0000 1.9730 1.9739 418.3944 418.6334 0.0358 -1.0000 -1.0000 5332921 1586735679.40 151.5613 60.0009 32.0000 1.9735 1.9744 418.3160 418.5563 0.0361 -1.0000 -1.0000 5333655 1586735679.50 151.5467 60.0009 32.0000 1.9729 1.9739 418.2791 418.5186 0.0359 -1.0000 -1.0000 5333717 1586735679.60 151.4906 60.0009 32.0000 1.9735 1.9744 418.3013 418.5389 0.0356 -1.0000 -1.0000 5333780 1586735679.70 151.4906 60.0009 32.0000 1.9731 1.9740 418.4618 418.7005 0.0358 -1.0000 -1.0000 5333842 1586735679.80 151.4906 60.0009 32.0000 1.9737 1.9747 418.4045 418.6422 0.0357 -1.0000 -1.0000 5333921 1586735679.90 151.5436 60.0009 32.0000 1.9741 1.9750 418.2385 418.4762 0.0356 -1.0000 -1.0000 5333983 1586735680.00 151.5519 60.0009 32.0000 1.9741 1.9751 418.2480 418.4871 0.0359 -1.0000 -1.0000 5334046 1586735680.10 151.5519 60.0009 32.0000 1.9733 1.9743 418.3609 418.5997 0.0358 -1.0000 -1.0000 5334108 1586735680.20 151.5519 60.0009 32.0000 1.9726 1.9735 418.4172 418.6566 0.0359 -1.0000 -1.0000 5334186 1586735680.30 151.5083 60.0001 32.0000 1.9733 1.9742 418.3201 418.5586 0.0358 -1.0000 -1.0000 5334249 1586735680.40 151.5083 60.0001 32.0000 1.9739 1.9749 418.1383 418.3771 0.0357 -1.0000 -1.0000 5334327 1586735680.50 151.5083 60.0001 32.0000 1.9737 1.9746 418.2010 418.4389 0.0357 -1.0000 -1.0000 5334389 1586735680.60 151.4927 60.0001 32.0000 1.9734 1.9743 418.3660 418.6051 0.0358 -1.0000 -1.0000 5334452 1586735680.70 151.4723 60.0001 32.0000 1.9727 1.9736 418.4351 418.6740 0.0359 -1.0000 -1.0000 5334514 1586735680.80 151.4723 60.0001 32.0000 1.9742 1.9751 418.3633 418.6025 0.0359 -1.0000 -1.0000 5334577 1586735680.90 151.4723 60.0001 32.0000 1.9747 1.9756 418.2476 418.4871 0.0359 -1.0000 -1.0000 5334639 1586735681.00 151.4723 60.0001 32.0000 1.9753 1.9763 418.3324 418.5715 0.0359 -1.0000 -1.0000 5334717 1586735681.10 151.4723 60.0001 32.0000 1.9735 1.9744 418.4176 418.6567 0.0358 -1.0000 -1.0000 5334780 1586735681.20 151.4723 60.0001 32.0000 1.9732 1.9742 418.2958 418.5340 0.0357 -1.0000 -1.0000 5334842 1586735681.30 151.4723 60.0001 32.0000 1.9751 1.9761 418.2021 418.4404 0.0358 -1.0000 -1.0000 5334920 1586735681.40 151.4723 60.0001 32.0000 1.9749 1.9759 418.2550 418.4940 0.0359 -1.0000 -1.0000 5335139 1586735681.50 151.4723 60.0001 32.0000 1.9744 1.9753 418.3510 418.5894 0.0358 -1.0000 -1.0000 5335201 1586735681.60 151.4723 60.0001 32.0000 1.9733 1.9742 418.3976 418.6369 0.0359 -1.0000 -1.0000 5335280 1586735681.70 151.5219 60.0001 32.0000 1.9741 1.9751 418.4259 418.6650 0.0358 -1.0000 -1.0000 5335342 1586735681.80 151.6169 60.0001 32.0000 1.9744 1.9753 418.1818 418.4208 0.0359 -1.0000 -1.0000 5335404 1586735681.90 151.6169 60.0001 32.0000 1.9747 1.9756 418.1277 418.3672 0.0359 -1.0000 -1.0000 5335842 1586735682.00 151.6169 60.0001 32.0000 1.9739 1.9748 418.1656 418.4046 0.0358 -1.0000 -1.0000 5335904 1586735682.10 151.6169 60.0001 32.0000 1.9735 1.9744 418.2782 418.5172 0.0359 -1.0000 -1.0000 5335967 1586735682.20 151.6169 60.0001 32.0000 1.9739 1.9749 418.2810 418.5210 0.0360 -1.0000 -1.0000 5336045 1586735682.30 151.6036 60.0001 32.0000 1.9740 1.9749 418.1660 418.4056 0.0359 -1.0000 -1.0000 5336107 1586735682.40 151.6030 60.0001 32.0000 1.9742 1.9751 418.0742 418.3130 0.0359 -1.0000 -1.0000 5336420 1586735682.50 151.6030 60.0001 32.0000 1.9734 1.9743 418.2796 418.5184 0.0358 -1.0000 -1.0000 5336482 1586735682.60 151.6030 60.0001 32.0000 1.9733 1.9742 418.3305 418.5694 0.0358 -1.0000 -1.0000 5336545 1586735682.70 151.6030 60.0001 32.0000 1.9740 1.9749 418.2895 418.5276 0.0357 -1.0000 -1.0000 5336607 1586735682.80 151.6030 60.0001 32.0000 1.9730 1.9739 418.1689 418.4087 0.0360 -1.0000 -1.0000 5336670 1586735682.90 151.6030 60.0001 32.0000 1.9733 1.9742 418.1588 418.3967 0.0358 -1.0000 -1.0000 5336733 1586735683.00 151.4850 60.0001 32.0000 1.9727 1.9736 418.2097 418.4488 0.0359 -1.0000 -1.0000 5336810 1586735683.10 151.4994 60.0001 32.0000 1.9730 1.9739 418.3185 418.5567 0.0358 -1.0000 -1.0000 5336873 1586735683.20 151.4994 60.0001 32.0000 1.9732 1.9741 418.2581 418.4976 0.0360 -1.0000 -1.0000 5336935 1586735683.30 151.4994 60.0001 32.0000 1.9732 1.9742 418.1058 418.3456 0.0359 -1.0000 -1.0000 5337014 1586735683.40 151.5227 60.0001 32.0000 1.9740 1.9749 418.0839 418.3216 0.0357 -1.0000 -1.0000 5337076 1586735683.50 151.4312 60.0001 32.0000 1.9733 1.9742 418.2526 418.4913 0.0358 -1.0000 -1.0000 5337310 1586735683.60 151.4312 60.0001 32.0000 1.9731 1.9740 418.2934 418.5313 0.0357 -1.0000 -1.0000 5337373 1586735683.70 151.4312 60.0001 32.0000 1.9733 1.9742 418.2585 418.4975 0.0359 -1.0000 -1.0000 5337435 1586735683.80 151.4312 60.0001 32.0000 1.9734 1.9743 418.1988 418.4380 0.0359 -1.0000 -1.0000 5337498 1586735683.90 151.4379 60.0001 32.0000 1.9734 1.9743 418.1139 418.3524 0.0358 -1.0000 -1.0000 5337576 1586735684.00 151.4483 60.0001 32.0000 1.9738 1.9747 418.3019 418.5401 0.0358 -1.0000 -1.0000 5337810 1586735684.10 151.4483 60.0001 32.0000 1.9728 1.9738 418.3585 418.5980 0.0359 -1.0000 -1.0000 5337873 1586735684.20 151.4483 60.0001 32.0000 1.9730 1.9739 418.3486 418.5878 0.0359 -1.0000 -1.0000 5337935 1586735684.30 151.4483 60.0001 32.0000 1.9733 1.9742 418.3197 418.5588 0.0358 -1.0000 -1.0000 5338013 1586735684.40 151.4483 60.0001 32.0000 1.9736 1.9745 418.1767 418.4150 0.0358 -1.0000 -1.0000 5338076 1586735684.50 151.4669 60.0001 32.0000 1.9730 1.9739 418.3352 418.5745 0.0360 -1.0000 -1.0000 5338310 1586735684.60 151.4669 60.0001 32.0000 1.9737 1.9746 418.3579 418.5988 0.0362 -1.0000 -1.0000 5338373 1586735684.70 151.4669 60.0001 32.0000 1.9738 1.9747 418.2876 418.5306 0.0365 -1.0000 -1.0000 5338451 1586735684.80 151.4669 60.0001 32.0000 1.9743 1.9752 418.1201 418.3627 0.0363 -1.0000 -1.0000 5338513 1586735684.90 151.4669 60.0001 32.0000 1.9722 1.9731 418.2192 418.4591 0.0360 -1.0000 -1.0000 5338576 1586735685.00 151.4800 60.0001 32.0000 1.9728 1.9738 418.3389 418.5787 0.0359 -1.0000 -1.0000 5338904 1586735685.10 151.5874 60.0006 32.0000 1.9737 1.9746 418.3357 418.5753 0.0360 -1.0000 -1.0000 5338966 1586735685.20 151.5874 60.0006 32.0000 1.9738 1.9748 418.2046 418.4431 0.0358 -1.0000 -1.0000 5339029 1586735685.30 151.5874 60.0006 32.0000 1.9737 1.9746 418.0764 418.3156 0.0360 -1.0000 -1.0000 5339107 1586735685.40 151.5874 60.0006 32.0000 1.9730 1.9739 418.1699 418.4097 0.0360 -1.0000 -1.0000 5339169 1586735685.50 151.5874 60.0006 32.0000 1.9727 1.9737 418.2832 418.5227 0.0359 -1.0000 -1.0000 5339232 1586735685.60 151.4894 60.0006 32.0000 1.9739 1.9748 418.2345 418.4733 0.0358 -1.0000 -1.0000 5339560 1586735685.70 151.4894 60.0006 32.0000 1.9736 1.9745 418.1429 418.3825 0.0360 -1.0000 -1.0000 5339638 1586735685.80 151.4894 60.0006 32.0000 1.9736 1.9745 418.0890 418.3290 0.0360 -1.0000 -1.0000 5339700 1586735685.90 151.4894 60.0006 32.0000 1.9724 1.9733 418.2954 418.5350 0.0360 -1.0000 -1.0000 5339763 1586735686.00 151.4894 60.0006 32.0000 1.9728 1.9737 418.2458 418.4847 0.0359 -1.0000 -1.0000 5339825 1586735686.10 151.4550 60.0006 32.0000 1.9728 1.9738 418.2976 418.5370 0.0359 -1.0000 -1.0000 5339888 1586735686.20 151.4181 60.0006 32.0000 1.9752 1.9761 418.1373 418.3761 0.0359 -1.0000 -1.0000 5339966 1586735686.30 151.4181 60.0006 32.0000 1.9737 1.9747 418.2018 418.4402 0.0358 -1.0000 -1.0000 5340029 1586735686.40 151.4181 60.0006 32.0000 1.9727 1.9736 418.2701 418.5088 0.0358 -1.0000 -1.0000 5340106 1586735686.50 151.4181 60.0006 32.0000 1.9728 1.9737 418.2996 418.5386 0.0359 -1.0000 -1.0000 5340169 1586735686.60 151.4181 60.0006 32.0000 1.9739 1.9748 418.0697 418.3082 0.0358 -1.0000 -1.0000 5340232 1586735686.70 151.4181 60.0006 32.0000 1.9742 1.9751 418.0596 418.2979 0.0358 -1.0000 -1.0000 5340294 1586735686.80 151.4017 60.0006 32.0000 1.9741 1.9750 418.1919 418.4311 0.0359 -1.0000 -1.0000 5340388 1586735686.90 151.4017 60.0006 32.0000 1.9730 1.9739 418.2866 418.5253 0.0358 -1.0000 -1.0000 5340450 1586735687.00 151.4017 60.0006 32.0000 1.9731 1.9740 418.1874 418.4263 0.0358 -1.0000 -1.0000 5340529 1586735687.10 151.4017 60.0006 32.0000 1.9741 1.9750 418.0755 418.3145 0.0359 -1.0000 -1.0000 5340809 1586735687.20 151.4625 60.0006 32.0000 1.9739 1.9748 418.1312 418.3703 0.0359 -1.0000 -1.0000 5340872 1586735687.30 151.4690 60.0006 32.0000 1.9739 1.9748 418.2337 418.4723 0.0358 -1.0000 -1.0000 5340934 1586735687.40 151.4690 60.0006 32.0000 1.9728 1.9738 418.2430 418.4821 0.0359 -1.0000 -1.0000 5340997 1586735687.50 151.4690 60.0006 32.0000 1.9722 1.9731 418.3531 418.5930 0.0359 -1.0000 -1.0000 5341059 1586735687.60 151.4690 60.0006 32.0000 1.9729 1.9739 418.2950 418.5340 0.0359 -1.0000 -1.0000 5341419 1586735687.70 151.4690 60.0006 32.0000 1.9732 1.9741 418.1902 418.4283 0.0357 -1.0000 -1.0000 5341481 1586735687.80 151.4513 60.0006 32.0000 1.9730 1.9740 418.3042 418.5432 0.0358 -1.0000 -1.0000 5341544 1586735687.90 151.3976 60.0006 32.0000 1.9729 1.9738 418.3671 418.6054 0.0358 -1.0000 -1.0000 5341622 1586735688.00 151.3976 60.0006 32.0000 1.9728 1.9738 418.2256 418.4643 0.0358 -1.0000 -1.0000 5341669 1586735688.10 151.3976 60.0006 32.0000 1.9734 1.9744 418.0850 418.3238 0.0359 -1.0000 -1.0000 5341872 1586735688.20 151.3976 60.0006 32.0000 1.9728 1.9738 418.1022 418.3409 0.0358 -1.0000 -1.0000 5341950 1586735688.30 151.3976 60.0006 32.0000 1.9724 1.9733 418.2878 418.5264 0.0358 -1.0000 -1.0000 5342013 1586735688.40 151.4058 60.0006 32.0000 1.9745 1.9754 418.2367 418.4755 0.0358 -1.0000 -1.0000 5342075 1586735688.50 151.4135 60.0006 32.0000 1.9732 1.9741 418.0796 418.3179 0.0358 -1.0000 -1.0000 5342138 1586735688.60 151.4135 60.0006 32.0000 1.9736 1.9746 417.9823 418.2205 0.0357 -1.0000 -1.0000 5342481 1586735688.70 151.4135 60.0006 32.0000 1.9731 1.9740 418.1586 418.3969 0.0358 -1.0000 -1.0000 5342544 1586735688.80 151.4135 60.0006 32.0000 1.9730 1.9739 418.2407 418.4798 0.0359 -1.0000 -1.0000 5342606 1586735688.90 151.4135 60.0006 32.0000 1.9739 1.9748 418.1220 418.3614 0.0359 -1.0000 -1.0000 5342669 1586735689.00 151.4300 60.0006 32.0000 1.9736 1.9745 418.1142 418.3530 0.0359 -1.0000 -1.0000 5342747 1586735689.10 151.4300 60.0006 32.0000 1.9734 1.9743 418.1709 418.4104 0.0359 -1.0000 -1.0000 5343075 1586735689.20 151.4300 60.0006 32.0000 1.9727 1.9736 418.2737 418.5126 0.0358 -1.0000 -1.0000 5343137 1586735689.30 151.4300 60.0006 32.0000 1.9735 1.9744 418.3503 418.5887 0.0358 -1.0000 -1.0000 5343199 1586735689.40 151.4300 60.0006 32.0000 1.9729 1.9739 418.3756 418.6141 0.0358 -1.0000 -1.0000 5343262 1586735689.50 151.4497 60.0006 32.0000 1.9740 1.9750 418.1469 418.3850 0.0357 -1.0000 -1.0000 5343325 1586735689.60 151.4782 60.0005 32.0000 1.9732 1.9742 418.1009 418.3394 0.0359 -1.0000 -1.0000 5343871 1586735689.70 151.4782 60.0005 32.0000 1.9724 1.9734 418.2100 418.4482 0.0357 -1.0000 -1.0000 5343934 1586735689.80 151.4782 60.0005 32.0000 1.9731 1.9740 418.2720 418.5110 0.0358 -1.0000 -1.0000 5343996 1586735689.90 151.4782 60.0005 32.0000 1.9730 1.9739 418.2577 418.4963 0.0358 -1.0000 -1.0000 5344075 1586735690.00 151.4782 60.0005 32.0000 1.9739 1.9748 418.1398 418.3779 0.0357 -1.0000 -1.0000 5344137 1586735690.10 151.4054 60.0005 32.0000 1.9727 1.9737 418.3593 418.5980 0.0358 -1.0000 -1.0000 5344199 1586735690.20 151.3902 60.0005 32.0000 1.9726 1.9735 418.2796 418.5185 0.0358 -1.0000 -1.0000 5344278 1586735690.30 151.3902 60.0005 32.0000 1.9734 1.9743 418.1115 418.3505 0.0359 -1.0000 -1.0000 5344340 1586735690.40 151.3902 60.0005 32.0000 1.9737 1.9746 418.1786 418.4170 0.0358 -1.0000 -1.0000 5344402 1586735690.50 151.3902 60.0005 32.0000 1.9733 1.9742 418.1521 418.3908 0.0358 -1.0000 -1.0000 5344465 1586735690.60 151.3902 60.0005 32.0000 1.9736 1.9745 418.2904 418.5296 0.0359 -1.0000 -1.0000 5344543 1586735690.70 151.4917 60.0005 32.0000 1.9740 1.9749 418.3193 418.5584 0.0358 -1.0000 -1.0000 5344621 1586735690.80 151.4917 60.0005 32.0000 1.9740 1.9749 418.1821 418.4206 0.0359 -1.0000 -1.0000 5344684 1586735690.90 151.4917 60.0005 32.0000 1.9735 1.9745 418.1550 418.3935 0.0358 -1.0000 -1.0000 5344746 1586735691.00 151.4917 60.0005 32.0000 1.9735 1.9744 418.1718 418.4102 0.0358 -1.0000 -1.0000 5344824 1586735691.10 151.4917 60.0005 32.0000 1.9729 1.9739 418.3404 418.5793 0.0359 -1.0000 -1.0000 5344887 1586735691.20 151.5662 60.0005 32.0000 1.9731 1.9741 418.2395 418.4787 0.0359 -1.0000 -1.0000 5345058 1586735691.30 151.6010 60.0005 32.0000 1.9733 1.9742 418.1618 418.4005 0.0358 -1.0000 -1.0000 5345137 1586735691.40 151.6010 60.0005 32.0000 1.9734 1.9743 418.2111 418.4498 0.0358 -1.0000 -1.0000 5345199 1586735691.50 151.6010 60.0005 32.0000 1.9730 1.9740 418.3757 418.6148 0.0359 -1.0000 -1.0000 5345262 1586735691.60 151.6010 60.0005 32.0000 1.9729 1.9738 418.3732 418.6121 0.0359 -1.0000 -1.0000 5345340 1586735691.70 151.6010 60.0005 32.0000 1.9736 1.9745 418.1747 418.4139 0.0359 -1.0000 -1.0000 5345402 1586735691.80 151.6010 60.0005 32.0000 1.9739 1.9748 418.2656 418.5039 0.0357 -1.0000 -1.0000 5345636 1586735691.90 151.6010 60.0005 32.0000 1.9734 1.9743 418.3320 418.5710 0.0359 -1.0000 -1.0000 5345699 1586735692.00 151.6010 60.0005 32.0000 1.9732 1.9742 418.3265 418.5655 0.0358 -1.0000 -1.0000 5345761 1586735692.10 151.6010 60.0005 32.0000 1.9735 1.9745 418.3271 418.5654 0.0358 -1.0000 -1.0000 5345824 1586735692.20 151.6010 60.0005 32.0000 1.9727 1.9737 418.2662 418.5044 0.0357 -1.0000 -1.0000 5345902 1586735692.30 151.5354 60.0005 32.0000 1.9725 1.9734 418.2598 418.4978 0.0358 -1.0000 -1.0000 5346183 1586735692.40 151.5281 60.0005 32.0000 1.9728 1.9738 418.3148 418.5539 0.0359 -1.0000 -1.0000 5346262 1586735692.50 151.5281 60.0005 32.0000 1.9740 1.9749 418.3209 418.5605 0.0359 -1.0000 -1.0000 5346324 1586735692.60 151.5281 60.0005 32.0000 1.9743 1.9752 418.1111 418.3497 0.0358 -1.0000 -1.0000 5346386 1586735692.70 151.5281 60.0005 32.0000 1.9735 1.9744 418.0442 418.2828 0.0358 -1.0000 -1.0000 5346449 1586735692.80 151.5281 60.0005 32.0000 1.9728 1.9737 418.1637 418.4025 0.0358 -1.0000 -1.0000 5346839 1586735692.90 151.4382 60.0005 32.0000 1.9722 1.9731 418.2768 418.5146 0.0357 -1.0000 -1.0000 5346902 1586735693.00 151.4382 60.0005 32.0000 1.9724 1.9733 418.2707 418.5097 0.0359 -1.0000 -1.0000 5346980 1586735693.10 151.4382 60.0005 32.0000 1.9741 1.9750 418.2015 418.4398 0.0358 -1.0000 -1.0000 5347042 1586735693.20 151.4382 60.0005 32.0000 1.9733 1.9742 418.0654 418.3040 0.0358 -1.0000 -1.0000 5347105 1586735693.30 151.4382 60.0005 32.0000 1.9733 1.9742 418.3253 418.5634 0.0357 -1.0000 -1.0000 5347167 1586735693.40 151.4455 60.0005 32.0000 1.9731 1.9740 418.2439 418.4823 0.0357 -1.0000 -1.0000 5347230 1586735693.50 151.4538 60.0005 32.0000 1.9738 1.9747 418.1720 418.4103 0.0358 -1.0000 -1.0000 5347292 1586735693.60 151.4538 60.0005 32.0000 1.9742 1.9751 418.1147 418.3538 0.0359 -1.0000 -1.0000 5347370 1586735693.70 151.4538 60.0005 32.0000 1.9728 1.9737 418.2744 418.5128 0.0358 -1.0000 -1.0000 5347433 1586735693.80 151.4538 60.0005 32.0000 1.9724 1.9734 418.3337 418.5721 0.0358 -1.0000 -1.0000 5347667 1586735693.90 151.4538 60.0005 32.0000 1.9728 1.9738 418.3576 418.5963 0.0358 -1.0000 -1.0000 5347730 1586735694.00 151.5571 60.0005 32.0000 1.9740 1.9750 418.2400 418.4779 0.0358 -1.0000 -1.0000 5347792 1586735694.10 151.5571 60.0005 32.0000 1.9737 1.9747 418.1282 418.3670 0.0358 -1.0000 -1.0000 5347855 1586735694.20 151.5571 60.0005 32.0000 1.9731 1.9741 418.1066 418.3445 0.0357 -1.0000 -1.0000 5347933 1586735694.30 151.5571 60.0005 32.0000 1.9722 1.9731 418.3342 418.5728 0.0358 -1.0000 -1.0000 5348167 1586735694.40 151.5571 60.0005 32.0000 1.9724 1.9733 418.1660 418.4043 0.0357 -1.0000 -1.0000 5348230 1586735694.50 151.5320 60.0005 32.0000 1.9729 1.9738 418.0742 418.3121 0.0357 -1.0000 -1.0000 5348292 1586735694.60 151.5320 60.0005 32.0000 1.9727 1.9736 418.1478 418.3864 0.0358 -1.0000 -1.0000 5348355 1586735694.70 151.5320 60.0005 32.0000 1.9727 1.9737 418.3003 418.5386 0.0357 -1.0000 -1.0000 5348433 1586735694.80 151.5320 60.0005 32.0000 1.9736 1.9746 418.3022 418.5408 0.0358 -1.0000 -1.0000 5348652 1586735694.90 151.5320 60.0005 32.0000 1.9737 1.9746 418.1520 418.3898 0.0356 -1.0000 -1.0000 5348714 1586735695.00 151.5143 60.0005 32.0000 1.9738 1.9747 418.1291 418.3668 0.0357 -1.0000 -1.0000 5348792 1586735695.10 151.4082 60.0006 32.0000 1.9731 1.9740 418.0657 418.3044 0.0358 -1.0000 -1.0000 5348854 1586735695.20 151.4082 60.0006 32.0000 1.9728 1.9737 418.2805 418.5180 0.0357 -1.0000 -1.0000 5348917 1586735695.30 151.4082 60.0006 32.0000 1.9725 1.9735 418.3667 418.6051 0.0358 -1.0000 -1.0000 5349401 1586735695.40 151.4082 60.0006 32.0000 1.9730 1.9739 418.2546 418.4927 0.0357 -1.0000 -1.0000 5349464 1586735695.50 151.4082 60.0006 32.0000 1.9737 1.9747 418.2447 418.4833 0.0358 -1.0000 -1.0000 5349526 1586735695.60 151.4380 60.0006 32.0000 1.9730 1.9739 418.2126 418.4514 0.0358 -1.0000 -1.0000 5349604 1586735695.70 151.4380 60.0006 32.0000 1.9728 1.9738 418.3690 418.6070 0.0357 -1.0000 -1.0000 5349667 1586735695.80 151.4380 60.0006 32.0000 1.9730 1.9739 418.3341 418.5724 0.0358 -1.0000 -1.0000 5349854 1586735695.90 151.4380 60.0006 32.0000 1.9732 1.9741 418.1618 418.4003 0.0357 -1.0000 -1.0000 5349917 1586735696.00 151.4380 60.0006 32.0000 1.9734 1.9743 418.1012 418.3403 0.0359 -1.0000 -1.0000 5349979 1586735696.10 151.4380 60.0006 32.0000 1.9733 1.9742 418.0959 418.3346 0.0358 -1.0000 -1.0000 5350042 1586735696.20 151.4670 60.0006 32.0000 1.9727 1.9736 418.2406 418.4797 0.0359 -1.0000 -1.0000 5350120 1586735696.30 151.5132 60.0006 32.0000 1.9722 1.9732 418.3363 418.5756 0.0359 -1.0000 -1.0000 5350182 1586735696.40 151.5132 60.0006 32.0000 1.9734 1.9744 418.2565 418.4954 0.0358 -1.0000 -1.0000 5350261 1586735696.50 151.5132 60.0006 32.0000 1.9732 1.9741 418.0827 418.3217 0.0359 -1.0000 -1.0000 5350323 1586735696.60 151.5132 60.0006 32.0000 1.9737 1.9746 418.1548 418.3933 0.0358 -1.0000 -1.0000 5350385 1586735696.70 151.5132 60.0006 32.0000 1.9723 1.9732 418.3561 418.5941 0.0356 -1.0000 -1.0000 5350448 1586735696.80 151.5098 60.0006 32.0000 1.9728 1.9738 418.3460 418.5836 0.0357 -1.0000 -1.0000 5350511 1586735696.90 151.5098 60.0006 32.0000 1.9730 1.9740 418.1953 418.4337 0.0357 -1.0000 -1.0000 5350667 1586735697.00 151.5098 60.0006 32.0000 1.9729 1.9738 418.0160 418.2537 0.0357 -1.0000 -1.0000 5350729 1586735697.10 151.5098 60.0006 32.0000 1.9725 1.9734 418.0489 418.2869 0.0357 -1.0000 -1.0000 5350791 1586735697.20 151.5098 60.0006 32.0000 1.9730 1.9739 418.2526 418.4911 0.0357 -1.0000 -1.0000 5350854 1586735697.30 151.4891 60.0006 32.0000 1.9724 1.9733 418.3365 418.5753 0.0359 -1.0000 -1.0000 5350932 1586735697.40 151.4883 60.0006 32.0000 1.9732 1.9741 418.2872 418.5262 0.0358 -1.0000 -1.0000 5351323 1586735697.50 151.4883 60.0006 32.0000 1.9736 1.9746 418.0597 418.2981 0.0358 -1.0000 -1.0000 5351385 1586735697.60 151.4883 60.0006 32.0000 1.9734 1.9743 418.0693 418.3071 0.0356 -1.0000 -1.0000 5351463 1586735697.70 151.4883 60.0006 32.0000 1.9730 1.9739 418.1836 418.4204 0.0355 -1.0000 -1.0000 5351526 1586735697.80 151.4883 60.0006 32.0000 1.9738 1.9747 418.1942 418.4313 0.0357 -1.0000 -1.0000 5351588 1586735697.90 151.4883 60.0006 32.0000 1.9740 1.9749 418.0852 418.3232 0.0357 -1.0000 -1.0000 5351870 1586735698.00 151.5423 60.0006 32.0000 1.9734 1.9743 418.1165 418.3543 0.0357 -1.0000 -1.0000 5351932 1586735698.10 151.5423 60.0006 32.0000 1.9721 1.9730 418.2555 418.4932 0.0357 -1.0000 -1.0000 5351994 1586735698.20 151.5423 60.0006 32.0000 1.9728 1.9738 418.2448 418.4826 0.0357 -1.0000 -1.0000 5352072 1586735698.30 151.5423 60.0006 32.0000 1.9735 1.9744 418.2227 418.4609 0.0357 -1.0000 -1.0000 5352135 1586735698.40 151.5423 60.0006 32.0000 1.9742 1.9751 418.1155 418.3536 0.0358 -1.0000 -1.0000 5352213 1586735698.50 151.4652 60.0006 32.0000 1.9732 1.9742 418.3236 418.5619 0.0357 -1.0000 -1.0000 5352385 1586735698.60 151.4590 60.0006 32.0000 1.9729 1.9738 418.3066 418.5439 0.0357 -1.0000 -1.0000 5352448 1586735698.70 151.4590 60.0006 32.0000 1.9726 1.9735 418.2900 418.5284 0.0357 -1.0000 -1.0000 5352526 1586735698.80 151.4590 60.0006 32.0000 1.9744 1.9753 418.2266 418.4649 0.0358 -1.0000 -1.0000 5352588 1586735698.90 151.4590 60.0006 32.0000 1.9739 1.9749 418.2760 418.5147 0.0358 -1.0000 -1.0000 5352651 1586735699.00 151.4693 60.0006 32.0000 1.9737 1.9747 418.2782 418.5164 0.0357 -1.0000 -1.0000 5352713 1586735699.10 151.5334 60.0006 32.0000 1.9730 1.9740 418.3705 418.6081 0.0356 -1.0000 -1.0000 5352775 1586735699.20 151.5334 60.0006 32.0000 1.9736 1.9746 418.2546 418.4935 0.0359 -1.0000 -1.0000 5352838 1586735699.30 151.5334 60.0006 32.0000 1.9742 1.9752 418.0603 418.2997 0.0360 -1.0000 -1.0000 5352916 1586735699.40 151.5334 60.0006 32.0000 1.9739 1.9748 418.1208 418.3594 0.0358 -1.0000 -1.0000 5352978 1586735699.50 151.5334 60.0006 32.0000 1.9735 1.9745 418.2678 418.5064 0.0358 -1.0000 -1.0000 5353150 1586735699.60 151.5808 60.0011 32.0000 1.9737 1.9747 418.3069 418.5446 0.0356 -1.0000 -1.0000 5353228 1586735699.70 151.5808 60.0011 32.0000 1.9737 1.9746 418.2325 418.4727 0.0360 -1.0000 -1.0000 5353291 1586735699.80 151.5808 60.0011 32.0000 1.9729 1.9738 418.1601 418.3986 0.0358 -1.0000 -1.0000 5353353 1586735699.90 151.5808 60.0011 32.0000 1.9743 1.9752 418.0613 418.2996 0.0357 -1.0000 -1.0000 5353432 1586735700.00 151.5808 60.0011 32.0000 1.9737 1.9747 418.2955 418.5316 0.0355 -1.0000 -1.0000 5353806 1586735700.10 151.5808 60.0011 32.0000 1.9734 1.9743 418.3057 418.5446 0.0359 -1.0000 -1.0000 5353869 1586735700.20 151.5132 60.0011 32.0000 1.9735 1.9745 418.1852 418.4234 0.0357 -1.0000 -1.0000 5353947 1586735700.30 151.5132 60.0011 32.0000 1.9736 1.9745 418.0317 418.2693 0.0356 -1.0000 -1.0000 5354010 1586735700.40 151.5132 60.0011 32.0000 1.9727 1.9737 418.2210 418.4587 0.0357 -1.0000 -1.0000 5354072 1586735700.50 151.5132 60.0011 32.0000 1.9725 1.9735 418.3571 418.5957 0.0358 -1.0000 -1.0000 5354432 1586735700.60 151.5132 60.0011 32.0000 1.9732 1.9742 418.2720 418.5101 0.0358 -1.0000 -1.0000 5354494 1586735700.70 151.4583 60.0011 32.0000 1.9739 1.9749 418.1892 418.4276 0.0358 -1.0000 -1.0000 5354556 1586735700.80 151.4568 60.0011 32.0000 1.9734 1.9743 418.1432 418.3809 0.0357 -1.0000 -1.0000 5354619 1586735700.90 151.4568 60.0011 32.0000 1.9736 1.9746 418.1890 418.4278 0.0358 -1.0000 -1.0000 5354681 1586735701.00 151.4568 60.0011 32.0000 1.9732 1.9741 418.3185 418.5570 0.0357 -1.0000 -1.0000 5354760 1586735701.10 151.4568 60.0011 32.0000 1.9739 1.9749 418.1253 418.3634 0.0358 -1.0000 -1.0000 5354884 1586735701.20 151.4568 60.0011 32.0000 1.9737 1.9746 418.1078 418.3462 0.0358 -1.0000 -1.0000 5354947 1586735701.30 151.5214 60.0011 32.0000 1.9735 1.9744 418.2200 418.4582 0.0357 -1.0000 -1.0000 5355025 1586735701.40 151.5284 60.0011 32.0000 1.9736 1.9745 418.2666 418.5050 0.0359 -1.0000 -1.0000 5355087 1586735701.50 151.5284 60.0011 32.0000 1.9742 1.9751 418.2044 418.4430 0.0357 -1.0000 -1.0000 5355150 1586735701.60 151.5284 60.0011 32.0000 1.9740 1.9749 418.1456 418.3830 0.0358 -1.0000 -1.0000 5355384 1586735701.70 151.5284 60.0011 32.0000 1.9740 1.9749 418.0906 418.3293 0.0358 -1.0000 -1.0000 5355447 1586735701.80 151.5093 60.0011 32.0000 1.9734 1.9743 418.2279 418.4662 0.0357 -1.0000 -1.0000 5355509 1586735701.90 151.4273 60.0011 32.0000 1.9724 1.9734 418.3717 418.6102 0.0358 -1.0000 -1.0000 5355587 1586735702.00 151.4273 60.0011 32.0000 1.9738 1.9748 418.3379 418.5762 0.0357 -1.0000 -1.0000 5355650 1586735702.10 151.4273 60.0011 32.0000 1.9742 1.9751 418.2033 418.4426 0.0359 -1.0000 -1.0000 5355869 1586735702.20 151.4273 60.0011 32.0000 1.9744 1.9753 418.2328 418.4710 0.0357 -1.0000 -1.0000 5355947 1586735702.30 151.4273 60.0011 32.0000 1.9737 1.9746 418.3638 418.6020 0.0358 -1.0000 -1.0000 5356009 1586735702.40 151.5373 60.0011 32.0000 1.9741 1.9750 418.3565 418.5953 0.0358 -1.0000 -1.0000 5356087 1586735702.50 151.5373 60.0011 32.0000 1.9738 1.9747 418.1330 418.3715 0.0358 -1.0000 -1.0000 5356150 1586735702.60 151.5373 60.0011 32.0000 1.9741 1.9750 418.2562 418.4944 0.0357 -1.0000 -1.0000 5357102 1586735702.70 151.5373 60.0011 32.0000 1.9729 1.9738 418.2935 418.5318 0.0358 -1.0000 -1.0000 5357165 1586735702.80 151.5373 60.0011 32.0000 1.9725 1.9735 418.3265 418.5651 0.0358 -1.0000 -1.0000 5357228 1586735702.90 151.5373 60.0011 32.0000 1.9740 1.9749 418.3458 418.5849 0.0358 -1.0000 -1.0000 5357290 1586735703.00 151.4712 60.0011 32.0000 1.9741 1.9750 418.2023 418.4406 0.0357 -1.0000 -1.0000 5357368 1586735703.10 151.4595 60.0011 32.0000 1.9728 1.9737 418.1739 418.4118 0.0357 -1.0000 -1.0000 5357431 1586735703.20 151.4595 60.0011 32.0000 1.9729 1.9738 418.3174 418.5556 0.0358 -1.0000 -1.0000 5357493 1586735703.30 151.4595 60.0011 32.0000 1.9725 1.9734 418.2773 418.5162 0.0358 -1.0000 -1.0000 5357571 1586735703.40 151.4595 60.0011 32.0000 1.9735 1.9744 418.0625 418.3002 0.0356 -1.0000 -1.0000 5357634 1586735703.50 151.4595 60.0011 32.0000 1.9735 1.9744 418.2204 418.4578 0.0356 -1.0000 -1.0000 5357696 1586735703.60 151.4911 60.0011 32.0000 1.9727 1.9736 418.3151 418.5523 0.0356 -1.0000 -1.0000 5357759 1586735703.70 151.4911 60.0011 32.0000 1.9736 1.9745 418.3031 418.5415 0.0358 -1.0000 -1.0000 5357821 1586735703.80 151.4911 60.0011 32.0000 1.9744 1.9753 418.1440 418.3825 0.0358 -1.0000 -1.0000 5357884 1586735703.90 151.4911 60.0011 32.0000 1.9738 1.9747 418.1653 418.4030 0.0357 -1.0000 -1.0000 5357962 1586735704.00 151.4911 60.0011 32.0000 1.9733 1.9742 418.2308 418.4683 0.0356 -1.0000 -1.0000 5358024 1586735704.10 151.5185 60.0011 32.0000 1.9738 1.9747 418.2399 418.4782 0.0358 -1.0000 -1.0000 5358087 1586735704.20 151.5185 60.0011 32.0000 1.9742 1.9751 418.2866 418.5242 0.0357 -1.0000 -1.0000 5358165 1586735704.30 151.5185 60.0011 32.0000 1.9738 1.9747 418.0916 418.3302 0.0358 -1.0000 -1.0000 5358227 1586735704.40 151.5185 60.0011 32.0000 1.9735 1.9744 418.1322 418.3715 0.0359 -1.0000 -1.0000 5358290 1586735704.50 151.5185 60.0011 32.0000 1.9729 1.9738 418.3753 418.6138 0.0358 -1.0000 -1.0000 5358352 1586735704.60 151.5185 60.0011 32.0000 1.9734 1.9743 418.2399 418.4788 0.0358 -1.0000 -1.0000 5358415 1586735704.70 151.5137 60.0011 32.0000 1.9732 1.9742 418.0877 418.3255 0.0357 -1.0000 -1.0000 5358493 1586735704.80 151.4916 60.0011 32.0000 1.9728 1.9738 418.1357 418.3731 0.0356 -1.0000 -1.0000 5358555 1586735704.90 151.4916 60.0011 32.0000 1.9719 1.9729 418.2858 418.5232 0.0356 -1.0000 -1.0000 5358618 1586735705.00 151.4916 60.0011 32.0000 1.9725 1.9735 418.2466 418.4856 0.0359 -1.0000 -1.0000 5358696 1586735705.10 151.4916 60.0011 32.0000 1.9735 1.9744 418.1652 418.4031 0.0357 -1.0000 -1.0000 5358759 1586735705.20 151.4916 60.0011 32.0000 1.9736 1.9746 418.0778 418.3162 0.0358 -1.0000 -1.0000 5359102 1586735705.30 151.3914 60.0011 32.0000 1.9726 1.9735 418.1535 418.3910 0.0357 -1.0000 -1.0000 5359180 1586735705.40 151.3914 60.0011 32.0000 1.9720 1.9730 418.3410 418.5795 0.0357 -1.0000 -1.0000 5359243 1586735705.50 151.3914 60.0011 32.0000 1.9728 1.9738 418.2655 418.5038 0.0358 -1.0000 -1.0000 5359305 1586735705.60 151.3914 60.0011 32.0000 1.9729 1.9738 418.0977 418.3348 0.0356 -1.0000 -1.0000 5359368 1586735705.70 151.3914 60.0011 32.0000 1.9735 1.9744 418.0817 418.3192 0.0356 -1.0000 -1.0000 5359649 1586735705.80 151.3914 60.0011 32.0000 1.9732 1.9741 418.2515 418.4889 0.0356 -1.0000 -1.0000 5359711 1586735705.90 151.4794 60.0011 32.0000 1.9732 1.9741 418.2744 418.5124 0.0357 -1.0000 -1.0000 5359789 1586735706.00 151.4975 60.0011 32.0000 1.9740 1.9749 418.1785 418.4164 0.0357 -1.0000 -1.0000 5359852 1586735706.10 151.4975 60.0011 32.0000 1.9741 1.9750 418.1137 418.3521 0.0358 -1.0000 -1.0000 5359915 1586735706.20 151.4975 60.0011 32.0000 1.9735 1.9744 418.1296 418.3673 0.0357 -1.0000 -1.0000 5400133 1586735706.30 151.4975 60.0011 32.0000 1.9724 1.9733 418.2551 418.4931 0.0357 -1.0000 -1.0000 5400196 1586735706.40 151.4975 60.0011 32.0000 1.9723 1.9732 418.2891 418.5280 0.0359 -1.0000 -1.0000 5400274 1586735706.50 151.4424 60.0011 32.0000 1.9732 1.9741 418.1516 418.3907 0.0358 -1.0000 -1.0000 5400336 1586735706.60 151.4258 60.0011 32.0000 1.9732 1.9742 418.1212 418.3593 0.0358 -1.0000 -1.0000 5400399 1586735706.70 151.4258 60.0011 32.0000 1.9735 1.9744 418.1762 418.4142 0.0357 -1.0000 -1.0000 5400649 1586735706.80 151.4258 60.0011 32.0000 1.9728 1.9738 418.3224 418.5605 0.0357 -1.0000 -1.0000 5400711 1586735706.90 151.4258 60.0011 32.0000 1.9734 1.9743 418.1910 418.4294 0.0358 -1.0000 -1.0000 5400774 1586735707.00 151.4258 60.0011 32.0000 1.9731 1.9741 418.1264 418.3648 0.0358 -1.0000 -1.0000 5400836 1586735707.10 151.6087 60.0011 32.0000 1.9731 1.9740 418.1139 418.3520 0.0357 -1.0000 -1.0000 5400898 1586735707.20 151.6087 60.0011 32.0000 1.9725 1.9734 418.2280 418.4664 0.0358 -1.0000 -1.0000 5401055 1586735707.30 151.6087 60.0011 32.0000 1.9731 1.9740 418.3406 418.5801 0.0359 -1.0000 -1.0000 5401133 1586735707.40 151.6087 60.0011 32.0000 1.9732 1.9741 418.1311 418.3688 0.0357 -1.0000 -1.0000 5401195 1586735707.50 151.6087 60.0011 32.0000 1.9740 1.9749 418.0753 418.3142 0.0359 -1.0000 -1.0000 5401258 1586735707.60 151.6087 60.0011 32.0000 1.9741 1.9750 418.0945 418.3330 0.0358 -1.0000 -1.0000 5401336 1586735707.70 151.5040 60.0011 32.0000 1.9732 1.9742 418.3182 418.5569 0.0358 -1.0000 -1.0000 5401570 1586735707.80 151.5040 60.0011 32.0000 1.9723 1.9732 418.2816 418.5196 0.0357 -1.0000 -1.0000 5401633 1586735707.90 151.5040 60.0011 32.0000 1.9739 1.9748 418.0691 418.3085 0.0360 -1.0000 -1.0000 5401695 1586735708.00 151.5040 60.0011 32.0000 1.9734 1.9743 418.0976 418.3366 0.0359 -1.0000 -1.0000 5401758 1586735708.10 151.5040 60.0011 32.0000 1.9724 1.9733 418.1578 418.3969 0.0358 -1.0000 -1.0000 5401820 1586735708.20 151.5040 60.0011 32.0000 1.9726 1.9735 418.2856 418.5233 0.0356 -1.0000 -1.0000 5401898 1586735708.30 151.4637 60.0011 32.0000 1.9736 1.9745 418.2030 418.4415 0.0358 -1.0000 -1.0000 5402539 1586735708.40 151.4637 60.0011 32.0000 1.9737 1.9746 418.0984 418.3371 0.0358 -1.0000 -1.0000 5402601 1586735708.50 151.4637 60.0011 32.0000 1.9737 1.9747 418.0391 418.2776 0.0358 -1.0000 -1.0000 5402664 1586735708.60 151.4637 60.0011 32.0000 1.9731 1.9740 418.3617 418.6002 0.0357 -1.0000 -1.0000 5402726 1586735708.70 151.4637 60.0011 32.0000 1.9722 1.9731 418.2877 418.5255 0.0357 -1.0000 -1.0000 5402804 1586735708.80 151.4637 60.0011 32.0000 1.9730 1.9739 418.1521 418.3902 0.0357 -1.0000 -1.0000 5402867 1586735708.90 151.4260 60.0011 32.0000 1.9742 1.9751 418.1602 418.3986 0.0358 -1.0000 -1.0000 5402929 1586735709.00 151.4260 60.0011 32.0000 1.9728 1.9738 418.3024 418.5413 0.0358 -1.0000 -1.0000 5403007 1586735709.10 151.4260 60.0011 32.0000 1.9722 1.9731 418.2481 418.4863 0.0357 -1.0000 -1.0000 5403070 1586735709.20 151.4260 60.0011 32.0000 1.9723 1.9733 418.2071 418.4462 0.0358 -1.0000 -1.0000 5403132 1586735709.30 151.4260 60.0011 32.0000 1.9734 1.9743 418.0593 418.2975 0.0358 -1.0000 -1.0000 5403617 1586735709.40 151.5443 60.0011 32.0000 1.9732 1.9741 418.1555 418.3935 0.0357 -1.0000 -1.0000 5403679 1586735709.50 151.5443 60.0011 32.0000 1.9733 1.9742 418.4198 418.6578 0.0358 -1.0000 -1.0000 5403742 1586735709.60 151.5443 60.0011 32.0000 1.9724 1.9733 418.2764 418.5149 0.0358 -1.0000 -1.0000 5403820 1586735709.70 151.5443 60.0011 32.0000 1.9727 1.9736 418.0940 418.3325 0.0358 -1.0000 -1.0000 5403882 1586735709.80 151.5443 60.0011 32.0000 1.9725 1.9734 418.0543 418.2930 0.0358 -1.0000 -1.0000 5403945 1586735709.90 151.4539 60.0004 32.0000 1.9729 1.9739 418.2516 418.4904 0.0358 -1.0000 -1.0000 5404023 1586735710.00 151.4287 60.0002 32.0000 1.9727 1.9736 418.2991 418.5369 0.0357 -1.0000 -1.0000 5404085 1586735710.10 151.4287 60.0002 32.0000 1.9733 1.9742 418.0330 418.2708 0.0358 -1.0000 -1.0000 5404148 1586735710.20 151.4287 60.0002 32.0000 1.9740 1.9749 418.0047 418.2431 0.0357 -1.0000 -1.0000 5404226 1586735710.30 151.4287 60.0002 32.0000 1.9727 1.9736 418.1743 418.4130 0.0358 -1.0000 -1.0000 5404304 1586735710.40 151.4287 60.0002 32.0000 1.9733 1.9743 418.3792 418.6166 0.0356 -1.0000 -1.0000 5404367 1586735710.50 151.4287 60.0002 32.0000 1.9738 1.9747 418.3016 418.5396 0.0357 -1.0000 -1.0000 5404429 1586735710.60 151.5239 60.0002 32.0000 1.9740 1.9750 418.1676 418.4062 0.0358 -1.0000 -1.0000 5404491 1586735710.70 151.5239 60.0002 32.0000 1.9742 1.9751 418.0685 418.3069 0.0358 -1.0000 -1.0000 5404570 1586735710.80 151.5239 60.0002 32.0000 1.9738 1.9747 418.2386 418.4767 0.0357 -1.0000 -1.0000 5405148 1586735710.90 151.5239 60.0002 32.0000 1.9735 1.9744 418.2246 418.4625 0.0357 -1.0000 -1.0000 5405210 1586735711.00 151.5239 60.0002 32.0000 1.9739 1.9749 418.2203 418.4593 0.0358 -1.0000 -1.0000 5405288 1586735711.10 151.5239 60.0002 32.0000 1.9738 1.9747 418.0922 418.3306 0.0358 -1.0000 -1.0000 5405351 1586735711.20 151.5239 60.0002 32.0000 1.9731 1.9741 418.1737 418.4125 0.0358 -1.0000 -1.0000 5405413 1586735711.30 151.5239 60.0002 32.0000 1.9719 1.9729 418.2170 418.4554 0.0358 -1.0000 -1.0000 5405491 1586735711.40 151.5239 60.0002 32.0000 1.9728 1.9737 418.2660 418.5047 0.0358 -1.0000 -1.0000 5405554 1586735711.50 151.5239 60.0002 32.0000 1.9735 1.9744 418.1815 418.4203 0.0359 -1.0000 -1.0000 5405616 1586735711.60 151.5239 60.0002 32.0000 1.9744 1.9754 418.0648 418.3042 0.0359 -1.0000 -1.0000 5405694 1586735711.70 151.5239 60.0002 32.0000 1.9732 1.9741 418.0827 418.3214 0.0358 -1.0000 -1.0000 5405757 1586735711.80 151.4187 60.0002 32.0000 1.9729 1.9738 418.3348 418.5726 0.0357 -1.0000 -1.0000 5406100 1586735711.90 151.4187 60.0002 32.0000 1.9729 1.9738 418.2963 418.5354 0.0359 -1.0000 -1.0000 5406178 1586735712.00 151.4187 60.0002 32.0000 1.9738 1.9747 418.1683 418.4065 0.0357 -1.0000 -1.0000 5406241 1586735712.10 151.4187 60.0002 32.0000 1.9741 1.9751 418.0878 418.3262 0.0357 -1.0000 -1.0000 5406303 1586735712.20 151.4187 60.0002 32.0000 1.9741 1.9750 418.1830 418.4218 0.0359 -1.0000 -1.0000 5406382 1586735712.30 151.4187 60.0002 32.0000 1.9737 1.9747 418.2643 418.5029 0.0357 -1.0000 -1.0000 5406444 1586735712.40 151.4431 60.0002 32.0000 1.9731 1.9740 418.3190 418.5573 0.0358 -1.0000 -1.0000 5406507 1586735712.50 151.5276 60.0002 32.0000 1.9743 1.9752 418.1142 418.3527 0.0358 -1.0000 -1.0000 5406569 1586735712.60 151.5276 60.0002 32.0000 1.9738 1.9747 418.1635 418.4015 0.0357 -1.0000 -1.0000 5406632 1586735712.70 151.5276 60.0002 32.0000 1.9734 1.9744 418.3149 418.5527 0.0357 -1.0000 -1.0000 5406710 1586735712.80 151.5276 60.0002 32.0000 1.9725 1.9734 418.2600 418.4984 0.0357 -1.0000 -1.0000 5406772 1586735712.90 151.5276 60.0002 32.0000 1.9730 1.9739 418.1985 418.4370 0.0358 -1.0000 -1.0000 5407163 1586735713.00 151.5276 60.0002 32.0000 1.9738 1.9747 418.0685 418.3068 0.0357 -1.0000 -1.0000 5407241 1586735713.10 151.5276 60.0002 32.0000 1.9733 1.9742 418.1850 418.4226 0.0356 -1.0000 -1.0000 5407303 1586735713.20 151.5276 60.0002 32.0000 1.9730 1.9739 418.2360 418.4732 0.0356 -1.0000 -1.0000 5407366 1586735713.30 151.5276 60.0002 32.0000 1.9730 1.9740 418.2777 418.5161 0.0357 -1.0000 -1.0000 5407444 1586735713.40 151.5276 60.0002 32.0000 1.9731 1.9741 418.1846 418.4224 0.0357 -1.0000 -1.0000 5407506 1586735713.50 151.4478 60.0002 32.0000 1.9725 1.9734 418.3122 418.5504 0.0358 -1.0000 -1.0000 5407569 1586735713.60 151.4278 60.0002 32.0000 1.9730 1.9739 418.3655 418.6041 0.0358 -1.0000 -1.0000 5407631 1586735713.70 151.4278 60.0002 32.0000 1.9732 1.9741 418.2582 418.4962 0.0357 -1.0000 -1.0000 5407694 1586735713.80 151.4278 60.0002 32.0000 1.9742 1.9751 418.1866 418.4243 0.0357 -1.0000 -1.0000 5407756 1586735713.90 151.4278 60.0002 32.0000 1.9740 1.9749 418.0922 418.3309 0.0358 -1.0000 -1.0000 5408069 1586735714.00 151.4278 60.0002 32.0000 1.9735 1.9745 418.2709 418.5093 0.0357 -1.0000 -1.0000 5408131 1586735714.10 151.4278 60.0002 32.0000 1.9730 1.9739 418.4123 418.6512 0.0358 -1.0000 -1.0000 5408194 1586735714.20 151.6280 60.0002 32.0000 1.9734 1.9743 418.2882 418.5261 0.0357 -1.0000 -1.0000 5408256 1586735714.30 151.6280 60.0002 32.0000 1.9741 1.9750 418.1804 418.4191 0.0358 -1.0000 -1.0000 5408319 1586735714.40 151.6280 60.0002 32.0000 1.9734 1.9743 418.0803 418.3189 0.0358 -1.0000 -1.0000 5408569 1586735714.50 151.6280 60.0002 32.0000 1.9737 1.9746 418.2179 418.4564 0.0358 -1.0000 -1.0000 5408631 1586735714.60 151.5449 60.0007 32.0000 1.9732 1.9742 418.3084 418.5472 0.0359 -1.0000 -1.0000 5408694 1586735714.70 151.5449 60.0007 32.0000 1.9736 1.9746 418.1950 418.4336 0.0358 -1.0000 -1.0000 5408772 1586735714.80 151.5449 60.0007 32.0000 1.9739 1.9748 418.1375 418.3767 0.0359 -1.0000 -1.0000 5408834 1586735714.90 151.5449 60.0007 32.0000 1.9736 1.9745 418.1772 418.4157 0.0358 -1.0000 -1.0000 5409084 1586735715.00 151.5449 60.0007 32.0000 1.9728 1.9737 418.2671 418.5058 0.0358 -1.0000 -1.0000 5409162 1586735715.10 151.5449 60.0007 32.0000 1.9722 1.9731 418.2997 418.5389 0.0360 -1.0000 -1.0000 5409225 1586735715.20 151.5449 60.0007 32.0000 1.9739 1.9748 418.2162 418.4556 0.0358 -1.0000 -1.0000 5409287 1586735715.30 151.5449 60.0007 32.0000 1.9742 1.9751 418.1451 418.3829 0.0357 -1.0000 -1.0000 5409365 1586735715.40 151.4929 60.0007 32.0000 1.9742 1.9752 418.2693 418.5084 0.0358 -1.0000 -1.0000 5409646 1586735715.50 151.4929 60.0007 32.0000 1.9724 1.9733 418.3547 418.5927 0.0357 -1.0000 -1.0000 5409709 1586735715.60 151.4929 60.0007 32.0000 1.9734 1.9743 418.1881 418.4263 0.0357 -1.0000 -1.0000 5409771 1586735715.70 151.4929 60.0007 32.0000 1.9737 1.9746 418.1399 418.3776 0.0357 -1.0000 -1.0000 5409850 1586735715.80 151.4929 60.0007 32.0000 1.9735 1.9745 418.2898 418.5276 0.0357 -1.0000 -1.0000 5409912 1586735715.90 151.4929 60.0007 32.0000 1.9733 1.9742 418.3195 418.5573 0.0357 -1.0000 -1.0000 5409975 1586735716.00 151.5171 60.0007 32.0000 1.9730 1.9739 418.1320 418.3696 0.0357 -1.0000 -1.0000 5410037 1586735716.10 151.5324 60.0007 32.0000 1.9737 1.9746 418.0694 418.3078 0.0358 -1.0000 -1.0000 5410115 1586735716.20 151.5324 60.0007 32.0000 1.9737 1.9746 418.0957 418.3347 0.0358 -1.0000 -1.0000 5410178 1586735716.30 151.5324 60.0007 32.0000 1.9729 1.9738 418.1625 418.4003 0.0356 -1.0000 -1.0000 5410240 1586735716.40 151.5324 60.0007 32.0000 1.9734 1.9743 418.2275 418.4653 0.0357 -1.0000 -1.0000 5410318 1586735716.50 151.5324 60.0007 32.0000 1.9738 1.9747 418.1869 418.4262 0.0358 -1.0000 -1.0000 5410381 1586735716.60 151.4234 60.0007 32.0000 1.9739 1.9748 418.0386 418.2765 0.0358 -1.0000 -1.0000 5410443 1586735716.70 151.4234 60.0007 32.0000 1.9733 1.9742 418.1420 418.3808 0.0358 -1.0000 -1.0000 5410521 1586735716.80 151.4234 60.0007 32.0000 1.9732 1.9741 418.2352 418.4738 0.0358 -1.0000 -1.0000 5410584 1586735716.90 151.4234 60.0007 32.0000 1.9736 1.9745 418.1726 418.4106 0.0358 -1.0000 -1.0000 5410646 1586735717.00 151.4234 60.0007 32.0000 1.9743 1.9753 418.0540 418.2925 0.0358 -1.0000 -1.0000 5410896 1586735717.10 151.5101 60.0007 32.0000 1.9735 1.9744 418.4044 418.6438 0.0358 -1.0000 -1.0000 5410959 1586735717.20 151.5304 60.0007 32.0000 1.9728 1.9737 418.3778 418.6158 0.0357 -1.0000 -1.0000 5411021 1586735717.30 151.5304 60.0007 32.0000 1.9744 1.9753 418.2845 418.5221 0.0356 -1.0000 -1.0000 5411099 1586735717.40 151.5304 60.0007 32.0000 1.9742 1.9751 418.1238 418.3629 0.0359 -1.0000 -1.0000 5411162 1586735717.50 151.5304 60.0007 32.0000 1.9739 1.9749 418.1900 418.4284 0.0358 -1.0000 -1.0000 5411490 1586735717.60 151.5304 60.0007 32.0000 1.9735 1.9744 418.3698 418.6077 0.0357 -1.0000 -1.0000 5411583 1586735717.70 151.5304 60.0007 32.0000 1.9729 1.9738 418.3393 418.5776 0.0358 -1.0000 -1.0000 5411646 1586735717.80 151.4953 60.0007 32.0000 1.9730 1.9740 418.2956 418.5342 0.0358 -1.0000 -1.0000 5411708 1586735717.90 151.4927 60.0007 32.0000 1.9731 1.9740 418.1833 418.4211 0.0357 -1.0000 -1.0000 5411787 1586735718.00 151.4927 60.0007 32.0000 1.9725 1.9735 418.1941 418.4324 0.0358 -1.0000 -1.0000 5412068 1586735718.10 151.4927 60.0007 32.0000 1.9721 1.9731 418.2631 418.5024 0.0359 -1.0000 -1.0000 5412131 1586735718.20 151.4927 60.0007 32.0000 1.9727 1.9736 418.2754 418.5135 0.0357 -1.0000 -1.0000 5412209 1586735718.30 151.4927 60.0007 32.0000 1.9747 1.9756 418.2198 418.4587 0.0358 -1.0000 -1.0000 5412255 1586735718.40 151.4799 60.0007 32.0000 1.9744 1.9753 418.1346 418.3736 0.0359 -1.0000 -1.0000 5412334 1586735718.50 151.4799 60.0007 32.0000 1.9740 1.9750 418.0755 418.3135 0.0357 -1.0000 -1.0000 5412396 1586735718.60 151.4799 60.0007 32.0000 1.9723 1.9733 418.2089 418.4471 0.0357 -1.0000 -1.0000 5412458 1586735718.70 151.4799 60.0007 32.0000 1.9732 1.9741 418.3610 418.5993 0.0358 -1.0000 -1.0000 5412537 1586735718.80 151.4799 60.0007 32.0000 1.9732 1.9742 418.2180 418.4565 0.0358 -1.0000 -1.0000 5412599 1586735718.90 151.4799 60.0007 32.0000 1.9740 1.9749 418.1681 418.4058 0.0356 -1.0000 -1.0000 5412662 1586735719.00 151.5231 60.0007 32.0000 1.9742 1.9752 418.1746 418.4120 0.0357 -1.0000 -1.0000 5412927 1586735719.10 151.5231 60.0007 32.0000 1.9727 1.9736 418.2747 418.5132 0.0358 -1.0000 -1.0000 5412989 1586735719.20 151.5231 60.0007 32.0000 1.9718 1.9728 418.3290 418.5677 0.0358 -1.0000 -1.0000 5413052 1586735719.30 151.5231 60.0007 32.0000 1.9728 1.9737 418.1635 418.4017 0.0357 -1.0000 -1.0000 5413114 1586735719.40 151.5231 60.0007 32.0000 1.9735 1.9745 418.0206 418.2585 0.0357 -1.0000 -1.0000 5413177 1586735719.50 151.5231 60.0007 32.0000 1.9739 1.9749 418.0961 418.3341 0.0357 -1.0000 -1.0000 5413396 1586735719.60 151.4367 59.9998 32.0000 1.9738 1.9748 418.1527 418.3909 0.0357 -1.0000 -1.0000 5413458 1586735719.70 151.4367 59.9998 32.0000 1.9730 1.9739 418.3379 418.5762 0.0357 -1.0000 -1.0000 5413536 1586735719.80 151.4367 59.9998 32.0000 1.9735 1.9745 418.1568 418.3947 0.0357 -1.0000 -1.0000 5413599 1586735719.90 151.4367 59.9998 32.0000 1.9739 1.9748 418.0660 418.3037 0.0357 -1.0000 -1.0000 5413661 1586735720.00 151.4367 59.9998 32.0000 1.9738 1.9747 418.1333 418.3715 0.0357 -1.0000 -1.0000 5414427 1586735720.10 151.4367 59.9998 32.0000 1.9736 1.9746 418.2890 418.5277 0.0358 -1.0000 -1.0000 5414489 1586735720.20 151.4367 59.9998 32.0000 1.9744 1.9753 418.1259 418.3641 0.0357 -1.0000 -1.0000 5414567 1586735720.30 151.4768 59.9998 32.0000 1.9741 1.9750 418.0733 418.3114 0.0357 -1.0000 -1.0000 5414630 1586735720.40 151.5198 59.9998 32.0000 1.9738 1.9747 418.1870 418.4250 0.0357 -1.0000 -1.0000 5414692 1586735720.50 151.5198 59.9998 32.0000 1.9732 1.9741 418.4878 418.7261 0.0357 -1.0000 -1.0000 5414755 1586735720.60 151.5198 59.9998 32.0000 1.9737 1.9747 418.3503 418.5894 0.0359 -1.0000 -1.0000 5414817 1586735720.70 151.5198 59.9998 32.0000 1.9736 1.9746 418.1510 418.3894 0.0357 -1.0000 -1.0000 5414895 1586735720.80 151.5198 59.9998 32.0000 1.9732 1.9741 418.1307 418.3678 0.0356 -1.0000 -1.0000 5414958 1586735720.90 151.5202 59.9998 32.0000 1.9726 1.9735 418.2807 418.5180 0.0356 -1.0000 -1.0000 5415020 1586735721.00 151.5204 59.9998 32.0000 1.9741 1.9751 418.2384 418.4769 0.0358 -1.0000 -1.0000 5415098 1586735721.10 151.5204 59.9998 32.0000 1.9745 1.9754 418.0513 418.2888 0.0357 -1.0000 -1.0000 5415161 1586735721.20 151.5204 59.9998 32.0000 1.9736 1.9746 418.0985 418.3368 0.0357 -1.0000 -1.0000 5415223 1586735721.30 151.5204 59.9998 32.0000 1.9730 1.9739 418.2757 418.5136 0.0357 -1.0000 -1.0000 5415286 1586735721.40 151.5204 59.9998 32.0000 1.9735 1.9744 418.1599 418.3980 0.0357 -1.0000 -1.0000 5415348 1586735721.50 151.5458 59.9998 32.0000 1.9736 1.9745 417.9952 418.2328 0.0357 -1.0000 -1.0000 5415411 1586735721.60 151.5591 59.9998 32.0000 1.9728 1.9737 418.2438 418.4815 0.0357 -1.0000 -1.0000 5415661 1586735721.70 151.5591 59.9998 32.0000 1.9732 1.9741 418.3419 418.5795 0.0356 -1.0000 -1.0000 5415723 1586735721.80 151.5591 59.9998 32.0000 1.9733 1.9743 418.2755 418.5142 0.0358 -1.0000 -1.0000 5415786 1586735721.90 151.5591 59.9998 32.0000 1.9740 1.9749 418.1545 418.3931 0.0359 -1.0000 -1.0000 5415848 1586735722.00 151.5591 59.9998 32.0000 1.9733 1.9743 418.1488 418.3871 0.0357 -1.0000 -1.0000 5415926 1586735722.10 151.5991 59.9998 32.0000 1.9728 1.9737 418.2862 418.5246 0.0358 -1.0000 -1.0000 5416176 1586735722.20 151.5991 59.9998 32.0000 1.9724 1.9733 418.3993 418.6387 0.0359 -1.0000 -1.0000 5416239 1586735722.30 151.5991 59.9998 32.0000 1.9730 1.9740 418.2837 418.5213 0.0356 -1.0000 -1.0000 5416317 1586735722.40 151.5991 59.9998 32.0000 1.9728 1.9738 418.0187 418.2569 0.0358 -1.0000 -1.0000 5416379 1586735722.50 151.5991 59.9998 32.0000 1.9732 1.9741 418.1117 418.3502 0.0358 -1.0000 -1.0000 5416442 1586735722.60 151.5487 59.9998 32.0000 1.9728 1.9738 418.2399 418.4783 0.0357 -1.0000 -1.0000 5416614 1586735722.70 151.4760 59.9998 32.0000 1.9733 1.9743 418.3042 418.5421 0.0357 -1.0000 -1.0000 5416692 1586735722.80 151.4760 59.9998 32.0000 1.9731 1.9740 418.1279 418.3655 0.0357 -1.0000 -1.0000 5416754 1586735722.90 151.4760 59.9998 32.0000 1.9731 1.9741 418.0968 418.3360 0.0359 -1.0000 -1.0000 5416817 1586735723.00 151.4760 59.9998 32.0000 1.9725 1.9735 418.1575 418.3961 0.0357 -1.0000 -1.0000 5416895 1586735723.10 151.4760 59.9998 32.0000 1.9720 1.9729 418.2610 418.4989 0.0357 -1.0000 -1.0000 5417160 1586735723.20 151.4090 59.9998 32.0000 1.9731 1.9741 418.2013 418.4403 0.0359 -1.0000 -1.0000 5417223 1586735723.30 151.4090 59.9998 32.0000 1.9738 1.9748 418.1948 418.4326 0.0357 -1.0000 -1.0000 5417301 1586735723.40 151.4090 59.9998 32.0000 1.9736 1.9745 418.0660 418.3037 0.0357 -1.0000 -1.0000 5417363 1586735723.50 151.4090 59.9998 32.0000 1.9730 1.9739 418.3060 418.5444 0.0358 -1.0000 -1.0000 5417426 1586735723.60 151.4090 59.9998 32.0000 1.9726 1.9735 418.3330 418.5703 0.0356 -1.0000 -1.0000 5417566 1586735723.70 151.5246 59.9998 32.0000 1.9737 1.9746 418.1854 418.4235 0.0357 -1.0000 -1.0000 5417629 1586735723.80 151.5435 59.9998 32.0000 1.9740 1.9749 418.1364 418.3738 0.0356 -1.0000 -1.0000 5417691 1586735723.90 151.5435 59.9998 32.0000 1.9732 1.9741 418.2545 418.4922 0.0357 -1.0000 -1.0000 5417770 1586735724.00 151.5435 59.9998 32.0000 1.9726 1.9735 418.3283 418.5673 0.0358 -1.0000 -1.0000 5417832 1586735724.10 151.5026 59.9998 32.0000 1.9730 1.9740 418.3154 418.5535 0.0357 -1.0000 -1.0000 5417894 1586735724.20 151.5026 59.9998 32.0000 1.9742 1.9752 418.1841 418.4221 0.0357 -1.0000 -1.0000 5417973 1586735724.30 151.5026 59.9998 32.0000 1.9738 1.9748 418.1573 418.3954 0.0357 -1.0000 -1.0000 5418035 1586735724.40 151.5026 59.9998 32.0000 1.9733 1.9742 418.0589 418.2970 0.0358 -1.0000 -1.0000 5418113 1586735724.50 151.5026 59.9998 32.0000 1.9734 1.9744 418.1440 418.3821 0.0357 -1.0000 -1.0000 5418176 1586735724.60 151.5026 59.9998 32.0000 1.9735 1.9744 418.2551 418.4931 0.0357 -1.0000 -1.0000 5418567 1586735724.70 151.5026 59.9998 32.0000 1.9739 1.9749 418.0690 418.3077 0.0358 -1.0000 -1.0000 5418644 1586735724.80 151.5026 59.9998 32.0000 1.9749 1.9758 418.1244 418.3629 0.0358 -1.0000 -1.0000 5418707 1586735724.90 151.4946 59.9990 32.0000 1.9738 1.9747 418.0966 418.3347 0.0357 -1.0000 -1.0000 5418770 1586735725.00 151.4946 59.9990 32.0000 1.9734 1.9743 418.3127 418.5511 0.0358 -1.0000 -1.0000 5418847 1586735725.10 151.4946 59.9990 32.0000 1.9734 1.9743 418.3776 418.6160 0.0358 -1.0000 -1.0000 5418910 1586735725.20 151.4946 59.9990 32.0000 1.9737 1.9746 418.3174 418.5562 0.0358 -1.0000 -1.0000 5418972 1586735725.30 151.4946 59.9990 32.0000 1.9747 1.9756 418.1877 418.4249 0.0356 -1.0000 -1.0000 5419035 1586735725.40 151.5568 59.9990 32.0000 1.9744 1.9753 418.2485 418.4860 0.0357 -1.0000 -1.0000 5419097 1586735725.50 151.5768 59.9990 32.0000 1.9735 1.9745 418.3774 418.6138 0.0354 -1.0000 -1.0000 5419160 1586735725.60 151.5768 59.9990 32.0000 1.9732 1.9741 418.4404 418.6780 0.0356 -1.0000 -1.0000 5419238 1586735725.70 151.5768 59.9990 32.0000 1.9736 1.9746 418.2513 418.4884 0.0355 -1.0000 -1.0000 5419582 1586735725.80 151.5768 59.9990 32.0000 1.9740 1.9749 418.1312 418.3687 0.0357 -1.0000 -1.0000 5419644 1586735725.90 151.5754 59.9990 32.0000 1.9730 1.9739 418.3227 418.5598 0.0356 -1.0000 -1.0000 5419722 1586735726.00 151.5455 59.9990 32.0000 1.9729 1.9738 418.3451 418.5834 0.0358 -1.0000 -1.0000 5419785 1586735726.10 151.5455 59.9990 32.0000 1.9731 1.9740 418.1938 418.4315 0.0357 -1.0000 -1.0000 5419847 1586735726.20 151.5455 59.9990 32.0000 1.9731 1.9740 418.0353 418.2733 0.0357 -1.0000 -1.0000 5420081 1586735726.30 151.5455 59.9990 32.0000 1.9734 1.9743 418.1823 418.4199 0.0357 -1.0000 -1.0000 5420144 1586735726.40 151.5380 59.9990 32.0000 1.9728 1.9737 418.3377 418.5757 0.0357 -1.0000 -1.0000 5420222 1586735726.50 151.4547 59.9990 32.0000 1.9734 1.9744 418.2745 418.5124 0.0357 -1.0000 -1.0000 5420285 1586735726.60 151.4547 59.9990 32.0000 1.9738 1.9747 418.1549 418.3928 0.0357 -1.0000 -1.0000 5420347 1586735726.70 151.4547 59.9990 32.0000 1.9738 1.9747 418.0606 418.3001 0.0359 -1.0000 -1.0000 5420425 1586735726.80 151.4547 59.9990 32.0000 1.9739 1.9748 418.1065 418.3441 0.0356 -1.0000 -1.0000 5420488 1586735726.90 151.4547 59.9990 32.0000 1.9739 1.9749 418.2016 418.4386 0.0356 -1.0000 -1.0000 5420550 1586735727.00 151.4547 59.9990 32.0000 1.9740 1.9749 418.1475 418.3852 0.0356 -1.0000 -1.0000 5420629 1586735727.10 151.4442 59.9990 32.0000 1.9737 1.9746 418.1748 418.4118 0.0357 -1.0000 -1.0000 5420691 1586735727.20 151.3970 59.9990 32.0000 1.9741 1.9750 418.3741 418.6121 0.0357 -1.0000 -1.0000 5420909 1586735727.30 151.3970 59.9990 32.0000 1.9723 1.9732 418.2869 418.5239 0.0356 -1.0000 -1.0000 5420988 1586735727.40 151.3970 59.9990 32.0000 1.9732 1.9742 418.2176 418.4556 0.0357 -1.0000 -1.0000 5421050 1586735727.50 151.3970 59.9990 32.0000 1.9734 1.9743 418.1392 418.3770 0.0357 -1.0000 -1.0000 5421113 1586735727.60 151.3970 59.9990 32.0000 1.9738 1.9747 418.1501 418.3879 0.0357 -1.0000 -1.0000 5421191 1586735727.70 151.4613 59.9990 32.0000 1.9731 1.9740 418.2985 418.5361 0.0356 -1.0000 -1.0000 5421409 1586735727.80 151.4613 59.9990 32.0000 1.9720 1.9730 418.3354 418.5734 0.0357 -1.0000 -1.0000 5421472 1586735727.90 151.4613 59.9990 32.0000 1.9726 1.9735 418.3339 418.5721 0.0357 -1.0000 -1.0000 5421550 1586735728.00 151.4613 59.9990 32.0000 1.9737 1.9746 418.0885 418.3265 0.0358 -1.0000 -1.0000 5421612 1586735728.10 151.4613 59.9990 32.0000 1.9736 1.9745 418.0745 418.3127 0.0357 -1.0000 -1.0000 5421675 1586735728.20 151.4671 59.9990 32.0000 1.9731 1.9740 418.1219 418.3592 0.0357 -1.0000 -1.0000 5422175 1586735728.30 151.4800 59.9990 32.0000 1.9723 1.9733 418.3560 418.5937 0.0356 -1.0000 -1.0000 5422238 1586735728.40 151.4800 59.9990 32.0000 1.9731 1.9740 418.2953 418.5337 0.0358 -1.0000 -1.0000 5422300 1586735728.50 151.4800 59.9990 32.0000 1.9744 1.9753 418.2927 418.5310 0.0357 -1.0000 -1.0000 5422362 1586735728.60 151.4800 59.9990 32.0000 1.9744 1.9753 418.1859 418.4238 0.0357 -1.0000 -1.0000 5422425 1586735728.70 151.4800 59.9990 32.0000 1.9731 1.9740 418.2396 418.4781 0.0357 -1.0000 -1.0000 5422503 1586735728.80 151.4495 59.9990 32.0000 1.9717 1.9727 418.2936 418.5309 0.0356 -1.0000 -1.0000 5422566 1586735728.90 151.4495 59.9990 32.0000 1.9728 1.9737 418.3070 418.5450 0.0357 -1.0000 -1.0000 5422628 1586735729.00 151.4495 59.9990 32.0000 1.9733 1.9743 418.2549 418.4930 0.0357 -1.0000 -1.0000 5422706 1586735729.10 151.4495 59.9990 32.0000 1.9729 1.9738 418.3486 418.5864 0.0357 -1.0000 -1.0000 5422769 1586735729.20 151.4495 59.9990 32.0000 1.9725 1.9734 418.3602 418.5985 0.0357 -1.0000 -1.0000 5422831 1586735729.30 151.4762 59.9990 32.0000 1.9732 1.9741 418.2370 418.4756 0.0358 -1.0000 -1.0000 5423331 1586735729.40 151.4890 59.9990 32.0000 1.9734 1.9743 418.1002 418.3377 0.0356 -1.0000 -1.0000 5423409 1586735729.50 151.4890 59.9990 32.0000 1.9734 1.9744 418.2517 418.4896 0.0358 -1.0000 -1.0000 5423471 1586735729.60 151.4890 59.9990 32.0000 1.9726 1.9735 418.3515 418.5895 0.0357 -1.0000 -1.0000 5423549 1586735729.70 151.4890 59.9990 32.0000 1.9727 1.9736 418.3135 418.5516 0.0357 -1.0000 -1.0000 5423612 1586735729.80 151.4890 59.9990 32.0000 1.9732 1.9741 418.1994 418.4383 0.0359 -1.0000 -1.0000 5423674 1586735729.90 151.4260 59.9994 32.0000 1.9737 1.9747 418.1230 418.3617 0.0358 -1.0000 -1.0000 5423752 1586735730.00 151.4260 59.9994 32.0000 1.9725 1.9735 418.1852 418.4227 0.0356 -1.0000 -1.0000 5423815 1586735730.10 151.4260 59.9994 32.0000 1.9729 1.9738 418.3204 418.5582 0.0357 -1.0000 -1.0000 5423877 1586735730.20 151.4260 59.9994 32.0000 1.9727 1.9736 418.1905 418.4287 0.0357 -1.0000 -1.0000 5423956 1586735730.30 151.4260 59.9994 32.0000 1.9734 1.9743 418.0519 418.2898 0.0357 -1.0000 -1.0000 5424081 1586735730.40 151.4260 59.9994 32.0000 1.9738 1.9747 418.2038 418.4418 0.0357 -1.0000 -1.0000 5424159 1586735730.50 151.4497 59.9994 32.0000 1.9734 1.9743 418.3690 418.6069 0.0357 -1.0000 -1.0000 5424221 1586735730.60 151.4747 59.9994 32.0000 1.9738 1.9747 418.3555 418.5938 0.0357 -1.0000 -1.0000 5424284 1586735730.70 151.4747 59.9994 32.0000 1.9742 1.9752 418.1845 418.4222 0.0357 -1.0000 -1.0000 5424362 1586735730.80 151.4747 59.9994 32.0000 1.9738 1.9747 418.0746 418.3123 0.0357 -1.0000 -1.0000 5424596 1586735730.90 151.4747 59.9994 32.0000 1.9727 1.9737 418.2284 418.4671 0.0358 -1.0000 -1.0000 5424659 1586735731.00 151.4747 59.9994 32.0000 1.9725 1.9734 418.3553 418.5935 0.0357 -1.0000 -1.0000 5424721 1586735731.10 151.6220 59.9994 32.0000 1.9735 1.9744 418.3250 418.5636 0.0358 -1.0000 -1.0000 5424783 1586735731.20 151.6220 59.9994 32.0000 1.9750 1.9759 418.1737 418.4121 0.0358 -1.0000 -1.0000 5424846 1586735731.30 151.6220 59.9994 32.0000 1.9738 1.9747 418.2175 418.4557 0.0357 -1.0000 -1.0000 5425080 1586735731.40 151.6220 59.9994 32.0000 1.9736 1.9746 418.3140 418.5521 0.0357 -1.0000 -1.0000 5425143 1586735731.50 151.6220 59.9994 32.0000 1.9735 1.9744 418.2821 418.5199 0.0357 -1.0000 -1.0000 5425205 1586735731.60 151.6220 59.9994 32.0000 1.9741 1.9750 418.1889 418.4267 0.0356 -1.0000 -1.0000 5425283 1586735731.70 151.3993 59.9994 32.0000 1.9732 1.9741 418.2026 418.4400 0.0356 -1.0000 -1.0000 5425346 1586735731.80 151.3973 59.9994 32.0000 1.9729 1.9739 418.3798 418.6182 0.0357 -1.0000 -1.0000 5425580 1586735731.90 151.3973 59.9994 32.0000 1.9728 1.9737 418.3250 418.5632 0.0358 -1.0000 -1.0000 5425658 1586735732.00 151.3973 59.9994 32.0000 1.9734 1.9743 418.1367 418.3752 0.0358 -1.0000 -1.0000 5425721 1586735732.10 151.3973 59.9994 32.0000 1.9732 1.9741 418.1513 418.3893 0.0357 -1.0000 -1.0000 5425783 1586735732.20 151.4084 59.9994 32.0000 1.9737 1.9747 418.3075 418.5460 0.0358 -1.0000 -1.0000 5425846 1586735732.30 151.5136 59.9994 32.0000 1.9732 1.9741 418.3977 418.6364 0.0358 -1.0000 -1.0000 5426080 1586735732.40 151.5136 59.9994 32.0000 1.9725 1.9734 418.3479 418.5865 0.0358 -1.0000 -1.0000 5426158 1586735732.50 151.5136 59.9994 32.0000 1.9732 1.9741 418.1309 418.3685 0.0356 -1.0000 -1.0000 5426221 1586735732.60 151.5136 59.9994 32.0000 1.9733 1.9742 418.1962 418.4332 0.0356 -1.0000 -1.0000 5426283 1586735732.70 151.5136 59.9994 32.0000 1.9732 1.9741 418.3288 418.5670 0.0357 -1.0000 -1.0000 5426346 1586735732.80 151.5614 59.9994 32.0000 1.9742 1.9751 418.1624 418.4003 0.0357 -1.0000 -1.0000 5426408 1586735732.90 151.5614 59.9994 32.0000 1.9734 1.9743 418.1295 418.3678 0.0358 -1.0000 -1.0000 5426846 1586735733.00 151.5614 59.9994 32.0000 1.9730 1.9739 418.2336 418.4725 0.0359 -1.0000 -1.0000 5426908 1586735733.10 151.5614 59.9994 32.0000 1.9718 1.9728 418.2612 418.5003 0.0359 -1.0000 -1.0000 5426986 1586735733.20 151.5614 59.9994 32.0000 1.9733 1.9742 418.2650 418.5029 0.0356 -1.0000 -1.0000 5427049 1586735733.30 151.4985 59.9994 32.0000 1.9735 1.9744 418.0193 418.2582 0.0358 -1.0000 -1.0000 5427111 1586735733.40 151.4565 59.9994 32.0000 1.9735 1.9744 418.1399 418.3777 0.0357 -1.0000 -1.0000 5427345 1586735733.50 151.4565 59.9994 32.0000 1.9733 1.9742 418.1286 418.3670 0.0358 -1.0000 -1.0000 5427408 1586735733.60 151.4565 59.9994 32.0000 1.9725 1.9734 418.2983 418.5359 0.0357 -1.0000 -1.0000 5427470 1586735733.70 151.4565 59.9994 32.0000 1.9737 1.9747 418.1585 418.3967 0.0357 -1.0000 -1.0000 5427533 1586735733.80 151.4565 59.9994 32.0000 1.9738 1.9747 418.1238 418.3617 0.0357 -1.0000 -1.0000 5427595 1586735733.90 151.4885 59.9994 32.0000 1.9730 1.9739 418.0860 418.3234 0.0356 -1.0000 -1.0000 5427673 1586735734.00 151.4885 59.9994 32.0000 1.9735 1.9744 418.3523 418.5899 0.0357 -1.0000 -1.0000 5427736 1586735734.10 151.4885 59.9994 32.0000 1.9737 1.9746 418.3351 418.5735 0.0358 -1.0000 -1.0000 5427798 1586735734.20 151.4885 59.9994 32.0000 1.9747 1.9756 418.3127 418.5513 0.0358 -1.0000 -1.0000 5427877 1586735734.30 151.5022 59.9994 32.0000 1.9744 1.9754 418.2398 418.4774 0.0356 -1.0000 -1.0000 5427939 1586735734.40 151.6377 59.9994 32.0000 1.9739 1.9749 418.3038 418.5410 0.0356 -1.0000 -1.0000 5428173 1586735734.50 151.6377 59.9994 32.0000 1.9734 1.9743 418.3273 418.5652 0.0357 -1.0000 -1.0000 5428236 1586735734.60 151.6377 59.9994 32.0000 1.9735 1.9744 418.3918 418.6300 0.0358 -1.0000 -1.0000 5428298 1586735734.70 151.6377 59.9994 32.0000 1.9735 1.9744 418.2776 418.5151 0.0355 -1.0000 -1.0000 5428361 1586735734.80 151.6377 59.9994 32.0000 1.9737 1.9746 418.1993 418.4371 0.0357 -1.0000 -1.0000 5428423 1586735734.90 151.6377 59.9994 32.0000 1.9734 1.9743 418.3303 418.5688 0.0357 -1.0000 -1.0000 5428658 1586735735.00 151.4543 59.9993 32.0000 1.9734 1.9743 418.3307 418.5694 0.0359 -1.0000 -1.0000 5428736 1586735735.10 151.4543 59.9993 32.0000 1.9738 1.9748 418.1447 418.3818 0.0356 -1.0000 -1.0000 5428798 1586735735.20 151.4543 59.9993 32.0000 1.9737 1.9746 418.0760 418.3134 0.0357 -1.0000 -1.0000 5428861 1586735735.30 151.4543 59.9993 32.0000 1.9741 1.9750 418.2674 418.5049 0.0356 -1.0000 -1.0000 5428923 1586735735.40 151.4543 59.9993 32.0000 1.9737 1.9746 418.3688 418.6072 0.0358 -1.0000 -1.0000 5428986 1586735735.50 151.4988 59.9993 32.0000 1.9734 1.9744 418.3260 418.5646 0.0357 -1.0000 -1.0000 5429158 1586735735.60 151.4988 59.9993 32.0000 1.9734 1.9743 418.3440 418.5826 0.0358 -1.0000 -1.0000 5429236 1586735735.70 151.4988 59.9993 32.0000 1.9740 1.9749 418.1995 418.4376 0.0356 -1.0000 -1.0000 5429298 1586735735.80 151.4988 59.9993 32.0000 1.9736 1.9745 418.3219 418.5598 0.0358 -1.0000 -1.0000 5429361 1586735735.90 151.4988 59.9993 32.0000 1.9735 1.9744 418.4421 418.6805 0.0358 -1.0000 -1.0000 5429439 1586735736.00 151.4988 59.9993 32.0000 1.9727 1.9736 418.3634 418.6023 0.0358 -1.0000 -1.0000 5430204 1586735736.10 151.5071 59.9993 32.0000 1.9737 1.9746 418.2624 418.5002 0.0356 -1.0000 -1.0000 5430267 1586735736.20 151.5530 59.9993 32.0000 1.9737 1.9746 418.0328 418.2704 0.0357 -1.0000 -1.0000 5430345 1586735736.30 151.5530 59.9993 32.0000 1.9736 1.9745 418.1333 418.3710 0.0356 -1.0000 -1.0000 5430407 1586735736.40 151.5530 59.9993 32.0000 1.9729 1.9738 418.3130 418.5509 0.0358 -1.0000 -1.0000 5430485 1586735736.50 151.5530 59.9993 32.0000 1.9730 1.9739 418.4009 418.6379 0.0356 -1.0000 -1.0000 5430532 1586735736.60 151.5530 59.9993 32.0000 1.9742 1.9751 418.1515 418.3889 0.0356 -1.0000 -1.0000 5430610 1586735736.70 151.5240 59.9993 32.0000 1.9741 1.9750 418.1459 418.3832 0.0356 -1.0000 -1.0000 5430673 1586735736.80 151.5240 59.9993 32.0000 1.9735 1.9744 418.2620 418.4998 0.0356 -1.0000 -1.0000 5430736 1586735736.90 151.5240 59.9993 32.0000 1.9732 1.9741 418.2889 418.5264 0.0357 -1.0000 -1.0000 5430798 1586735737.00 151.5240 59.9993 32.0000 1.9743 1.9752 418.1830 418.4218 0.0358 -1.0000 -1.0000 5430876 1586735737.10 151.5240 59.9993 32.0000 1.9742 1.9752 418.1502 418.3877 0.0356 -1.0000 -1.0000 5430938 1586735737.20 151.4968 59.9993 32.0000 1.9732 1.9741 418.1454 418.3838 0.0358 -1.0000 -1.0000 5431001 1586735737.30 151.4868 59.9993 32.0000 1.9732 1.9741 418.2863 418.5248 0.0357 -1.0000 -1.0000 5431079 1586735737.40 151.4868 59.9993 32.0000 1.9730 1.9739 418.2579 418.4971 0.0359 -1.0000 -1.0000 5431141 1586735737.50 151.4868 59.9993 32.0000 1.9736 1.9745 418.0434 418.2817 0.0358 -1.0000 -1.0000 5431204 1586735737.60 151.4868 59.9993 32.0000 1.9732 1.9742 418.0719 418.3098 0.0357 -1.0000 -1.0000 5431282 1586735737.70 151.4868 59.9993 32.0000 1.9731 1.9740 418.3308 418.5693 0.0357 -1.0000 -1.0000 5431344 1586735737.80 151.5569 59.9993 32.0000 1.9726 1.9735 418.3063 418.5439 0.0357 -1.0000 -1.0000 5431407 1586735737.90 151.5569 59.9993 32.0000 1.9730 1.9739 418.3422 418.5807 0.0358 -1.0000 -1.0000 5431485 1586735738.00 151.5569 59.9993 32.0000 1.9737 1.9747 418.2344 418.4725 0.0357 -1.0000 -1.0000 5432172 1586735738.10 151.5569 59.9993 32.0000 1.9732 1.9741 418.0407 418.2777 0.0356 -1.0000 -1.0000 5432235 1586735738.20 151.5569 59.9993 32.0000 1.9735 1.9744 418.1477 418.3858 0.0358 -1.0000 -1.0000 5432313 1586735738.30 151.5613 59.9993 32.0000 1.9729 1.9739 418.2536 418.4923 0.0358 -1.0000 -1.0000 5432375 1586735738.40 151.5685 59.9993 32.0000 1.9735 1.9745 418.2016 418.4393 0.0357 -1.0000 -1.0000 5432454 1586735738.50 151.5685 59.9993 32.0000 1.9744 1.9754 418.0595 418.2974 0.0357 -1.0000 -1.0000 5432516 1586735738.60 151.5685 59.9993 32.0000 1.9736 1.9745 418.1831 418.4208 0.0356 -1.0000 -1.0000 5432579 1586735738.70 151.5685 59.9993 32.0000 1.9735 1.9744 418.2857 418.5231 0.0357 -1.0000 -1.0000 5432657 1586735738.80 151.5685 59.9993 32.0000 1.9727 1.9736 418.2055 418.4441 0.0358 -1.0000 -1.0000 5432719 1586735738.90 151.4398 59.9993 32.0000 1.9728 1.9737 418.1745 418.4133 0.0358 -1.0000 -1.0000 5432782 1586735739.00 151.4398 59.9993 32.0000 1.9735 1.9745 418.0333 418.2715 0.0357 -1.0000 -1.0000 5432860 1586735739.10 151.4398 59.9993 32.0000 1.9736 1.9745 418.0220 418.2588 0.0356 -1.0000 -1.0000 5432922 1586735739.20 151.4398 59.9993 32.0000 1.9727 1.9737 418.3214 418.5601 0.0358 -1.0000 -1.0000 5432985 1586735739.30 151.4398 59.9993 32.0000 1.9726 1.9735 418.1960 418.4338 0.0357 -1.0000 -1.0000 5433047 1586735739.40 151.4711 59.9993 32.0000 1.9734 1.9743 418.1009 418.3385 0.0356 -1.0000 -1.0000 5433110 1586735739.50 151.5180 59.9993 32.0000 1.9736 1.9745 418.0407 418.2775 0.0356 -1.0000 -1.0000 5433172 1586735739.60 151.5180 59.9993 32.0000 1.9728 1.9737 418.2462 418.4843 0.0357 -1.0000 -1.0000 5433828 1586735739.70 151.5180 59.9993 32.0000 1.9729 1.9738 418.3191 418.5573 0.0358 -1.0000 -1.0000 5433891 1586735739.80 151.5180 59.9993 32.0000 1.9729 1.9738 418.3145 418.5537 0.0359 -1.0000 -1.0000 5433953 1586735739.90 151.5180 59.9993 32.0000 1.9733 1.9742 418.1566 418.3949 0.0357 -1.0000 -1.0000 5434032 1586735740.00 151.4370 59.9995 32.0000 1.9741 1.9751 418.0461 418.2841 0.0357 -1.0000 -1.0000 5434094 1586735740.10 151.4370 59.9995 32.0000 1.9734 1.9743 418.1526 418.3905 0.0356 -1.0000 -1.0000 5434157 1586735740.20 151.4370 59.9995 32.0000 1.9728 1.9738 418.3619 418.5996 0.0357 -1.0000 -1.0000 5434235 1586735740.30 151.4370 59.9995 32.0000 1.9730 1.9740 418.1651 418.4033 0.0357 -1.0000 -1.0000 5434281 1586735740.40 151.4370 59.9995 32.0000 1.9738 1.9747 418.0924 418.3302 0.0357 -1.0000 -1.0000 5434360 1586735740.50 151.4370 59.9995 32.0000 1.9727 1.9736 418.1923 418.4301 0.0356 -1.0000 -1.0000 5434422 1586735740.60 151.4370 59.9995 32.0000 1.9728 1.9737 418.3520 418.5904 0.0358 -1.0000 -1.0000 5434594 1586735740.70 151.3656 59.9995 32.0000 1.9722 1.9731 418.3184 418.5574 0.0359 -1.0000 -1.0000 5434672 1586735740.80 151.3656 59.9995 32.0000 1.9728 1.9737 418.1952 418.4338 0.0358 -1.0000 -1.0000 5434734 1586735740.90 151.3656 59.9995 32.0000 1.9738 1.9747 418.0481 418.2858 0.0356 -1.0000 -1.0000 5434797 1586735741.00 151.3656 59.9995 32.0000 1.9737 1.9746 418.0613 418.2981 0.0356 -1.0000 -1.0000 5434875 1586735741.10 151.3656 59.9995 32.0000 1.9737 1.9747 418.2833 418.5221 0.0359 -1.0000 -1.0000 5435062 1586735741.20 151.4759 59.9995 32.0000 1.9730 1.9740 418.3781 418.6167 0.0358 -1.0000 -1.0000 5435125 1586735741.30 151.4759 59.9995 32.0000 1.9732 1.9741 418.3683 418.6061 0.0356 -1.0000 -1.0000 5435187 1586735741.40 151.4759 59.9995 32.0000 1.9730 1.9739 418.1670 418.4041 0.0356 -1.0000 -1.0000 5435250 1586735741.50 151.4759 59.9995 32.0000 1.9730 1.9739 418.0861 418.3245 0.0358 -1.0000 -1.0000 5435312 1586735741.60 151.4759 59.9995 32.0000 1.9730 1.9739 418.2701 418.5083 0.0357 -1.0000 -1.0000 5435390 1586735741.70 151.4852 59.9995 32.0000 1.9734 1.9743 418.3482 418.5859 0.0356 -1.0000 -1.0000 5435453 1586735741.80 151.5291 59.9995 32.0000 1.9733 1.9742 418.1009 418.3384 0.0357 -1.0000 -1.0000 5435515 1586735741.90 151.5291 59.9995 32.0000 1.9742 1.9751 418.1051 418.3428 0.0356 -1.0000 -1.0000 5435593 1586735742.00 151.5291 59.9995 32.0000 1.9740 1.9749 418.0898 418.3269 0.0357 -1.0000 -1.0000 5435656 1586735742.10 151.5291 59.9995 32.0000 1.9726 1.9735 418.2114 418.4501 0.0358 -1.0000 -1.0000 5435718 1586735742.20 151.5291 59.9995 32.0000 1.9733 1.9742 418.3545 418.5924 0.0357 -1.0000 -1.0000 5435797 1586735742.30 151.4247 59.9995 32.0000 1.9731 1.9740 418.1696 418.4072 0.0357 -1.0000 -1.0000 5435859 1586735742.40 151.4247 59.9995 32.0000 1.9732 1.9742 418.1992 418.4367 0.0356 -1.0000 -1.0000 5435922 1586735742.50 151.4247 59.9995 32.0000 1.9733 1.9742 418.1624 418.3996 0.0356 -1.0000 -1.0000 5435984 1586735742.60 151.4247 59.9995 32.0000 1.9728 1.9737 418.2420 418.4792 0.0356 -1.0000 -1.0000 5436047 1586735742.70 151.4247 59.9995 32.0000 1.9720 1.9729 418.3259 418.5641 0.0357 -1.0000 -1.0000 5436437 1586735742.80 151.4227 59.9995 32.0000 1.9739 1.9748 418.2260 418.4640 0.0357 -1.0000 -1.0000 5436500 1586735742.90 151.4168 59.9995 32.0000 1.9738 1.9747 418.1278 418.3646 0.0356 -1.0000 -1.0000 5436562 1586735743.00 151.4168 59.9995 32.0000 1.9737 1.9746 418.1098 418.3477 0.0357 -1.0000 -1.0000 5436640 1586735743.10 151.4168 59.9995 32.0000 1.9732 1.9742 418.2268 418.4649 0.0357 -1.0000 -1.0000 5436703 1586735743.20 151.4168 59.9995 32.0000 1.9732 1.9741 418.3934 418.6309 0.0356 -1.0000 -1.0000 5437406 1586735743.30 151.4168 59.9995 32.0000 1.9741 1.9750 418.2575 418.4957 0.0358 -1.0000 -1.0000 5437468 1586735743.40 151.4743 59.9995 32.0000 1.9742 1.9751 418.1361 418.3733 0.0355 -1.0000 -1.0000 5437531 1586735743.50 151.4743 59.9995 32.0000 1.9741 1.9750 418.0620 418.2993 0.0357 -1.0000 -1.0000 5437593 1586735743.60 151.4743 59.9995 32.0000 1.9733 1.9742 418.1827 418.4211 0.0358 -1.0000 -1.0000 5437671 1586735743.70 151.4743 59.9995 32.0000 1.9734 1.9743 418.2351 418.4732 0.0357 -1.0000 -1.0000 5437734 1586735743.80 151.4743 59.9995 32.0000 1.9745 1.9754 418.1524 418.3908 0.0357 -1.0000 -1.0000 5437796 1586735743.90 151.5302 59.9995 32.0000 1.9741 1.9750 418.1036 418.3407 0.0355 -1.0000 -1.0000 5437874 1586735744.00 151.5302 59.9995 32.0000 1.9728 1.9738 418.1845 418.4218 0.0356 -1.0000 -1.0000 5437937 1586735744.10 151.5302 59.9995 32.0000 1.9721 1.9730 418.1999 418.4377 0.0357 -1.0000 -1.0000 5437999 1586735744.20 151.5302 59.9995 32.0000 1.9725 1.9734 418.2895 418.5277 0.0357 -1.0000 -1.0000 5438077 1586735744.30 151.5302 59.9995 32.0000 1.9735 1.9744 418.2645 418.5019 0.0356 -1.0000 -1.0000 5438140 1586735744.40 151.5302 59.9995 32.0000 1.9733 1.9742 418.0506 418.2880 0.0357 -1.0000 -1.0000 5438202 1586735744.50 151.4342 59.9995 32.0000 1.9740 1.9749 418.0660 418.3048 0.0358 -1.0000 -1.0000 5438265 1586735744.60 151.4342 59.9995 32.0000 1.9736 1.9745 418.1517 418.3891 0.0356 -1.0000 -1.0000 5438343 1586735744.70 151.4342 59.9995 32.0000 1.9721 1.9730 418.2673 418.5052 0.0357 -1.0000 -1.0000 5438577 1586735744.80 151.4342 59.9995 32.0000 1.9734 1.9743 418.1067 418.3442 0.0356 -1.0000 -1.0000 5438640 1586735744.90 151.4342 59.9995 32.0000 1.9742 1.9751 418.0405 418.2792 0.0358 -1.0000 -1.0000 5438702 1586735745.00 151.4342 59.9995 32.0000 1.9739 1.9749 418.1107 418.3491 0.0357 -1.0000 -1.0000 5438780 1586735745.10 151.4578 59.9996 32.0000 1.9731 1.9740 418.2802 418.5187 0.0358 -1.0000 -1.0000 5438843 1586735745.20 151.4578 59.9996 32.0000 1.9732 1.9742 418.3194 418.5573 0.0357 -1.0000 -1.0000 5438905 1586735745.30 151.4578 59.9996 32.0000 1.9734 1.9743 418.2636 418.5019 0.0357 -1.0000 -1.0000 5439202 1586735745.40 151.4578 59.9996 32.0000 1.9743 1.9752 418.0672 418.3055 0.0357 -1.0000 -1.0000 5439264 1586735745.50 151.4578 59.9996 32.0000 1.9734 1.9743 418.2591 418.4962 0.0356 -1.0000 -1.0000 5439327 1586735745.60 151.6036 59.9996 32.0000 1.9730 1.9739 418.2977 418.5359 0.0358 -1.0000 -1.0000 5439405 1586735745.70 151.6036 59.9996 32.0000 1.9732 1.9742 418.3161 418.5545 0.0357 -1.0000 -1.0000 5439468 1586735745.80 151.6036 59.9996 32.0000 1.9746 1.9755 418.2416 418.4792 0.0357 -1.0000 -1.0000 5439842 1586735745.90 151.6036 59.9996 32.0000 1.9737 1.9746 418.2376 418.4756 0.0357 -1.0000 -1.0000 5439921 1586735746.00 151.6036 59.9996 32.0000 1.9735 1.9744 418.2807 418.5175 0.0355 -1.0000 -1.0000 5439983 1586735746.10 151.6036 59.9996 32.0000 1.9730 1.9740 418.3578 418.5954 0.0357 -1.0000 -1.0000 5440046 1586735746.20 151.5066 59.9996 32.0000 1.9740 1.9750 418.1695 418.4075 0.0357 -1.0000 -1.0000 5440108 1586735746.30 151.5016 59.9996 32.0000 1.9729 1.9738 418.0674 418.3056 0.0358 -1.0000 -1.0000 5440702 1586735746.40 151.5016 59.9996 32.0000 1.9731 1.9740 418.2367 418.4742 0.0356 -1.0000 -1.0000 5440780 1586735746.50 151.5016 59.9996 32.0000 1.9741 1.9750 418.3244 418.5619 0.0357 -1.0000 -1.0000 5440842 1586735746.60 151.5016 59.9996 32.0000 1.9729 1.9739 418.2435 418.4812 0.0356 -1.0000 -1.0000 5440905 1586735746.70 151.4816 59.9996 32.0000 1.9736 1.9745 418.0421 418.2804 0.0357 -1.0000 -1.0000 5440983 1586735746.80 151.3940 59.9996 32.0000 1.9738 1.9747 418.0606 418.2985 0.0358 -1.0000 -1.0000 5441045 1586735746.90 151.3940 59.9996 32.0000 1.9729 1.9738 418.2109 418.4482 0.0356 -1.0000 -1.0000 5441108 1586735747.00 151.3940 59.9996 32.0000 1.9731 1.9740 418.2233 418.4611 0.0357 -1.0000 -1.0000 5441170 1586735747.10 151.3940 59.9996 32.0000 1.9737 1.9746 418.0459 418.2836 0.0357 -1.0000 -1.0000 5441233 1586735747.20 151.3940 59.9996 32.0000 1.9733 1.9742 417.9922 418.2304 0.0357 -1.0000 -1.0000 5441295 1586735747.30 151.5473 59.9996 32.0000 1.9732 1.9741 418.2180 418.4551 0.0356 -1.0000 -1.0000 5441373 1586735747.40 151.5473 59.9996 32.0000 1.9729 1.9738 418.3333 418.5715 0.0357 -1.0000 -1.0000 5441436 1586735747.50 151.5473 59.9996 32.0000 1.9739 1.9748 418.2398 418.4776 0.0357 -1.0000 -1.0000 5441498 1586735747.60 151.5473 59.9996 32.0000 1.9737 1.9746 418.0886 418.3269 0.0357 -1.0000 -1.0000 5441561 1586735747.70 151.5473 59.9996 32.0000 1.9736 1.9745 418.1418 418.3800 0.0358 -1.0000 -1.0000 5441639 1586735747.80 151.5473 59.9996 32.0000 1.9730 1.9740 418.2006 418.4382 0.0357 -1.0000 -1.0000 5441701 1586735747.90 151.5485 59.9996 32.0000 1.9722 1.9731 418.3039 418.5423 0.0357 -1.0000 -1.0000 5441764 1586735748.00 151.5503 59.9996 32.0000 1.9726 1.9735 418.3046 418.5427 0.0358 -1.0000 -1.0000 5441826 1586735748.10 151.5503 59.9996 32.0000 1.9735 1.9744 418.0658 418.3035 0.0357 -1.0000 -1.0000 5441889 1586735748.20 151.5503 59.9996 32.0000 1.9729 1.9738 418.1328 418.3704 0.0356 -1.0000 -1.0000 5441967 1586735748.30 151.5503 59.9996 32.0000 1.9732 1.9742 418.2863 418.5236 0.0356 -1.0000 -1.0000 5442139 1586735748.40 151.5503 59.9996 32.0000 1.9732 1.9741 418.2367 418.4734 0.0355 -1.0000 -1.0000 5442217 1586735748.50 151.5503 59.9996 32.0000 1.9736 1.9745 418.0252 418.2626 0.0356 -1.0000 -1.0000 5442279 1586735748.60 151.4549 59.9996 32.0000 1.9745 1.9754 418.0816 418.3190 0.0356 -1.0000 -1.0000 5442373 1586735748.70 151.4549 59.9996 32.0000 1.9734 1.9743 418.1090 418.3449 0.0355 -1.0000 -1.0000 5442451 1586735748.80 151.4549 59.9996 32.0000 1.9725 1.9735 418.2839 418.5215 0.0356 -1.0000 -1.0000 5442514 1586735748.90 151.4549 59.9996 32.0000 1.9730 1.9739 418.4059 418.6432 0.0356 -1.0000 -1.0000 5442951 1586735749.00 151.4549 59.9996 32.0000 1.9730 1.9739 418.1795 418.4175 0.0357 -1.0000 -1.0000 5443029 1586735749.10 151.5572 59.9996 32.0000 1.9743 1.9753 418.0711 418.3078 0.0355 -1.0000 -1.0000 5443092 1586735749.20 151.6011 59.9996 32.0000 1.9739 1.9748 418.2483 418.4856 0.0357 -1.0000 -1.0000 5443154 1586735749.30 151.6011 59.9996 32.0000 1.9732 1.9741 418.2990 418.5382 0.0358 -1.0000 -1.0000 5443232 1586735749.40 151.6011 59.9996 32.0000 1.9728 1.9737 418.1908 418.4286 0.0357 -1.0000 -1.0000 5443295 1586735749.50 151.6011 59.9996 32.0000 1.9737 1.9746 418.0221 418.2598 0.0357 -1.0000 -1.0000 5443357 1586735749.60 151.6011 59.9996 32.0000 1.9727 1.9736 418.1762 418.4144 0.0357 -1.0000 -1.0000 5443435 1586735749.70 151.4563 59.9993 32.0000 1.9731 1.9740 418.3498 418.5871 0.0356 -1.0000 -1.0000 5443498 1586735749.80 151.4563 59.9993 32.0000 1.9736 1.9746 418.3195 418.5572 0.0357 -1.0000 -1.0000 5443560 1586735749.90 151.4563 59.9993 32.0000 1.9738 1.9747 418.2270 418.4647 0.0357 -1.0000 -1.0000 5443810 1586735750.00 151.4563 59.9993 32.0000 1.9742 1.9751 418.1162 418.3542 0.0356 -1.0000 -1.0000 5443873 1586735750.10 151.4563 59.9993 32.0000 1.9736 1.9746 418.0712 418.3086 0.0356 -1.0000 -1.0000 5443936 1586735750.20 151.4563 59.9993 32.0000 1.9734 1.9743 418.1863 418.4246 0.0358 -1.0000 -1.0000 5443998 1586735750.30 151.4563 59.9993 32.0000 1.9733 1.9742 418.2376 418.4756 0.0356 -1.0000 -1.0000 5444076 1586735750.40 151.4308 59.9993 32.0000 1.9740 1.9749 418.1933 418.4311 0.0356 -1.0000 -1.0000 5444170 1586735750.50 151.4308 59.9993 32.0000 1.9736 1.9745 418.0886 418.3260 0.0357 -1.0000 -1.0000 5444232 1586735750.60 151.4308 59.9993 32.0000 1.9735 1.9744 418.0837 418.3208 0.0355 -1.0000 -1.0000 5444295 1586735750.70 151.4308 59.9993 32.0000 1.9729 1.9738 418.3291 418.5650 0.0355 -1.0000 -1.0000 5444357 1586735750.80 151.4308 59.9993 32.0000 1.9734 1.9743 418.2609 418.4986 0.0357 -1.0000 -1.0000 5444420 1586735750.90 151.4366 59.9993 32.0000 1.9734 1.9743 418.2275 418.4648 0.0356 -1.0000 -1.0000 5444654 1586735751.00 151.4814 59.9993 32.0000 1.9740 1.9749 418.0198 418.2567 0.0356 -1.0000 -1.0000 5444717 1586735751.10 151.4814 59.9993 32.0000 1.9739 1.9748 418.1770 418.4144 0.0356 -1.0000 -1.0000 5444779 1586735751.20 151.4814 59.9993 32.0000 1.9729 1.9738 418.3325 418.5699 0.0356 -1.0000 -1.0000 5444841 1586735751.30 151.4814 59.9993 32.0000 1.9728 1.9737 418.3377 418.5758 0.0357 -1.0000 -1.0000 5444919 1586735751.40 151.4814 59.9993 32.0000 1.9732 1.9741 418.2458 418.4835 0.0356 -1.0000 -1.0000 5445404 1586735751.50 151.6021 59.9993 32.0000 1.9736 1.9745 418.0350 418.2731 0.0358 -1.0000 -1.0000 5445466 1586735751.60 151.6021 59.9993 32.0000 1.9725 1.9734 418.3189 418.5568 0.0356 -1.0000 -1.0000 5445544 1586735751.70 151.6021 59.9993 32.0000 1.9734 1.9743 418.2964 418.5338 0.0356 -1.0000 -1.0000 5445607 1586735751.80 151.6021 59.9993 32.0000 1.9743 1.9752 418.1304 418.3675 0.0356 -1.0000 -1.0000 5445669 1586735751.90 151.6021 59.9993 32.0000 1.9738 1.9748 418.0843 418.3220 0.0357 -1.0000 -1.0000 5445747 1586735752.00 151.6046 59.9993 32.0000 1.9733 1.9742 418.0904 418.3277 0.0355 -1.0000 -1.0000 5445810 1586735752.10 151.6057 59.9993 32.0000 1.9721 1.9730 418.3146 418.5518 0.0356 -1.0000 -1.0000 5445872 1586735752.20 151.6057 59.9993 32.0000 1.9729 1.9738 418.2949 418.5322 0.0356 -1.0000 -1.0000 5445935 1586735752.30 151.6057 59.9993 32.0000 1.9735 1.9744 418.1610 418.3989 0.0357 -1.0000 -1.0000 5445997 1586735752.40 151.6057 59.9993 32.0000 1.9743 1.9752 418.0609 418.2979 0.0356 -1.0000 -1.0000 5446075 1586735752.50 151.6057 59.9993 32.0000 1.9738 1.9747 418.1466 418.3839 0.0356 -1.0000 -1.0000 5446169 1586735752.60 151.5166 59.9993 32.0000 1.9729 1.9739 418.1909 418.4284 0.0356 -1.0000 -1.0000 5446232 1586735752.70 151.5166 59.9993 32.0000 1.9735 1.9745 418.0891 418.3266 0.0357 -1.0000 -1.0000 5446310 1586735752.80 151.5166 59.9993 32.0000 1.9736 1.9745 418.0534 418.2910 0.0357 -1.0000 -1.0000 5446372 1586735752.90 151.5166 59.9993 32.0000 1.9723 1.9732 418.2249 418.4628 0.0357 -1.0000 -1.0000 5446435 1586735753.00 151.5166 59.9993 32.0000 1.9727 1.9736 418.3956 418.6335 0.0356 -1.0000 -1.0000 5446669 1586735753.10 151.4467 59.9993 32.0000 1.9729 1.9739 418.2279 418.4657 0.0356 -1.0000 -1.0000 5446732 1586735753.20 151.4415 59.9993 32.0000 1.9739 1.9748 418.0739 418.3109 0.0357 -1.0000 -1.0000 5446794 1586735753.30 151.4415 59.9993 32.0000 1.9738 1.9748 418.2140 418.4512 0.0356 -1.0000 -1.0000 5446888 1586735753.40 151.4415 59.9993 32.0000 1.9729 1.9739 418.3599 418.5981 0.0357 -1.0000 -1.0000 5446950 1586735753.50 151.4415 59.9993 32.0000 1.9731 1.9740 418.3030 418.5405 0.0356 -1.0000 -1.0000 5447169 1586735753.60 151.4415 59.9993 32.0000 1.9736 1.9745 418.3385 418.5761 0.0357 -1.0000 -1.0000 5447247 1586735753.70 151.5524 59.9993 32.0000 1.9738 1.9747 418.1828 418.4207 0.0356 -1.0000 -1.0000 5447310 1586735753.80 151.5596 59.9993 32.0000 1.9734 1.9743 418.2169 418.4541 0.0357 -1.0000 -1.0000 5447372 1586735753.90 151.5596 59.9993 32.0000 1.9737 1.9746 418.2274 418.4643 0.0356 -1.0000 -1.0000 5447434 1586735754.00 151.5596 59.9993 32.0000 1.9729 1.9738 418.3571 418.5946 0.0356 -1.0000 -1.0000 5447919 1586735754.10 151.5596 59.9993 32.0000 1.9731 1.9741 418.2471 418.4847 0.0356 -1.0000 -1.0000 5447997 1586735754.20 151.5596 59.9993 32.0000 1.9740 1.9750 418.1128 418.3503 0.0357 -1.0000 -1.0000 5448060 1586735754.30 151.5610 59.9993 32.0000 1.9737 1.9747 418.0730 418.3110 0.0357 -1.0000 -1.0000 5448122 1586735754.40 151.5610 59.9993 32.0000 1.9733 1.9742 418.3144 418.5515 0.0355 -1.0000 -1.0000 5448200 1586735754.50 151.5610 59.9993 32.0000 1.9728 1.9737 418.3992 418.6372 0.0357 -1.0000 -1.0000 5448419 1586735754.60 151.5610 59.9993 32.0000 1.9729 1.9738 418.3037 418.5419 0.0358 -1.0000 -1.0000 5448481 1586735754.70 151.5610 59.9993 32.0000 1.9732 1.9741 418.2308 418.4690 0.0357 -1.0000 -1.0000 5448559 1586735754.80 151.4832 59.9995 32.0000 1.9726 1.9735 418.2389 418.4758 0.0356 -1.0000 -1.0000 5448622 1586735754.90 151.4422 59.9996 32.0000 1.9723 1.9732 418.2619 418.5002 0.0358 -1.0000 -1.0000 5448684 1586735755.00 151.4422 59.9996 32.0000 1.9726 1.9736 418.2754 418.5132 0.0356 -1.0000 -1.0000 5448919 1586735755.10 151.4422 59.9996 32.0000 1.9738 1.9747 418.2791 418.5167 0.0357 -1.0000 -1.0000 5448981 1586735755.20 151.4422 59.9996 32.0000 1.9739 1.9748 418.0350 418.2736 0.0358 -1.0000 -1.0000 5449043 1586735755.30 151.4422 59.9996 32.0000 1.9736 1.9745 418.1799 418.4174 0.0356 -1.0000 -1.0000 5449122 1586735755.40 151.5614 59.9996 32.0000 1.9730 1.9739 418.2085 418.4460 0.0357 -1.0000 -1.0000 5449184 1586735755.50 151.5614 59.9996 32.0000 1.9737 1.9746 418.2213 418.4592 0.0357 -1.0000 -1.0000 5449247 1586735755.60 151.5614 59.9996 32.0000 1.9741 1.9750 418.0415 418.2788 0.0356 -1.0000 -1.0000 5449528 1586735755.70 151.5614 59.9996 32.0000 1.9741 1.9751 418.1060 418.3437 0.0357 -1.0000 -1.0000 5449590 1586735755.80 151.5614 59.9996 32.0000 1.9735 1.9745 418.0796 418.3164 0.0355 -1.0000 -1.0000 5449653 1586735755.90 151.5314 59.9996 32.0000 1.9727 1.9736 418.2530 418.4888 0.0354 -1.0000 -1.0000 5449731 1586735756.00 151.5246 59.9996 32.0000 1.9733 1.9742 418.1836 418.4217 0.0356 -1.0000 -1.0000 5449793 1586735756.10 151.5246 59.9996 32.0000 1.9740 1.9749 418.0727 418.3097 0.0356 -1.0000 -1.0000 5449856 1586735756.20 151.5246 59.9996 32.0000 1.9732 1.9742 418.0572 418.2942 0.0356 -1.0000 -1.0000 5449934 1586735756.30 151.5246 59.9996 32.0000 1.9729 1.9738 418.2636 418.5015 0.0356 -1.0000 -1.0000 5449996 1586735756.40 151.5246 59.9996 32.0000 1.9724 1.9733 418.3747 418.6121 0.0357 -1.0000 -1.0000 5450059 1586735756.50 151.4908 59.9996 32.0000 1.9733 1.9742 418.1491 418.3866 0.0356 -1.0000 -1.0000 5450121 1586735756.60 151.4908 59.9996 32.0000 1.9731 1.9740 418.1666 418.4039 0.0356 -1.0000 -1.0000 5450559 1586735756.70 151.4908 59.9996 32.0000 1.9736 1.9745 418.2257 418.4637 0.0357 -1.0000 -1.0000 5450637 1586735756.80 151.4908 59.9996 32.0000 1.9730 1.9739 418.3002 418.5370 0.0355 -1.0000 -1.0000 5450700 1586735756.90 151.4908 59.9996 32.0000 1.9724 1.9733 418.3414 418.5783 0.0355 -1.0000 -1.0000 5450762 1586735757.00 151.4899 59.9996 32.0000 1.9733 1.9742 418.1761 418.4133 0.0356 -1.0000 -1.0000 5450824 1586735757.10 151.4419 59.9996 32.0000 1.9736 1.9745 418.0451 418.2815 0.0355 -1.0000 -1.0000 5451074 1586735757.20 151.4419 59.9996 32.0000 1.9730 1.9739 418.1497 418.3868 0.0356 -1.0000 -1.0000 5451137 1586735757.30 151.4419 59.9996 32.0000 1.9729 1.9739 418.3367 418.5745 0.0357 -1.0000 -1.0000 5451199 1586735757.40 151.4419 59.9996 32.0000 1.9730 1.9739 418.1290 418.3679 0.0358 -1.0000 -1.0000 5451262 1586735757.50 151.4419 59.9996 32.0000 1.9738 1.9747 418.0432 418.2801 0.0355 -1.0000 -1.0000 5451324 1586735757.60 151.5526 59.9996 32.0000 1.9733 1.9742 418.1237 418.3620 0.0359 -1.0000 -1.0000 5451574 1586735757.70 151.5526 59.9996 32.0000 1.9735 1.9745 418.1806 418.4193 0.0357 -1.0000 -1.0000 5451637 1586735757.80 151.5526 59.9996 32.0000 1.9727 1.9736 418.2042 418.4415 0.0357 -1.0000 -1.0000 5451699 1586735757.90 151.5526 59.9996 32.0000 1.9736 1.9745 418.1059 418.3440 0.0357 -1.0000 -1.0000 5451762 1586735758.00 151.5526 59.9996 32.0000 1.9734 1.9743 417.9837 418.2201 0.0356 -1.0000 -1.0000 5451824 1586735758.10 151.5526 59.9996 32.0000 1.9738 1.9747 418.1644 418.4020 0.0356 -1.0000 -1.0000 5452059 1586735758.20 151.5021 59.9996 32.0000 1.9735 1.9744 418.1733 418.4104 0.0356 -1.0000 -1.0000 5452152 1586735758.30 151.5021 59.9996 32.0000 1.9737 1.9746 418.1059 418.3452 0.0359 -1.0000 -1.0000 5452215 1586735758.40 151.5021 59.9996 32.0000 1.9736 1.9745 418.0796 418.3168 0.0356 -1.0000 -1.0000 5452277 1586735758.50 151.5021 59.9996 32.0000 1.9730 1.9739 418.1670 418.4058 0.0359 -1.0000 -1.0000 5452340 1586735758.60 151.5021 59.9996 32.0000 1.9727 1.9736 418.3614 418.6001 0.0358 -1.0000 -1.0000 5452418 1586735758.70 151.4851 59.9996 32.0000 1.9731 1.9741 418.3508 418.5891 0.0358 -1.0000 -1.0000 5452480 1586735758.80 151.4479 59.9996 32.0000 1.9728 1.9737 418.2149 418.4522 0.0356 -1.0000 -1.0000 5452543 1586735758.90 151.4479 59.9996 32.0000 1.9731 1.9740 418.0398 418.2769 0.0355 -1.0000 -1.0000 5452605 1586735759.00 151.4479 59.9996 32.0000 1.9731 1.9740 418.0878 418.3253 0.0358 -1.0000 -1.0000 5452683 1586735759.10 151.4479 59.9996 32.0000 1.9734 1.9743 418.2147 418.4521 0.0356 -1.0000 -1.0000 5452996 1586735759.20 151.4479 59.9996 32.0000 1.9724 1.9734 418.2855 418.5225 0.0356 -1.0000 -1.0000 5453058 1586735759.30 151.4159 59.9996 32.0000 1.9739 1.9749 418.1285 418.3658 0.0356 -1.0000 -1.0000 5453136 1586735759.40 151.4159 59.9996 32.0000 1.9738 1.9748 418.0049 418.2432 0.0358 -1.0000 -1.0000 5453199 1586735759.50 151.4159 59.9996 32.0000 1.9732 1.9742 418.1796 418.4192 0.0359 -1.0000 -1.0000 5453261 1586735759.60 151.4159 59.9996 32.0000 1.9729 1.9738 418.3075 418.5448 0.0355 -1.0000 -1.0000 5453339 1586735759.70 151.4159 59.9996 32.0000 1.9735 1.9744 418.2393 418.4778 0.0358 -1.0000 -1.0000 5453558 1586735759.80 151.4481 59.9997 32.0000 1.9744 1.9753 418.2271 418.4656 0.0358 -1.0000 -1.0000 5453621 1586735759.90 151.4481 59.9997 32.0000 1.9740 1.9749 418.0939 418.3312 0.0356 -1.0000 -1.0000 5453699 1586735760.00 151.4481 59.9997 32.0000 1.9728 1.9737 418.2958 418.5343 0.0358 -1.0000 -1.0000 5453761 1586735760.10 151.4481 59.9997 32.0000 1.9724 1.9734 418.3390 418.5771 0.0357 -1.0000 -1.0000 5453824 1586735760.20 151.4481 59.9997 32.0000 1.9731 1.9740 418.1716 418.4095 0.0357 -1.0000 -1.0000 5454417 1586735760.30 151.4481 59.9997 32.0000 1.9736 1.9745 418.0323 418.2704 0.0357 -1.0000 -1.0000 5454480 1586735760.40 151.4481 59.9997 32.0000 1.9726 1.9735 418.3001 418.5375 0.0357 -1.0000 -1.0000 5454558 1586735760.50 151.5410 59.9997 32.0000 1.9726 1.9735 418.2509 418.4891 0.0357 -1.0000 -1.0000 5454636 1586735760.60 151.5410 59.9997 32.0000 1.9738 1.9747 418.0419 418.2793 0.0356 -1.0000 -1.0000 5454698 1586735760.70 151.5410 59.9997 32.0000 1.9733 1.9742 418.1083 418.3461 0.0357 -1.0000 -1.0000 5454776 1586735760.80 151.5410 59.9997 32.0000 1.9730 1.9740 418.2796 418.5174 0.0357 -1.0000 -1.0000 5454839 1586735760.90 151.5410 59.9997 32.0000 1.9732 1.9741 418.3096 418.5484 0.0358 -1.0000 -1.0000 5454901 1586735761.00 151.5160 59.9997 32.0000 1.9731 1.9740 418.1510 418.3888 0.0356 -1.0000 -1.0000 5454964 1586735761.10 151.5013 59.9997 32.0000 1.9735 1.9745 418.0558 418.2932 0.0356 -1.0000 -1.0000 5455042 1586735761.20 151.5013 59.9997 32.0000 1.9728 1.9738 418.0912 418.3295 0.0358 -1.0000 -1.0000 5455151 1586735761.30 151.5013 59.9997 32.0000 1.9725 1.9734 418.2146 418.4524 0.0357 -1.0000 -1.0000 5455214 1586735761.40 151.5013 59.9997 32.0000 1.9723 1.9732 418.3450 418.5834 0.0358 -1.0000 -1.0000 5455292 1586735761.50 151.5013 59.9997 32.0000 1.9725 1.9734 418.1472 418.3856 0.0357 -1.0000 -1.0000 5455354 1586735761.60 151.4759 59.9997 32.0000 1.9731 1.9740 418.0377 418.2753 0.0357 -1.0000 -1.0000 5455417 1586735761.70 151.4588 59.9997 32.0000 1.9724 1.9734 418.1691 418.4067 0.0356 -1.0000 -1.0000 5455651 1586735761.80 151.4588 59.9997 32.0000 1.9732 1.9742 418.3096 418.5470 0.0356 -1.0000 -1.0000 5455714 1586735761.90 151.4588 59.9997 32.0000 1.9741 1.9750 418.0987 418.3362 0.0357 -1.0000 -1.0000 5455792 1586735762.00 151.4588 59.9997 32.0000 1.9741 1.9751 418.0456 418.2834 0.0356 -1.0000 -1.0000 5455854 1586735762.10 151.4588 59.9997 32.0000 1.9733 1.9742 418.1276 418.3656 0.0357 -1.0000 -1.0000 5455917 1586735762.20 151.4588 59.9997 32.0000 1.9731 1.9740 418.3219 418.5599 0.0357 -1.0000 -1.0000 5456151 1586735762.30 151.5195 59.9997 32.0000 1.9727 1.9736 418.2820 418.5192 0.0356 -1.0000 -1.0000 5456214 1586735762.40 151.5195 59.9997 32.0000 1.9730 1.9739 418.2485 418.4863 0.0357 -1.0000 -1.0000 5456292 1586735762.50 151.5195 59.9997 32.0000 1.9736 1.9745 418.1047 418.3428 0.0358 -1.0000 -1.0000 5456495 1586735762.60 151.5195 59.9997 32.0000 1.9728 1.9737 418.2169 418.4550 0.0357 -1.0000 -1.0000 5456558 1586735762.70 151.5195 59.9997 32.0000 1.9725 1.9734 418.3476 418.5861 0.0357 -1.0000 -1.0000 5456636 1586735762.80 151.5184 59.9997 32.0000 1.9725 1.9734 418.2980 418.5354 0.0356 -1.0000 -1.0000 5456698 1586735762.90 151.5160 59.9997 32.0000 1.9735 1.9744 418.1373 418.3740 0.0355 -1.0000 -1.0000 5456761 1586735763.00 151.5160 59.9997 32.0000 1.9733 1.9742 418.0627 418.3013 0.0358 -1.0000 -1.0000 5456823 1586735763.10 151.5160 59.9997 32.0000 1.9733 1.9742 418.1329 418.3711 0.0358 -1.0000 -1.0000 5456885 1586735763.20 151.5160 59.9997 32.0000 1.9723 1.9732 418.2653 418.5032 0.0357 -1.0000 -1.0000 5456948 1586735763.30 151.5160 59.9997 32.0000 1.9727 1.9736 418.3586 418.5966 0.0357 -1.0000 -1.0000 5457338 1586735763.40 151.5160 59.9997 32.0000 1.9738 1.9748 418.1732 418.4109 0.0357 -1.0000 -1.0000 5457401 1586735763.50 151.4988 59.9997 32.0000 1.9736 1.9745 418.1322 418.3707 0.0358 -1.0000 -1.0000 5457463 1586735763.60 151.4988 59.9997 32.0000 1.9726 1.9735 418.1329 418.3710 0.0357 -1.0000 -1.0000 5457541 1586735763.70 151.4988 59.9997 32.0000 1.9731 1.9740 418.1687 418.4063 0.0357 -1.0000 -1.0000 5457604 1586735763.80 151.4988 59.9997 32.0000 1.9734 1.9744 418.1681 418.4054 0.0356 -1.0000 -1.0000 5457682 1586735763.90 151.4988 59.9997 32.0000 1.9738 1.9748 418.1386 418.3750 0.0355 -1.0000 -1.0000 5457745 1586735764.00 151.4267 59.9997 32.0000 1.9735 1.9744 418.0840 418.3215 0.0357 -1.0000 -1.0000 5457823 1586735764.10 151.4267 59.9997 32.0000 1.9725 1.9734 418.2966 418.5338 0.0356 -1.0000 -1.0000 5457869 1586735764.20 151.4267 59.9997 32.0000 1.9726 1.9735 418.2820 418.5195 0.0357 -1.0000 -1.0000 5457948 1586735764.30 151.4267 59.9997 32.0000 1.9735 1.9744 418.1962 418.4337 0.0356 -1.0000 -1.0000 5458182 1586735764.40 151.4267 59.9997 32.0000 1.9731 1.9740 418.0704 418.3084 0.0357 -1.0000 -1.0000 5458244 1586735764.50 151.4267 59.9997 32.0000 1.9735 1.9745 418.2919 418.5299 0.0357 -1.0000 -1.0000 5458307 1586735764.60 151.4671 59.9995 32.0000 1.9729 1.9738 418.3509 418.5880 0.0355 -1.0000 -1.0000 5458369 1586735764.70 151.4752 59.9994 32.0000 1.9733 1.9742 418.2737 418.5109 0.0357 -1.0000 -1.0000 5458448 1586735764.80 151.4752 59.9994 32.0000 1.9739 1.9749 418.1257 418.3650 0.0358 -1.0000 -1.0000 5458682 1586735764.90 151.4752 59.9994 32.0000 1.9727 1.9736 418.3026 418.5414 0.0359 -1.0000 -1.0000 5458744 1586735765.00 151.4752 59.9994 32.0000 1.9729 1.9738 418.4036 418.6407 0.0356 -1.0000 -1.0000 5458822 1586735765.10 151.4752 59.9994 32.0000 1.9728 1.9737 418.2168 418.4547 0.0357 -1.0000 -1.0000 5458885 1586735765.20 151.4752 59.9994 32.0000 1.9740 1.9749 418.1141 418.3518 0.0357 -1.0000 -1.0000 5458947 1586735765.30 151.5277 59.9994 32.0000 1.9735 1.9745 418.0586 418.2964 0.0357 -1.0000 -1.0000 5459182 1586735765.40 151.5277 59.9994 32.0000 1.9734 1.9743 418.1693 418.4078 0.0358 -1.0000 -1.0000 5459244 1586735765.50 151.5277 59.9994 32.0000 1.9730 1.9739 418.2876 418.5252 0.0356 -1.0000 -1.0000 5459307 1586735765.60 151.5277 59.9994 32.0000 1.9729 1.9738 418.3283 418.5662 0.0357 -1.0000 -1.0000 5459385 1586735765.70 151.5277 59.9994 32.0000 1.9727 1.9737 418.1841 418.4214 0.0355 -1.0000 -1.0000 5459447 1586735765.80 151.5277 59.9994 32.0000 1.9733 1.9742 418.0144 418.2520 0.0357 -1.0000 -1.0000 5459822 1586735765.90 151.4942 59.9994 32.0000 1.9724 1.9734 418.1340 418.3718 0.0357 -1.0000 -1.0000 5459901 1586735766.00 151.4942 59.9994 32.0000 1.9734 1.9743 418.1411 418.3791 0.0358 -1.0000 -1.0000 5459963 1586735766.10 151.4942 59.9994 32.0000 1.9744 1.9753 418.0042 418.2422 0.0357 -1.0000 -1.0000 5500025 1586735766.20 151.4942 59.9994 32.0000 1.9738 1.9748 418.0558 418.2928 0.0357 -1.0000 -1.0000 5500103 1586735766.30 151.4942 59.9994 32.0000 1.9727 1.9736 418.1354 418.3738 0.0357 -1.0000 -1.0000 5500166 1586735766.40 151.4842 59.9994 32.0000 1.9727 1.9737 418.1911 418.4288 0.0357 -1.0000 -1.0000 5500229 1586735766.50 151.4680 59.9994 32.0000 1.9737 1.9746 418.2854 418.5230 0.0356 -1.0000 -1.0000 5500322 1586735766.60 151.4680 59.9994 32.0000 1.9738 1.9748 418.1673 418.4053 0.0358 -1.0000 -1.0000 5500385 1586735766.70 151.4680 59.9994 32.0000 1.9734 1.9743 418.0318 418.2708 0.0358 -1.0000 -1.0000 5500447 1586735766.80 151.4680 59.9994 32.0000 1.9733 1.9742 418.1620 418.3992 0.0356 -1.0000 -1.0000 5500510 1586735766.90 151.4680 59.9994 32.0000 1.9725 1.9734 418.2488 418.4858 0.0356 -1.0000 -1.0000 5500697 1586735767.00 151.4340 59.9994 32.0000 1.9724 1.9734 418.3263 418.5660 0.0358 -1.0000 -1.0000 5500775 1586735767.10 151.4340 59.9994 32.0000 1.9737 1.9747 418.0890 418.3258 0.0356 -1.0000 -1.0000 5500838 1586735767.20 151.4340 59.9994 32.0000 1.9728 1.9737 418.1559 418.3935 0.0357 -1.0000 -1.0000 5500900 1586735767.30 151.4340 59.9994 32.0000 1.9726 1.9736 418.2243 418.4620 0.0357 -1.0000 -1.0000 5500963 1586735767.40 151.4340 59.9994 32.0000 1.9733 1.9742 418.3207 418.5587 0.0358 -1.0000 -1.0000 5501353 1586735767.50 151.5773 59.9994 32.0000 1.9742 1.9751 418.2474 418.4854 0.0356 -1.0000 -1.0000 5501416 1586735767.60 151.5948 59.9994 32.0000 1.9739 1.9748 418.0958 418.3345 0.0357 -1.0000 -1.0000 5501478 1586735767.70 151.5948 59.9994 32.0000 1.9744 1.9753 418.0837 418.3206 0.0356 -1.0000 -1.0000 5501541 1586735767.80 151.5948 59.9994 32.0000 1.9727 1.9736 418.2238 418.4608 0.0355 -1.0000 -1.0000 5501619 1586735767.90 151.5948 59.9994 32.0000 1.9730 1.9739 418.2612 418.4991 0.0357 -1.0000 -1.0000 5501853 1586735768.00 151.5948 59.9994 32.0000 1.9732 1.9742 418.1081 418.3453 0.0356 -1.0000 -1.0000 5501916 1586735768.10 151.5948 59.9994 32.0000 1.9742 1.9752 418.0888 418.3252 0.0355 -1.0000 -1.0000 5501978 1586735768.20 151.5784 59.9994 32.0000 1.9737 1.9746 418.2222 418.4602 0.0357 -1.0000 -1.0000 5502041 1586735768.30 151.5767 59.9994 32.0000 1.9730 1.9740 418.3265 418.5644 0.0357 -1.0000 -1.0000 5502103 1586735768.40 151.5767 59.9994 32.0000 1.9726 1.9735 418.3307 418.5680 0.0356 -1.0000 -1.0000 5502181 1586735768.50 151.5767 59.9994 32.0000 1.9736 1.9745 418.1638 418.4015 0.0357 -1.0000 -1.0000 5502244 1586735768.60 151.5767 59.9994 32.0000 1.9735 1.9745 418.0180 418.2556 0.0357 -1.0000 -1.0000 5502306 1586735768.70 151.5767 59.9994 32.0000 1.9734 1.9743 418.1573 418.3950 0.0356 -1.0000 -1.0000 5502384 1586735768.80 151.4330 59.9994 32.0000 1.9732 1.9741 418.2706 418.5074 0.0356 -1.0000 -1.0000 5502447 1586735768.90 151.4330 59.9994 32.0000 1.9727 1.9736 418.2033 418.4408 0.0356 -1.0000 -1.0000 5502978 1586735769.00 151.4330 59.9994 32.0000 1.9739 1.9748 418.1160 418.3528 0.0356 -1.0000 -1.0000 5503056 1586735769.10 151.4330 59.9994 32.0000 1.9749 1.9759 418.0576 418.2963 0.0358 -1.0000 -1.0000 5503118 1586735769.20 151.4330 59.9994 32.0000 1.9741 1.9750 418.0472 418.2848 0.0356 -1.0000 -1.0000 5503212 1586735769.30 151.4225 59.9994 32.0000 1.9739 1.9748 418.2692 418.5073 0.0357 -1.0000 -1.0000 5503290 1586735769.40 151.4167 59.9994 32.0000 1.9737 1.9747 418.3079 418.5463 0.0358 -1.0000 -1.0000 5503353 1586735769.50 151.4167 59.9994 32.0000 1.9736 1.9745 418.1290 418.3675 0.0358 -1.0000 -1.0000 5503415 1586735769.60 151.4167 59.9994 32.0000 1.9737 1.9746 418.1059 418.3436 0.0357 -1.0000 -1.0000 5503493 1586735769.70 151.4167 59.9994 32.0000 1.9738 1.9747 418.2374 418.4759 0.0357 -1.0000 -1.0000 5503556 1586735769.80 151.4167 59.9994 32.0000 1.9735 1.9744 418.3621 418.6003 0.0357 -1.0000 -1.0000 5503618 1586735769.90 151.5065 59.9996 32.0000 1.9743 1.9752 418.2649 418.5024 0.0356 -1.0000 -1.0000 5503696 1586735770.00 151.5735 59.9997 32.0000 1.9749 1.9758 418.1911 418.4282 0.0356 -1.0000 -1.0000 5503931 1586735770.10 151.5735 59.9997 32.0000 1.9733 1.9742 418.1906 418.4281 0.0356 -1.0000 -1.0000 5503993 1586735770.20 151.5735 59.9997 32.0000 1.9736 1.9745 418.2955 418.5320 0.0355 -1.0000 -1.0000 5504071 1586735770.30 151.5735 59.9997 32.0000 1.9742 1.9752 418.3835 418.6224 0.0357 -1.0000 -1.0000 5504134 1586735770.40 151.5735 59.9997 32.0000 1.9740 1.9749 418.2648 418.5022 0.0357 -1.0000 -1.0000 5504196 1586735770.50 151.5735 59.9997 32.0000 1.9732 1.9742 418.2722 418.5094 0.0355 -1.0000 -1.0000 5504259 1586735770.60 151.5114 59.9997 32.0000 1.9729 1.9738 418.2651 418.5025 0.0356 -1.0000 -1.0000 5504321 1586735770.70 151.5114 59.9997 32.0000 1.9735 1.9745 418.2498 418.4873 0.0356 -1.0000 -1.0000 5504399 1586735770.80 151.5114 59.9997 32.0000 1.9740 1.9750 418.0854 418.3231 0.0357 -1.0000 -1.0000 5504462 1586735770.90 151.5114 59.9997 32.0000 1.9741 1.9751 418.1883 418.4255 0.0356 -1.0000 -1.0000 5504524 1586735771.00 151.5114 59.9997 32.0000 1.9736 1.9745 418.3656 418.6038 0.0358 -1.0000 -1.0000 5504712 1586735771.10 151.5114 59.9997 32.0000 1.9731 1.9740 418.3589 418.5973 0.0357 -1.0000 -1.0000 5504774 1586735771.20 151.6228 59.9997 32.0000 1.9740 1.9750 418.0965 418.3336 0.0356 -1.0000 -1.0000 5504837 1586735771.30 151.6228 59.9997 32.0000 1.9751 1.9760 418.1479 418.3857 0.0357 -1.0000 -1.0000 5504899 1586735771.40 151.6228 59.9997 32.0000 1.9741 1.9750 418.2597 418.4975 0.0357 -1.0000 -1.0000 5504962 1586735771.50 151.6228 59.9997 32.0000 1.9732 1.9741 418.3163 418.5533 0.0356 -1.0000 -1.0000 5505665 1586735771.60 151.6228 59.9997 32.0000 1.9737 1.9746 418.1703 418.4076 0.0356 -1.0000 -1.0000 5505743 1586735771.70 151.5688 59.9997 32.0000 1.9735 1.9744 418.1018 418.3393 0.0357 -1.0000 -1.0000 5505805 1586735771.80 151.5611 59.9997 32.0000 1.9731 1.9740 418.1585 418.3964 0.0357 -1.0000 -1.0000 5505868 1586735771.90 151.5611 59.9997 32.0000 1.9729 1.9738 418.3380 418.5752 0.0356 -1.0000 -1.0000 5505946 1586735772.00 151.5611 59.9997 32.0000 1.9730 1.9739 418.2611 418.4988 0.0357 -1.0000 -1.0000 5506008 1586735772.10 151.5611 59.9997 32.0000 1.9731 1.9740 418.2306 418.4686 0.0357 -1.0000 -1.0000 5506071 1586735772.20 151.5611 59.9997 32.0000 1.9730 1.9739 418.0554 418.2927 0.0356 -1.0000 -1.0000 5506149 1586735772.30 151.4472 59.9997 32.0000 1.9725 1.9735 418.1907 418.4279 0.0356 -1.0000 -1.0000 5506212 1586735772.40 151.4472 59.9997 32.0000 1.9731 1.9740 418.2440 418.4806 0.0355 -1.0000 -1.0000 5506274 1586735772.50 151.4472 59.9997 32.0000 1.9739 1.9748 418.1654 418.4028 0.0356 -1.0000 -1.0000 5506415 1586735772.60 151.4472 59.9997 32.0000 1.9733 1.9742 418.0967 418.3346 0.0357 -1.0000 -1.0000 5506477 1586735772.70 151.4472 59.9997 32.0000 1.9729 1.9738 418.3317 418.5694 0.0357 -1.0000 -1.0000 5506555 1586735772.80 151.5263 59.9997 32.0000 1.9732 1.9741 418.3234 418.5627 0.0359 -1.0000 -1.0000 5506618 1586735772.90 151.5263 59.9997 32.0000 1.9738 1.9747 418.1904 418.4289 0.0357 -1.0000 -1.0000 5506680 1586735773.00 151.5263 59.9997 32.0000 1.9734 1.9743 418.0964 418.3343 0.0357 -1.0000 -1.0000 5506914 1586735773.10 151.5263 59.9997 32.0000 1.9720 1.9730 418.2947 418.5328 0.0357 -1.0000 -1.0000 5506977 1586735773.20 151.5263 59.9997 32.0000 1.9728 1.9737 418.3252 418.5627 0.0357 -1.0000 -1.0000 5507039 1586735773.30 151.5341 59.9997 32.0000 1.9736 1.9745 418.1628 418.4007 0.0357 -1.0000 -1.0000 5507102 1586735773.40 151.5521 59.9997 32.0000 1.9733 1.9743 418.1326 418.3701 0.0356 -1.0000 -1.0000 5507180 1586735773.50 151.5521 59.9997 32.0000 1.9739 1.9748 418.3279 418.5649 0.0355 -1.0000 -1.0000 5507227 1586735773.60 151.5521 59.9997 32.0000 1.9733 1.9743 418.3886 418.6261 0.0356 -1.0000 -1.0000 5507617 1586735773.70 151.5521 59.9997 32.0000 1.9735 1.9745 418.1920 418.4297 0.0357 -1.0000 -1.0000 5507680 1586735773.80 151.5521 59.9997 32.0000 1.9742 1.9751 418.1715 418.4101 0.0358 -1.0000 -1.0000 5507742 1586735773.90 151.5980 59.9997 32.0000 1.9730 1.9739 418.2896 418.5272 0.0356 -1.0000 -1.0000 5507820 1586735774.00 151.5980 59.9997 32.0000 1.9741 1.9750 418.2793 418.5173 0.0357 -1.0000 -1.0000 5507883 1586735774.10 151.5980 59.9997 32.0000 1.9741 1.9750 418.1845 418.4220 0.0357 -1.0000 -1.0000 5508086 1586735774.20 151.5980 59.9997 32.0000 1.9733 1.9742 418.2201 418.4581 0.0357 -1.0000 -1.0000 5508164 1586735774.30 151.5980 59.9997 32.0000 1.9730 1.9739 418.3776 418.6149 0.0356 -1.0000 -1.0000 5508227 1586735774.40 151.5980 59.9997 32.0000 1.9725 1.9735 418.3442 418.5817 0.0357 -1.0000 -1.0000 5508305 1586735774.50 151.5980 59.9997 32.0000 1.9739 1.9749 418.1824 418.4201 0.0357 -1.0000 -1.0000 5508367 1586735774.60 151.5980 59.9997 32.0000 1.9744 1.9753 418.0639 418.3022 0.0358 -1.0000 -1.0000 5508602 1586735774.70 151.5980 59.9997 32.0000 1.9737 1.9747 418.1988 418.4368 0.0357 -1.0000 -1.0000 5508664 1586735774.80 151.4221 59.9997 32.0000 1.9728 1.9737 418.2424 418.4806 0.0358 -1.0000 -1.0000 5508742 1586735774.90 151.4221 59.9997 32.0000 1.9735 1.9744 418.2723 418.5106 0.0357 -1.0000 -1.0000 5508804 1586735775.00 151.4221 59.9997 32.0000 1.9742 1.9751 418.0618 418.2996 0.0358 -1.0000 -1.0000 5508867 1586735775.10 151.4563 59.9995 32.0000 1.9731 1.9741 418.2000 418.4387 0.0358 -1.0000 -1.0000 5508945 1586735775.20 151.4563 59.9995 32.0000 1.9725 1.9735 418.3654 418.6038 0.0357 -1.0000 -1.0000 5509008 1586735775.30 151.4563 59.9995 32.0000 1.9733 1.9742 418.2358 418.4739 0.0357 -1.0000 -1.0000 5509086 1586735775.40 151.4563 59.9995 32.0000 1.9735 1.9744 418.1282 418.3657 0.0356 -1.0000 -1.0000 5509148 1586735775.50 151.4563 59.9995 32.0000 1.9746 1.9755 418.0698 418.3071 0.0356 -1.0000 -1.0000 5509211 1586735775.60 151.4563 59.9995 32.0000 1.9734 1.9744 418.1345 418.3727 0.0358 -1.0000 -1.0000 5509289 1586735775.70 151.4597 59.9995 32.0000 1.9723 1.9732 418.3210 418.5600 0.0358 -1.0000 -1.0000 5509351 1586735775.80 151.4597 59.9995 32.0000 1.9729 1.9738 418.2851 418.5233 0.0357 -1.0000 -1.0000 5509414 1586735775.90 151.4597 59.9995 32.0000 1.9734 1.9743 418.1800 418.4183 0.0357 -1.0000 -1.0000 5509476 1586735776.00 151.4597 59.9995 32.0000 1.9735 1.9744 418.1347 418.3727 0.0357 -1.0000 -1.0000 5509539 1586735776.10 151.4597 59.9995 32.0000 1.9732 1.9741 418.2820 418.5208 0.0358 -1.0000 -1.0000 5509929 1586735776.20 151.4610 59.9995 32.0000 1.9727 1.9736 418.2481 418.4846 0.0355 -1.0000 -1.0000 5509992 1586735776.30 151.4913 59.9995 32.0000 1.9737 1.9746 418.0316 418.2690 0.0357 -1.0000 -1.0000 5510054 1586735776.40 151.4913 59.9995 32.0000 1.9729 1.9738 418.0358 418.2736 0.0357 -1.0000 -1.0000 5510133 1586735776.50 151.4913 59.9995 32.0000 1.9725 1.9734 418.3589 418.5969 0.0357 -1.0000 -1.0000 5510195 1586735776.60 151.4913 59.9995 32.0000 1.9726 1.9736 418.3320 418.5698 0.0356 -1.0000 -1.0000 5510382 1586735776.70 151.4913 59.9995 32.0000 1.9728 1.9737 418.2766 418.5139 0.0356 -1.0000 -1.0000 5510445 1586735776.80 151.5435 59.9995 32.0000 1.9735 1.9744 418.0480 418.2862 0.0358 -1.0000 -1.0000 5510507 1586735776.90 151.5461 59.9995 32.0000 1.9731 1.9741 418.1297 418.3673 0.0356 -1.0000 -1.0000 5510585 1586735777.00 151.5461 59.9995 32.0000 1.9727 1.9736 418.1469 418.3856 0.0358 -1.0000 -1.0000 5510664 1586735777.10 151.5461 59.9995 32.0000 1.9713 1.9722 418.3667 418.6047 0.0357 -1.0000 -1.0000 5510945 1586735777.20 151.5461 59.9995 32.0000 1.9729 1.9739 418.1830 418.4207 0.0357 -1.0000 -1.0000 5511007 1586735777.30 151.5461 59.9995 32.0000 1.9735 1.9745 418.0584 418.2961 0.0357 -1.0000 -1.0000 5511085 1586735777.40 151.3806 59.9995 32.0000 1.9734 1.9743 418.0862 418.3244 0.0358 -1.0000 -1.0000 5511148 1586735777.50 151.3806 59.9995 32.0000 1.9728 1.9737 418.2009 418.4389 0.0357 -1.0000 -1.0000 5511210 1586735777.60 151.3806 59.9995 32.0000 1.9735 1.9744 418.2962 418.5339 0.0357 -1.0000 -1.0000 5511601 1586735777.70 151.3806 59.9995 32.0000 1.9740 1.9749 418.1503 418.3883 0.0357 -1.0000 -1.0000 5511663 1586735777.80 151.3806 59.9995 32.0000 1.9740 1.9749 418.0545 418.2935 0.0359 -1.0000 -1.0000 5511726 1586735777.90 151.5639 59.9995 32.0000 1.9737 1.9746 418.0667 418.3048 0.0357 -1.0000 -1.0000 5511788 1586735778.00 151.5639 59.9995 32.0000 1.9730 1.9739 418.2215 418.4607 0.0360 -1.0000 -1.0000 5511851 1586735778.10 151.5639 59.9995 32.0000 1.9726 1.9736 418.3595 418.5971 0.0356 -1.0000 -1.0000 5512101 1586735778.20 151.5639 59.9995 32.0000 1.9730 1.9739 418.2877 418.5253 0.0356 -1.0000 -1.0000 5512179 1586735778.30 151.5639 59.9995 32.0000 1.9732 1.9742 418.1997 418.4375 0.0357 -1.0000 -1.0000 5512241 1586735778.40 151.5639 59.9995 32.0000 1.9730 1.9739 418.1823 418.4205 0.0357 -1.0000 -1.0000 5512319 1586735778.50 151.5639 59.9995 32.0000 1.9726 1.9736 418.2584 418.4962 0.0356 -1.0000 -1.0000 5512382 1586735778.60 151.5639 59.9995 32.0000 1.9722 1.9731 418.2541 418.4917 0.0357 -1.0000 -1.0000 5512444 1586735778.70 151.5639 59.9995 32.0000 1.9737 1.9746 418.1421 418.3803 0.0357 -1.0000 -1.0000 5512616 1586735778.80 151.4704 59.9995 32.0000 1.9738 1.9747 418.1306 418.3689 0.0357 -1.0000 -1.0000 5512694 1586735778.90 151.4704 59.9995 32.0000 1.9727 1.9736 418.2118 418.4499 0.0357 -1.0000 -1.0000 5512757 1586735779.00 151.4704 59.9995 32.0000 1.9726 1.9736 418.3846 418.6237 0.0358 -1.0000 -1.0000 5512819 1586735779.10 151.4580 59.9995 32.0000 1.9736 1.9745 418.2350 418.4721 0.0356 -1.0000 -1.0000 5512882 1586735779.20 151.4256 59.9995 32.0000 1.9740 1.9750 418.0664 418.3048 0.0358 -1.0000 -1.0000 5513210 1586735779.30 151.4256 59.9995 32.0000 1.9734 1.9743 418.1499 418.3870 0.0356 -1.0000 -1.0000 5513288 1586735779.40 151.4256 59.9995 32.0000 1.9734 1.9743 418.2189 418.4566 0.0357 -1.0000 -1.0000 5513350 1586735779.50 151.4256 59.9995 32.0000 1.9736 1.9745 418.2929 418.5308 0.0357 -1.0000 -1.0000 5513413 1586735779.60 151.4256 59.9995 32.0000 1.9735 1.9745 418.1617 418.3986 0.0356 -1.0000 -1.0000 5513491 1586735779.70 151.4528 59.9998 32.0000 1.9746 1.9756 418.0537 418.2919 0.0356 -1.0000 -1.0000 5513585 1586735779.80 151.4573 59.9998 32.0000 1.9730 1.9739 418.3423 418.5792 0.0356 -1.0000 -1.0000 5513647 1586735779.90 151.4573 59.9998 32.0000 1.9735 1.9745 418.3442 418.5821 0.0357 -1.0000 -1.0000 5513710 1586735780.00 151.4573 59.9998 32.0000 1.9737 1.9746 418.3397 418.5785 0.0358 -1.0000 -1.0000 5513772 1586735780.10 151.4573 59.9998 32.0000 1.9733 1.9742 418.2007 418.4383 0.0356 -1.0000 -1.0000 5513835 1586735780.20 151.4563 59.9998 32.0000 1.9744 1.9753 418.0630 418.3017 0.0358 -1.0000 -1.0000 5514132 1586735780.30 151.4440 59.9998 32.0000 1.9732 1.9742 418.1212 418.3593 0.0357 -1.0000 -1.0000 5514194 1586735780.40 151.4440 59.9998 32.0000 1.9724 1.9733 418.1876 418.4259 0.0358 -1.0000 -1.0000 5514257 1586735780.50 151.4440 59.9998 32.0000 1.9724 1.9733 418.1524 418.3907 0.0357 -1.0000 -1.0000 5514319 1586735780.60 151.4440 59.9998 32.0000 1.9738 1.9747 418.1347 418.3726 0.0357 -1.0000 -1.0000 5514381 1586735780.70 151.4440 59.9998 32.0000 1.9735 1.9744 418.0599 418.2973 0.0356 -1.0000 -1.0000 5514819 1586735780.80 151.5998 59.9998 32.0000 1.9733 1.9742 418.1183 418.3562 0.0357 -1.0000 -1.0000 5514881 1586735780.90 151.5998 59.9998 32.0000 1.9728 1.9737 418.2752 418.5133 0.0357 -1.0000 -1.0000 5514944 1586735781.00 151.5998 59.9998 32.0000 1.9723 1.9732 418.2936 418.5322 0.0358 -1.0000 -1.0000 5515037 1586735781.10 151.5998 59.9998 32.0000 1.9730 1.9740 418.2439 418.4821 0.0358 -1.0000 -1.0000 5515100 1586735781.20 151.5998 59.9998 32.0000 1.9735 1.9745 418.0540 418.2924 0.0358 -1.0000 -1.0000 5515350 1586735781.30 151.5462 59.9998 32.0000 1.9735 1.9745 418.1498 418.3878 0.0357 -1.0000 -1.0000 5515428 1586735781.40 151.5213 59.9998 32.0000 1.9731 1.9740 418.2333 418.4714 0.0357 -1.0000 -1.0000 5515490 1586735781.50 151.5213 59.9998 32.0000 1.9726 1.9736 418.3116 418.5503 0.0359 -1.0000 -1.0000 5515553 1586735781.60 151.5213 59.9998 32.0000 1.9732 1.9741 418.1762 418.4142 0.0357 -1.0000 -1.0000 5515615 1586735781.70 151.5213 59.9998 32.0000 1.9730 1.9740 418.1967 418.4343 0.0357 -1.0000 -1.0000 5515693 1586735781.80 151.5213 59.9998 32.0000 1.9732 1.9742 418.3223 418.5600 0.0357 -1.0000 -1.0000 5515756 1586735781.90 151.5213 59.9998 32.0000 1.9728 1.9737 418.2519 418.4898 0.0357 -1.0000 -1.0000 5515818 1586735782.00 151.5213 59.9998 32.0000 1.9734 1.9744 418.0929 418.3304 0.0357 -1.0000 -1.0000 5515881 1586735782.10 151.5213 59.9998 32.0000 1.9724 1.9734 418.2254 418.4641 0.0358 -1.0000 -1.0000 5515943 1586735782.20 151.5213 59.9998 32.0000 1.9720 1.9729 418.3427 418.5805 0.0356 -1.0000 -1.0000 5516021 1586735782.30 151.5345 59.9998 32.0000 1.9725 1.9734 418.2913 418.5287 0.0356 -1.0000 -1.0000 5516100 1586735782.40 151.5444 59.9998 32.0000 1.9742 1.9752 418.1566 418.3941 0.0357 -1.0000 -1.0000 5516178 1586735782.50 151.5444 59.9998 32.0000 1.9736 1.9745 418.1068 418.3444 0.0357 -1.0000 -1.0000 5516240 1586735782.60 151.5444 59.9998 32.0000 1.9730 1.9739 418.1588 418.3965 0.0356 -1.0000 -1.0000 5516303 1586735782.70 151.5444 59.9998 32.0000 1.9736 1.9745 418.3056 418.5440 0.0359 -1.0000 -1.0000 5516365 1586735782.80 151.5444 59.9998 32.0000 1.9730 1.9739 418.0994 418.3374 0.0356 -1.0000 -1.0000 5516459 1586735782.90 151.5339 59.9998 32.0000 1.9741 1.9750 418.0718 418.3085 0.0356 -1.0000 -1.0000 5516521 1586735783.00 151.4901 59.9998 32.0000 1.9739 1.9748 418.1459 418.3836 0.0357 -1.0000 -1.0000 5516600 1586735783.10 151.4901 59.9998 32.0000 1.9728 1.9738 418.2653 418.5034 0.0357 -1.0000 -1.0000 5516662 1586735783.20 151.4901 59.9998 32.0000 1.9735 1.9744 418.2917 418.5300 0.0357 -1.0000 -1.0000 5516725 1586735783.30 151.4901 59.9998 32.0000 1.9743 1.9752 418.1716 418.4091 0.0356 -1.0000 -1.0000 5517162 1586735783.40 151.4901 59.9998 32.0000 1.9738 1.9747 418.0631 418.3018 0.0358 -1.0000 -1.0000 5517224 1586735783.50 151.5638 59.9998 32.0000 1.9734 1.9743 418.0584 418.2950 0.0355 -1.0000 -1.0000 5517287 1586735783.60 151.5823 59.9998 32.0000 1.9733 1.9742 418.2787 418.5159 0.0356 -1.0000 -1.0000 5517365 1586735783.70 151.5823 59.9998 32.0000 1.9733 1.9742 418.2597 418.4979 0.0357 -1.0000 -1.0000 5517427 1586735783.80 151.5823 59.9998 32.0000 1.9737 1.9747 418.2203 418.4580 0.0356 -1.0000 -1.0000 5517677 1586735783.90 151.5823 59.9998 32.0000 1.9736 1.9746 418.1121 418.3494 0.0356 -1.0000 -1.0000 5517755 1586735784.00 151.5823 59.9998 32.0000 1.9734 1.9744 418.1707 418.4073 0.0355 -1.0000 -1.0000 5517802 1586735784.10 151.5751 59.9998 32.0000 1.9732 1.9741 418.3489 418.5861 0.0356 -1.0000 -1.0000 5517880 1586735784.20 151.5751 59.9998 32.0000 1.9741 1.9750 418.2252 418.4631 0.0357 -1.0000 -1.0000 5517943 1586735784.30 151.5751 59.9998 32.0000 1.9737 1.9747 418.0632 418.3022 0.0359 -1.0000 -1.0000 5518177 1586735784.40 151.5751 59.9998 32.0000 1.9739 1.9748 418.0751 418.3131 0.0358 -1.0000 -1.0000 5518240 1586735784.50 151.5751 59.9998 32.0000 1.9739 1.9748 418.1594 418.3969 0.0356 -1.0000 -1.0000 5518302 1586735784.60 151.5655 60.0000 32.0000 1.9734 1.9743 418.3608 418.5986 0.0357 -1.0000 -1.0000 5518365 1586735784.70 151.5618 60.0001 32.0000 1.9744 1.9753 418.1616 418.3998 0.0357 -1.0000 -1.0000 5518443 1586735784.80 151.5618 60.0001 32.0000 1.9743 1.9753 418.1151 418.3520 0.0355 -1.0000 -1.0000 5518677 1586735784.90 151.5618 60.0001 32.0000 1.9741 1.9750 418.1199 418.3580 0.0357 -1.0000 -1.0000 5518740 1586735785.00 151.5618 60.0001 32.0000 1.9741 1.9750 418.2594 418.4968 0.0356 -1.0000 -1.0000 5518818 1586735785.10 151.5618 60.0001 32.0000 1.9738 1.9747 418.2038 418.4416 0.0357 -1.0000 -1.0000 5518880 1586735785.20 151.3372 60.0001 32.0000 1.9736 1.9745 418.1671 418.4054 0.0357 -1.0000 -1.0000 5518943 1586735785.30 151.3372 60.0001 32.0000 1.9734 1.9743 418.1340 418.3707 0.0356 -1.0000 -1.0000 5519349 1586735785.40 151.3372 60.0001 32.0000 1.9723 1.9733 418.2998 418.5369 0.0356 -1.0000 -1.0000 5519411 1586735785.50 151.3372 60.0001 32.0000 1.9734 1.9743 418.2541 418.4924 0.0357 -1.0000 -1.0000 5519474 1586735785.60 151.3372 60.0001 32.0000 1.9741 1.9750 418.1789 418.4165 0.0356 -1.0000 -1.0000 5519552 1586735785.70 151.3372 60.0001 32.0000 1.9741 1.9751 418.1500 418.3878 0.0357 -1.0000 -1.0000 5519614 1586735785.80 151.4288 60.0001 32.0000 1.9735 1.9744 418.1580 418.3949 0.0357 -1.0000 -1.0000 5519677 1586735785.90 151.4734 60.0001 32.0000 1.9730 1.9739 418.2623 418.5014 0.0359 -1.0000 -1.0000 5519911 1586735786.00 151.4734 60.0001 32.0000 1.9733 1.9742 418.3422 418.5791 0.0356 -1.0000 -1.0000 5519974 1586735786.10 151.4734 60.0001 32.0000 1.9732 1.9742 418.2496 418.4881 0.0357 -1.0000 -1.0000 5520036 1586735786.20 151.4734 60.0001 32.0000 1.9747 1.9756 418.1584 418.3957 0.0356 -1.0000 -1.0000 5520115 1586735786.30 151.4734 60.0001 32.0000 1.9728 1.9738 418.3559 418.5937 0.0357 -1.0000 -1.0000 5520177 1586735786.40 151.4838 60.0001 32.0000 1.9729 1.9738 418.2352 418.4718 0.0355 -1.0000 -1.0000 5520365 1586735786.50 151.4838 60.0001 32.0000 1.9735 1.9744 418.1558 418.3931 0.0356 -1.0000 -1.0000 5520427 1586735786.60 151.4838 60.0001 32.0000 1.9744 1.9753 418.0857 418.3236 0.0357 -1.0000 -1.0000 5520489 1586735786.70 151.4838 60.0001 32.0000 1.9739 1.9748 418.0393 418.2767 0.0356 -1.0000 -1.0000 5520567 1586735786.80 151.4838 60.0001 32.0000 1.9734 1.9743 418.1372 418.3743 0.0356 -1.0000 -1.0000 5520630 1586735786.90 151.4838 60.0001 32.0000 1.9737 1.9746 418.3104 418.5477 0.0356 -1.0000 -1.0000 5521317 1586735787.00 151.5049 60.0001 32.0000 1.9725 1.9734 418.0672 418.3039 0.0355 -1.0000 -1.0000 5521380 1586735787.10 151.5049 60.0001 32.0000 1.9734 1.9743 418.0095 418.2463 0.0356 -1.0000 -1.0000 5521442 1586735787.20 151.5049 60.0001 32.0000 1.9733 1.9742 418.0707 418.3098 0.0358 -1.0000 -1.0000 5521505 1586735787.30 151.5049 60.0001 32.0000 1.9725 1.9734 418.2896 418.5269 0.0356 -1.0000 -1.0000 5521583 1586735787.40 151.5049 60.0001 32.0000 1.9731 1.9740 418.1943 418.4321 0.0357 -1.0000 -1.0000 5521645 1586735787.50 151.3851 60.0001 32.0000 1.9730 1.9739 418.0263 418.2632 0.0356 -1.0000 -1.0000 5521708 1586735787.60 151.3851 60.0001 32.0000 1.9733 1.9742 418.0256 418.2622 0.0355 -1.0000 -1.0000 5521786 1586735787.70 151.3851 60.0001 32.0000 1.9733 1.9742 418.1661 418.4042 0.0358 -1.0000 -1.0000 5521848 1586735787.80 151.3851 60.0001 32.0000 1.9723 1.9733 418.2619 418.4990 0.0355 -1.0000 -1.0000 5521911 1586735787.90 151.3851 60.0001 32.0000 1.9729 1.9738 418.2613 418.4984 0.0356 -1.0000 -1.0000 5521973 1586735788.00 151.3851 60.0001 32.0000 1.9741 1.9751 418.0781 418.3153 0.0356 -1.0000 -1.0000 5522051 1586735788.10 151.5281 60.0001 32.0000 1.9733 1.9742 418.0992 418.3353 0.0355 -1.0000 -1.0000 5522114 1586735788.20 151.5281 60.0001 32.0000 1.9738 1.9747 418.2216 418.4585 0.0355 -1.0000 -1.0000 5522176 1586735788.30 151.5281 60.0001 32.0000 1.9735 1.9744 418.2723 418.5098 0.0356 -1.0000 -1.0000 5522239 1586735788.40 151.5281 60.0001 32.0000 1.9737 1.9746 418.1758 418.4122 0.0355 -1.0000 -1.0000 5522317 1586735788.50 151.5281 60.0001 32.0000 1.9740 1.9749 418.0520 418.2891 0.0356 -1.0000 -1.0000 5522379 1586735788.60 151.4910 60.0001 32.0000 1.9736 1.9745 418.0649 418.3012 0.0355 -1.0000 -1.0000 5522442 1586735788.70 151.4910 60.0001 32.0000 1.9722 1.9731 418.3050 418.5421 0.0355 -1.0000 -1.0000 5522520 1586735788.80 151.4910 60.0001 32.0000 1.9729 1.9738 418.2908 418.5270 0.0354 -1.0000 -1.0000 5522582 1586735788.90 151.4910 60.0001 32.0000 1.9733 1.9742 418.0776 418.3148 0.0356 -1.0000 -1.0000 5522645 1586735789.00 151.4353 60.0001 32.0000 1.9737 1.9747 417.9924 418.2293 0.0355 -1.0000 -1.0000 5522708 1586735789.10 151.4353 60.0001 32.0000 1.9736 1.9745 418.1175 418.3547 0.0356 -1.0000 -1.0000 5522770 1586735789.20 151.4353 60.0001 32.0000 1.9730 1.9739 418.1935 418.4311 0.0356 -1.0000 -1.0000 5522832 1586735789.30 151.4353 60.0001 32.0000 1.9727 1.9736 418.2698 418.5065 0.0355 -1.0000 -1.0000 5522911 1586735789.40 151.4353 60.0001 32.0000 1.9737 1.9746 418.3302 418.5673 0.0356 -1.0000 -1.0000 5522973 1586735789.50 151.4353 60.0001 32.0000 1.9738 1.9747 418.1351 418.3719 0.0355 -1.0000 -1.0000 5523426 1586735789.60 151.4353 60.0001 32.0000 1.9731 1.9740 418.2105 418.4475 0.0356 -1.0000 -1.0000 5523504 1586735789.70 151.4353 60.0001 32.0000 1.9728 1.9738 418.3255 418.5627 0.0355 -1.0000 -1.0000 5523567 1586735789.80 151.6314 59.9999 32.0000 1.9743 1.9752 418.2012 418.4388 0.0356 -1.0000 -1.0000 5523629 1586735789.90 151.6314 59.9999 32.0000 1.9740 1.9749 418.1294 418.3665 0.0356 -1.0000 -1.0000 5523692 1586735790.00 151.6314 59.9999 32.0000 1.9737 1.9747 418.2701 418.5071 0.0355 -1.0000 -1.0000 5523879 1586735790.10 151.6314 59.9999 32.0000 1.9731 1.9740 418.3157 418.5533 0.0356 -1.0000 -1.0000 5523942 1586735790.20 151.6314 59.9999 32.0000 1.9735 1.9744 418.2726 418.5097 0.0355 -1.0000 -1.0000 5524004 1586735790.30 151.6314 59.9999 32.0000 1.9740 1.9749 418.1001 418.3359 0.0353 -1.0000 -1.0000 5524066 1586735790.40 151.4542 59.9999 32.0000 1.9736 1.9745 418.0693 418.3073 0.0357 -1.0000 -1.0000 5524145 1586735790.50 151.4542 59.9999 32.0000 1.9733 1.9742 418.1891 418.4259 0.0355 -1.0000 -1.0000 5524426 1586735790.60 151.4542 59.9999 32.0000 1.9729 1.9738 418.2095 418.4473 0.0357 -1.0000 -1.0000 5524488 1586735790.70 151.4542 59.9999 32.0000 1.9734 1.9743 418.1507 418.3878 0.0356 -1.0000 -1.0000 5524566 1586735790.80 151.4542 59.9999 32.0000 1.9736 1.9745 418.0542 418.2915 0.0356 -1.0000 -1.0000 5524629 1586735790.90 151.4789 59.9999 32.0000 1.9736 1.9745 418.1713 418.4087 0.0356 -1.0000 -1.0000 5524691 1586735791.00 151.4789 59.9999 32.0000 1.9729 1.9738 418.3040 418.5411 0.0356 -1.0000 -1.0000 5524926 1586735791.10 151.4789 59.9999 32.0000 1.9728 1.9737 418.2692 418.5067 0.0357 -1.0000 -1.0000 5524988 1586735791.20 151.4789 59.9999 32.0000 1.9723 1.9733 418.2163 418.4537 0.0356 -1.0000 -1.0000 5525051 1586735791.30 151.4789 59.9999 32.0000 1.9742 1.9752 418.0987 418.3356 0.0356 -1.0000 -1.0000 5525113 1586735791.40 151.4789 59.9999 32.0000 1.9730 1.9740 418.2081 418.4453 0.0356 -1.0000 -1.0000 5525176 1586735791.50 151.4789 59.9999 32.0000 1.9734 1.9744 418.3089 418.5466 0.0357 -1.0000 -1.0000 5525410 1586735791.60 151.5683 59.9999 32.0000 1.9727 1.9737 418.3621 418.5994 0.0356 -1.0000 -1.0000 5525488 1586735791.70 151.5683 59.9999 32.0000 1.9737 1.9746 418.1670 418.4044 0.0356 -1.0000 -1.0000 5525551 1586735791.80 151.5683 59.9999 32.0000 1.9732 1.9741 418.1793 418.4164 0.0356 -1.0000 -1.0000 5525613 1586735791.90 151.5683 59.9999 32.0000 1.9728 1.9737 418.2741 418.5115 0.0356 -1.0000 -1.0000 5525675 1586735792.00 151.5998 59.9999 32.0000 1.9732 1.9741 418.2205 418.4570 0.0355 -1.0000 -1.0000 5526175 1586735792.10 151.5998 59.9999 32.0000 1.9738 1.9747 418.0664 418.3029 0.0355 -1.0000 -1.0000 5526238 1586735792.20 151.5998 59.9999 32.0000 1.9733 1.9743 418.0352 418.2726 0.0356 -1.0000 -1.0000 5526316 1586735792.30 151.5998 59.9999 32.0000 1.9721 1.9730 418.1635 418.4012 0.0357 -1.0000 -1.0000 5526378 1586735792.40 151.5998 59.9999 32.0000 1.9728 1.9738 418.2304 418.4685 0.0357 -1.0000 -1.0000 5526441 1586735792.50 151.5998 59.9999 32.0000 1.9739 1.9748 418.0773 418.3146 0.0357 -1.0000 -1.0000 5526503 1586735792.60 151.4418 59.9999 32.0000 1.9732 1.9741 418.0176 418.2556 0.0357 -1.0000 -1.0000 5526691 1586735792.70 151.4418 59.9999 32.0000 1.9731 1.9741 418.1423 418.3799 0.0356 -1.0000 -1.0000 5526753 1586735792.80 151.4418 59.9999 32.0000 1.9728 1.9737 418.3184 418.5555 0.0356 -1.0000 -1.0000 5526816 1586735792.90 151.4418 59.9999 32.0000 1.9735 1.9744 418.1346 418.3715 0.0354 -1.0000 -1.0000 5526878 1586735793.00 151.4418 59.9999 32.0000 1.9740 1.9749 417.9898 418.2257 0.0354 -1.0000 -1.0000 5526956 1586735793.10 151.4418 59.9999 32.0000 1.9739 1.9748 418.1737 418.4114 0.0357 -1.0000 -1.0000 5527191 1586735793.20 151.5213 59.9999 32.0000 1.9728 1.9738 418.3221 418.5597 0.0356 -1.0000 -1.0000 5527253 1586735793.30 151.5297 59.9999 32.0000 1.9733 1.9742 418.2842 418.5209 0.0355 -1.0000 -1.0000 5527316 1586735793.40 151.5297 59.9999 32.0000 1.9728 1.9738 418.1185 418.3560 0.0356 -1.0000 -1.0000 5527378 1586735793.50 151.5297 59.9999 32.0000 1.9736 1.9745 417.9885 418.2253 0.0355 -1.0000 -1.0000 5527456 1586735793.60 151.5297 59.9999 32.0000 1.9733 1.9742 418.1756 418.4130 0.0357 -1.0000 -1.0000 5527691 1586735793.70 151.5297 59.9999 32.0000 1.9726 1.9735 418.3317 418.5687 0.0356 -1.0000 -1.0000 5527753 1586735793.80 151.4864 59.9999 32.0000 1.9723 1.9732 418.2297 418.4673 0.0357 -1.0000 -1.0000 5527816 1586735793.90 151.4864 59.9999 32.0000 1.9733 1.9742 418.0811 418.3188 0.0357 -1.0000 -1.0000 5527894 1586735794.00 151.4864 59.9999 32.0000 1.9727 1.9736 418.1639 418.4017 0.0357 -1.0000 -1.0000 5527956 1586735794.10 151.4864 59.9999 32.0000 1.9726 1.9735 418.3118 418.5490 0.0356 -1.0000 -1.0000 5528347 1586735794.20 151.4864 59.9999 32.0000 1.9723 1.9733 418.3359 418.5729 0.0355 -1.0000 -1.0000 5528425 1586735794.30 151.5888 59.9999 32.0000 1.9733 1.9742 418.0953 418.3320 0.0356 -1.0000 -1.0000 5528487 1586735794.40 151.5888 59.9999 32.0000 1.9738 1.9747 418.0873 418.3259 0.0358 -1.0000 -1.0000 5528565 1586735794.50 151.5888 59.9999 32.0000 1.9735 1.9744 418.2100 418.4470 0.0355 -1.0000 -1.0000 5528628 1586735794.60 151.5888 59.9999 32.0000 1.9734 1.9744 418.3273 418.5653 0.0357 -1.0000 -1.0000 5528847 1586735794.70 151.5888 59.9999 32.0000 1.9723 1.9733 418.2227 418.4605 0.0356 -1.0000 -1.0000 5528925 1586735794.80 151.5888 59.9999 32.0000 1.9733 1.9742 418.1412 418.3787 0.0356 -1.0000 -1.0000 5528987 1586735794.90 151.5888 59.9999 32.0000 1.9730 1.9739 418.0791 418.3165 0.0357 -1.0000 -1.0000 5529050 1586735795.00 151.5888 59.9999 32.0000 1.9732 1.9741 418.1973 418.4358 0.0358 -1.0000 -1.0000 5529128 1586735795.10 151.5297 59.9992 32.0000 1.9736 1.9745 418.2571 418.4950 0.0356 -1.0000 -1.0000 5529190 1586735795.20 151.5297 59.9992 32.0000 1.9744 1.9753 418.0627 418.2997 0.0356 -1.0000 -1.0000 5529347 1586735795.30 151.5297 59.9992 32.0000 1.9732 1.9742 418.0587 418.2959 0.0357 -1.0000 -1.0000 5529425 1586735795.40 151.5297 59.9992 32.0000 1.9722 1.9731 418.2913 418.5287 0.0356 -1.0000 -1.0000 5529487 1586735795.50 151.5297 59.9992 32.0000 1.9727 1.9736 418.2168 418.4547 0.0357 -1.0000 -1.0000 5529550 1586735795.60 151.5297 59.9992 32.0000 1.9729 1.9739 418.1341 418.3711 0.0356 -1.0000 -1.0000 5529628 1586735795.70 151.5297 59.9992 32.0000 1.9734 1.9743 418.0769 418.3153 0.0358 -1.0000 -1.0000 5529690 1586735795.80 151.4137 59.9992 32.0000 1.9722 1.9732 418.1631 418.3999 0.0355 -1.0000 -1.0000 5529753 1586735795.90 151.4137 59.9992 32.0000 1.9724 1.9734 418.2682 418.5058 0.0357 -1.0000 -1.0000 5529815 1586735796.00 151.4137 59.9992 32.0000 1.9730 1.9739 418.1884 418.4259 0.0356 -1.0000 -1.0000 5529878 1586735796.10 151.4137 59.9992 32.0000 1.9746 1.9755 418.0725 418.3099 0.0357 -1.0000 -1.0000 5529940 1586735796.20 151.4137 59.9992 32.0000 1.9741 1.9750 418.1594 418.3975 0.0357 -1.0000 -1.0000 5530018 1586735796.30 151.4352 59.9992 32.0000 1.9735 1.9744 418.2774 418.5143 0.0355 -1.0000 -1.0000 5530081 1586735796.40 151.6392 59.9992 32.0000 1.9739 1.9749 418.1948 418.4327 0.0357 -1.0000 -1.0000 5530159 1586735796.50 151.6392 59.9992 32.0000 1.9751 1.9761 418.1124 418.3492 0.0356 -1.0000 -1.0000 5530221 1586735796.60 151.6392 59.9992 32.0000 1.9738 1.9748 418.2054 418.4421 0.0355 -1.0000 -1.0000 5530284 1586735796.70 151.6392 59.9992 32.0000 1.9736 1.9745 418.2892 418.5258 0.0356 -1.0000 -1.0000 5530706 1586735796.80 151.6392 59.9992 32.0000 1.9745 1.9754 418.3454 418.5834 0.0356 -1.0000 -1.0000 5530768 1586735796.90 151.5504 59.9992 32.0000 1.9738 1.9747 418.2365 418.4740 0.0357 -1.0000 -1.0000 5530831 1586735797.00 151.5504 59.9992 32.0000 1.9740 1.9749 418.0816 418.3192 0.0357 -1.0000 -1.0000 5530909 1586735797.10 151.5504 59.9992 32.0000 1.9737 1.9746 418.1249 418.3631 0.0358 -1.0000 -1.0000 5530971 1586735797.20 151.5504 59.9992 32.0000 1.9734 1.9743 418.1733 418.4106 0.0356 -1.0000 -1.0000 5531205 1586735797.30 151.5504 59.9992 32.0000 1.9732 1.9741 418.3308 418.5685 0.0357 -1.0000 -1.0000 5531268 1586735797.40 151.5887 59.9992 32.0000 1.9741 1.9750 418.2244 418.4621 0.0356 -1.0000 -1.0000 5531330 1586735797.50 151.5992 59.9992 32.0000 1.9741 1.9750 418.1433 418.3824 0.0358 -1.0000 -1.0000 5531393 1586735797.60 151.5992 59.9992 32.0000 1.9743 1.9753 418.1736 418.4113 0.0357 -1.0000 -1.0000 5531471 1586735797.70 151.5992 59.9992 32.0000 1.9731 1.9740 418.3002 418.5379 0.0357 -1.0000 -1.0000 5531674 1586735797.80 151.5992 59.9992 32.0000 1.9736 1.9746 418.4315 418.6689 0.0356 -1.0000 -1.0000 5531737 1586735797.90 151.5992 59.9992 32.0000 1.9740 1.9749 418.2229 418.4601 0.0356 -1.0000 -1.0000 5531815 1586735798.00 151.5996 59.9992 32.0000 1.9744 1.9754 418.0983 418.3365 0.0357 -1.0000 -1.0000 5531877 1586735798.10 151.5998 59.9992 32.0000 1.9744 1.9753 418.0306 418.2681 0.0357 -1.0000 -1.0000 5531940 1586735798.20 151.5998 59.9992 32.0000 1.9738 1.9748 418.2269 418.4640 0.0355 -1.0000 -1.0000 5532674 1586735798.30 151.5998 59.9992 32.0000 1.9729 1.9738 418.3422 418.5796 0.0356 -1.0000 -1.0000 5532737 1586735798.40 151.5998 59.9992 32.0000 1.9735 1.9744 418.1998 418.4366 0.0356 -1.0000 -1.0000 5532799 1586735798.50 151.5998 59.9992 32.0000 1.9743 1.9752 418.0863 418.3238 0.0356 -1.0000 -1.0000 5532861 1586735798.60 151.5937 59.9992 32.0000 1.9730 1.9739 418.1974 418.4350 0.0356 -1.0000 -1.0000 5532924 1586735798.70 151.5692 59.9992 32.0000 1.9730 1.9739 418.2801 418.5177 0.0356 -1.0000 -1.0000 5533002 1586735798.80 151.5692 59.9992 32.0000 1.9737 1.9746 418.2589 418.4959 0.0355 -1.0000 -1.0000 5533064 1586735798.90 151.5692 59.9992 32.0000 1.9738 1.9747 418.2013 418.4390 0.0357 -1.0000 -1.0000 5533127 1586735799.00 151.5692 59.9992 32.0000 1.9743 1.9753 418.0521 418.2902 0.0357 -1.0000 -1.0000 5533205 1586735799.10 151.5692 59.9992 32.0000 1.9742 1.9751 418.0956 418.3330 0.0356 -1.0000 -1.0000 5533267 1586735799.20 151.5822 59.9992 32.0000 1.9736 1.9745 418.3078 418.5451 0.0356 -1.0000 -1.0000 5533330 1586735799.30 151.5822 59.9992 32.0000 1.9729 1.9738 418.3253 418.5624 0.0356 -1.0000 -1.0000 5533517 1586735799.40 151.5822 59.9992 32.0000 1.9730 1.9739 418.3120 418.5479 0.0354 -1.0000 -1.0000 5533580 1586735799.50 151.5822 59.9992 32.0000 1.9734 1.9743 418.2706 418.5079 0.0356 -1.0000 -1.0000 5533642 1586735799.60 151.5822 59.9992 32.0000 1.9733 1.9742 418.1032 418.3408 0.0357 -1.0000 -1.0000 5533705 1586735799.70 151.5822 59.9992 32.0000 1.9729 1.9739 418.2443 418.4820 0.0357 -1.0000 -1.0000 5533767 1586735799.80 151.4043 59.9997 32.0000 1.9727 1.9736 418.2860 418.5236 0.0356 -1.0000 -1.0000 5533830 1586735799.90 151.4043 59.9997 32.0000 1.9746 1.9755 418.1474 418.3850 0.0357 -1.0000 -1.0000 5533908 1586735800.00 151.4043 59.9997 32.0000 1.9742 1.9751 418.1313 418.3676 0.0355 -1.0000 -1.0000 5533970 1586735800.10 151.4043 59.9997 32.0000 1.9729 1.9738 418.1795 418.4172 0.0357 -1.0000 -1.0000 5534033 1586735800.20 151.4043 59.9997 32.0000 1.9733 1.9742 418.2713 418.5095 0.0357 -1.0000 -1.0000 5534111 1586735800.30 151.4043 59.9997 32.0000 1.9731 1.9741 418.2870 418.5241 0.0355 -1.0000 -1.0000 5534173 1586735800.40 151.4043 59.9997 32.0000 1.9737 1.9746 418.1332 418.3702 0.0356 -1.0000 -1.0000 5534236 1586735800.50 151.4043 59.9997 32.0000 1.9737 1.9747 418.0387 418.2755 0.0355 -1.0000 -1.0000 5534299 1586735800.60 151.4043 59.9997 32.0000 1.9728 1.9737 418.1100 418.3468 0.0356 -1.0000 -1.0000 5534361 1586735800.70 151.4043 59.9997 32.0000 1.9734 1.9743 418.2073 418.4444 0.0355 -1.0000 -1.0000 5534439 1586735800.80 151.4043 59.9997 32.0000 1.9731 1.9740 418.0684 418.3057 0.0357 -1.0000 -1.0000 5534970 1586735800.90 151.4043 59.9997 32.0000 1.9741 1.9750 418.0747 418.3124 0.0357 -1.0000 -1.0000 5535033 1586735801.00 151.4477 59.9997 32.0000 1.9726 1.9736 418.2188 418.4563 0.0356 -1.0000 -1.0000 5535111 1586735801.10 151.4477 59.9997 32.0000 1.9729 1.9738 418.2861 418.5238 0.0357 -1.0000 -1.0000 5535173 1586735801.20 151.4477 59.9997 32.0000 1.9736 1.9745 418.2671 418.5054 0.0357 -1.0000 -1.0000 5535236 1586735801.30 151.4477 59.9997 32.0000 1.9736 1.9745 418.1901 418.4281 0.0357 -1.0000 -1.0000 5535439 1586735801.40 151.4477 59.9997 32.0000 1.9746 1.9755 418.1226 418.3606 0.0357 -1.0000 -1.0000 5535501 1586735801.50 151.4477 59.9997 32.0000 1.9734 1.9743 418.1931 418.4312 0.0358 -1.0000 -1.0000 5535564 1586735801.60 151.5073 59.9997 32.0000 1.9731 1.9740 418.3526 418.5902 0.0356 -1.0000 -1.0000 5535626 1586735801.70 151.5073 59.9997 32.0000 1.9733 1.9742 418.3588 418.5953 0.0355 -1.0000 -1.0000 5535689 1586735801.80 151.5073 59.9997 32.0000 1.9734 1.9743 418.1438 418.3812 0.0356 -1.0000 -1.0000 5535767 1586735801.90 151.5073 59.9997 32.0000 1.9731 1.9740 418.2119 418.4499 0.0357 -1.0000 -1.0000 5535861 1586735802.00 151.5073 59.9997 32.0000 1.9726 1.9735 418.3190 418.5575 0.0358 -1.0000 -1.0000 5535923 1586735802.10 151.5073 59.9997 32.0000 1.9726 1.9735 418.3452 418.5840 0.0357 -1.0000 -1.0000 5535986 1586735802.20 151.5073 59.9997 32.0000 1.9731 1.9740 418.2387 418.4765 0.0357 -1.0000 -1.0000 5536064 1586735802.30 151.4480 59.9997 32.0000 1.9738 1.9747 418.0708 418.3079 0.0356 -1.0000 -1.0000 5536126 1586735802.40 151.4480 59.9997 32.0000 1.9740 1.9749 418.2415 418.4797 0.0358 -1.0000 -1.0000 5536517 1586735802.50 151.4480 59.9997 32.0000 1.9732 1.9742 418.3905 418.6290 0.0358 -1.0000 -1.0000 5536595 1586735802.60 151.4480 59.9997 32.0000 1.9740 1.9749 418.3396 418.5781 0.0358 -1.0000 -1.0000 5536658 1586735802.70 151.4480 59.9997 32.0000 1.9745 1.9754 418.1819 418.4201 0.0357 -1.0000 -1.0000 5536720 1586735802.80 151.4494 59.9997 32.0000 1.9745 1.9754 418.1573 418.3950 0.0357 -1.0000 -1.0000 5536798 1586735802.90 151.5197 59.9997 32.0000 1.9733 1.9742 418.3552 418.5930 0.0357 -1.0000 -1.0000 5536970 1586735803.00 151.5197 59.9997 32.0000 1.9728 1.9737 418.4369 418.6747 0.0357 -1.0000 -1.0000 5537048 1586735803.10 151.5197 59.9997 32.0000 1.9739 1.9748 418.2821 418.5194 0.0356 -1.0000 -1.0000 5537110 1586735803.20 151.5197 59.9997 32.0000 1.9736 1.9745 418.0931 418.3311 0.0357 -1.0000 -1.0000 5537173 1586735803.30 151.5197 59.9997 32.0000 1.9726 1.9735 418.2167 418.4542 0.0357 -1.0000 -1.0000 5537235 1586735803.40 151.4707 59.9997 32.0000 1.9729 1.9739 418.3196 418.5569 0.0356 -1.0000 -1.0000 5537298 1586735803.50 151.4698 59.9997 32.0000 1.9734 1.9743 418.2704 418.5095 0.0358 -1.0000 -1.0000 5537360 1586735803.60 151.4698 59.9997 32.0000 1.9746 1.9755 418.2204 418.4579 0.0356 -1.0000 -1.0000 5537438 1586735803.70 151.4698 59.9997 32.0000 1.9734 1.9743 418.1683 418.4056 0.0356 -1.0000 -1.0000 5537501 1586735803.80 151.4698 59.9997 32.0000 1.9725 1.9734 418.2576 418.4958 0.0357 -1.0000 -1.0000 5537563 1586735803.90 151.4587 59.9997 32.0000 1.9734 1.9744 418.3503 418.5884 0.0357 -1.0000 -1.0000 5537954 1586735804.00 151.4289 59.9997 32.0000 1.9734 1.9743 418.1463 418.3842 0.0357 -1.0000 -1.0000 5538017 1586735804.10 151.4289 59.9997 32.0000 1.9736 1.9745 418.0671 418.3055 0.0358 -1.0000 -1.0000 5538079 1586735804.20 151.4289 59.9997 32.0000 1.9735 1.9744 418.2125 418.4504 0.0357 -1.0000 -1.0000 5538157 1586735804.30 151.4289 59.9997 32.0000 1.9731 1.9740 418.3748 418.6131 0.0358 -1.0000 -1.0000 5538220 1586735804.40 151.4289 59.9997 32.0000 1.9734 1.9743 418.2325 418.4707 0.0357 -1.0000 -1.0000 5538282 1586735804.50 151.5031 59.9991 32.0000 1.9739 1.9748 418.1300 418.3682 0.0357 -1.0000 -1.0000 5538360 1586735804.60 151.5031 59.9991 32.0000 1.9739 1.9748 418.1550 418.3935 0.0358 -1.0000 -1.0000 5538422 1586735804.70 151.5031 59.9991 32.0000 1.9730 1.9740 418.3167 418.5543 0.0357 -1.0000 -1.0000 5538485 1586735804.80 151.5031 59.9991 32.0000 1.9723 1.9733 418.3065 418.5445 0.0357 -1.0000 -1.0000 5538547 1586735804.90 151.5031 59.9991 32.0000 1.9729 1.9738 418.3461 418.5845 0.0357 -1.0000 -1.0000 5538610 1586735805.00 151.5031 59.9991 32.0000 1.9739 1.9748 418.1492 418.3873 0.0358 -1.0000 -1.0000 5538688 1586735805.10 151.5031 59.9991 32.0000 1.9737 1.9747 418.2520 418.4891 0.0355 -1.0000 -1.0000 5538751 1586735805.20 151.4899 59.9991 32.0000 1.9730 1.9740 418.3719 418.6092 0.0356 -1.0000 -1.0000 5538813 1586735805.30 151.4899 59.9991 32.0000 1.9737 1.9747 418.3206 418.5588 0.0358 -1.0000 -1.0000 5538891 1586735805.40 151.4899 59.9991 32.0000 1.9739 1.9748 418.1804 418.4184 0.0356 -1.0000 -1.0000 5538954 1586735805.50 151.4899 59.9991 32.0000 1.9732 1.9741 418.1559 418.3932 0.0356 -1.0000 -1.0000 5539016 1586735805.60 151.4899 59.9991 32.0000 1.9728 1.9737 418.1633 418.4010 0.0357 -1.0000 -1.0000 5539094 1586735805.70 151.4899 59.9991 32.0000 1.9729 1.9739 418.3831 418.6204 0.0355 -1.0000 -1.0000 5539157 1586735805.80 151.4899 59.9991 32.0000 1.9731 1.9740 418.4039 418.6417 0.0356 -1.0000 -1.0000 5539219 1586735805.90 151.4899 59.9991 32.0000 1.9736 1.9745 418.2390 418.4766 0.0357 -1.0000 -1.0000 5540219 1586735806.00 151.4899 59.9991 32.0000 1.9738 1.9747 418.0986 418.3371 0.0358 -1.0000 -1.0000 5540281 1586735806.10 151.4899 59.9991 32.0000 1.9738 1.9747 418.1304 418.3682 0.0357 -1.0000 -1.0000 5540344 1586735806.20 151.4899 59.9991 32.0000 1.9734 1.9743 418.2512 418.4893 0.0357 -1.0000 -1.0000 5540422 1586735806.30 151.4899 59.9991 32.0000 1.9738 1.9747 418.2456 418.4829 0.0356 -1.0000 -1.0000 5540484 1586735806.40 151.4899 59.9991 32.0000 1.9747 1.9757 418.1267 418.3651 0.0358 -1.0000 -1.0000 5540547 1586735806.50 151.4899 59.9991 32.0000 1.9739 1.9749 418.1411 418.3795 0.0358 -1.0000 -1.0000 5540610 1586735806.60 151.4899 59.9991 32.0000 1.9731 1.9740 418.3216 418.5596 0.0357 -1.0000 -1.0000 5540672 1586735806.70 151.4899 59.9991 32.0000 1.9736 1.9745 418.3574 418.5953 0.0357 -1.0000 -1.0000 5540750 1586735806.80 151.4580 59.9991 32.0000 1.9742 1.9751 418.2103 418.4483 0.0357 -1.0000 -1.0000 5540813 1586735806.90 151.4546 59.9991 32.0000 1.9737 1.9746 418.1262 418.3637 0.0356 -1.0000 -1.0000 5540875 1586735807.00 151.4546 59.9991 32.0000 1.9726 1.9736 418.2502 418.4871 0.0355 -1.0000 -1.0000 5540953 1586735807.10 151.4546 59.9991 32.0000 1.9730 1.9739 418.3533 418.5908 0.0357 -1.0000 -1.0000 5541016 1586735807.20 151.4546 59.9991 32.0000 1.9732 1.9742 418.2660 418.5039 0.0357 -1.0000 -1.0000 5541078 1586735807.30 151.4542 59.9991 32.0000 1.9736 1.9745 418.1732 418.4115 0.0357 -1.0000 -1.0000 5541141 1586735807.40 151.4500 59.9991 32.0000 1.9726 1.9735 418.2646 418.5021 0.0356 -1.0000 -1.0000 5541203 1586735807.50 151.4500 59.9991 32.0000 1.9724 1.9734 418.3246 418.5619 0.0356 -1.0000 -1.0000 5541328 1586735807.60 151.4500 59.9991 32.0000 1.9726 1.9735 418.2278 418.4658 0.0357 -1.0000 -1.0000 5541406 1586735807.70 151.4500 59.9991 32.0000 1.9738 1.9747 418.1516 418.3891 0.0356 -1.0000 -1.0000 5541469 1586735807.80 151.4500 59.9991 32.0000 1.9734 1.9743 418.2282 418.4661 0.0357 -1.0000 -1.0000 5541531 1586735807.90 151.4613 59.9991 32.0000 1.9729 1.9738 418.2994 418.5372 0.0357 -1.0000 -1.0000 5541609 1586735808.00 151.4613 59.9991 32.0000 1.9735 1.9744 418.3360 418.5742 0.0357 -1.0000 -1.0000 5542343 1586735808.10 151.4613 59.9991 32.0000 1.9739 1.9748 418.1015 418.3377 0.0354 -1.0000 -1.0000 5542406 1586735808.20 151.4613 59.9991 32.0000 1.9734 1.9743 418.1462 418.3841 0.0357 -1.0000 -1.0000 5542484 1586735808.30 151.4613 59.9991 32.0000 1.9744 1.9753 418.1879 418.4254 0.0356 -1.0000 -1.0000 5542547 1586735808.40 151.5100 59.9991 32.0000 1.9733 1.9742 418.3868 418.6243 0.0356 -1.0000 -1.0000 5542625 1586735808.50 151.5628 59.9991 32.0000 1.9738 1.9747 418.0787 418.3162 0.0357 -1.0000 -1.0000 5542687 1586735808.60 151.5628 59.9991 32.0000 1.9739 1.9748 418.0587 418.2962 0.0356 -1.0000 -1.0000 5542750 1586735808.70 151.5628 59.9991 32.0000 1.9737 1.9746 418.2338 418.4715 0.0357 -1.0000 -1.0000 5542812 1586735808.80 151.5628 59.9991 32.0000 1.9733 1.9742 418.2418 418.4794 0.0356 -1.0000 -1.0000 5542875 1586735808.90 151.5628 59.9991 32.0000 1.9731 1.9740 418.3119 418.5497 0.0357 -1.0000 -1.0000 5542937 1586735809.00 151.4228 59.9991 32.0000 1.9733 1.9742 418.1047 418.3433 0.0359 -1.0000 -1.0000 5543015 1586735809.10 151.4228 59.9991 32.0000 1.9734 1.9743 417.9775 418.2176 0.0359 -1.0000 -1.0000 5543078 1586735809.20 151.4228 59.9991 32.0000 1.9729 1.9738 418.1146 418.3530 0.0358 -1.0000 -1.0000 5543140 1586735809.30 151.4228 59.9991 32.0000 1.9725 1.9734 418.2789 418.5180 0.0358 -1.0000 -1.0000 5543218 1586735809.40 151.4228 59.9991 32.0000 1.9728 1.9737 418.3053 418.5433 0.0357 -1.0000 -1.0000 5543281 1586735809.50 151.4228 59.9991 32.0000 1.9740 1.9750 418.2336 418.4715 0.0357 -1.0000 -1.0000 5543343 1586735809.60 151.4529 59.9984 32.0000 1.9734 1.9743 418.1700 418.4083 0.0357 -1.0000 -1.0000 5543421 1586735809.70 151.4537 59.9983 32.0000 1.9724 1.9733 418.3215 418.5584 0.0356 -1.0000 -1.0000 5543484 1586735809.80 151.4537 59.9983 32.0000 1.9727 1.9736 418.3237 418.5613 0.0356 -1.0000 -1.0000 5543546 1586735809.90 151.4537 59.9983 32.0000 1.9735 1.9744 418.1361 418.3744 0.0358 -1.0000 -1.0000 5543624 1586735810.00 151.4537 59.9983 32.0000 1.9738 1.9748 418.0855 418.3236 0.0357 -1.0000 -1.0000 5543687 1586735810.10 151.4537 59.9983 32.0000 1.9732 1.9741 418.1866 418.4248 0.0358 -1.0000 -1.0000 5543749 1586735810.20 151.4828 59.9983 32.0000 1.9729 1.9738 418.3310 418.5682 0.0356 -1.0000 -1.0000 5543812 1586735810.30 151.5229 59.9983 32.0000 1.9740 1.9749 418.2519 418.4904 0.0358 -1.0000 -1.0000 5543874 1586735810.40 151.5229 59.9983 32.0000 1.9738 1.9747 418.0741 418.3117 0.0356 -1.0000 -1.0000 5543953 1586735810.50 151.5229 59.9983 32.0000 1.9734 1.9743 418.0791 418.3168 0.0357 -1.0000 -1.0000 5544125 1586735810.60 151.5229 59.9983 32.0000 1.9735 1.9744 418.1256 418.3632 0.0357 -1.0000 -1.0000 5544187 1586735810.70 151.5229 59.9983 32.0000 1.9730 1.9740 418.2797 418.5181 0.0357 -1.0000 -1.0000 5544265 1586735810.80 151.4337 59.9983 32.0000 1.9735 1.9744 418.1398 418.3776 0.0357 -1.0000 -1.0000 5544328 1586735810.90 151.4337 59.9983 32.0000 1.9738 1.9747 418.1116 418.3489 0.0356 -1.0000 -1.0000 5544390 1586735811.00 151.4337 59.9983 32.0000 1.9731 1.9741 418.2501 418.4884 0.0359 -1.0000 -1.0000 5544749 1586735811.10 151.4337 59.9983 32.0000 1.9731 1.9740 418.3141 418.5512 0.0356 -1.0000 -1.0000 5544812 1586735811.20 151.4337 59.9983 32.0000 1.9731 1.9741 418.3965 418.6356 0.0358 -1.0000 -1.0000 5544874 1586735811.30 151.4337 59.9983 32.0000 1.9735 1.9744 418.2294 418.4673 0.0357 -1.0000 -1.0000 5544952 1586735811.40 151.4337 59.9983 32.0000 1.9745 1.9754 418.0859 418.3244 0.0358 -1.0000 -1.0000 5545015 1586735811.50 151.4337 59.9983 32.0000 1.9735 1.9744 418.1948 418.4332 0.0357 -1.0000 -1.0000 5545077 1586735811.60 151.4337 59.9983 32.0000 1.9731 1.9741 418.3873 418.6248 0.0356 -1.0000 -1.0000 5545202 1586735811.70 151.4337 59.9983 32.0000 1.9732 1.9741 418.3799 418.6175 0.0357 -1.0000 -1.0000 5545265 1586735811.80 151.4337 59.9983 32.0000 1.9730 1.9739 418.1791 418.4171 0.0357 -1.0000 -1.0000 5545327 1586735811.90 151.5607 59.9983 32.0000 1.9733 1.9742 418.0951 418.3333 0.0358 -1.0000 -1.0000 5545405 1586735812.00 151.5607 59.9983 32.0000 1.9731 1.9740 418.3236 418.5608 0.0356 -1.0000 -1.0000 5545468 1586735812.10 151.5607 59.9983 32.0000 1.9729 1.9738 418.3484 418.5864 0.0357 -1.0000 -1.0000 5545686 1586735812.20 151.5607 59.9983 32.0000 1.9739 1.9748 418.2088 418.4468 0.0357 -1.0000 -1.0000 5545764 1586735812.30 151.5594 59.9983 32.0000 1.9733 1.9742 418.1049 418.3431 0.0357 -1.0000 -1.0000 5545827 1586735812.40 151.4155 59.9983 32.0000 1.9732 1.9741 418.0310 418.2687 0.0357 -1.0000 -1.0000 5545905 1586735812.50 151.3306 59.9983 32.0000 1.9732 1.9741 418.1688 418.4077 0.0358 -1.0000 -1.0000 5545968 1586735812.60 151.3306 59.9983 32.0000 1.9734 1.9743 418.2802 418.5182 0.0357 -1.0000 -1.0000 5546390 1586735812.70 151.3306 59.9983 32.0000 1.9740 1.9749 418.1382 418.3759 0.0357 -1.0000 -1.0000 5546467 1586735812.80 151.3306 59.9983 32.0000 1.9733 1.9742 418.1175 418.3561 0.0358 -1.0000 -1.0000 5546530 1586735812.90 151.3306 59.9983 32.0000 1.9733 1.9742 418.2339 418.4716 0.0357 -1.0000 -1.0000 5546593 1586735813.00 151.4956 59.9983 32.0000 1.9735 1.9744 418.3849 418.6227 0.0356 -1.0000 -1.0000 5546671 1586735813.10 151.4956 59.9983 32.0000 1.9738 1.9747 418.1445 418.3824 0.0358 -1.0000 -1.0000 5546842 1586735813.20 151.4956 59.9983 32.0000 1.9739 1.9749 418.0905 418.3289 0.0358 -1.0000 -1.0000 5546905 1586735813.30 151.4956 59.9983 32.0000 1.9729 1.9738 418.2887 418.5279 0.0359 -1.0000 -1.0000 5546983 1586735813.40 151.4956 59.9983 32.0000 1.9726 1.9736 418.3393 418.5770 0.0356 -1.0000 -1.0000 5547045 1586735813.50 151.4578 59.9983 32.0000 1.9735 1.9745 418.3420 418.5799 0.0357 -1.0000 -1.0000 5547108 1586735813.60 151.4569 59.9983 32.0000 1.9740 1.9749 418.2260 418.4642 0.0358 -1.0000 -1.0000 5547342 1586735813.70 151.4569 59.9983 32.0000 1.9737 1.9746 418.2708 418.5089 0.0357 -1.0000 -1.0000 5547405 1586735813.80 151.4569 59.9983 32.0000 1.9727 1.9736 418.2324 418.4696 0.0357 -1.0000 -1.0000 5547467 1586735813.90 151.4569 59.9983 32.0000 1.9721 1.9731 418.3500 418.5887 0.0358 -1.0000 -1.0000 5547545 1586735814.00 151.4577 59.9983 32.0000 1.9731 1.9741 418.4436 418.6822 0.0358 -1.0000 -1.0000 5547608 1586735814.10 151.4637 59.9983 32.0000 1.9742 1.9751 418.1625 418.4010 0.0358 -1.0000 -1.0000 5547686 1586735814.20 151.4637 59.9983 32.0000 1.9744 1.9753 418.2075 418.4460 0.0358 -1.0000 -1.0000 5547764 1586735814.30 151.4637 59.9983 32.0000 1.9731 1.9740 418.3192 418.5575 0.0357 -1.0000 -1.0000 5547827 1586735814.40 151.4637 59.9983 32.0000 1.9729 1.9738 418.2753 418.5137 0.0357 -1.0000 -1.0000 5547889 1586735814.50 151.4637 59.9983 32.0000 1.9730 1.9739 418.3107 418.5489 0.0358 -1.0000 -1.0000 5547967 1586735814.60 151.4637 59.9983 32.0000 1.9730 1.9739 418.2021 418.4395 0.0357 -1.0000 -1.0000 5548592 1586735814.70 151.4637 59.9983 32.0000 1.9737 1.9746 418.0843 418.3229 0.0357 -1.0000 -1.0000 5548654 1586735814.80 151.4637 59.9983 32.0000 1.9731 1.9740 418.2506 418.4888 0.0358 -1.0000 -1.0000 5548717 1586735814.90 151.4637 59.9983 32.0000 1.9729 1.9738 418.3246 418.5625 0.0357 -1.0000 -1.0000 5548779 1586735815.00 151.4637 59.9983 32.0000 1.9733 1.9743 418.2566 418.4943 0.0356 -1.0000 -1.0000 5548858 1586735815.10 151.4478 59.9986 32.0000 1.9744 1.9753 418.1178 418.3552 0.0357 -1.0000 -1.0000 5549108 1586735815.20 151.4303 59.9988 32.0000 1.9736 1.9746 418.3006 418.5385 0.0357 -1.0000 -1.0000 5549170 1586735815.30 151.4303 59.9988 32.0000 1.9730 1.9739 418.2769 418.5152 0.0357 -1.0000 -1.0000 5549248 1586735815.40 151.4303 59.9988 32.0000 1.9736 1.9745 418.2315 418.4692 0.0356 -1.0000 -1.0000 5549311 1586735815.50 151.4303 59.9988 32.0000 1.9735 1.9744 418.0890 418.3278 0.0358 -1.0000 -1.0000 5549373 1586735815.60 151.4303 59.9988 32.0000 1.9728 1.9737 418.3087 418.5463 0.0356 -1.0000 -1.0000 5549436 1586735815.70 151.5392 59.9988 32.0000 1.9731 1.9740 418.3566 418.5938 0.0356 -1.0000 -1.0000 5549514 1586735815.80 151.5392 59.9988 32.0000 1.9736 1.9745 418.2478 418.4851 0.0356 -1.0000 -1.0000 5549576 1586735815.90 151.5392 59.9988 32.0000 1.9736 1.9745 418.1165 418.3542 0.0357 -1.0000 -1.0000 5549639 1586735816.00 151.5392 59.9988 32.0000 1.9731 1.9740 418.1414 418.3780 0.0354 -1.0000 -1.0000 5549701 1586735816.10 151.5392 59.9988 32.0000 1.9733 1.9742 418.2331 418.4715 0.0358 -1.0000 -1.0000 5550076 1586735816.20 151.5470 59.9988 32.0000 1.9734 1.9743 418.2800 418.5183 0.0357 -1.0000 -1.0000 5550154 1586735816.30 151.5607 59.9988 32.0000 1.9740 1.9750 418.1339 418.3716 0.0357 -1.0000 -1.0000 5550217 1586735816.40 151.5607 59.9988 32.0000 1.9742 1.9751 418.2383 418.4770 0.0358 -1.0000 -1.0000 5550295 1586735816.50 151.5607 59.9988 32.0000 1.9729 1.9738 418.2028 418.4402 0.0356 -1.0000 -1.0000 5550357 1586735816.60 151.5607 59.9988 32.0000 1.9732 1.9741 418.2862 418.5240 0.0358 -1.0000 -1.0000 5550420 1586735816.70 151.5598 59.9988 32.0000 1.9743 1.9752 418.2261 418.4638 0.0357 -1.0000 -1.0000 5550482 1586735816.80 151.4760 59.9988 32.0000 1.9745 1.9755 418.1604 418.3984 0.0356 -1.0000 -1.0000 5550545 1586735816.90 151.4760 59.9988 32.0000 1.9742 1.9751 418.0613 418.3000 0.0358 -1.0000 -1.0000 5550607 1586735817.00 151.4760 59.9988 32.0000 1.9736 1.9745 418.1224 418.3608 0.0358 -1.0000 -1.0000 5550685 1586735817.10 151.4760 59.9988 32.0000 1.9730 1.9739 418.2663 418.5038 0.0356 -1.0000 -1.0000 5550748 1586735817.20 151.4760 59.9988 32.0000 1.9736 1.9745 418.3507 418.5880 0.0356 -1.0000 -1.0000 5550810 1586735817.30 151.4540 59.9988 32.0000 1.9741 1.9751 418.3236 418.5612 0.0357 -1.0000 -1.0000 5550888 1586735817.40 151.4526 59.9988 32.0000 1.9737 1.9747 418.2076 418.4445 0.0355 -1.0000 -1.0000 5550951 1586735817.50 151.4526 59.9988 32.0000 1.9731 1.9740 418.2044 418.4410 0.0355 -1.0000 -1.0000 5551013 1586735817.60 151.4526 59.9988 32.0000 1.9727 1.9736 418.2809 418.5185 0.0356 -1.0000 -1.0000 5551076 1586735817.70 151.4526 59.9988 32.0000 1.9736 1.9745 418.3415 418.5791 0.0357 -1.0000 -1.0000 5551248 1586735817.80 151.5452 59.9988 32.0000 1.9744 1.9753 418.1611 418.3989 0.0357 -1.0000 -1.0000 5551310 1586735817.90 151.5452 59.9988 32.0000 1.9746 1.9756 418.1363 418.3740 0.0357 -1.0000 -1.0000 5551388 1586735818.00 151.5452 59.9988 32.0000 1.9740 1.9749 418.1749 418.4130 0.0357 -1.0000 -1.0000 5551451 1586735818.10 151.5452 59.9988 32.0000 1.9730 1.9739 418.3496 418.5875 0.0357 -1.0000 -1.0000 5551513 1586735818.20 151.5452 59.9988 32.0000 1.9730 1.9739 418.2413 418.4793 0.0356 -1.0000 -1.0000 5552232 1586735818.30 151.5452 59.9988 32.0000 1.9743 1.9753 418.1273 418.3646 0.0357 -1.0000 -1.0000 5552294 1586735818.40 151.5452 59.9988 32.0000 1.9744 1.9754 418.1622 418.3994 0.0356 -1.0000 -1.0000 5552357 1586735818.50 151.5452 59.9988 32.0000 1.9729 1.9738 418.2583 418.4960 0.0357 -1.0000 -1.0000 5552419 1586735818.60 151.5452 59.9988 32.0000 1.9736 1.9746 418.3114 418.5499 0.0358 -1.0000 -1.0000 5552482 1586735818.70 151.5452 59.9988 32.0000 1.9735 1.9744 418.1775 418.4157 0.0357 -1.0000 -1.0000 5552732 1586735818.80 151.5452 59.9988 32.0000 1.9734 1.9744 418.1212 418.3584 0.0356 -1.0000 -1.0000 5552794 1586735818.90 151.5553 59.9988 32.0000 1.9729 1.9739 418.2585 418.4954 0.0356 -1.0000 -1.0000 5552857 1586735819.00 151.6157 59.9988 32.0000 1.9730 1.9739 418.3999 418.6384 0.0357 -1.0000 -1.0000 5552950 1586735819.10 151.6157 59.9988 32.0000 1.9727 1.9736 418.3119 418.5489 0.0356 -1.0000 -1.0000 5553013 1586735819.20 151.6157 59.9988 32.0000 1.9734 1.9743 418.1510 418.3876 0.0354 -1.0000 -1.0000 5553169 1586735819.30 151.6157 59.9988 32.0000 1.9738 1.9747 418.2314 418.4686 0.0356 -1.0000 -1.0000 5553247 1586735819.40 151.6157 59.9988 32.0000 1.9736 1.9746 418.3057 418.5441 0.0357 -1.0000 -1.0000 5553310 1586735819.50 151.4664 59.9988 32.0000 1.9727 1.9736 418.3638 418.6017 0.0357 -1.0000 -1.0000 5553372 1586735819.60 151.4664 59.9988 32.0000 1.9737 1.9746 418.3183 418.5559 0.0357 -1.0000 -1.0000 5553435 1586735819.70 151.4664 59.9988 32.0000 1.9740 1.9749 418.1313 418.3692 0.0357 -1.0000 -1.0000 5553622 1586735819.80 151.4664 59.9988 32.0000 1.9729 1.9738 418.3154 418.5531 0.0357 -1.0000 -1.0000 5553684 1586735819.90 151.4664 59.9988 32.0000 1.9736 1.9745 418.4138 418.6505 0.0355 -1.0000 -1.0000 5553763 1586735820.00 151.5457 59.9986 32.0000 1.9740 1.9749 418.2827 418.5201 0.0356 -1.0000 -1.0000 5553825 1586735820.10 151.6250 59.9984 32.0000 1.9739 1.9748 418.0917 418.3294 0.0357 -1.0000 -1.0000 5553888 1586735820.20 151.6250 59.9984 32.0000 1.9735 1.9745 418.2062 418.4446 0.0358 -1.0000 -1.0000 5554122 1586735820.30 151.6250 59.9984 32.0000 1.9732 1.9742 418.2145 418.4529 0.0358 -1.0000 -1.0000 5554184 1586735820.40 151.6250 59.9984 32.0000 1.9729 1.9738 418.2589 418.4976 0.0358 -1.0000 -1.0000 5554262 1586735820.50 151.6250 59.9984 32.0000 1.9731 1.9740 418.2143 418.4508 0.0356 -1.0000 -1.0000 5554325 1586735820.60 151.6250 59.9984 32.0000 1.9739 1.9748 418.0761 418.3139 0.0356 -1.0000 -1.0000 5554388 1586735820.70 151.6250 59.9984 32.0000 1.9739 1.9748 418.1141 418.3512 0.0356 -1.0000 -1.0000 5554466 1586735820.80 151.5628 59.9984 32.0000 1.9725 1.9734 418.3181 418.5556 0.0356 -1.0000 -1.0000 5554528 1586735820.90 151.5296 59.9984 32.0000 1.9729 1.9739 418.2265 418.4642 0.0357 -1.0000 -1.0000 5554591 1586735821.00 151.5296 59.9984 32.0000 1.9733 1.9742 418.1577 418.3954 0.0356 -1.0000 -1.0000 5554653 1586735821.10 151.5296 59.9984 32.0000 1.9736 1.9745 418.0475 418.2839 0.0355 -1.0000 -1.0000 5554716 1586735821.20 151.5296 59.9984 32.0000 1.9725 1.9735 418.2663 418.5032 0.0356 -1.0000 -1.0000 5554778 1586735821.30 151.5296 59.9984 32.0000 1.9726 1.9736 418.3598 418.5969 0.0356 -1.0000 -1.0000 5554856 1586735821.40 151.5296 59.9984 32.0000 1.9724 1.9734 418.1558 418.3939 0.0357 -1.0000 -1.0000 5554919 1586735821.50 151.5296 59.9984 32.0000 1.9737 1.9747 418.1524 418.3904 0.0357 -1.0000 -1.0000 5554981 1586735821.60 151.5296 59.9984 32.0000 1.9739 1.9748 418.1976 418.4346 0.0355 -1.0000 -1.0000 5555059 1586735821.70 151.5296 59.9984 32.0000 1.9731 1.9740 418.3756 418.6137 0.0357 -1.0000 -1.0000 5555122 1586735821.80 151.5296 59.9984 32.0000 1.9736 1.9745 418.2997 418.5378 0.0357 -1.0000 -1.0000 5555450 1586735821.90 151.4951 59.9984 32.0000 1.9742 1.9751 418.1993 418.4368 0.0356 -1.0000 -1.0000 5555528 1586735822.00 151.4412 59.9984 32.0000 1.9733 1.9743 418.2357 418.4736 0.0357 -1.0000 -1.0000 5555590 1586735822.10 151.4412 59.9984 32.0000 1.9728 1.9738 418.3358 418.5741 0.0357 -1.0000 -1.0000 5555653 1586735822.20 151.4412 59.9984 32.0000 1.9730 1.9740 418.3142 418.5525 0.0357 -1.0000 -1.0000 5555731 1586735822.30 151.4412 59.9984 32.0000 1.9732 1.9742 418.3359 418.5738 0.0357 -1.0000 -1.0000 5555950 1586735822.40 151.4412 59.9984 32.0000 1.9735 1.9745 418.1635 418.4013 0.0357 -1.0000 -1.0000 5556028 1586735822.50 151.5654 59.9984 32.0000 1.9735 1.9744 418.1479 418.3864 0.0358 -1.0000 -1.0000 5556090 1586735822.60 151.5654 59.9984 32.0000 1.9739 1.9748 418.2583 418.4957 0.0357 -1.0000 -1.0000 5556153 1586735822.70 151.5654 59.9984 32.0000 1.9729 1.9739 418.4116 418.6490 0.0355 -1.0000 -1.0000 5556215 1586735822.80 151.5654 59.9984 32.0000 1.9727 1.9737 418.2964 418.5340 0.0356 -1.0000 -1.0000 5556684 1586735822.90 151.5654 59.9984 32.0000 1.9735 1.9744 418.1861 418.4235 0.0357 -1.0000 -1.0000 5556762 1586735823.00 151.5235 59.9984 32.0000 1.9741 1.9751 418.2860 418.5237 0.0356 -1.0000 -1.0000 5556824 1586735823.10 151.5742 59.9984 32.0000 1.9737 1.9746 418.3143 418.5520 0.0357 -1.0000 -1.0000 5556887 1586735823.20 151.5742 59.9984 32.0000 1.9743 1.9752 418.3840 418.6225 0.0357 -1.0000 -1.0000 5556949 1586735823.30 151.5742 59.9984 32.0000 1.9734 1.9743 418.1884 418.4256 0.0356 -1.0000 -1.0000 5557028 1586735823.40 151.5742 59.9984 32.0000 1.9731 1.9740 418.0673 418.3049 0.0357 -1.0000 -1.0000 5557090 1586735823.50 151.5742 59.9984 32.0000 1.9725 1.9734 418.2375 418.4753 0.0357 -1.0000 -1.0000 5557152 1586735823.60 151.4657 59.9984 32.0000 1.9730 1.9739 418.4160 418.6532 0.0355 -1.0000 -1.0000 5557231 1586735823.70 151.4657 59.9984 32.0000 1.9734 1.9743 418.3414 418.5798 0.0357 -1.0000 -1.0000 5557293 1586735823.80 151.4657 59.9984 32.0000 1.9736 1.9745 418.0942 418.3320 0.0357 -1.0000 -1.0000 5557465 1586735823.90 151.4657 59.9984 32.0000 1.9737 1.9746 418.1348 418.3723 0.0356 -1.0000 -1.0000 5557543 1586735824.00 151.4657 59.9984 32.0000 1.9727 1.9736 418.2163 418.4543 0.0357 -1.0000 -1.0000 5557606 1586735824.10 151.4160 59.9984 32.0000 1.9730 1.9739 418.2058 418.4437 0.0357 -1.0000 -1.0000 5557668 1586735824.20 151.4068 59.9984 32.0000 1.9740 1.9750 418.1995 418.4367 0.0355 -1.0000 -1.0000 5557746 1586735824.30 151.4068 59.9984 32.0000 1.9737 1.9746 418.1062 418.3425 0.0355 -1.0000 -1.0000 5557809 1586735824.40 151.4068 59.9984 32.0000 1.9743 1.9753 418.1806 418.4187 0.0358 -1.0000 -1.0000 5558246 1586735824.50 151.4068 59.9984 32.0000 1.9727 1.9736 418.2810 418.5187 0.0356 -1.0000 -1.0000 5558309 1586735824.60 151.4068 59.9984 32.0000 1.9733 1.9743 418.3311 418.5680 0.0356 -1.0000 -1.0000 5558371 1586735824.70 151.4068 59.9984 32.0000 1.9742 1.9751 418.2708 418.5083 0.0356 -1.0000 -1.0000 5558434 1586735824.80 151.4068 59.9984 32.0000 1.9740 1.9749 418.2352 418.4732 0.0357 -1.0000 -1.0000 5558496 1586735824.90 151.4068 59.9984 32.0000 1.9736 1.9745 418.0422 418.2801 0.0358 -1.0000 -1.0000 5558855 1586735825.00 151.4068 59.9984 32.0000 1.9736 1.9745 418.0179 418.2557 0.0356 -1.0000 -1.0000 5558933 1586735825.10 151.4068 59.9984 32.0000 1.9731 1.9740 418.2717 418.5098 0.0357 -1.0000 -1.0000 5558996 1586735825.20 151.4368 59.9985 32.0000 1.9727 1.9736 418.2306 418.4678 0.0355 -1.0000 -1.0000 5559058 1586735825.30 151.5244 59.9986 32.0000 1.9746 1.9755 418.0759 418.3127 0.0356 -1.0000 -1.0000 5559121 1586735825.40 151.5244 59.9986 32.0000 1.9737 1.9746 418.1845 418.4210 0.0355 -1.0000 -1.0000 5559355 1586735825.50 151.5244 59.9986 32.0000 1.9730 1.9740 418.2918 418.5301 0.0358 -1.0000 -1.0000 5559418 1586735825.60 151.5244 59.9986 32.0000 1.9738 1.9747 418.2541 418.4923 0.0357 -1.0000 -1.0000 5559496 1586735825.70 151.5244 59.9986 32.0000 1.9738 1.9747 418.1614 418.4000 0.0358 -1.0000 -1.0000 5559558 1586735825.80 151.5676 59.9986 32.0000 1.9737 1.9747 418.0386 418.2759 0.0357 -1.0000 -1.0000 5559621 1586735825.90 151.5676 59.9986 32.0000 1.9731 1.9741 418.1575 418.3958 0.0358 -1.0000 -1.0000 5559839 1586735826.00 151.5262 59.9986 32.0000 1.9725 1.9735 418.3205 418.5580 0.0356 -1.0000 -1.0000 5559902 1586735826.10 151.5262 59.9986 32.0000 1.9727 1.9736 418.3094 418.5476 0.0357 -1.0000 -1.0000 5559964 1586735826.20 151.5262 59.9986 32.0000 1.9738 1.9747 418.1782 418.4159 0.0357 -1.0000 -1.0000 5600042 1586735826.30 151.4518 59.9986 32.0000 1.9734 1.9743 418.2035 418.4419 0.0358 -1.0000 -1.0000 5600105 1586735826.40 151.3954 59.9986 32.0000 1.9727 1.9737 418.3728 418.6109 0.0357 -1.0000 -1.0000 5600870 1586735826.50 151.3954 59.9986 32.0000 1.9730 1.9739 418.3168 418.5542 0.0356 -1.0000 -1.0000 5600933 1586735826.60 151.3954 59.9986 32.0000 1.9730 1.9739 418.2445 418.4814 0.0355 -1.0000 -1.0000 5600995 1586735826.70 151.3954 59.9986 32.0000 1.9737 1.9746 418.0748 418.3125 0.0357 -1.0000 -1.0000 5601058 1586735826.80 151.3954 59.9986 32.0000 1.9739 1.9749 418.2039 418.4424 0.0358 -1.0000 -1.0000 5601120 1586735826.90 151.5873 59.9986 32.0000 1.9736 1.9746 418.3746 418.6122 0.0357 -1.0000 -1.0000 5601183 1586735827.00 151.5873 59.9986 32.0000 1.9737 1.9746 418.3634 418.6020 0.0357 -1.0000 -1.0000 5601261 1586735827.10 151.5873 59.9986 32.0000 1.9731 1.9741 418.2139 418.4510 0.0355 -1.0000 -1.0000 5601323 1586735827.20 151.5873 59.9986 32.0000 1.9742 1.9751 418.1418 418.3793 0.0357 -1.0000 -1.0000 5601386 1586735827.30 151.5873 59.9986 32.0000 1.9744 1.9754 418.2031 418.4411 0.0357 -1.0000 -1.0000 5601464 1586735827.40 151.5873 59.9986 32.0000 1.9731 1.9741 418.3087 418.5459 0.0356 -1.0000 -1.0000 5601526 1586735827.50 151.5873 59.9986 32.0000 1.9728 1.9737 418.1889 418.4265 0.0357 -1.0000 -1.0000 5601589 1586735827.60 151.5873 59.9986 32.0000 1.9736 1.9746 418.2174 418.4558 0.0357 -1.0000 -1.0000 5601651 1586735827.70 151.5873 59.9986 32.0000 1.9730 1.9740 418.1189 418.3568 0.0357 -1.0000 -1.0000 5601730 1586735827.80 151.5866 59.9986 32.0000 1.9734 1.9743 418.2420 418.4800 0.0357 -1.0000 -1.0000 5601776 1586735827.90 151.5084 59.9986 32.0000 1.9730 1.9739 418.3885 418.6264 0.0356 -1.0000 -1.0000 5601855 1586735828.00 151.4989 59.9986 32.0000 1.9732 1.9741 418.2384 418.4763 0.0358 -1.0000 -1.0000 5601917 1586735828.10 151.4965 59.9986 32.0000 1.9733 1.9742 418.2051 418.4423 0.0356 -1.0000 -1.0000 5601979 1586735828.20 151.4965 59.9986 32.0000 1.9735 1.9744 418.1472 418.3851 0.0357 -1.0000 -1.0000 5602058 1586735828.30 151.4965 59.9986 32.0000 1.9732 1.9741 418.3291 418.5666 0.0356 -1.0000 -1.0000 5602120 1586735828.40 151.4965 59.9986 32.0000 1.9734 1.9743 418.3790 418.6173 0.0357 -1.0000 -1.0000 5602183 1586735828.50 151.4965 59.9986 32.0000 1.9735 1.9744 418.2723 418.5098 0.0357 -1.0000 -1.0000 5602745 1586735828.60 151.4965 59.9986 32.0000 1.9737 1.9746 418.2252 418.4635 0.0357 -1.0000 -1.0000 5602807 1586735828.70 151.4965 59.9986 32.0000 1.9733 1.9742 418.2978 418.5363 0.0358 -1.0000 -1.0000 5602886 1586735828.80 151.4965 59.9986 32.0000 1.9729 1.9738 418.3539 418.5918 0.0356 -1.0000 -1.0000 5602948 1586735828.90 151.4965 59.9986 32.0000 1.9734 1.9743 418.2896 418.5268 0.0356 -1.0000 -1.0000 5603010 1586735829.00 151.4965 59.9986 32.0000 1.9741 1.9750 418.0989 418.3368 0.0357 -1.0000 -1.0000 5603073 1586735829.10 151.4965 59.9986 32.0000 1.9742 1.9751 417.9123 418.1501 0.0358 -1.0000 -1.0000 5603135 1586735829.20 151.4965 59.9986 32.0000 1.9741 1.9750 418.2225 418.4605 0.0357 -1.0000 -1.0000 5603292 1586735829.30 151.4965 59.9986 32.0000 1.9724 1.9733 418.2172 418.4551 0.0357 -1.0000 -1.0000 5603354 1586735829.40 151.4622 59.9986 32.0000 1.9727 1.9737 418.3176 418.5556 0.0357 -1.0000 -1.0000 5603417 1586735829.50 151.4622 59.9986 32.0000 1.9726 1.9735 418.3677 418.6059 0.0357 -1.0000 -1.0000 5603479 1586735829.60 151.4622 59.9986 32.0000 1.9729 1.9738 418.2627 418.5000 0.0356 -1.0000 -1.0000 5603557 1586735829.70 151.4622 59.9986 32.0000 1.9731 1.9740 418.1521 418.3895 0.0356 -1.0000 -1.0000 5603620 1586735829.80 151.4949 59.9993 32.0000 1.9720 1.9729 418.4198 418.6583 0.0358 -1.0000 -1.0000 5603682 1586735829.90 151.4949 59.9993 32.0000 1.9733 1.9742 418.4554 418.6930 0.0357 -1.0000 -1.0000 5603745 1586735830.00 151.4949 59.9993 32.0000 1.9737 1.9747 418.2970 418.5352 0.0357 -1.0000 -1.0000 5604339 1586735830.10 151.4949 59.9993 32.0000 1.9741 1.9750 418.2566 418.4956 0.0358 -1.0000 -1.0000 5604401 1586735830.20 151.4949 59.9993 32.0000 1.9732 1.9741 418.0825 418.3207 0.0357 -1.0000 -1.0000 5604479 1586735830.30 151.4949 59.9993 32.0000 1.9734 1.9744 418.2256 418.4636 0.0357 -1.0000 -1.0000 5604541 1586735830.40 151.4934 59.9993 32.0000 1.9727 1.9736 418.3440 418.5816 0.0356 -1.0000 -1.0000 5604620 1586735830.50 151.4590 59.9993 32.0000 1.9737 1.9747 418.2980 418.5358 0.0357 -1.0000 -1.0000 5604682 1586735830.60 151.4590 59.9993 32.0000 1.9736 1.9746 418.2717 418.5100 0.0357 -1.0000 -1.0000 5604745 1586735830.70 151.4590 59.9993 32.0000 1.9737 1.9747 418.1184 418.3564 0.0357 -1.0000 -1.0000 5604823 1586735830.80 151.4590 59.9993 32.0000 1.9732 1.9742 418.2117 418.4496 0.0357 -1.0000 -1.0000 5604885 1586735830.90 151.4590 59.9993 32.0000 1.9727 1.9736 418.3520 418.5903 0.0358 -1.0000 -1.0000 5604948 1586735831.00 151.4590 59.9993 32.0000 1.9727 1.9737 418.4061 418.6452 0.0359 -1.0000 -1.0000 5605026 1586735831.10 151.5500 59.9993 32.0000 1.9736 1.9745 418.1509 418.3898 0.0358 -1.0000 -1.0000 5605088 1586735831.20 151.5500 59.9993 32.0000 1.9737 1.9746 418.1712 418.4083 0.0356 -1.0000 -1.0000 5605151 1586735831.30 151.5500 59.9993 32.0000 1.9732 1.9741 418.2861 418.5245 0.0357 -1.0000 -1.0000 5605213 1586735831.40 151.5500 59.9993 32.0000 1.9731 1.9740 418.3693 418.6073 0.0357 -1.0000 -1.0000 5605276 1586735831.50 151.5503 59.9993 32.0000 1.9730 1.9739 418.2021 418.4404 0.0358 -1.0000 -1.0000 5605338 1586735831.60 151.6183 59.9993 32.0000 1.9741 1.9750 418.1535 418.3917 0.0358 -1.0000 -1.0000 5605416 1586735831.70 151.6183 59.9993 32.0000 1.9735 1.9744 418.1662 418.4045 0.0357 -1.0000 -1.0000 5605479 1586735831.80 151.6183 59.9993 32.0000 1.9727 1.9736 418.3806 418.6187 0.0357 -1.0000 -1.0000 5605541 1586735831.90 151.6183 59.9993 32.0000 1.9728 1.9737 418.3458 418.5841 0.0357 -1.0000 -1.0000 5605619 1586735832.00 151.6183 59.9993 32.0000 1.9741 1.9750 418.1519 418.3902 0.0358 -1.0000 -1.0000 5605682 1586735832.10 151.6183 59.9993 32.0000 1.9741 1.9751 418.2356 418.4737 0.0357 -1.0000 -1.0000 5606494 1586735832.20 151.6183 59.9993 32.0000 1.9736 1.9745 418.3405 418.5789 0.0358 -1.0000 -1.0000 5606572 1586735832.30 151.6183 59.9993 32.0000 1.9736 1.9745 418.3558 418.5943 0.0358 -1.0000 -1.0000 5606635 1586735832.40 151.6183 59.9993 32.0000 1.9736 1.9746 418.2918 418.5295 0.0356 -1.0000 -1.0000 5606697 1586735832.50 151.6183 59.9993 32.0000 1.9742 1.9751 418.2017 418.4390 0.0356 -1.0000 -1.0000 5606775 1586735832.60 151.6183 59.9993 32.0000 1.9740 1.9749 418.1949 418.4338 0.0359 -1.0000 -1.0000 5606822 1586735832.70 151.5434 59.9993 32.0000 1.9732 1.9741 418.2076 418.4451 0.0357 -1.0000 -1.0000 5606900 1586735832.80 151.5070 59.9993 32.0000 1.9733 1.9742 418.2475 418.4848 0.0356 -1.0000 -1.0000 5606978 1586735832.90 151.5070 59.9993 32.0000 1.9721 1.9730 418.3371 418.5746 0.0356 -1.0000 -1.0000 5607041 1586735833.00 151.5070 59.9993 32.0000 1.9727 1.9737 418.2934 418.5310 0.0357 -1.0000 -1.0000 5607103 1586735833.10 151.5070 59.9993 32.0000 1.9743 1.9752 418.1300 418.3685 0.0359 -1.0000 -1.0000 5607166 1586735833.20 151.5070 59.9993 32.0000 1.9736 1.9745 418.2356 418.4738 0.0357 -1.0000 -1.0000 5607228 1586735833.30 151.4865 59.9993 32.0000 1.9722 1.9732 418.3131 418.5515 0.0357 -1.0000 -1.0000 5607306 1586735833.40 151.4789 59.9993 32.0000 1.9733 1.9742 418.3041 418.5421 0.0357 -1.0000 -1.0000 5607369 1586735833.50 151.4789 59.9993 32.0000 1.9730 1.9739 418.1570 418.3944 0.0356 -1.0000 -1.0000 5607431 1586735833.60 151.4789 59.9993 32.0000 1.9737 1.9746 418.2100 418.4482 0.0357 -1.0000 -1.0000 5607728 1586735833.70 151.4789 59.9993 32.0000 1.9733 1.9742 418.2616 418.4988 0.0355 -1.0000 -1.0000 5607791 1586735833.80 151.4789 59.9993 32.0000 1.9728 1.9737 418.3804 418.6179 0.0357 -1.0000 -1.0000 5607853 1586735833.90 151.4789 59.9993 32.0000 1.9732 1.9741 418.2341 418.4728 0.0358 -1.0000 -1.0000 5607931 1586735834.00 151.4943 59.9993 32.0000 1.9737 1.9746 418.0978 418.3362 0.0358 -1.0000 -1.0000 5607994 1586735834.10 151.4943 59.9993 32.0000 1.9732 1.9741 418.1589 418.3976 0.0358 -1.0000 -1.0000 5608056 1586735834.20 151.4943 59.9993 32.0000 1.9735 1.9744 418.3885 418.6278 0.0359 -1.0000 -1.0000 5608119 1586735834.30 151.4943 59.9993 32.0000 1.9742 1.9751 418.1974 418.4362 0.0358 -1.0000 -1.0000 5608181 1586735834.40 151.4943 59.9993 32.0000 1.9740 1.9750 418.1542 418.3922 0.0357 -1.0000 -1.0000 5608259 1586735834.50 151.4778 59.9994 32.0000 1.9730 1.9739 418.1787 418.4163 0.0356 -1.0000 -1.0000 5608322 1586735834.60 151.4637 59.9994 32.0000 1.9729 1.9739 418.3074 418.5456 0.0358 -1.0000 -1.0000 5608384 1586735834.70 151.4637 59.9994 32.0000 1.9733 1.9742 418.3678 418.6058 0.0357 -1.0000 -1.0000 5608603 1586735834.80 151.4637 59.9994 32.0000 1.9739 1.9748 418.1887 418.4267 0.0357 -1.0000 -1.0000 5608665 1586735834.90 151.4637 59.9994 32.0000 1.9725 1.9734 418.1753 418.4129 0.0356 -1.0000 -1.0000 5608728 1586735835.00 151.4637 59.9994 32.0000 1.9724 1.9734 418.2081 418.4465 0.0358 -1.0000 -1.0000 5608791 1586735835.10 151.4637 59.9994 32.0000 1.9729 1.9738 418.3317 418.5700 0.0357 -1.0000 -1.0000 5608853 1586735835.20 151.5162 59.9994 32.0000 1.9733 1.9742 418.3013 418.5383 0.0355 -1.0000 -1.0000 5609087 1586735835.30 151.5162 59.9994 32.0000 1.9738 1.9747 418.2007 418.4383 0.0357 -1.0000 -1.0000 5609165 1586735835.40 151.5162 59.9994 32.0000 1.9733 1.9742 418.1822 418.4209 0.0358 -1.0000 -1.0000 5609228 1586735835.50 151.5162 59.9994 32.0000 1.9734 1.9743 418.3450 418.5830 0.0356 -1.0000 -1.0000 5609290 1586735835.60 151.5162 59.9994 32.0000 1.9729 1.9738 418.2665 418.5036 0.0356 -1.0000 -1.0000 5609368 1586735835.70 151.5112 59.9994 32.0000 1.9743 1.9753 418.1405 418.3793 0.0358 -1.0000 -1.0000 5609743 1586735835.80 151.4552 59.9994 32.0000 1.9732 1.9742 418.1132 418.3513 0.0358 -1.0000 -1.0000 5609806 1586735835.90 151.4552 59.9994 32.0000 1.9730 1.9739 418.2703 418.5093 0.0358 -1.0000 -1.0000 5609884 1586735836.00 151.4552 59.9994 32.0000 1.9726 1.9736 418.3233 418.5616 0.0357 -1.0000 -1.0000 5609946 1586735836.10 151.4552 59.9994 32.0000 1.9733 1.9742 418.2125 418.4502 0.0357 -1.0000 -1.0000 5610009 1586735836.20 151.4552 59.9994 32.0000 1.9738 1.9747 418.0972 418.3349 0.0356 -1.0000 -1.0000 5610071 1586735836.30 151.5465 59.9994 32.0000 1.9744 1.9753 418.1986 418.4359 0.0357 -1.0000 -1.0000 5610134 1586735836.40 151.5538 59.9994 32.0000 1.9738 1.9748 418.2869 418.5252 0.0357 -1.0000 -1.0000 5610212 1586735836.50 151.5538 59.9994 32.0000 1.9727 1.9737 418.4115 418.6503 0.0358 -1.0000 -1.0000 5610274 1586735836.60 151.5538 59.9994 32.0000 1.9735 1.9744 418.2780 418.5158 0.0357 -1.0000 -1.0000 5610337 1586735836.70 151.5538 59.9994 32.0000 1.9736 1.9746 418.1400 418.3783 0.0358 -1.0000 -1.0000 5610525 1586735836.80 151.5538 59.9994 32.0000 1.9733 1.9742 418.2730 418.5118 0.0358 -1.0000 -1.0000 5610587 1586735836.90 151.4984 59.9994 32.0000 1.9731 1.9740 418.3239 418.5612 0.0356 -1.0000 -1.0000 5610650 1586735837.00 151.4984 59.9994 32.0000 1.9727 1.9736 418.3293 418.5667 0.0356 -1.0000 -1.0000 5610728 1586735837.10 151.4984 59.9994 32.0000 1.9736 1.9745 418.1518 418.3894 0.0356 -1.0000 -1.0000 5610790 1586735837.20 151.4984 59.9994 32.0000 1.9739 1.9748 418.1423 418.3797 0.0357 -1.0000 -1.0000 5610993 1586735837.30 151.4984 59.9994 32.0000 1.9725 1.9734 418.2899 418.5280 0.0357 -1.0000 -1.0000 5611055 1586735837.40 151.4779 59.9994 32.0000 1.9733 1.9743 418.3948 418.6325 0.0356 -1.0000 -1.0000 5611118 1586735837.50 151.4779 59.9994 32.0000 1.9734 1.9743 418.3063 418.5437 0.0356 -1.0000 -1.0000 5611180 1586735837.60 151.4779 59.9994 32.0000 1.9739 1.9748 418.1027 418.3398 0.0356 -1.0000 -1.0000 5611259 1586735837.70 151.4779 59.9994 32.0000 1.9728 1.9737 418.2617 418.4993 0.0357 -1.0000 -1.0000 5611321 1586735837.80 151.4779 59.9994 32.0000 1.9734 1.9743 418.3190 418.5570 0.0357 -1.0000 -1.0000 5611509 1586735837.90 151.4789 59.9994 32.0000 1.9740 1.9749 418.2660 418.5038 0.0357 -1.0000 -1.0000 5611587 1586735838.00 151.4802 59.9994 32.0000 1.9740 1.9750 418.1416 418.3777 0.0354 -1.0000 -1.0000 5611649 1586735838.10 151.4802 59.9994 32.0000 1.9746 1.9755 418.1052 418.3430 0.0358 -1.0000 -1.0000 5611712 1586735838.20 151.4802 59.9994 32.0000 1.9730 1.9739 418.1594 418.3972 0.0356 -1.0000 -1.0000 5611774 1586735838.30 151.4802 59.9994 32.0000 1.9723 1.9733 418.3288 418.5660 0.0356 -1.0000 -1.0000 5612134 1586735838.40 151.4802 59.9994 32.0000 1.9735 1.9744 418.3250 418.5621 0.0355 -1.0000 -1.0000 5612212 1586735838.50 151.5155 59.9994 32.0000 1.9741 1.9750 418.2710 418.5078 0.0356 -1.0000 -1.0000 5612274 1586735838.60 151.5155 59.9994 32.0000 1.9738 1.9747 418.1984 418.4369 0.0357 -1.0000 -1.0000 5612337 1586735838.70 151.5155 59.9994 32.0000 1.9729 1.9738 418.2968 418.5342 0.0357 -1.0000 -1.0000 5612415 1586735838.80 151.5155 59.9994 32.0000 1.9726 1.9736 418.2950 418.5327 0.0356 -1.0000 -1.0000 5612477 1586735838.90 151.5155 59.9994 32.0000 1.9733 1.9742 418.1767 418.4144 0.0356 -1.0000 -1.0000 5612540 1586735839.00 151.5155 59.9994 32.0000 1.9738 1.9748 418.1464 418.3838 0.0357 -1.0000 -1.0000 5612618 1586735839.10 151.3749 59.9994 32.0000 1.9738 1.9747 418.0824 418.3202 0.0357 -1.0000 -1.0000 5612680 1586735839.20 151.3749 59.9994 32.0000 1.9727 1.9736 418.0576 418.2955 0.0357 -1.0000 -1.0000 5612743 1586735839.30 151.3749 59.9994 32.0000 1.9725 1.9734 418.2556 418.4937 0.0357 -1.0000 -1.0000 5613289 1586735839.40 151.3749 59.9994 32.0000 1.9726 1.9735 418.3070 418.5451 0.0357 -1.0000 -1.0000 5613352 1586735839.50 151.3749 59.9994 32.0000 1.9728 1.9737 418.0930 418.3306 0.0356 -1.0000 -1.0000 5613414 1586735839.60 151.3810 59.9993 32.0000 1.9734 1.9743 418.1032 418.3406 0.0357 -1.0000 -1.0000 5613477 1586735839.70 151.3839 59.9993 32.0000 1.9735 1.9744 418.0735 418.3113 0.0357 -1.0000 -1.0000 5613539 1586735839.80 151.3839 59.9993 32.0000 1.9725 1.9734 418.3594 418.5977 0.0357 -1.0000 -1.0000 5613727 1586735839.90 151.3839 59.9993 32.0000 1.9730 1.9739 418.3072 418.5452 0.0357 -1.0000 -1.0000 5613805 1586735840.00 151.3839 59.9993 32.0000 1.9739 1.9749 418.1750 418.4132 0.0357 -1.0000 -1.0000 5613867 1586735840.10 151.3839 59.9993 32.0000 1.9740 1.9750 418.1530 418.3906 0.0356 -1.0000 -1.0000 5613930 1586735840.20 151.5014 59.9993 32.0000 1.9741 1.9750 418.2429 418.4799 0.0356 -1.0000 -1.0000 5614008 1586735840.30 151.5014 59.9993 32.0000 1.9724 1.9733 418.3545 418.5923 0.0357 -1.0000 -1.0000 5614352 1586735840.40 151.5014 59.9993 32.0000 1.9730 1.9739 418.3130 418.5512 0.0357 -1.0000 -1.0000 5614414 1586735840.50 151.5014 59.9993 32.0000 1.9738 1.9747 418.1715 418.4089 0.0356 -1.0000 -1.0000 5614476 1586735840.60 151.5014 59.9993 32.0000 1.9744 1.9753 418.1145 418.3518 0.0356 -1.0000 -1.0000 5614539 1586735840.70 151.4970 59.9993 32.0000 1.9737 1.9746 418.0824 418.3194 0.0356 -1.0000 -1.0000 5614617 1586735840.80 151.4970 59.9993 32.0000 1.9728 1.9737 418.3234 418.5610 0.0357 -1.0000 -1.0000 5615008 1586735840.90 151.4970 59.9993 32.0000 1.9739 1.9748 418.0412 418.2789 0.0357 -1.0000 -1.0000 5615070 1586735841.00 151.4970 59.9993 32.0000 1.9739 1.9749 418.0803 418.3183 0.0357 -1.0000 -1.0000 5615148 1586735841.10 151.4970 59.9993 32.0000 1.9735 1.9744 418.0991 418.3374 0.0358 -1.0000 -1.0000 5615195 1586735841.20 151.4982 59.9993 32.0000 1.9728 1.9737 418.2672 418.5047 0.0357 -1.0000 -1.0000 5615258 1586735841.30 151.5404 59.9993 32.0000 1.9726 1.9735 418.3013 418.5393 0.0357 -1.0000 -1.0000 5615351 1586735841.40 151.5404 59.9993 32.0000 1.9734 1.9743 418.1713 418.4095 0.0358 -1.0000 -1.0000 5615414 1586735841.50 151.5404 59.9993 32.0000 1.9740 1.9749 418.1511 418.3894 0.0358 -1.0000 -1.0000 5615476 1586735841.60 151.5404 59.9993 32.0000 1.9733 1.9742 418.2160 418.4538 0.0356 -1.0000 -1.0000 5615554 1586735841.70 151.5404 59.9993 32.0000 1.9732 1.9741 418.2487 418.4858 0.0356 -1.0000 -1.0000 5615617 1586735841.80 151.5404 59.9993 32.0000 1.9734 1.9744 418.2956 418.5335 0.0357 -1.0000 -1.0000 5615679 1586735841.90 151.5404 59.9993 32.0000 1.9733 1.9742 418.2497 418.4877 0.0357 -1.0000 -1.0000 5615742 1586735842.00 151.3901 59.9993 32.0000 1.9737 1.9746 418.1485 418.3860 0.0356 -1.0000 -1.0000 5615804 1586735842.10 151.3901 59.9993 32.0000 1.9737 1.9746 418.2279 418.4657 0.0357 -1.0000 -1.0000 5615867 1586735842.20 151.3901 59.9993 32.0000 1.9732 1.9741 418.3186 418.5565 0.0356 -1.0000 -1.0000 5615945 1586735842.30 151.3901 59.9993 32.0000 1.9728 1.9738 418.2905 418.5288 0.0358 -1.0000 -1.0000 5616008 1586735842.40 151.3901 59.9993 32.0000 1.9731 1.9740 418.1089 418.3468 0.0357 -1.0000 -1.0000 5616086 1586735842.50 151.4204 59.9993 32.0000 1.9744 1.9754 418.1286 418.3666 0.0357 -1.0000 -1.0000 5616148 1586735842.60 151.5808 59.9993 32.0000 1.9743 1.9752 418.2660 418.5042 0.0357 -1.0000 -1.0000 5616211 1586735842.70 151.5808 59.9993 32.0000 1.9737 1.9746 418.3604 418.5979 0.0356 -1.0000 -1.0000 5616289 1586735842.80 151.5808 59.9993 32.0000 1.9737 1.9746 418.2576 418.4958 0.0358 -1.0000 -1.0000 5616351 1586735842.90 151.5808 59.9993 32.0000 1.9737 1.9747 418.1109 418.3504 0.0359 -1.0000 -1.0000 5616992 1586735843.00 151.5808 59.9993 32.0000 1.9746 1.9755 418.1050 418.3434 0.0358 -1.0000 -1.0000 5617070 1586735843.10 151.5808 59.9993 32.0000 1.9738 1.9747 418.2723 418.5111 0.0358 -1.0000 -1.0000 5617132 1586735843.20 151.6131 59.9993 32.0000 1.9734 1.9743 418.3631 418.6009 0.0357 -1.0000 -1.0000 5617195 1586735843.30 151.6131 59.9993 32.0000 1.9736 1.9746 418.1562 418.3945 0.0357 -1.0000 -1.0000 5617257 1586735843.40 151.6131 59.9993 32.0000 1.9739 1.9749 418.1051 418.3426 0.0356 -1.0000 -1.0000 5617351 1586735843.50 151.6131 59.9993 32.0000 1.9726 1.9735 418.2223 418.4603 0.0357 -1.0000 -1.0000 5617413 1586735843.60 151.6131 59.9993 32.0000 1.9723 1.9732 418.3229 418.5607 0.0357 -1.0000 -1.0000 5617476 1586735843.70 151.4294 59.9993 32.0000 1.9730 1.9739 418.3166 418.5544 0.0356 -1.0000 -1.0000 5617538 1586735843.80 151.4122 59.9993 32.0000 1.9729 1.9738 418.2115 418.4483 0.0356 -1.0000 -1.0000 5617601 1586735843.90 151.4122 59.9993 32.0000 1.9733 1.9743 418.1071 418.3452 0.0358 -1.0000 -1.0000 5617991 1586735844.00 151.4122 59.9993 32.0000 1.9732 1.9742 418.2181 418.4551 0.0355 -1.0000 -1.0000 5618054 1586735844.10 151.4122 59.9993 32.0000 1.9728 1.9737 418.2703 418.5086 0.0358 -1.0000 -1.0000 5618117 1586735844.20 151.5505 59.9993 32.0000 1.9734 1.9743 418.2097 418.4480 0.0357 -1.0000 -1.0000 5618195 1586735844.30 151.5505 59.9993 32.0000 1.9738 1.9748 418.1124 418.3506 0.0358 -1.0000 -1.0000 5618257 1586735844.40 151.5505 59.9993 32.0000 1.9736 1.9745 418.2201 418.4577 0.0357 -1.0000 -1.0000 5618319 1586735844.50 151.5505 59.9993 32.0000 1.9736 1.9745 418.3624 418.6006 0.0357 -1.0000 -1.0000 5618398 1586735844.60 151.5505 59.9993 32.0000 1.9733 1.9743 418.3580 418.5952 0.0355 -1.0000 -1.0000 5618460 1586735844.70 151.5505 59.9993 32.0000 1.9740 1.9749 418.2778 418.5150 0.0356 -1.0000 -1.0000 5618523 1586735844.80 151.5268 60.0004 32.0000 1.9746 1.9755 418.1392 418.3772 0.0358 -1.0000 -1.0000 5618601 1586735844.90 151.5268 60.0004 32.0000 1.9738 1.9747 418.1124 418.3500 0.0356 -1.0000 -1.0000 5618663 1586735845.00 151.5268 60.0004 32.0000 1.9725 1.9735 418.2642 418.5021 0.0357 -1.0000 -1.0000 5618741 1586735845.10 151.5268 60.0004 32.0000 1.9738 1.9747 418.2586 418.4968 0.0357 -1.0000 -1.0000 5618804 1586735845.20 151.5268 60.0004 32.0000 1.9737 1.9747 418.0858 418.3239 0.0357 -1.0000 -1.0000 5618866 1586735845.30 151.5268 60.0004 32.0000 1.9743 1.9752 418.1618 418.3998 0.0357 -1.0000 -1.0000 5618944 1586735845.40 151.5268 60.0004 32.0000 1.9735 1.9744 418.3212 418.5595 0.0357 -1.0000 -1.0000 5619116 1586735845.50 151.5268 60.0004 32.0000 1.9728 1.9737 418.3462 418.5842 0.0357 -1.0000 -1.0000 5619179 1586735845.60 151.5166 60.0004 32.0000 1.9739 1.9749 418.2653 418.5037 0.0357 -1.0000 -1.0000 5619241 1586735845.70 151.5166 60.0004 32.0000 1.9738 1.9747 418.2106 418.4488 0.0358 -1.0000 -1.0000 5619303 1586735845.80 151.5166 60.0004 32.0000 1.9736 1.9745 418.1883 418.4255 0.0356 -1.0000 -1.0000 5619366 1586735845.90 151.5166 60.0004 32.0000 1.9738 1.9747 418.3171 418.5548 0.0357 -1.0000 -1.0000 5619616 1586735846.00 151.5166 60.0004 32.0000 1.9732 1.9741 418.3545 418.5920 0.0356 -1.0000 -1.0000 5619678 1586735846.10 151.5166 60.0004 32.0000 1.9732 1.9742 418.2323 418.4710 0.0358 -1.0000 -1.0000 5619741 1586735846.20 151.5460 60.0004 32.0000 1.9736 1.9746 418.0630 418.3006 0.0356 -1.0000 -1.0000 5619803 1586735846.30 151.5460 60.0004 32.0000 1.9747 1.9756 418.1218 418.3589 0.0356 -1.0000 -1.0000 5619866 1586735846.40 151.5460 60.0004 32.0000 1.9735 1.9744 418.1892 418.4270 0.0357 -1.0000 -1.0000 5620429 1586735846.50 151.5460 60.0004 32.0000 1.9734 1.9743 418.3566 418.5940 0.0357 -1.0000 -1.0000 5620491 1586735846.60 151.5460 60.0004 32.0000 1.9739 1.9748 418.2460 418.4839 0.0356 -1.0000 -1.0000 5620553 1586735846.70 151.5022 60.0004 32.0000 1.9739 1.9748 418.1704 418.4079 0.0356 -1.0000 -1.0000 5620632 1586735846.80 151.4669 60.0004 32.0000 1.9731 1.9741 418.3488 418.5862 0.0356 -1.0000 -1.0000 5620694 1586735846.90 151.4669 60.0004 32.0000 1.9740 1.9749 418.4224 418.6598 0.0356 -1.0000 -1.0000 5621334 1586735847.00 151.4669 60.0004 32.0000 1.9742 1.9751 418.2760 418.5149 0.0358 -1.0000 -1.0000 5621412 1586735847.10 151.4669 60.0004 32.0000 1.9742 1.9751 418.1697 418.4069 0.0356 -1.0000 -1.0000 5621475 1586735847.20 151.4669 60.0004 32.0000 1.9728 1.9737 418.2854 418.5239 0.0358 -1.0000 -1.0000 5621537 1586735847.30 151.5627 60.0004 32.0000 1.9736 1.9745 418.4078 418.6462 0.0357 -1.0000 -1.0000 5621616 1586735847.40 151.5627 60.0004 32.0000 1.9742 1.9751 418.3748 418.6117 0.0356 -1.0000 -1.0000 5621678 1586735847.50 151.5627 60.0004 32.0000 1.9745 1.9755 418.2271 418.4656 0.0358 -1.0000 -1.0000 5621740 1586735847.60 151.5627 60.0004 32.0000 1.9733 1.9742 418.3453 418.5833 0.0356 -1.0000 -1.0000 5621819 1586735847.70 151.5627 60.0004 32.0000 1.9727 1.9736 418.3612 418.5992 0.0356 -1.0000 -1.0000 5621881 1586735847.80 151.5571 60.0004 32.0000 1.9735 1.9744 418.3081 418.5449 0.0356 -1.0000 -1.0000 5621944 1586735847.90 151.5571 60.0004 32.0000 1.9746 1.9755 418.1734 418.4113 0.0357 -1.0000 -1.0000 5622006 1586735848.00 151.5571 60.0004 32.0000 1.9739 1.9748 418.1126 418.3507 0.0357 -1.0000 -1.0000 5622459 1586735848.10 151.5571 60.0004 32.0000 1.9730 1.9739 418.2608 418.4983 0.0356 -1.0000 -1.0000 5622521 1586735848.20 151.5571 60.0004 32.0000 1.9725 1.9734 418.4291 418.6666 0.0357 -1.0000 -1.0000 5622584 1586735848.30 151.5571 60.0004 32.0000 1.9731 1.9741 418.2901 418.5292 0.0358 -1.0000 -1.0000 5622662 1586735848.40 151.5571 60.0004 32.0000 1.9740 1.9749 418.1010 418.3387 0.0356 -1.0000 -1.0000 5622725 1586735848.50 151.5202 60.0004 32.0000 1.9740 1.9749 418.1573 418.3955 0.0358 -1.0000 -1.0000 5622787 1586735848.60 151.5366 60.0004 32.0000 1.9732 1.9741 418.2698 418.5082 0.0357 -1.0000 -1.0000 5622850 1586735848.70 151.5366 60.0004 32.0000 1.9733 1.9742 418.3042 418.5429 0.0359 -1.0000 -1.0000 5622928 1586735848.80 151.5366 60.0004 32.0000 1.9740 1.9749 418.2164 418.4545 0.0356 -1.0000 -1.0000 5622990 1586735848.90 151.5366 60.0004 32.0000 1.9741 1.9750 418.1983 418.4369 0.0357 -1.0000 -1.0000 5623053 1586735849.00 151.5366 60.0004 32.0000 1.9739 1.9748 418.2809 418.5184 0.0356 -1.0000 -1.0000 5623131 1586735849.10 151.5366 60.0004 32.0000 1.9731 1.9740 418.4731 418.7109 0.0357 -1.0000 -1.0000 5623193 1586735849.20 151.5366 60.0004 32.0000 1.9732 1.9742 418.3977 418.6357 0.0357 -1.0000 -1.0000 5623256 1586735849.30 151.5366 60.0004 32.0000 1.9743 1.9753 418.3963 418.6340 0.0356 -1.0000 -1.0000 5623318 1586735849.40 151.5366 60.0004 32.0000 1.9742 1.9752 418.3072 418.5454 0.0357 -1.0000 -1.0000 5623381 1586735849.50 151.5366 60.0004 32.0000 1.9745 1.9754 418.2618 418.4999 0.0357 -1.0000 -1.0000 5623474 1586735849.60 151.5366 60.0004 32.0000 1.9735 1.9744 418.4019 418.6401 0.0357 -1.0000 -1.0000 5623552 1586735849.70 151.5982 60.0000 32.0000 1.9732 1.9741 418.3158 418.5532 0.0356 -1.0000 -1.0000 5623615 1586735849.80 151.5982 60.0000 32.0000 1.9734 1.9744 418.3122 418.5504 0.0357 -1.0000 -1.0000 5623677 1586735849.90 151.5982 60.0000 32.0000 1.9741 1.9750 418.1179 418.3562 0.0358 -1.0000 -1.0000 5623756 1586735850.00 151.5982 60.0000 32.0000 1.9736 1.9745 418.1981 418.4369 0.0358 -1.0000 -1.0000 5624334 1586735850.10 151.5033 60.0000 32.0000 1.9736 1.9746 418.3451 418.5834 0.0357 -1.0000 -1.0000 5624396 1586735850.20 151.5033 60.0000 32.0000 1.9730 1.9739 418.3611 418.5987 0.0356 -1.0000 -1.0000 5624474 1586735850.30 151.5033 60.0000 32.0000 1.9727 1.9737 418.2348 418.4724 0.0357 -1.0000 -1.0000 5624521 1586735850.40 151.5033 60.0000 32.0000 1.9746 1.9755 418.1976 418.4360 0.0357 -1.0000 -1.0000 5624599 1586735850.50 151.5033 60.0000 32.0000 1.9742 1.9751 418.0975 418.3345 0.0356 -1.0000 -1.0000 5624662 1586735850.60 151.5033 60.0000 32.0000 1.9741 1.9750 418.3638 418.6027 0.0358 -1.0000 -1.0000 5624740 1586735850.70 151.5033 60.0000 32.0000 1.9737 1.9747 418.4053 418.6433 0.0357 -1.0000 -1.0000 5624802 1586735850.80 151.5033 60.0000 32.0000 1.9744 1.9753 418.3197 418.5574 0.0357 -1.0000 -1.0000 5624865 1586735850.90 151.5068 60.0000 32.0000 1.9739 1.9748 418.1896 418.4278 0.0357 -1.0000 -1.0000 5624927 1586735851.00 151.5164 60.0000 32.0000 1.9737 1.9746 418.3724 418.6105 0.0357 -1.0000 -1.0000 5625021 1586735851.10 151.5164 60.0000 32.0000 1.9732 1.9741 418.3837 418.6217 0.0357 -1.0000 -1.0000 5625083 1586735851.20 151.5164 60.0000 32.0000 1.9734 1.9743 418.3356 418.5735 0.0357 -1.0000 -1.0000 5625146 1586735851.30 151.5164 60.0000 32.0000 1.9740 1.9749 418.1808 418.4189 0.0358 -1.0000 -1.0000 5625208 1586735851.40 151.5164 60.0000 32.0000 1.9734 1.9743 418.2106 418.4482 0.0356 -1.0000 -1.0000 5625271 1586735851.50 151.5146 60.0000 32.0000 1.9727 1.9736 418.2954 418.5343 0.0358 -1.0000 -1.0000 5625333 1586735851.60 151.4818 60.0000 32.0000 1.9732 1.9741 418.3748 418.6134 0.0358 -1.0000 -1.0000 5625490 1586735851.70 151.4818 60.0000 32.0000 1.9746 1.9755 418.2018 418.4405 0.0358 -1.0000 -1.0000 5625552 1586735851.80 151.4818 60.0000 32.0000 1.9733 1.9742 418.1676 418.4061 0.0357 -1.0000 -1.0000 5625615 1586735851.90 151.4818 60.0000 32.0000 1.9723 1.9732 418.3472 418.5856 0.0358 -1.0000 -1.0000 5625677 1586735852.00 151.4818 60.0000 32.0000 1.9725 1.9734 418.3580 418.5967 0.0358 -1.0000 -1.0000 5625740 1586735852.10 151.4951 60.0000 32.0000 1.9738 1.9747 418.1541 418.3929 0.0358 -1.0000 -1.0000 5625802 1586735852.20 151.4260 60.0000 32.0000 1.9742 1.9752 418.1789 418.4174 0.0358 -1.0000 -1.0000 5625880 1586735852.30 151.4260 60.0000 32.0000 1.9736 1.9746 418.2478 418.4857 0.0357 -1.0000 -1.0000 5625943 1586735852.40 151.4260 60.0000 32.0000 1.9731 1.9740 418.4166 418.6560 0.0359 -1.0000 -1.0000 5626021 1586735852.50 151.4260 60.0000 32.0000 1.9727 1.9737 418.3839 418.6228 0.0357 -1.0000 -1.0000 5626083 1586735852.60 151.4260 60.0000 32.0000 1.9734 1.9743 418.2325 418.4706 0.0357 -1.0000 -1.0000 5626208 1586735852.70 151.4714 60.0000 32.0000 1.9743 1.9752 418.1733 418.4110 0.0357 -1.0000 -1.0000 5626287 1586735852.80 151.4781 60.0000 32.0000 1.9733 1.9743 418.3330 418.5709 0.0357 -1.0000 -1.0000 5626349 1586735852.90 151.4781 60.0000 32.0000 1.9726 1.9735 418.3804 418.6180 0.0356 -1.0000 -1.0000 5626427 1586735853.00 151.4781 60.0000 32.0000 1.9734 1.9743 418.2393 418.4785 0.0358 -1.0000 -1.0000 5626490 1586735853.10 151.4781 60.0000 32.0000 1.9741 1.9750 418.2388 418.4771 0.0358 -1.0000 -1.0000 5626989 1586735853.20 151.4781 60.0000 32.0000 1.9740 1.9750 418.3522 418.5906 0.0358 -1.0000 -1.0000 5627052 1586735853.30 151.5762 60.0000 32.0000 1.9736 1.9745 418.4543 418.6922 0.0357 -1.0000 -1.0000 5627114 1586735853.40 151.5762 60.0000 32.0000 1.9742 1.9751 418.2780 418.5168 0.0357 -1.0000 -1.0000 5627192 1586735853.50 151.5762 60.0000 32.0000 1.9742 1.9751 418.1425 418.3800 0.0357 -1.0000 -1.0000 5627255 1586735853.60 151.5762 60.0000 32.0000 1.9737 1.9746 418.3212 418.5595 0.0358 -1.0000 -1.0000 5627489 1586735853.70 151.5762 60.0000 32.0000 1.9731 1.9740 418.4076 418.6460 0.0357 -1.0000 -1.0000 5627552 1586735853.80 151.5254 60.0000 32.0000 1.9727 1.9736 418.3048 418.5435 0.0359 -1.0000 -1.0000 5627614 1586735853.90 151.5089 60.0000 32.0000 1.9738 1.9748 418.2661 418.5051 0.0358 -1.0000 -1.0000 5627692 1586735854.00 151.5089 60.0000 32.0000 1.9740 1.9749 418.1381 418.3754 0.0357 -1.0000 -1.0000 5627755 1586735854.10 151.5089 60.0000 32.0000 1.9731 1.9740 418.1560 418.3938 0.0357 -1.0000 -1.0000 5628379 1586735854.20 151.5089 60.0000 32.0000 1.9733 1.9743 418.3182 418.5570 0.0358 -1.0000 -1.0000 5628458 1586735854.30 151.5089 60.0000 32.0000 1.9730 1.9739 418.3555 418.5938 0.0358 -1.0000 -1.0000 5628520 1586735854.40 151.5634 60.0000 32.0000 1.9738 1.9748 418.1756 418.4139 0.0357 -1.0000 -1.0000 5628598 1586735854.50 151.5634 60.0000 32.0000 1.9739 1.9748 418.1993 418.4374 0.0358 -1.0000 -1.0000 5628661 1586735854.60 151.5634 60.0000 32.0000 1.9727 1.9737 418.2477 418.4876 0.0359 -1.0000 -1.0000 5628723 1586735854.70 151.5634 60.0000 32.0000 1.9737 1.9747 418.3630 418.6021 0.0358 -1.0000 -1.0000 5628786 1586735854.80 151.5634 60.0000 32.0000 1.9739 1.9749 418.3556 418.5932 0.0357 -1.0000 -1.0000 5628848 1586735854.90 151.5639 59.9997 32.0000 1.9744 1.9754 418.1140 418.3521 0.0358 -1.0000 -1.0000 5628911 1586735855.00 151.5646 59.9994 32.0000 1.9733 1.9742 418.1843 418.4218 0.0356 -1.0000 -1.0000 5628989 1586735855.10 151.5646 59.9994 32.0000 1.9733 1.9742 418.2359 418.4742 0.0357 -1.0000 -1.0000 5629051 1586735855.20 151.5646 59.9994 32.0000 1.9728 1.9737 418.3268 418.5655 0.0359 -1.0000 -1.0000 5629114 1586735855.30 151.5646 59.9994 32.0000 1.9741 1.9751 418.1400 418.3783 0.0357 -1.0000 -1.0000 5629192 1586735855.40 151.5646 59.9994 32.0000 1.9744 1.9753 418.2174 418.4556 0.0358 -1.0000 -1.0000 5629254 1586735855.50 151.5646 59.9994 32.0000 1.9727 1.9736 418.4633 418.7022 0.0359 -1.0000 -1.0000 5629317 1586735855.60 151.5823 59.9994 32.0000 1.9731 1.9741 418.3598 418.5985 0.0358 -1.0000 -1.0000 5629379 1586735855.70 151.5858 59.9994 32.0000 1.9739 1.9748 418.1772 418.4155 0.0357 -1.0000 -1.0000 5629489 1586735855.80 151.5858 59.9994 32.0000 1.9736 1.9745 418.1576 418.3954 0.0357 -1.0000 -1.0000 5629551 1586735855.90 151.5858 59.9994 32.0000 1.9731 1.9740 418.3479 418.5870 0.0359 -1.0000 -1.0000 5629629 1586735856.00 151.5858 59.9994 32.0000 1.9731 1.9741 418.3978 418.6365 0.0358 -1.0000 -1.0000 5629692 1586735856.10 151.5858 59.9994 32.0000 1.9739 1.9749 418.2852 418.5239 0.0358 -1.0000 -1.0000 5629754 1586735856.20 151.5858 59.9994 32.0000 1.9740 1.9749 418.1975 418.4359 0.0358 -1.0000 -1.0000 5629989 1586735856.30 151.4758 59.9994 32.0000 1.9730 1.9739 418.2539 418.4922 0.0357 -1.0000 -1.0000 5630051 1586735856.40 151.4758 59.9994 32.0000 1.9730 1.9739 418.3776 418.6159 0.0358 -1.0000 -1.0000 5630114 1586735856.50 151.4758 59.9994 32.0000 1.9738 1.9747 418.2740 418.5131 0.0359 -1.0000 -1.0000 5630176 1586735856.60 151.4758 59.9994 32.0000 1.9739 1.9748 418.3288 418.5679 0.0358 -1.0000 -1.0000 5630239 1586735856.70 151.4758 59.9994 32.0000 1.9728 1.9738 418.4348 418.6723 0.0357 -1.0000 -1.0000 5630488 1586735856.80 151.5854 59.9994 32.0000 1.9729 1.9739 418.3802 418.6187 0.0358 -1.0000 -1.0000 5630536 1586735856.90 151.5854 59.9994 32.0000 1.9736 1.9745 418.2083 418.4472 0.0359 -1.0000 -1.0000 5630613 1586735857.00 151.5854 59.9994 32.0000 1.9739 1.9748 418.1200 418.3590 0.0358 -1.0000 -1.0000 5630676 1586735857.10 151.5854 59.9994 32.0000 1.9736 1.9745 418.2701 418.5081 0.0357 -1.0000 -1.0000 5630738 1586735857.20 151.5854 59.9994 32.0000 1.9728 1.9737 418.3690 418.6075 0.0358 -1.0000 -1.0000 5630973 1586735857.30 151.5485 59.9994 32.0000 1.9730 1.9739 418.3141 418.5532 0.0358 -1.0000 -1.0000 5631035 1586735857.40 151.4232 59.9994 32.0000 1.9735 1.9744 418.2409 418.4793 0.0358 -1.0000 -1.0000 5631098 1586735857.50 151.4232 59.9994 32.0000 1.9740 1.9749 418.2274 418.4664 0.0358 -1.0000 -1.0000 5631160 1586735857.60 151.4232 59.9994 32.0000 1.9744 1.9754 418.1167 418.3551 0.0358 -1.0000 -1.0000 5631238 1586735857.70 151.4232 59.9994 32.0000 1.9729 1.9738 418.2265 418.4651 0.0358 -1.0000 -1.0000 5632019 1586735857.80 151.4232 59.9994 32.0000 1.9739 1.9748 418.2724 418.5101 0.0357 -1.0000 -1.0000 5632098 1586735857.90 151.4666 59.9994 32.0000 1.9741 1.9751 418.1102 418.3489 0.0358 -1.0000 -1.0000 5632160 1586735858.00 151.4666 59.9994 32.0000 1.9740 1.9749 418.1135 418.3518 0.0358 -1.0000 -1.0000 5632223 1586735858.10 151.4666 59.9994 32.0000 1.9728 1.9737 418.2821 418.5203 0.0357 -1.0000 -1.0000 5632285 1586735858.20 151.4666 59.9994 32.0000 1.9724 1.9733 418.3723 418.6113 0.0359 -1.0000 -1.0000 5632363 1586735858.30 151.4666 59.9994 32.0000 1.9734 1.9743 418.2498 418.4884 0.0357 -1.0000 -1.0000 5632426 1586735858.40 151.5152 59.9994 32.0000 1.9735 1.9744 418.1797 418.4188 0.0359 -1.0000 -1.0000 5632488 1586735858.50 151.5558 59.9994 32.0000 1.9750 1.9759 418.1777 418.4162 0.0357 -1.0000 -1.0000 5632550 1586735858.60 151.5558 59.9994 32.0000 1.9733 1.9742 418.2787 418.5171 0.0358 -1.0000 -1.0000 5632629 1586735858.70 151.5558 59.9994 32.0000 1.9734 1.9743 418.3362 418.5757 0.0359 -1.0000 -1.0000 5632691 1586735858.80 151.5558 59.9994 32.0000 1.9726 1.9736 418.3127 418.5507 0.0357 -1.0000 -1.0000 5632753 1586735858.90 151.5558 59.9994 32.0000 1.9732 1.9742 418.2281 418.4659 0.0357 -1.0000 -1.0000 5632816 1586735859.00 151.5558 59.9994 32.0000 1.9731 1.9740 418.3548 418.5936 0.0358 -1.0000 -1.0000 5632894 1586735859.10 151.4110 59.9994 32.0000 1.9727 1.9736 418.3346 418.5734 0.0357 -1.0000 -1.0000 5632957 1586735859.20 151.4110 59.9994 32.0000 1.9734 1.9743 418.2438 418.4823 0.0358 -1.0000 -1.0000 5633019 1586735859.30 151.4110 59.9994 32.0000 1.9731 1.9740 418.1731 418.4125 0.0359 -1.0000 -1.0000 5633441 1586735859.40 151.4110 59.9994 32.0000 1.9724 1.9733 418.2743 418.5117 0.0356 -1.0000 -1.0000 5633503 1586735859.50 151.4110 59.9994 32.0000 1.9732 1.9741 418.3921 418.6294 0.0356 -1.0000 -1.0000 5633566 1586735859.60 151.4920 59.9989 32.0000 1.9733 1.9743 418.4067 418.6460 0.0359 -1.0000 -1.0000 5633644 1586735859.70 151.5231 59.9988 32.0000 1.9743 1.9753 418.2335 418.4724 0.0358 -1.0000 -1.0000 5633706 1586735859.80 151.5231 59.9988 32.0000 1.9744 1.9753 418.2024 418.4404 0.0357 -1.0000 -1.0000 5633831 1586735859.90 151.5231 59.9988 32.0000 1.9741 1.9750 418.1988 418.4373 0.0358 -1.0000 -1.0000 5633910 1586735860.00 151.5231 59.9988 32.0000 1.9737 1.9746 418.3536 418.5917 0.0357 -1.0000 -1.0000 5633972 1586735860.10 151.5231 59.9988 32.0000 1.9749 1.9758 418.2882 418.5265 0.0358 -1.0000 -1.0000 5634035 1586735860.20 151.5231 59.9988 32.0000 1.9741 1.9750 418.1725 418.4106 0.0357 -1.0000 -1.0000 5634113 1586735860.30 151.5231 59.9988 32.0000 1.9734 1.9744 418.3474 418.5856 0.0358 -1.0000 -1.0000 5634175 1586735860.40 151.5600 59.9988 32.0000 1.9731 1.9740 418.4065 418.6452 0.0358 -1.0000 -1.0000 5634238 1586735860.50 151.5600 59.9988 32.0000 1.9727 1.9736 418.3404 418.5795 0.0358 -1.0000 -1.0000 5634300 1586735860.60 151.5600 59.9988 32.0000 1.9736 1.9746 418.3631 418.6008 0.0356 -1.0000 -1.0000 5634362 1586735860.70 151.5600 59.9988 32.0000 1.9737 1.9747 418.2347 418.4728 0.0358 -1.0000 -1.0000 5634441 1586735860.80 151.5600 59.9988 32.0000 1.9737 1.9747 418.2599 418.4986 0.0358 -1.0000 -1.0000 5634972 1586735860.90 151.4844 59.9988 32.0000 1.9727 1.9736 418.3607 418.5992 0.0357 -1.0000 -1.0000 5635034 1586735861.00 151.4423 59.9988 32.0000 1.9726 1.9735 418.4017 418.6406 0.0359 -1.0000 -1.0000 5635112 1586735861.10 151.4423 59.9988 32.0000 1.9738 1.9747 418.1181 418.3570 0.0358 -1.0000 -1.0000 5635175 1586735861.20 151.4423 59.9988 32.0000 1.9738 1.9748 418.2032 418.4417 0.0358 -1.0000 -1.0000 5635237 1586735861.30 151.4423 59.9988 32.0000 1.9740 1.9749 418.2469 418.4850 0.0357 -1.0000 -1.0000 5635300 1586735861.40 151.4423 59.9988 32.0000 1.9729 1.9739 418.4205 418.6590 0.0357 -1.0000 -1.0000 5635362 1586735861.50 151.5389 59.9988 32.0000 1.9746 1.9755 418.3000 418.5375 0.0356 -1.0000 -1.0000 5635440 1586735861.60 151.5389 59.9988 32.0000 1.9739 1.9748 418.2634 418.5013 0.0357 -1.0000 -1.0000 5635503 1586735861.70 151.5389 59.9988 32.0000 1.9741 1.9750 418.1862 418.4239 0.0357 -1.0000 -1.0000 5635565 1586735861.80 151.5389 59.9988 32.0000 1.9737 1.9747 418.2959 418.5344 0.0358 -1.0000 -1.0000 5635737 1586735861.90 151.5389 59.9988 32.0000 1.9731 1.9740 418.4775 418.7154 0.0356 -1.0000 -1.0000 5635815 1586735862.00 151.5389 59.9988 32.0000 1.9738 1.9747 418.3447 418.5823 0.0357 -1.0000 -1.0000 5635878 1586735862.10 151.5389 59.9988 32.0000 1.9741 1.9750 418.2674 418.5061 0.0358 -1.0000 -1.0000 5635940 1586735862.20 151.6439 59.9988 32.0000 1.9738 1.9747 418.3516 418.5894 0.0357 -1.0000 -1.0000 5636019 1586735862.30 151.6439 59.9988 32.0000 1.9728 1.9737 418.4139 418.6524 0.0358 -1.0000 -1.0000 5636081 1586735862.40 151.6439 59.9988 32.0000 1.9730 1.9739 418.3232 418.5612 0.0356 -1.0000 -1.0000 5636300 1586735862.50 151.6439 59.9988 32.0000 1.9729 1.9738 418.1619 418.4002 0.0358 -1.0000 -1.0000 5636362 1586735862.60 151.6439 59.9988 32.0000 1.9729 1.9738 418.1346 418.3723 0.0357 -1.0000 -1.0000 5636425 1586735862.70 151.4522 59.9988 32.0000 1.9728 1.9737 418.3149 418.5523 0.0356 -1.0000 -1.0000 5636487 1586735862.80 151.4522 59.9988 32.0000 1.9728 1.9738 418.4372 418.6751 0.0357 -1.0000 -1.0000 5636550 1586735862.90 151.4522 59.9988 32.0000 1.9722 1.9731 418.3714 418.6101 0.0358 -1.0000 -1.0000 5636737 1586735863.00 151.4522 59.9988 32.0000 1.9738 1.9748 418.2490 418.4874 0.0357 -1.0000 -1.0000 5636799 1586735863.10 151.4522 59.9988 32.0000 1.9735 1.9744 418.2097 418.4478 0.0357 -1.0000 -1.0000 5636862 1586735863.20 151.4522 59.9988 32.0000 1.9739 1.9748 418.2634 418.5011 0.0356 -1.0000 -1.0000 5636924 1586735863.30 151.5121 59.9988 32.0000 1.9735 1.9744 418.3751 418.6129 0.0357 -1.0000 -1.0000 5637003 1586735863.40 151.5121 59.9988 32.0000 1.9737 1.9747 418.2592 418.4976 0.0358 -1.0000 -1.0000 5637455 1586735863.50 151.5121 59.9988 32.0000 1.9742 1.9751 418.2435 418.4814 0.0356 -1.0000 -1.0000 5637518 1586735863.60 151.5121 59.9988 32.0000 1.9736 1.9745 418.2292 418.4676 0.0358 -1.0000 -1.0000 5637596 1586735863.70 151.5121 59.9988 32.0000 1.9736 1.9745 418.4026 418.6417 0.0358 -1.0000 -1.0000 5637659 1586735863.80 151.5186 59.9988 32.0000 1.9732 1.9742 418.4217 418.6602 0.0357 -1.0000 -1.0000 5637721 1586735863.90 151.5806 59.9988 32.0000 1.9735 1.9744 418.3135 418.5528 0.0359 -1.0000 -1.0000 5637862 1586735864.00 151.5806 59.9988 32.0000 1.9740 1.9750 418.1285 418.3670 0.0358 -1.0000 -1.0000 5637924 1586735864.10 151.5806 59.9988 32.0000 1.9730 1.9740 418.2881 418.5261 0.0356 -1.0000 -1.0000 5637987 1586735864.20 151.5806 59.9988 32.0000 1.9726 1.9736 418.3608 418.5990 0.0357 -1.0000 -1.0000 5638065 1586735864.30 151.5806 59.9988 32.0000 1.9728 1.9737 418.4869 418.7249 0.0357 -1.0000 -1.0000 5638127 1586735864.40 151.4941 59.9988 32.0000 1.9732 1.9741 418.3628 418.6007 0.0357 -1.0000 -1.0000 5638377 1586735864.50 151.4868 59.9988 32.0000 1.9740 1.9750 418.1689 418.4067 0.0357 -1.0000 -1.0000 5638440 1586735864.60 151.4868 59.9988 32.0000 1.9736 1.9745 418.3087 418.5472 0.0358 -1.0000 -1.0000 5638502 1586735864.70 151.4868 59.9988 32.0000 1.9723 1.9732 418.4267 418.6643 0.0356 -1.0000 -1.0000 5638565 1586735864.80 151.4868 59.9988 32.0000 1.9737 1.9746 418.3000 418.5386 0.0359 -1.0000 -1.0000 5638643 1586735864.90 151.4952 59.9987 32.0000 1.9746 1.9755 418.2580 418.4963 0.0358 -1.0000 -1.0000 5638705 1586735865.00 151.5406 59.9982 32.0000 1.9746 1.9756 418.1572 418.3958 0.0358 -1.0000 -1.0000 5638768 1586735865.10 151.5406 59.9982 32.0000 1.9735 1.9744 418.3066 418.5441 0.0356 -1.0000 -1.0000 5638830 1586735865.20 151.5406 59.9982 32.0000 1.9731 1.9740 418.3930 418.6318 0.0358 -1.0000 -1.0000 5638893 1586735865.30 151.5406 59.9982 32.0000 1.9736 1.9745 418.3779 418.6167 0.0358 -1.0000 -1.0000 5638971 1586735865.40 151.5406 59.9982 32.0000 1.9744 1.9753 418.1910 418.4295 0.0358 -1.0000 -1.0000 5639236 1586735865.50 151.5364 59.9982 32.0000 1.9739 1.9748 418.2600 418.4981 0.0357 -1.0000 -1.0000 5639299 1586735865.60 151.5349 59.9982 32.0000 1.9729 1.9738 418.4192 418.6572 0.0357 -1.0000 -1.0000 5639377 1586735865.70 151.5349 59.9982 32.0000 1.9735 1.9744 418.2230 418.4611 0.0357 -1.0000 -1.0000 5639439 1586735865.80 151.5349 59.9982 32.0000 1.9742 1.9751 418.1971 418.4350 0.0357 -1.0000 -1.0000 5639502 1586735865.90 151.5349 59.9982 32.0000 1.9733 1.9742 418.2529 418.4917 0.0358 -1.0000 -1.0000 5639580 1586735866.00 151.5349 59.9982 32.0000 1.9724 1.9734 418.3484 418.5877 0.0359 -1.0000 -1.0000 5639846 1586735866.10 151.5284 59.9982 32.0000 1.9725 1.9735 418.4334 418.6708 0.0356 -1.0000 -1.0000 5639908 1586735866.20 151.4373 59.9982 32.0000 1.9734 1.9744 418.2050 418.4427 0.0357 -1.0000 -1.0000 5639986 1586735866.30 151.4373 59.9982 32.0000 1.9734 1.9744 418.1572 418.3953 0.0357 -1.0000 -1.0000 5640049 1586735866.40 151.4373 59.9982 32.0000 1.9733 1.9743 418.2802 418.5179 0.0357 -1.0000 -1.0000 5640127 1586735866.50 151.4373 59.9982 32.0000 1.9726 1.9735 418.4343 418.6730 0.0358 -1.0000 -1.0000 5640424 1586735866.60 151.4373 59.9982 32.0000 1.9730 1.9740 418.4958 418.7344 0.0358 -1.0000 -1.0000 5640486 1586735866.70 151.5333 59.9982 32.0000 1.9744 1.9753 418.2225 418.4609 0.0358 -1.0000 -1.0000 5640564 1586735866.80 151.5333 59.9982 32.0000 1.9735 1.9744 418.1779 418.4164 0.0357 -1.0000 -1.0000 5640627 1586735866.90 151.5333 59.9982 32.0000 1.9741 1.9750 418.2823 418.5211 0.0359 -1.0000 -1.0000 5640689 1586735867.00 151.5333 59.9982 32.0000 1.9730 1.9740 418.3659 418.6049 0.0358 -1.0000 -1.0000 5640986 1586735867.10 151.5333 59.9982 32.0000 1.9739 1.9749 418.2663 418.5044 0.0357 -1.0000 -1.0000 5641048 1586735867.20 151.5350 59.9982 32.0000 1.9736 1.9745 418.1545 418.3931 0.0358 -1.0000 -1.0000 5641111 1586735867.30 151.5500 59.9982 32.0000 1.9728 1.9737 418.1237 418.3622 0.0358 -1.0000 -1.0000 5641173 1586735867.40 151.5500 59.9982 32.0000 1.9730 1.9740 418.3372 418.5761 0.0359 -1.0000 -1.0000 5641236 1586735867.50 151.5500 59.9982 32.0000 1.9734 1.9744 418.3355 418.5747 0.0359 -1.0000 -1.0000 5641486 1586735867.60 151.5500 59.9982 32.0000 1.9743 1.9752 418.1952 418.4347 0.0359 -1.0000 -1.0000 5641564 1586735867.70 151.5500 59.9982 32.0000 1.9738 1.9748 418.2031 418.4419 0.0359 -1.0000 -1.0000 5641626 1586735867.80 151.5639 59.9982 32.0000 1.9728 1.9738 418.3353 418.5739 0.0358 -1.0000 -1.0000 5641689 1586735867.90 151.5706 59.9982 32.0000 1.9734 1.9743 418.3854 418.6244 0.0358 -1.0000 -1.0000 5641767 1586735868.00 151.5706 59.9982 32.0000 1.9739 1.9748 418.1359 418.3749 0.0359 -1.0000 -1.0000 5641955 1586735868.10 151.5706 59.9982 32.0000 1.9743 1.9752 418.1308 418.3691 0.0357 -1.0000 -1.0000 5642017 1586735868.20 151.5706 59.9982 32.0000 1.9732 1.9741 418.3636 418.6012 0.0357 -1.0000 -1.0000 5642095 1586735868.30 151.5706 59.9982 32.0000 1.9723 1.9733 418.3706 418.6092 0.0358 -1.0000 -1.0000 5642157 1586735868.40 151.4757 59.9982 32.0000 1.9729 1.9739 418.3751 418.6141 0.0359 -1.0000 -1.0000 5642236 1586735868.50 151.4757 59.9982 32.0000 1.9735 1.9744 418.2374 418.4761 0.0358 -1.0000 -1.0000 5642455 1586735868.60 151.4757 59.9982 32.0000 1.9743 1.9752 418.1497 418.3880 0.0358 -1.0000 -1.0000 5642517 1586735868.70 151.4757 59.9982 32.0000 1.9739 1.9748 418.1794 418.4169 0.0357 -1.0000 -1.0000 5642595 1586735868.80 151.4757 59.9982 32.0000 1.9729 1.9738 418.3659 418.6052 0.0359 -1.0000 -1.0000 5642657 1586735868.90 151.4757 59.9982 32.0000 1.9730 1.9739 418.2929 418.5317 0.0358 -1.0000 -1.0000 5642720 1586735869.00 151.5246 59.9982 32.0000 1.9741 1.9751 418.1531 418.3913 0.0357 -1.0000 -1.0000 5643001 1586735869.10 151.5309 59.9982 32.0000 1.9735 1.9745 418.1676 418.4060 0.0358 -1.0000 -1.0000 5643064 1586735869.20 151.5309 59.9982 32.0000 1.9729 1.9738 418.3542 418.5931 0.0358 -1.0000 -1.0000 5643126 1586735869.30 151.5309 59.9982 32.0000 1.9739 1.9748 418.3039 418.5419 0.0357 -1.0000 -1.0000 5643204 1586735869.40 151.5309 59.9982 32.0000 1.9737 1.9746 418.1857 418.4233 0.0357 -1.0000 -1.0000 5643267 1586735869.50 151.5309 59.9982 32.0000 1.9737 1.9746 418.1482 418.3854 0.0355 -1.0000 -1.0000 5643329 1586735869.60 151.5813 59.9982 32.0000 1.9737 1.9746 418.2632 418.5018 0.0358 -1.0000 -1.0000 5643813 1586735869.70 151.5813 59.9982 32.0000 1.9731 1.9740 418.3466 418.5861 0.0358 -1.0000 -1.0000 5643876 1586735869.80 151.5813 59.9982 32.0000 1.9733 1.9742 418.1723 418.4105 0.0358 -1.0000 -1.0000 5643939 1586735869.90 151.5813 59.9982 32.0000 1.9735 1.9744 418.1075 418.3459 0.0358 -1.0000 -1.0000 5644017 1586735870.00 151.5813 59.9982 32.0000 1.9734 1.9743 418.1918 418.4307 0.0358 -1.0000 -1.0000 5644079 1586735870.10 151.5730 59.9982 32.0000 1.9731 1.9740 418.4320 418.6705 0.0358 -1.0000 -1.0000 5644141 1586735870.20 151.5724 59.9982 32.0000 1.9731 1.9741 418.2565 418.4953 0.0358 -1.0000 -1.0000 5644220 1586735870.30 151.5724 59.9982 32.0000 1.9734 1.9743 418.2432 418.4812 0.0357 -1.0000 -1.0000 5644282 1586735870.40 151.5724 59.9982 32.0000 1.9732 1.9741 418.2405 418.4792 0.0358 -1.0000 -1.0000 5644360 1586735870.50 151.5724 59.9982 32.0000 1.9727 1.9736 418.3441 418.5829 0.0358 -1.0000 -1.0000 5644423 1586735870.60 151.5724 59.9982 32.0000 1.9726 1.9735 418.3678 418.6057 0.0357 -1.0000 -1.0000 5644610 1586735870.70 151.4780 59.9982 32.0000 1.9733 1.9742 418.1978 418.4363 0.0357 -1.0000 -1.0000 5644673 1586735870.80 151.4780 59.9982 32.0000 1.9737 1.9746 418.1532 418.3907 0.0356 -1.0000 -1.0000 5644735 1586735870.90 151.4780 59.9982 32.0000 1.9723 1.9733 418.2909 418.5290 0.0358 -1.0000 -1.0000 5644798 1586735871.00 151.4780 59.9982 32.0000 1.9732 1.9741 418.3967 418.6347 0.0356 -1.0000 -1.0000 5644876 1586735871.10 151.4780 59.9982 32.0000 1.9732 1.9742 418.3892 418.6277 0.0358 -1.0000 -1.0000 5645001 1586735871.20 151.4780 59.9982 32.0000 1.9736 1.9745 418.1337 418.3720 0.0357 -1.0000 -1.0000 5645063 1586735871.30 151.5010 59.9982 32.0000 1.9727 1.9736 418.2476 418.4858 0.0358 -1.0000 -1.0000 5645141 1586735871.40 151.5010 59.9982 32.0000 1.9725 1.9735 418.3436 418.5819 0.0357 -1.0000 -1.0000 5645204 1586735871.50 151.5010 59.9982 32.0000 1.9723 1.9732 418.2854 418.5242 0.0358 -1.0000 -1.0000 5645266 1586735871.60 151.5010 59.9982 32.0000 1.9736 1.9745 418.1076 418.3454 0.0357 -1.0000 -1.0000 5645485 1586735871.70 151.5010 59.9982 32.0000 1.9734 1.9744 418.0980 418.3361 0.0358 -1.0000 -1.0000 5645547 1586735871.80 151.4381 59.9982 32.0000 1.9733 1.9742 418.1709 418.4100 0.0358 -1.0000 -1.0000 5645610 1586735871.90 151.4107 59.9982 32.0000 1.9733 1.9742 418.3682 418.6061 0.0357 -1.0000 -1.0000 5645672 1586735872.00 151.4107 59.9982 32.0000 1.9727 1.9736 418.3715 418.6109 0.0359 -1.0000 -1.0000 5645735 1586735872.10 151.4107 59.9982 32.0000 1.9736 1.9745 418.2311 418.4694 0.0358 -1.0000 -1.0000 5646219 1586735872.20 151.4107 59.9982 32.0000 1.9736 1.9745 418.1535 418.3913 0.0356 -1.0000 -1.0000 5646297 1586735872.30 151.4107 59.9982 32.0000 1.9738 1.9748 418.3692 418.6072 0.0357 -1.0000 -1.0000 5646360 1586735872.40 151.4107 59.9982 32.0000 1.9734 1.9743 418.4713 418.7098 0.0358 -1.0000 -1.0000 5646438 1586735872.50 151.4117 59.9982 32.0000 1.9729 1.9738 418.2295 418.4685 0.0358 -1.0000 -1.0000 5646500 1586735872.60 151.4547 59.9982 32.0000 1.9740 1.9749 418.1372 418.3754 0.0357 -1.0000 -1.0000 5646735 1586735872.70 151.4547 59.9982 32.0000 1.9731 1.9740 418.3809 418.6188 0.0357 -1.0000 -1.0000 5646813 1586735872.80 151.4547 59.9982 32.0000 1.9733 1.9742 418.3824 418.6213 0.0359 -1.0000 -1.0000 5646875 1586735872.90 151.4547 59.9982 32.0000 1.9737 1.9747 418.2503 418.4889 0.0357 -1.0000 -1.0000 5646938 1586735873.00 151.4547 59.9982 32.0000 1.9736 1.9746 418.3085 418.5474 0.0359 -1.0000 -1.0000 5647016 1586735873.10 151.5444 59.9982 32.0000 1.9734 1.9743 418.2654 418.5046 0.0358 -1.0000 -1.0000 5647078 1586735873.20 151.5444 59.9982 32.0000 1.9728 1.9738 418.3095 418.5481 0.0358 -1.0000 -1.0000 5647250 1586735873.30 151.5444 59.9982 32.0000 1.9735 1.9744 418.4412 418.6795 0.0358 -1.0000 -1.0000 5647328 1586735873.40 151.5444 59.9982 32.0000 1.9735 1.9744 418.2246 418.4635 0.0359 -1.0000 -1.0000 5647391 1586735873.50 151.5444 59.9982 32.0000 1.9731 1.9740 418.2724 418.5111 0.0357 -1.0000 -1.0000 5647453 1586735873.60 151.5444 59.9982 32.0000 1.9729 1.9738 418.3130 418.5508 0.0357 -1.0000 -1.0000 5647516 1586735873.70 151.5016 59.9982 32.0000 1.9734 1.9743 418.3265 418.5652 0.0359 -1.0000 -1.0000 5647750 1586735873.80 151.4678 59.9982 32.0000 1.9744 1.9754 418.1333 418.3720 0.0358 -1.0000 -1.0000 5647812 1586735873.90 151.4678 59.9982 32.0000 1.9741 1.9750 418.1672 418.4047 0.0357 -1.0000 -1.0000 5647891 1586735874.00 151.4678 59.9982 32.0000 1.9736 1.9745 418.2718 418.5107 0.0358 -1.0000 -1.0000 5647953 1586735874.10 151.4678 59.9982 32.0000 1.9735 1.9744 418.3272 418.5652 0.0357 -1.0000 -1.0000 5648016 1586735874.20 151.4678 59.9982 32.0000 1.9737 1.9746 418.2833 418.5219 0.0358 -1.0000 -1.0000 5648078 1586735874.30 151.4500 59.9982 32.0000 1.9738 1.9747 418.1472 418.3855 0.0358 -1.0000 -1.0000 5648141 1586735874.40 151.4500 59.9982 32.0000 1.9741 1.9750 418.1702 418.4096 0.0359 -1.0000 -1.0000 5648219 1586735874.50 151.4500 59.9982 32.0000 1.9739 1.9748 418.2504 418.4886 0.0357 -1.0000 -1.0000 5648281 1586735874.60 151.4500 59.9982 32.0000 1.9733 1.9742 418.3200 418.5586 0.0358 -1.0000 -1.0000 5648344 1586735874.70 151.4500 59.9982 32.0000 1.9736 1.9746 418.1896 418.4289 0.0359 -1.0000 -1.0000 5648484 1586735874.80 151.4785 59.9981 32.0000 1.9739 1.9748 418.2014 418.4400 0.0358 -1.0000 -1.0000 5648547 1586735874.90 151.5116 59.9981 32.0000 1.9734 1.9743 418.3372 418.5763 0.0359 -1.0000 -1.0000 5648609 1586735875.00 151.5116 59.9981 32.0000 1.9733 1.9742 418.3861 418.6244 0.0356 -1.0000 -1.0000 5648672 1586735875.10 151.5116 59.9981 32.0000 1.9740 1.9750 418.3293 418.5677 0.0357 -1.0000 -1.0000 5648734 1586735875.20 151.5116 59.9981 32.0000 1.9734 1.9743 418.1760 418.4142 0.0359 -1.0000 -1.0000 5649640 1586735875.30 151.5116 59.9981 32.0000 1.9731 1.9741 418.1475 418.3863 0.0358 -1.0000 -1.0000 5649703 1586735875.40 151.4758 59.9981 32.0000 1.9733 1.9743 418.3417 418.5793 0.0357 -1.0000 -1.0000 5649765 1586735875.50 151.4522 59.9981 32.0000 1.9737 1.9747 418.4257 418.6646 0.0359 -1.0000 -1.0000 5649828 1586735875.60 151.4522 59.9981 32.0000 1.9735 1.9744 418.2499 418.4876 0.0356 -1.0000 -1.0000 5649906 1586735875.70 151.4522 59.9981 32.0000 1.9730 1.9740 418.2262 418.4633 0.0357 -1.0000 -1.0000 5649968 1586735875.80 151.4522 59.9981 32.0000 1.9726 1.9735 418.3428 418.5821 0.0358 -1.0000 -1.0000 5650031 1586735875.90 151.4522 59.9981 32.0000 1.9725 1.9734 418.3433 418.5823 0.0359 -1.0000 -1.0000 5650109 1586735876.00 151.5029 59.9981 32.0000 1.9735 1.9744 418.1644 418.4035 0.0359 -1.0000 -1.0000 5650171 1586735876.10 151.5029 59.9981 32.0000 1.9745 1.9754 418.0955 418.3347 0.0359 -1.0000 -1.0000 5650234 1586735876.20 151.5029 59.9981 32.0000 1.9737 1.9746 418.2152 418.4536 0.0357 -1.0000 -1.0000 5650312 1586735876.30 151.5029 59.9981 32.0000 1.9732 1.9741 418.2373 418.4756 0.0358 -1.0000 -1.0000 5650374 1586735876.40 151.5029 59.9981 32.0000 1.9731 1.9740 418.3597 418.5985 0.0358 -1.0000 -1.0000 5650437 1586735876.50 151.4785 59.9981 32.0000 1.9736 1.9745 418.3868 418.6244 0.0356 -1.0000 -1.0000 5650500 1586735876.60 151.4142 59.9981 32.0000 1.9746 1.9755 418.1202 418.3589 0.0358 -1.0000 -1.0000 5650562 1586735876.70 151.4142 59.9981 32.0000 1.9737 1.9747 418.2024 418.4412 0.0359 -1.0000 -1.0000 5650640 1586735876.80 151.4142 59.9981 32.0000 1.9731 1.9740 418.2936 418.5331 0.0359 -1.0000 -1.0000 5650718 1586735876.90 151.4142 59.9981 32.0000 1.9735 1.9744 418.1633 418.4025 0.0359 -1.0000 -1.0000 5650781 1586735877.00 151.4142 59.9981 32.0000 1.9743 1.9752 418.0589 418.2973 0.0358 -1.0000 -1.0000 5650843 1586735877.10 151.4142 59.9981 32.0000 1.9730 1.9740 418.2399 418.4788 0.0359 -1.0000 -1.0000 5650905 1586735877.20 151.4142 59.9981 32.0000 1.9732 1.9741 418.4016 418.6410 0.0359 -1.0000 -1.0000 5650968 1586735877.30 151.4142 59.9981 32.0000 1.9732 1.9741 418.3364 418.5754 0.0358 -1.0000 -1.0000 5651780 1586735877.40 151.4142 59.9981 32.0000 1.9737 1.9746 418.1768 418.4152 0.0358 -1.0000 -1.0000 5651843 1586735877.50 151.4142 59.9981 32.0000 1.9743 1.9753 418.2707 418.5096 0.0359 -1.0000 -1.0000 5651905 1586735877.60 151.4734 59.9981 32.0000 1.9739 1.9748 418.3069 418.5458 0.0358 -1.0000 -1.0000 5651984 1586735877.70 151.5462 59.9981 32.0000 1.9738 1.9747 418.4116 418.6504 0.0358 -1.0000 -1.0000 5652046 1586735877.80 151.5462 59.9981 32.0000 1.9735 1.9744 418.5122 418.7515 0.0358 -1.0000 -1.0000 5652109 1586735877.90 151.5462 59.9981 32.0000 1.9737 1.9746 418.3886 418.6271 0.0358 -1.0000 -1.0000 5652187 1586735878.00 151.5462 59.9981 32.0000 1.9737 1.9747 418.2387 418.4778 0.0359 -1.0000 -1.0000 5652249 1586735878.10 151.5462 59.9981 32.0000 1.9732 1.9741 418.3217 418.5608 0.0359 -1.0000 -1.0000 5652312 1586735878.20 151.6237 59.9981 32.0000 1.9736 1.9746 418.3317 418.5711 0.0359 -1.0000 -1.0000 5652374 1586735878.30 151.6237 59.9981 32.0000 1.9731 1.9741 418.2104 418.4492 0.0358 -1.0000 -1.0000 5652452 1586735878.40 151.6237 59.9981 32.0000 1.9732 1.9741 418.1351 418.3733 0.0358 -1.0000 -1.0000 5652515 1586735878.50 151.6237 59.9981 32.0000 1.9730 1.9739 418.1423 418.3818 0.0360 -1.0000 -1.0000 5652577 1586735878.60 151.6237 59.9981 32.0000 1.9729 1.9739 418.2681 418.5072 0.0358 -1.0000 -1.0000 5652639 1586735878.70 151.5980 59.9981 32.0000 1.9730 1.9740 418.4434 418.6819 0.0358 -1.0000 -1.0000 5652718 1586735878.80 151.5106 59.9981 32.0000 1.9734 1.9743 418.2519 418.4905 0.0358 -1.0000 -1.0000 5652889 1586735878.90 151.5106 59.9981 32.0000 1.9740 1.9749 418.2941 418.5330 0.0359 -1.0000 -1.0000 5652952 1586735879.00 151.5106 59.9981 32.0000 1.9733 1.9742 418.2025 418.4418 0.0359 -1.0000 -1.0000 5653030 1586735879.10 151.5106 59.9981 32.0000 1.9730 1.9739 418.3832 418.6220 0.0358 -1.0000 -1.0000 5653092 1586735879.20 151.5106 59.9981 32.0000 1.9735 1.9745 418.2877 418.5261 0.0358 -1.0000 -1.0000 5653155 1586735879.30 151.5106 59.9981 32.0000 1.9751 1.9760 418.2465 418.4859 0.0359 -1.0000 -1.0000 5653249 1586735879.40 151.5106 59.9981 32.0000 1.9736 1.9746 418.1555 418.3953 0.0361 -1.0000 -1.0000 5653311 1586735879.50 151.5106 59.9981 32.0000 1.9731 1.9741 418.1668 418.4055 0.0358 -1.0000 -1.0000 5653374 1586735879.60 151.5106 59.9981 32.0000 1.9724 1.9733 418.3184 418.5574 0.0359 -1.0000 -1.0000 5653452 1586735879.70 151.5106 59.9981 32.0000 1.9730 1.9739 418.4262 418.6652 0.0358 -1.0000 -1.0000 5653514 1586735879.80 151.5106 59.9981 32.0000 1.9733 1.9743 418.2143 418.4537 0.0359 -1.0000 -1.0000 5653749 1586735879.90 151.5785 59.9976 32.0000 1.9739 1.9749 418.1572 418.3955 0.0357 -1.0000 -1.0000 5653811 1586735880.00 151.5785 59.9976 32.0000 1.9736 1.9746 418.1620 418.4015 0.0359 -1.0000 -1.0000 5653873 1586735880.10 151.5785 59.9976 32.0000 1.9732 1.9741 418.2344 418.4730 0.0359 -1.0000 -1.0000 5653936 1586735880.20 151.5785 59.9976 32.0000 1.9736 1.9745 418.2705 418.5102 0.0359 -1.0000 -1.0000 5654014 1586735880.30 151.5785 59.9976 32.0000 1.9740 1.9749 418.1479 418.3875 0.0360 -1.0000 -1.0000 5654077 1586735880.40 151.5785 59.9976 32.0000 1.9740 1.9749 418.1746 418.4132 0.0358 -1.0000 -1.0000 5654311 1586735880.50 151.4695 59.9976 32.0000 1.9730 1.9739 418.3829 418.6224 0.0359 -1.0000 -1.0000 5654373 1586735880.60 151.4472 59.9976 32.0000 1.9734 1.9743 418.4084 418.6490 0.0361 -1.0000 -1.0000 5654436 1586735880.70 151.4472 59.9976 32.0000 1.9740 1.9749 418.2022 418.4413 0.0360 -1.0000 -1.0000 5654514 1586735880.80 151.4472 59.9976 32.0000 1.9747 1.9756 418.1666 418.4061 0.0359 -1.0000 -1.0000 5654576 1586735880.90 151.4472 59.9976 32.0000 1.9733 1.9742 418.2339 418.4735 0.0360 -1.0000 -1.0000 5654639 1586735881.00 151.4472 59.9976 32.0000 1.9733 1.9742 418.3822 418.6220 0.0359 -1.0000 -1.0000 5654717 1586735881.10 151.5383 59.9976 32.0000 1.9732 1.9741 418.4175 418.6562 0.0358 -1.0000 -1.0000 5654764 1586735881.20 151.5597 59.9976 32.0000 1.9736 1.9746 418.1794 418.4172 0.0357 -1.0000 -1.0000 5654826 1586735881.30 151.5597 59.9976 32.0000 1.9735 1.9744 418.2221 418.4617 0.0359 -1.0000 -1.0000 5654905 1586735881.40 151.5597 59.9976 32.0000 1.9730 1.9740 418.3624 418.6016 0.0359 -1.0000 -1.0000 5655529 1586735881.50 151.5597 59.9976 32.0000 1.9729 1.9738 418.3049 418.5441 0.0359 -1.0000 -1.0000 5655592 1586735881.60 151.5607 59.9976 32.0000 1.9737 1.9746 418.0884 418.3281 0.0359 -1.0000 -1.0000 5655670 1586735881.70 151.5729 59.9976 32.0000 1.9738 1.9748 418.0824 418.3212 0.0359 -1.0000 -1.0000 5655732 1586735881.80 151.5729 59.9976 32.0000 1.9728 1.9737 418.2674 418.5059 0.0358 -1.0000 -1.0000 5655795 1586735881.90 151.5729 59.9976 32.0000 1.9726 1.9735 418.3209 418.5610 0.0360 -1.0000 -1.0000 5656030 1586735882.00 151.5729 59.9976 32.0000 1.9732 1.9742 418.3732 418.6125 0.0359 -1.0000 -1.0000 5656092 1586735882.10 151.5729 59.9976 32.0000 1.9735 1.9745 418.0407 418.2811 0.0361 -1.0000 -1.0000 5656154 1586735882.20 151.4355 59.9976 32.0000 1.9732 1.9741 418.1412 418.3805 0.0359 -1.0000 -1.0000 5656233 1586735882.30 151.4355 59.9976 32.0000 1.9732 1.9741 418.1562 418.3955 0.0359 -1.0000 -1.0000 5656295 1586735882.40 151.4355 59.9976 32.0000 1.9736 1.9745 418.2349 418.4744 0.0359 -1.0000 -1.0000 5656529 1586735882.50 151.4355 59.9976 32.0000 1.9744 1.9753 418.1556 418.3953 0.0360 -1.0000 -1.0000 5656592 1586735882.60 151.4355 59.9976 32.0000 1.9744 1.9753 418.1029 418.3423 0.0359 -1.0000 -1.0000 5656654 1586735882.70 151.4435 59.9976 32.0000 1.9735 1.9745 418.3381 418.5774 0.0359 -1.0000 -1.0000 5656733 1586735882.80 151.4694 59.9976 32.0000 1.9735 1.9744 418.3927 418.6330 0.0360 -1.0000 -1.0000 5656795 1586735882.90 151.4694 59.9976 32.0000 1.9744 1.9754 418.3417 418.5813 0.0359 -1.0000 -1.0000 5657107 1586735883.00 151.4694 59.9976 32.0000 1.9735 1.9744 418.1244 418.3635 0.0359 -1.0000 -1.0000 5657170 1586735883.10 151.4694 59.9976 32.0000 1.9727 1.9737 418.1234 418.3627 0.0359 -1.0000 -1.0000 5657232 1586735883.20 151.4694 59.9976 32.0000 1.9731 1.9740 418.3016 418.5404 0.0358 -1.0000 -1.0000 5657295 1586735883.30 151.4694 59.9976 32.0000 1.9731 1.9740 418.3838 418.6228 0.0359 -1.0000 -1.0000 5657373 1586735883.40 151.5662 59.9976 32.0000 1.9731 1.9740 418.4021 418.6414 0.0359 -1.0000 -1.0000 5657498 1586735883.50 151.5662 59.9976 32.0000 1.9737 1.9747 418.2740 418.5134 0.0359 -1.0000 -1.0000 5657560 1586735883.60 151.5662 59.9976 32.0000 1.9732 1.9741 418.3302 418.5705 0.0361 -1.0000 -1.0000 5657638 1586735883.70 151.5662 59.9976 32.0000 1.9726 1.9735 418.3549 418.5943 0.0359 -1.0000 -1.0000 5657701 1586735883.80 151.5662 59.9976 32.0000 1.9726 1.9735 418.3525 418.5920 0.0359 -1.0000 -1.0000 5657763 1586735883.90 151.5424 59.9976 32.0000 1.9735 1.9745 418.1501 418.3883 0.0357 -1.0000 -1.0000 5657826 1586735884.00 151.4906 59.9976 32.0000 1.9734 1.9743 418.1276 418.3670 0.0360 -1.0000 -1.0000 5657888 1586735884.10 151.4906 59.9976 32.0000 1.9732 1.9742 418.2313 418.4699 0.0357 -1.0000 -1.0000 5657951 1586735884.20 151.4906 59.9976 32.0000 1.9731 1.9740 418.2017 418.4401 0.0358 -1.0000 -1.0000 5658029 1586735884.30 151.4906 59.9976 32.0000 1.9730 1.9739 418.3497 418.5887 0.0359 -1.0000 -1.0000 5658091 1586735884.40 151.4906 59.9976 32.0000 1.9738 1.9747 418.2951 418.5352 0.0361 -1.0000 -1.0000 5658169 1586735884.50 151.4364 59.9976 32.0000 1.9735 1.9745 418.1280 418.3662 0.0358 -1.0000 -1.0000 5658232 1586735884.60 151.4364 59.9976 32.0000 1.9736 1.9745 418.1471 418.3866 0.0360 -1.0000 -1.0000 5658295 1586735884.70 151.4364 59.9976 32.0000 1.9726 1.9735 418.3918 418.6314 0.0359 -1.0000 -1.0000 5658372 1586735884.80 151.4364 59.9976 32.0000 1.9732 1.9741 418.4119 418.6511 0.0359 -1.0000 -1.0000 5658435 1586735884.90 151.4364 59.9976 32.0000 1.9740 1.9750 418.2533 418.4935 0.0360 -1.0000 -1.0000 5658497 1586735885.00 151.6031 59.9974 32.0000 1.9739 1.9749 418.1539 418.3935 0.0359 -1.0000 -1.0000 5658560 1586735885.10 151.6031 59.9974 32.0000 1.9738 1.9747 418.2832 418.5228 0.0359 -1.0000 -1.0000 5658622 1586735885.20 151.6031 59.9974 32.0000 1.9737 1.9746 418.3990 418.6387 0.0360 -1.0000 -1.0000 5658685 1586735885.30 151.6031 59.9974 32.0000 1.9729 1.9738 418.5265 418.7659 0.0359 -1.0000 -1.0000 5658763 1586735885.40 151.6031 59.9974 32.0000 1.9740 1.9750 418.3112 418.5499 0.0358 -1.0000 -1.0000 5658826 1586735885.50 151.6031 59.9974 32.0000 1.9743 1.9752 418.1973 418.4364 0.0359 -1.0000 -1.0000 5659044 1586735885.60 151.6031 59.9974 32.0000 1.9743 1.9753 418.1154 418.3528 0.0357 -1.0000 -1.0000 5659122 1586735885.70 151.5950 59.9974 32.0000 1.9732 1.9741 418.3294 418.5689 0.0359 -1.0000 -1.0000 5659185 1586735885.80 151.5950 59.9974 32.0000 1.9737 1.9746 418.3822 418.6215 0.0358 -1.0000 -1.0000 5659247 1586735885.90 151.5950 59.9974 32.0000 1.9741 1.9751 418.2161 418.4563 0.0361 -1.0000 -1.0000 5659325 1586735886.00 151.5950 59.9974 32.0000 1.9743 1.9752 418.1403 418.3791 0.0359 -1.0000 -1.0000 5659544 1586735886.10 151.5950 59.9974 32.0000 1.9736 1.9745 418.2295 418.4687 0.0359 -1.0000 -1.0000 5659607 1586735886.20 151.5587 59.9974 32.0000 1.9731 1.9740 418.3098 418.5503 0.0360 -1.0000 -1.0000 5659685 1586735886.30 151.4911 59.9974 32.0000 1.9736 1.9745 418.4049 418.6439 0.0359 -1.0000 -1.0000 5659747 1586735886.40 151.4911 59.9974 32.0000 1.9746 1.9755 418.2805 418.5200 0.0360 -1.0000 -1.0000 5659810 1586735886.50 151.4911 59.9974 32.0000 1.9743 1.9752 418.2026 418.4425 0.0360 -1.0000 -1.0000 5700044 1586735886.60 151.4911 59.9974 32.0000 1.9735 1.9744 418.1908 418.4300 0.0359 -1.0000 -1.0000 5700106 1586735886.70 151.4911 59.9974 32.0000 1.9739 1.9748 418.4344 418.6736 0.0359 -1.0000 -1.0000 5700185 1586735886.80 151.4133 59.9974 32.0000 1.9728 1.9737 418.2945 418.5337 0.0359 -1.0000 -1.0000 5700247 1586735886.90 151.4133 59.9974 32.0000 1.9740 1.9749 418.1510 418.3898 0.0358 -1.0000 -1.0000 5700310 1586735887.00 151.4133 59.9974 32.0000 1.9742 1.9751 418.1280 418.3665 0.0358 -1.0000 -1.0000 5700794 1586735887.10 151.4133 59.9974 32.0000 1.9743 1.9753 418.2720 418.5121 0.0360 -1.0000 -1.0000 5700856 1586735887.20 151.4133 59.9974 32.0000 1.9734 1.9744 418.4069 418.6469 0.0360 -1.0000 -1.0000 5700919 1586735887.30 151.4344 59.9974 32.0000 1.9735 1.9744 418.3165 418.5559 0.0359 -1.0000 -1.0000 5700997 1586735887.40 151.5460 59.9974 32.0000 1.9733 1.9742 418.3216 418.5605 0.0359 -1.0000 -1.0000 5701059 1586735887.50 151.5460 59.9974 32.0000 1.9746 1.9756 418.2224 418.4613 0.0358 -1.0000 -1.0000 5701278 1586735887.60 151.5460 59.9974 32.0000 1.9738 1.9747 418.2111 418.4491 0.0357 -1.0000 -1.0000 5701356 1586735887.70 151.5460 59.9974 32.0000 1.9727 1.9737 418.2801 418.5192 0.0358 -1.0000 -1.0000 5701419 1586735887.80 151.5460 59.9974 32.0000 1.9726 1.9736 418.3148 418.5541 0.0360 -1.0000 -1.0000 5701481 1586735887.90 151.5231 59.9974 32.0000 1.9727 1.9737 418.4649 418.7037 0.0359 -1.0000 -1.0000 5701559 1586735888.00 151.5231 59.9974 32.0000 1.9741 1.9751 418.1390 418.3795 0.0360 -1.0000 -1.0000 5701778 1586735888.10 151.5231 59.9974 32.0000 1.9736 1.9746 418.1345 418.3737 0.0359 -1.0000 -1.0000 5701840 1586735888.20 151.5231 59.9974 32.0000 1.9729 1.9738 418.2447 418.4846 0.0360 -1.0000 -1.0000 5701919 1586735888.30 151.5231 59.9974 32.0000 1.9728 1.9737 418.3877 418.6271 0.0359 -1.0000 -1.0000 5701981 1586735888.40 151.5024 59.9974 32.0000 1.9734 1.9743 418.4186 418.6581 0.0359 -1.0000 -1.0000 5702059 1586735888.50 151.4994 59.9974 32.0000 1.9736 1.9745 418.1523 418.3914 0.0359 -1.0000 -1.0000 5702122 1586735888.60 151.4994 59.9974 32.0000 1.9746 1.9755 418.2060 418.4457 0.0360 -1.0000 -1.0000 5702293 1586735888.70 151.4994 59.9974 32.0000 1.9739 1.9749 418.3104 418.5501 0.0359 -1.0000 -1.0000 5702356 1586735888.80 151.4994 59.9974 32.0000 1.9734 1.9743 418.4315 418.6715 0.0360 -1.0000 -1.0000 5702434 1586735888.90 151.4994 59.9974 32.0000 1.9727 1.9736 418.4023 418.6413 0.0358 -1.0000 -1.0000 5702481 1586735889.00 151.5939 59.9974 32.0000 1.9739 1.9748 418.2808 418.5192 0.0358 -1.0000 -1.0000 5702559 1586735889.10 151.5939 59.9974 32.0000 1.9742 1.9751 418.2284 418.4678 0.0359 -1.0000 -1.0000 5702809 1586735889.20 151.5939 59.9974 32.0000 1.9735 1.9744 418.3642 418.6028 0.0357 -1.0000 -1.0000 5702871 1586735889.30 151.5939 59.9974 32.0000 1.9731 1.9740 418.4145 418.6541 0.0360 -1.0000 -1.0000 5702934 1586735889.40 151.5939 59.9974 32.0000 1.9735 1.9744 418.3478 418.5870 0.0359 -1.0000 -1.0000 5702996 1586735889.50 151.5632 59.9974 32.0000 1.9738 1.9748 418.1617 418.4011 0.0360 -1.0000 -1.0000 5703059 1586735889.60 151.5632 59.9974 32.0000 1.9737 1.9747 418.2145 418.4546 0.0360 -1.0000 -1.0000 5703262 1586735889.70 151.5632 59.9974 32.0000 1.9728 1.9737 418.4538 418.6929 0.0359 -1.0000 -1.0000 5703324 1586735889.80 151.5632 59.9974 32.0000 1.9746 1.9755 418.3244 418.5641 0.0359 -1.0000 -1.0000 5703387 1586735889.90 151.5632 59.9974 32.0000 1.9740 1.9749 418.2223 418.4608 0.0358 -1.0000 -1.0000 5703449 1586735890.00 151.5409 59.9976 32.0000 1.9735 1.9745 418.1381 418.3776 0.0359 -1.0000 -1.0000 5703512 1586735890.10 151.5095 59.9978 32.0000 1.9738 1.9747 418.1692 418.4081 0.0358 -1.0000 -1.0000 5703746 1586735890.20 151.5095 59.9978 32.0000 1.9742 1.9752 418.2685 418.5080 0.0360 -1.0000 -1.0000 5703824 1586735890.30 151.5095 59.9978 32.0000 1.9741 1.9751 418.2476 418.4876 0.0360 -1.0000 -1.0000 5703887 1586735890.40 151.5095 59.9978 32.0000 1.9736 1.9745 418.2029 418.4422 0.0359 -1.0000 -1.0000 5703950 1586735890.50 151.5095 59.9978 32.0000 1.9733 1.9743 418.1406 418.3795 0.0358 -1.0000 -1.0000 5704012 1586735890.60 151.3882 59.9978 32.0000 1.9724 1.9733 418.2342 418.4731 0.0359 -1.0000 -1.0000 5704543 1586735890.70 151.3882 59.9978 32.0000 1.9724 1.9733 418.3524 418.5918 0.0359 -1.0000 -1.0000 5704621 1586735890.80 151.3882 59.9978 32.0000 1.9732 1.9742 418.4044 418.6448 0.0360 -1.0000 -1.0000 5704684 1586735890.90 151.3882 59.9978 32.0000 1.9733 1.9742 418.3583 418.5973 0.0359 -1.0000 -1.0000 5704746 1586735891.00 151.3882 59.9978 32.0000 1.9748 1.9757 418.1983 418.4379 0.0359 -1.0000 -1.0000 5704808 1586735891.10 151.5132 59.9978 32.0000 1.9734 1.9743 418.2804 418.5202 0.0360 -1.0000 -1.0000 5705043 1586735891.20 151.5132 59.9978 32.0000 1.9734 1.9743 418.3138 418.5536 0.0360 -1.0000 -1.0000 5705105 1586735891.30 151.5132 59.9978 32.0000 1.9732 1.9741 418.3146 418.5545 0.0360 -1.0000 -1.0000 5705183 1586735891.40 151.5132 59.9978 32.0000 1.9742 1.9752 418.1879 418.4280 0.0360 -1.0000 -1.0000 5705246 1586735891.50 151.5132 59.9978 32.0000 1.9736 1.9745 418.2020 418.4411 0.0359 -1.0000 -1.0000 5705308 1586735891.60 151.5132 59.9978 32.0000 1.9731 1.9740 418.3821 418.6214 0.0359 -1.0000 -1.0000 5705543 1586735891.70 151.6269 59.9978 32.0000 1.9736 1.9745 418.2956 418.5335 0.0357 -1.0000 -1.0000 5705590 1586735891.80 151.6269 59.9978 32.0000 1.9737 1.9746 418.2319 418.4712 0.0359 -1.0000 -1.0000 5705668 1586735891.90 151.6269 59.9978 32.0000 1.9743 1.9752 418.1730 418.4127 0.0360 -1.0000 -1.0000 5705730 1586735892.00 151.6269 59.9978 32.0000 1.9736 1.9746 418.2716 418.5107 0.0359 -1.0000 -1.0000 5705793 1586735892.10 151.6269 59.9978 32.0000 1.9722 1.9731 418.4184 418.6585 0.0361 -1.0000 -1.0000 5705855 1586735892.20 151.4475 59.9978 32.0000 1.9736 1.9745 418.1919 418.4311 0.0358 -1.0000 -1.0000 5706043 1586735892.30 151.4475 59.9978 32.0000 1.9740 1.9750 418.1352 418.3741 0.0359 -1.0000 -1.0000 5706105 1586735892.40 151.4475 59.9978 32.0000 1.9740 1.9749 418.2342 418.4738 0.0360 -1.0000 -1.0000 5706183 1586735892.50 151.4475 59.9978 32.0000 1.9726 1.9735 418.4725 418.7124 0.0360 -1.0000 -1.0000 5706246 1586735892.60 151.4475 59.9978 32.0000 1.9733 1.9742 418.3415 418.5819 0.0361 -1.0000 -1.0000 5706308 1586735892.70 151.4937 59.9978 32.0000 1.9734 1.9744 418.2285 418.4679 0.0359 -1.0000 -1.0000 5706543 1586735892.80 151.5302 59.9978 32.0000 1.9734 1.9743 418.2571 418.4964 0.0359 -1.0000 -1.0000 5706605 1586735892.90 151.5302 59.9978 32.0000 1.9737 1.9746 418.3774 418.6159 0.0357 -1.0000 -1.0000 5706667 1586735893.00 151.5302 59.9978 32.0000 1.9730 1.9740 418.4747 418.7132 0.0358 -1.0000 -1.0000 5706746 1586735893.10 151.5302 59.9978 32.0000 1.9735 1.9744 418.3606 418.5991 0.0357 -1.0000 -1.0000 5706808 1586735893.20 151.5302 59.9978 32.0000 1.9733 1.9743 418.1725 418.4125 0.0360 -1.0000 -1.0000 5707042 1586735893.30 151.5493 59.9978 32.0000 1.9744 1.9754 418.2017 418.4409 0.0359 -1.0000 -1.0000 5707120 1586735893.40 151.5493 59.9978 32.0000 1.9738 1.9747 418.2767 418.5164 0.0360 -1.0000 -1.0000 5707183 1586735893.50 151.5493 59.9978 32.0000 1.9731 1.9741 418.3774 418.6162 0.0358 -1.0000 -1.0000 5707245 1586735893.60 151.5493 59.9978 32.0000 1.9735 1.9744 418.3835 418.6226 0.0358 -1.0000 -1.0000 5707323 1586735893.70 151.5493 59.9978 32.0000 1.9731 1.9741 418.1934 418.4323 0.0358 -1.0000 -1.0000 5708261 1586735893.80 151.5548 59.9978 32.0000 1.9743 1.9753 418.1498 418.3891 0.0359 -1.0000 -1.0000 5708323 1586735893.90 151.5562 59.9978 32.0000 1.9737 1.9746 418.3697 418.6092 0.0359 -1.0000 -1.0000 5708433 1586735894.00 151.5562 59.9978 32.0000 1.9726 1.9735 418.4786 418.7169 0.0357 -1.0000 -1.0000 5708495 1586735894.10 151.5562 59.9978 32.0000 1.9737 1.9747 418.3152 418.5538 0.0358 -1.0000 -1.0000 5708558 1586735894.20 151.5562 59.9978 32.0000 1.9739 1.9748 418.1978 418.4372 0.0360 -1.0000 -1.0000 5708636 1586735894.30 151.5531 59.9978 32.0000 1.9732 1.9741 418.2403 418.4799 0.0359 -1.0000 -1.0000 5708698 1586735894.40 151.5253 59.9978 32.0000 1.9728 1.9737 418.4985 418.7371 0.0358 -1.0000 -1.0000 5708761 1586735894.50 151.5253 59.9978 32.0000 1.9737 1.9746 418.4001 418.6389 0.0358 -1.0000 -1.0000 5708839 1586735894.60 151.5253 59.9978 32.0000 1.9739 1.9748 418.3114 418.5495 0.0358 -1.0000 -1.0000 5708901 1586735894.70 151.5253 59.9978 32.0000 1.9737 1.9747 418.3363 418.5756 0.0359 -1.0000 -1.0000 5708979 1586735894.80 151.5253 59.9978 32.0000 1.9730 1.9739 418.3530 418.5920 0.0359 -1.0000 -1.0000 5709042 1586735894.90 151.5831 59.9978 32.0000 1.9728 1.9738 418.3811 418.6203 0.0359 -1.0000 -1.0000 5709089 1586735895.00 151.5831 59.9978 32.0000 1.9734 1.9743 418.2799 418.5191 0.0359 -1.0000 -1.0000 5709167 1586735895.10 151.5831 59.9978 32.0000 1.9741 1.9750 418.2006 418.4399 0.0359 -1.0000 -1.0000 5709245 1586735895.20 151.5831 59.9978 32.0000 1.9738 1.9747 418.1997 418.4386 0.0359 -1.0000 -1.0000 5709307 1586735895.30 151.5831 59.9978 32.0000 1.9737 1.9746 418.2781 418.5172 0.0358 -1.0000 -1.0000 5709386 1586735895.40 151.4392 59.9978 32.0000 1.9730 1.9739 418.3595 418.5985 0.0359 -1.0000 -1.0000 5709448 1586735895.50 151.4232 59.9978 32.0000 1.9741 1.9751 418.2884 418.5279 0.0359 -1.0000 -1.0000 5709511 1586735895.60 151.4232 59.9978 32.0000 1.9736 1.9745 418.1469 418.3859 0.0359 -1.0000 -1.0000 5709589 1586735895.70 151.4232 59.9978 32.0000 1.9734 1.9744 418.2196 418.4587 0.0359 -1.0000 -1.0000 5709651 1586735895.80 151.4232 59.9978 32.0000 1.9730 1.9739 418.3851 418.6247 0.0359 -1.0000 -1.0000 5709714 1586735895.90 151.4232 59.9978 32.0000 1.9732 1.9741 418.1479 418.3868 0.0359 -1.0000 -1.0000 5709776 1586735896.00 151.4232 59.9978 32.0000 1.9744 1.9753 418.0739 418.3135 0.0360 -1.0000 -1.0000 5709839 1586735896.10 151.5038 59.9978 32.0000 1.9744 1.9753 418.2825 418.5224 0.0359 -1.0000 -1.0000 5709901 1586735896.20 151.5038 59.9978 32.0000 1.9732 1.9742 418.3679 418.6062 0.0357 -1.0000 -1.0000 5709979 1586735896.30 151.5038 59.9978 32.0000 1.9724 1.9734 418.3686 418.6081 0.0360 -1.0000 -1.0000 5710557 1586735896.40 151.5038 59.9978 32.0000 1.9730 1.9739 418.4092 418.6488 0.0359 -1.0000 -1.0000 5710635 1586735896.50 151.5038 59.9978 32.0000 1.9743 1.9752 418.2578 418.4964 0.0358 -1.0000 -1.0000 5710698 1586735896.60 151.5677 59.9978 32.0000 1.9743 1.9752 418.1940 418.4330 0.0359 -1.0000 -1.0000 5710760 1586735896.70 151.5677 59.9978 32.0000 1.9735 1.9744 418.3138 418.5542 0.0360 -1.0000 -1.0000 5710838 1586735896.80 151.5677 59.9978 32.0000 1.9723 1.9733 418.3485 418.5882 0.0359 -1.0000 -1.0000 5711119 1586735896.90 151.5677 59.9978 32.0000 1.9730 1.9739 418.2725 418.5116 0.0358 -1.0000 -1.0000 5711182 1586735897.00 151.5677 59.9978 32.0000 1.9735 1.9744 418.1248 418.3634 0.0358 -1.0000 -1.0000 5711260 1586735897.10 151.5677 59.9978 32.0000 1.9733 1.9743 418.1658 418.4041 0.0357 -1.0000 -1.0000 5711323 1586735897.20 151.4339 59.9978 32.0000 1.9731 1.9740 418.3360 418.5752 0.0359 -1.0000 -1.0000 5711385 1586735897.30 151.3991 59.9978 32.0000 1.9726 1.9735 418.3474 418.5867 0.0359 -1.0000 -1.0000 5711463 1586735897.40 151.3991 59.9978 32.0000 1.9736 1.9745 418.1988 418.4385 0.0360 -1.0000 -1.0000 5711526 1586735897.50 151.3991 59.9978 32.0000 1.9739 1.9749 418.1783 418.4175 0.0359 -1.0000 -1.0000 5711588 1586735897.60 151.3991 59.9978 32.0000 1.9738 1.9747 418.2410 418.4802 0.0359 -1.0000 -1.0000 5711651 1586735897.70 151.3991 59.9978 32.0000 1.9734 1.9744 418.4173 418.6569 0.0359 -1.0000 -1.0000 5711713 1586735897.80 151.4850 59.9978 32.0000 1.9740 1.9749 418.5673 418.8055 0.0358 -1.0000 -1.0000 5711776 1586735897.90 151.4850 59.9978 32.0000 1.9733 1.9742 418.3953 418.6352 0.0360 -1.0000 -1.0000 5711854 1586735898.00 151.4850 59.9978 32.0000 1.9734 1.9743 418.2007 418.4404 0.0359 -1.0000 -1.0000 5711916 1586735898.10 151.4850 59.9978 32.0000 1.9739 1.9749 418.3008 418.5393 0.0359 -1.0000 -1.0000 5711979 1586735898.20 151.4850 59.9978 32.0000 1.9735 1.9744 418.3992 418.6385 0.0358 -1.0000 -1.0000 5712057 1586735898.30 151.4776 59.9978 32.0000 1.9738 1.9747 418.4324 418.6720 0.0360 -1.0000 -1.0000 5712119 1586735898.40 151.4754 59.9978 32.0000 1.9741 1.9751 418.1359 418.3760 0.0360 -1.0000 -1.0000 5712198 1586735898.50 151.4754 59.9978 32.0000 1.9740 1.9750 418.1881 418.4275 0.0359 -1.0000 -1.0000 5712260 1586735898.60 151.4754 59.9978 32.0000 1.9734 1.9743 418.2895 418.5290 0.0359 -1.0000 -1.0000 5712322 1586735898.70 151.4754 59.9978 32.0000 1.9734 1.9744 418.4222 418.6617 0.0359 -1.0000 -1.0000 5712385 1586735898.80 151.4754 59.9978 32.0000 1.9731 1.9740 418.4397 418.6790 0.0359 -1.0000 -1.0000 5712588 1586735898.90 151.4754 59.9978 32.0000 1.9736 1.9745 418.2165 418.4551 0.0358 -1.0000 -1.0000 5712650 1586735899.00 151.4754 59.9978 32.0000 1.9740 1.9749 418.0837 418.3230 0.0359 -1.0000 -1.0000 5712729 1586735899.10 151.4754 59.9978 32.0000 1.9739 1.9749 418.3772 418.6166 0.0359 -1.0000 -1.0000 5712791 1586735899.20 151.4754 59.9978 32.0000 1.9734 1.9743 418.4375 418.6762 0.0358 -1.0000 -1.0000 5712853 1586735899.30 151.4754 59.9978 32.0000 1.9739 1.9748 418.3084 418.5479 0.0359 -1.0000 -1.0000 5713041 1586735899.40 151.4407 59.9978 32.0000 1.9741 1.9750 418.1920 418.4313 0.0359 -1.0000 -1.0000 5713103 1586735899.50 151.4407 59.9978 32.0000 1.9736 1.9745 418.2423 418.4816 0.0359 -1.0000 -1.0000 5713166 1586735899.60 151.4407 59.9978 32.0000 1.9733 1.9742 418.3552 418.5946 0.0359 -1.0000 -1.0000 5713244 1586735899.70 151.4407 59.9978 32.0000 1.9730 1.9739 418.4223 418.6615 0.0359 -1.0000 -1.0000 5713306 1586735899.80 151.4407 59.9978 32.0000 1.9743 1.9752 418.2765 418.5162 0.0359 -1.0000 -1.0000 5713369 1586735899.90 151.4598 59.9978 32.0000 1.9742 1.9751 418.1149 418.3539 0.0359 -1.0000 -1.0000 5714056 1586735900.00 151.4766 59.9978 32.0000 1.9730 1.9739 418.1910 418.4313 0.0361 -1.0000 -1.0000 5714119 1586735900.10 151.4766 59.9978 32.0000 1.9731 1.9741 418.2920 418.5332 0.0362 -1.0000 -1.0000 5714182 1586735900.20 151.4766 59.9978 32.0000 1.9725 1.9734 418.3143 418.5545 0.0359 -1.0000 -1.0000 5714447 1586735900.30 151.4766 59.9978 32.0000 1.9738 1.9748 418.1747 418.4144 0.0360 -1.0000 -1.0000 5714510 1586735900.40 151.4766 59.9978 32.0000 1.9736 1.9745 418.0956 418.3354 0.0360 -1.0000 -1.0000 5714572 1586735900.50 151.5011 59.9978 32.0000 1.9728 1.9737 418.3256 418.5656 0.0360 -1.0000 -1.0000 5714635 1586735900.60 151.5011 59.9978 32.0000 1.9728 1.9737 418.4234 418.6629 0.0359 -1.0000 -1.0000 5714697 1586735900.70 151.5011 59.9978 32.0000 1.9729 1.9738 418.2828 418.5218 0.0359 -1.0000 -1.0000 5714775 1586735900.80 151.5011 59.9978 32.0000 1.9739 1.9748 418.1992 418.4388 0.0359 -1.0000 -1.0000 5714837 1586735900.90 151.5011 59.9978 32.0000 1.9740 1.9749 418.2411 418.4801 0.0358 -1.0000 -1.0000 5714900 1586735901.00 151.4122 59.9978 32.0000 1.9731 1.9740 418.4013 418.6399 0.0358 -1.0000 -1.0000 5714978 1586735901.10 151.4122 59.9978 32.0000 1.9731 1.9741 418.3615 418.6011 0.0360 -1.0000 -1.0000 5715040 1586735901.20 151.4122 59.9978 32.0000 1.9730 1.9739 418.2655 418.5042 0.0358 -1.0000 -1.0000 5715103 1586735901.30 151.4122 59.9978 32.0000 1.9737 1.9746 418.3117 418.5520 0.0360 -1.0000 -1.0000 5715165 1586735901.40 151.4122 59.9978 32.0000 1.9740 1.9749 418.3671 418.6073 0.0360 -1.0000 -1.0000 5715228 1586735901.50 151.4498 59.9978 32.0000 1.9733 1.9742 418.5181 418.7574 0.0358 -1.0000 -1.0000 5715290 1586735901.60 151.4498 59.9978 32.0000 1.9733 1.9743 418.3665 418.6064 0.0359 -1.0000 -1.0000 5715368 1586735901.70 151.4498 59.9978 32.0000 1.9736 1.9745 418.2052 418.4437 0.0358 -1.0000 -1.0000 5715431 1586735901.80 151.4498 59.9978 32.0000 1.9733 1.9742 418.2781 418.5173 0.0359 -1.0000 -1.0000 5715493 1586735901.90 151.4498 59.9978 32.0000 1.9726 1.9736 418.3928 418.6314 0.0359 -1.0000 -1.0000 5715634 1586735902.00 151.4498 59.9978 32.0000 1.9737 1.9746 418.4847 418.7244 0.0358 -1.0000 -1.0000 5715697 1586735902.10 151.4934 59.9978 32.0000 1.9738 1.9747 418.2867 418.5266 0.0361 -1.0000 -1.0000 5715759 1586735902.20 151.4982 59.9978 32.0000 1.9735 1.9745 418.1357 418.3767 0.0362 -1.0000 -1.0000 5715821 1586735902.30 151.4982 59.9978 32.0000 1.9738 1.9747 418.2198 418.4599 0.0358 -1.0000 -1.0000 5715884 1586735902.40 151.4982 59.9978 32.0000 1.9728 1.9737 418.3794 418.6189 0.0360 -1.0000 -1.0000 5716134 1586735902.50 151.4982 59.9978 32.0000 1.9735 1.9744 418.2944 418.5331 0.0359 -1.0000 -1.0000 5716197 1586735902.60 151.4982 59.9978 32.0000 1.9731 1.9740 418.1382 418.3786 0.0360 -1.0000 -1.0000 5716259 1586735902.70 151.4079 59.9978 32.0000 1.9730 1.9739 418.1707 418.4104 0.0360 -1.0000 -1.0000 5716337 1586735902.80 151.4079 59.9978 32.0000 1.9726 1.9735 418.3309 418.5699 0.0359 -1.0000 -1.0000 5716400 1586735902.90 151.4079 59.9978 32.0000 1.9733 1.9742 418.3546 418.5943 0.0359 -1.0000 -1.0000 5717134 1586735903.00 151.4079 59.9978 32.0000 1.9732 1.9741 418.2970 418.5364 0.0359 -1.0000 -1.0000 5717212 1586735903.10 151.4079 59.9978 32.0000 1.9740 1.9749 418.2017 418.4409 0.0359 -1.0000 -1.0000 5717274 1586735903.20 151.4394 59.9978 32.0000 1.9734 1.9743 418.1439 418.3838 0.0360 -1.0000 -1.0000 5717337 1586735903.30 151.4680 59.9978 32.0000 1.9732 1.9741 418.2891 418.5287 0.0359 -1.0000 -1.0000 5717415 1586735903.40 151.4680 59.9978 32.0000 1.9729 1.9738 418.3596 418.5991 0.0359 -1.0000 -1.0000 5717696 1586735903.50 151.4680 59.9978 32.0000 1.9728 1.9737 418.3243 418.5636 0.0359 -1.0000 -1.0000 5717759 1586735903.60 151.4680 59.9978 32.0000 1.9738 1.9747 418.2031 418.4425 0.0360 -1.0000 -1.0000 5717821 1586735903.70 151.4680 59.9978 32.0000 1.9732 1.9742 418.3688 418.6093 0.0360 -1.0000 -1.0000 5717884 1586735903.80 151.5842 59.9978 32.0000 1.9729 1.9738 418.3846 418.6246 0.0360 -1.0000 -1.0000 5717946 1586735903.90 151.5842 59.9978 32.0000 1.9729 1.9738 418.3515 418.5921 0.0360 -1.0000 -1.0000 5718024 1586735904.00 151.5842 59.9978 32.0000 1.9736 1.9746 418.1441 418.3828 0.0358 -1.0000 -1.0000 5718087 1586735904.10 151.5842 59.9978 32.0000 1.9736 1.9745 418.1358 418.3758 0.0361 -1.0000 -1.0000 5718149 1586735904.20 151.5842 59.9978 32.0000 1.9730 1.9739 418.1547 418.3935 0.0359 -1.0000 -1.0000 5718227 1586735904.30 151.5153 59.9978 32.0000 1.9723 1.9732 418.3357 418.5754 0.0360 -1.0000 -1.0000 5718290 1586735904.40 151.4846 59.9978 32.0000 1.9732 1.9741 418.2400 418.4801 0.0360 -1.0000 -1.0000 5718368 1586735904.50 151.4846 59.9978 32.0000 1.9740 1.9750 418.2191 418.4590 0.0360 -1.0000 -1.0000 5718431 1586735904.60 151.4846 59.9978 32.0000 1.9736 1.9745 418.2080 418.4472 0.0359 -1.0000 -1.0000 5718493 1586735904.70 151.4846 59.9978 32.0000 1.9724 1.9734 418.2942 418.5340 0.0360 -1.0000 -1.0000 5718571 1586735904.80 151.4846 59.9978 32.0000 1.9739 1.9749 418.2728 418.5130 0.0360 -1.0000 -1.0000 5718634 1586735904.90 151.4710 59.9983 32.0000 1.9730 1.9739 418.1815 418.4219 0.0360 -1.0000 -1.0000 5718696 1586735905.00 151.4710 59.9983 32.0000 1.9737 1.9746 418.2179 418.4571 0.0359 -1.0000 -1.0000 5718758 1586735905.10 151.4710 59.9983 32.0000 1.9734 1.9743 418.3522 418.5915 0.0359 -1.0000 -1.0000 5718821 1586735905.20 151.4710 59.9983 32.0000 1.9734 1.9743 418.4885 418.7277 0.0359 -1.0000 -1.0000 5718883 1586735905.30 151.4710 59.9983 32.0000 1.9737 1.9747 418.2937 418.5342 0.0361 -1.0000 -1.0000 5718961 1586735905.40 151.5556 59.9983 32.0000 1.9739 1.9748 418.1584 418.3980 0.0360 -1.0000 -1.0000 5719024 1586735905.50 151.5556 59.9983 32.0000 1.9735 1.9744 418.2664 418.5062 0.0360 -1.0000 -1.0000 5719118 1586735905.60 151.5556 59.9983 32.0000 1.9734 1.9743 418.4357 418.6750 0.0358 -1.0000 -1.0000 5719196 1586735905.70 151.5556 59.9983 32.0000 1.9735 1.9745 418.3395 418.5784 0.0358 -1.0000 -1.0000 5719258 1586735905.80 151.5556 59.9983 32.0000 1.9738 1.9747 418.1347 418.3740 0.0359 -1.0000 -1.0000 5719321 1586735905.90 151.5406 59.9983 32.0000 1.9728 1.9737 418.4242 418.6638 0.0359 -1.0000 -1.0000 5719399 1586735906.00 151.4303 59.9983 32.0000 1.9728 1.9737 418.2666 418.5060 0.0359 -1.0000 -1.0000 5719805 1586735906.10 151.4303 59.9983 32.0000 1.9738 1.9747 418.1657 418.4057 0.0360 -1.0000 -1.0000 5719867 1586735906.20 151.4303 59.9983 32.0000 1.9732 1.9741 418.2809 418.5194 0.0358 -1.0000 -1.0000 5719946 1586735906.30 151.4303 59.9983 32.0000 1.9728 1.9737 418.4269 418.6655 0.0358 -1.0000 -1.0000 5720008 1586735906.40 151.4303 59.9983 32.0000 1.9738 1.9747 418.3383 418.5779 0.0360 -1.0000 -1.0000 5720070 1586735906.50 151.5433 59.9983 32.0000 1.9740 1.9749 418.2319 418.4721 0.0360 -1.0000 -1.0000 5720399 1586735906.60 151.5433 59.9983 32.0000 1.9737 1.9746 418.2459 418.4850 0.0359 -1.0000 -1.0000 5720461 1586735906.70 151.5433 59.9983 32.0000 1.9731 1.9741 418.4886 418.7282 0.0359 -1.0000 -1.0000 5720539 1586735906.80 151.5433 59.9983 32.0000 1.9730 1.9739 418.3992 418.6390 0.0360 -1.0000 -1.0000 5720602 1586735906.90 151.5433 59.9983 32.0000 1.9735 1.9745 418.2949 418.5350 0.0360 -1.0000 -1.0000 5720664 1586735907.00 151.5539 59.9983 32.0000 1.9732 1.9741 418.2761 418.5156 0.0359 -1.0000 -1.0000 5720914 1586735907.10 151.5967 59.9983 32.0000 1.9725 1.9735 418.2866 418.5257 0.0359 -1.0000 -1.0000 5720977 1586735907.20 151.5967 59.9983 32.0000 1.9737 1.9746 418.4314 418.6710 0.0360 -1.0000 -1.0000 5721039 1586735907.30 151.5967 59.9983 32.0000 1.9734 1.9743 418.3317 418.5710 0.0359 -1.0000 -1.0000 5721117 1586735907.40 151.5967 59.9983 32.0000 1.9736 1.9745 418.0971 418.3365 0.0359 -1.0000 -1.0000 5721180 1586735907.50 151.5967 59.9983 32.0000 1.9736 1.9745 418.1642 418.4030 0.0358 -1.0000 -1.0000 5721398 1586735907.60 151.5966 59.9983 32.0000 1.9727 1.9736 418.4232 418.6626 0.0359 -1.0000 -1.0000 5721476 1586735907.70 151.5966 59.9983 32.0000 1.9746 1.9755 418.3539 418.5937 0.0359 -1.0000 -1.0000 5721539 1586735907.80 151.5966 59.9983 32.0000 1.9741 1.9750 418.1742 418.4130 0.0358 -1.0000 -1.0000 5721601 1586735907.90 151.5966 59.9983 32.0000 1.9732 1.9741 418.1725 418.4115 0.0359 -1.0000 -1.0000 5721680 1586735908.00 151.5966 59.9983 32.0000 1.9727 1.9737 418.3525 418.5916 0.0358 -1.0000 -1.0000 5721742 1586735908.10 151.5440 59.9983 32.0000 1.9728 1.9738 418.3308 418.5692 0.0358 -1.0000 -1.0000 5722633 1586735908.20 151.4416 59.9983 32.0000 1.9737 1.9747 418.1778 418.4173 0.0359 -1.0000 -1.0000 5722711 1586735908.30 151.4416 59.9983 32.0000 1.9737 1.9746 418.0894 418.3280 0.0358 -1.0000 -1.0000 5722773 1586735908.40 151.4416 59.9983 32.0000 1.9739 1.9748 418.3193 418.5588 0.0360 -1.0000 -1.0000 5722851 1586735908.50 151.4416 59.9983 32.0000 1.9730 1.9739 418.4133 418.6527 0.0359 -1.0000 -1.0000 5722914 1586735908.60 151.4416 59.9983 32.0000 1.9732 1.9741 418.2958 418.5354 0.0359 -1.0000 -1.0000 5722976 1586735908.70 151.5858 59.9983 32.0000 1.9743 1.9752 418.2373 418.4759 0.0358 -1.0000 -1.0000 5723054 1586735908.80 151.5858 59.9983 32.0000 1.9740 1.9750 418.1680 418.4074 0.0359 -1.0000 -1.0000 5723117 1586735908.90 151.5858 59.9983 32.0000 1.9734 1.9743 418.2684 418.5077 0.0359 -1.0000 -1.0000 5723179 1586735909.00 151.5858 59.9983 32.0000 1.9724 1.9734 418.4326 418.6713 0.0358 -1.0000 -1.0000 5723242 1586735909.10 151.5858 59.9983 32.0000 1.9721 1.9730 418.3920 418.6315 0.0359 -1.0000 -1.0000 5723304 1586735909.20 151.5040 59.9983 32.0000 1.9724 1.9733 418.2724 418.5112 0.0358 -1.0000 -1.0000 5723367 1586735909.30 151.4199 59.9983 32.0000 1.9734 1.9743 418.2022 418.4419 0.0360 -1.0000 -1.0000 5723445 1586735909.40 151.4199 59.9983 32.0000 1.9730 1.9739 418.3571 418.5950 0.0358 -1.0000 -1.0000 5723507 1586735909.50 151.4199 59.9983 32.0000 1.9731 1.9740 418.4165 418.6564 0.0360 -1.0000 -1.0000 5723570 1586735909.60 151.4199 59.9983 32.0000 1.9730 1.9740 418.3311 418.5712 0.0360 -1.0000 -1.0000 5723648 1586735909.70 151.4199 59.9983 32.0000 1.9736 1.9746 418.1205 418.3590 0.0358 -1.0000 -1.0000 5723710 1586735909.80 151.4736 59.9988 32.0000 1.9735 1.9745 418.2523 418.4913 0.0359 -1.0000 -1.0000 5723773 1586735909.90 151.4736 59.9988 32.0000 1.9732 1.9742 418.3763 418.6162 0.0359 -1.0000 -1.0000 5723835 1586735910.00 151.4736 59.9988 32.0000 1.9734 1.9743 418.3593 418.5980 0.0358 -1.0000 -1.0000 5723914 1586735910.10 151.4736 59.9988 32.0000 1.9736 1.9746 418.2351 418.4742 0.0358 -1.0000 -1.0000 5724054 1586735910.20 151.4736 59.9988 32.0000 1.9740 1.9749 418.1322 418.3727 0.0361 -1.0000 -1.0000 5724132 1586735910.30 151.4736 59.9988 32.0000 1.9744 1.9753 418.2656 418.5053 0.0359 -1.0000 -1.0000 5724179 1586735910.40 151.4736 59.9988 32.0000 1.9729 1.9739 418.4709 418.7101 0.0358 -1.0000 -1.0000 5724257 1586735910.50 151.6287 59.9988 32.0000 1.9736 1.9745 418.3159 418.5547 0.0359 -1.0000 -1.0000 5724320 1586735910.60 151.6287 59.9988 32.0000 1.9731 1.9740 418.2757 418.5152 0.0359 -1.0000 -1.0000 5724554 1586735910.70 151.6287 59.9988 32.0000 1.9733 1.9743 418.1987 418.4379 0.0359 -1.0000 -1.0000 5724632 1586735910.80 151.6287 59.9988 32.0000 1.9733 1.9742 418.3634 418.6024 0.0358 -1.0000 -1.0000 5724679 1586735910.90 151.6287 59.9988 32.0000 1.9722 1.9731 418.4498 418.6889 0.0359 -1.0000 -1.0000 5724757 1586735911.00 151.4462 59.9988 32.0000 1.9729 1.9738 418.3548 418.5943 0.0359 -1.0000 -1.0000 5724819 1586735911.10 151.4462 59.9988 32.0000 1.9730 1.9740 418.1559 418.3958 0.0359 -1.0000 -1.0000 5725022 1586735911.20 151.4462 59.9988 32.0000 1.9737 1.9746 418.2522 418.4907 0.0357 -1.0000 -1.0000 5725085 1586735911.30 151.4462 59.9988 32.0000 1.9725 1.9735 418.4025 418.6410 0.0358 -1.0000 -1.0000 5725163 1586735911.40 151.4462 59.9988 32.0000 1.9726 1.9735 418.3509 418.5908 0.0359 -1.0000 -1.0000 5725226 1586735911.50 151.4462 59.9988 32.0000 1.9737 1.9746 418.1197 418.3585 0.0359 -1.0000 -1.0000 5725288 1586735911.60 151.5498 59.9988 32.0000 1.9735 1.9745 418.1805 418.4196 0.0359 -1.0000 -1.0000 5725366 1586735911.70 151.5498 59.9988 32.0000 1.9732 1.9741 418.2691 418.5073 0.0358 -1.0000 -1.0000 5725538 1586735911.80 151.5498 59.9988 32.0000 1.9731 1.9740 418.3660 418.6055 0.0359 -1.0000 -1.0000 5725600 1586735911.90 151.5498 59.9988 32.0000 1.9743 1.9753 418.3335 418.5727 0.0359 -1.0000 -1.0000 5725679 1586735912.00 151.5498 59.9988 32.0000 1.9741 1.9750 418.1664 418.4053 0.0358 -1.0000 -1.0000 5725741 1586735912.10 151.5421 59.9988 32.0000 1.9742 1.9751 418.1444 418.3831 0.0358 -1.0000 -1.0000 5725804 1586735912.20 151.5407 59.9988 32.0000 1.9736 1.9746 418.2978 418.5373 0.0358 -1.0000 -1.0000 5726022 1586735912.30 151.5407 59.9988 32.0000 1.9738 1.9747 418.4312 418.6686 0.0357 -1.0000 -1.0000 5726085 1586735912.40 151.5407 59.9988 32.0000 1.9735 1.9744 418.4309 418.6702 0.0359 -1.0000 -1.0000 5726163 1586735912.50 151.5407 59.9988 32.0000 1.9739 1.9749 418.2469 418.4852 0.0357 -1.0000 -1.0000 5726226 1586735912.60 151.5407 59.9988 32.0000 1.9733 1.9742 418.1844 418.4228 0.0359 -1.0000 -1.0000 5726288 1586735912.70 151.5007 59.9988 32.0000 1.9732 1.9741 418.2586 418.4975 0.0358 -1.0000 -1.0000 5726522 1586735912.80 151.4935 59.9988 32.0000 1.9732 1.9741 418.4109 418.6514 0.0360 -1.0000 -1.0000 5726585 1586735912.90 151.4935 59.9988 32.0000 1.9738 1.9747 418.2244 418.4632 0.0359 -1.0000 -1.0000 5726647 1586735913.00 151.4935 59.9988 32.0000 1.9746 1.9756 418.1360 418.3748 0.0358 -1.0000 -1.0000 5726725 1586735913.10 151.4935 59.9988 32.0000 1.9736 1.9745 418.2362 418.4746 0.0357 -1.0000 -1.0000 5726788 1586735913.20 151.4935 59.9988 32.0000 1.9730 1.9739 418.3171 418.5554 0.0359 -1.0000 -1.0000 5727116 1586735913.30 151.5864 59.9988 32.0000 1.9737 1.9747 418.2801 418.5183 0.0357 -1.0000 -1.0000 5727194 1586735913.40 151.5864 59.9988 32.0000 1.9737 1.9747 418.0769 418.3155 0.0358 -1.0000 -1.0000 5727256 1586735913.50 151.5864 59.9988 32.0000 1.9739 1.9749 418.1636 418.4023 0.0358 -1.0000 -1.0000 5727319 1586735913.60 151.5864 59.9988 32.0000 1.9737 1.9746 418.2760 418.5150 0.0359 -1.0000 -1.0000 5727397 1586735913.70 151.5864 59.9988 32.0000 1.9731 1.9740 418.2559 418.4947 0.0358 -1.0000 -1.0000 5727522 1586735913.80 151.5017 59.9988 32.0000 1.9734 1.9744 418.1429 418.3810 0.0357 -1.0000 -1.0000 5727584 1586735913.90 151.5017 59.9988 32.0000 1.9732 1.9741 418.0946 418.3329 0.0359 -1.0000 -1.0000 5727662 1586735914.00 151.5017 59.9988 32.0000 1.9728 1.9737 418.3048 418.5429 0.0358 -1.0000 -1.0000 5727725 1586735914.10 151.5017 59.9988 32.0000 1.9730 1.9739 418.3136 418.5531 0.0359 -1.0000 -1.0000 5727787 1586735914.20 151.5017 59.9988 32.0000 1.9735 1.9744 418.3596 418.5988 0.0359 -1.0000 -1.0000 5728303 1586735914.30 151.5308 59.9988 32.0000 1.9737 1.9746 418.2744 418.5133 0.0358 -1.0000 -1.0000 5728365 1586735914.40 151.5686 59.9988 32.0000 1.9735 1.9745 418.1293 418.3681 0.0359 -1.0000 -1.0000 5728444 1586735914.50 151.5686 59.9988 32.0000 1.9733 1.9742 418.2086 418.4471 0.0358 -1.0000 -1.0000 5728506 1586735914.60 151.5686 59.9988 32.0000 1.9736 1.9745 418.3384 418.5782 0.0360 -1.0000 -1.0000 5728568 1586735914.70 151.5686 59.9988 32.0000 1.9729 1.9738 418.4779 418.7180 0.0359 -1.0000 -1.0000 5728631 1586735914.80 151.5686 59.9988 32.0000 1.9732 1.9741 418.2219 418.4607 0.0358 -1.0000 -1.0000 5728694 1586735914.90 151.4965 59.9988 32.0000 1.9729 1.9738 418.1779 418.4169 0.0359 -1.0000 -1.0000 5728756 1586735915.00 151.4965 59.9988 32.0000 1.9725 1.9734 418.3346 418.5733 0.0358 -1.0000 -1.0000 5728834 1586735915.10 151.4965 59.9988 32.0000 1.9739 1.9748 418.2379 418.4762 0.0357 -1.0000 -1.0000 5728897 1586735915.20 151.4965 59.9988 32.0000 1.9739 1.9748 418.1667 418.4061 0.0359 -1.0000 -1.0000 5728959 1586735915.30 151.4965 59.9988 32.0000 1.9737 1.9746 418.2058 418.4447 0.0358 -1.0000 -1.0000 5729037 1586735915.40 151.5059 59.9988 32.0000 1.9731 1.9740 418.3554 418.5940 0.0358 -1.0000 -1.0000 5729100 1586735915.50 151.5063 59.9988 32.0000 1.9729 1.9739 418.3898 418.6289 0.0359 -1.0000 -1.0000 5729162 1586735915.60 151.5063 59.9988 32.0000 1.9732 1.9741 418.2215 418.4603 0.0358 -1.0000 -1.0000 5729225 1586735915.70 151.5063 59.9988 32.0000 1.9737 1.9747 418.1346 418.3740 0.0360 -1.0000 -1.0000 5729287 1586735915.80 151.5063 59.9988 32.0000 1.9731 1.9740 418.1925 418.4311 0.0358 -1.0000 -1.0000 5729521 1586735915.90 151.4991 59.9988 32.0000 1.9727 1.9737 418.2597 418.4988 0.0359 -1.0000 -1.0000 5729584 1586735916.00 151.4271 59.9988 32.0000 1.9730 1.9739 418.2786 418.5172 0.0358 -1.0000 -1.0000 5729646 1586735916.10 151.4271 59.9988 32.0000 1.9740 1.9749 418.1607 418.3995 0.0358 -1.0000 -1.0000 5729725 1586735916.20 151.4271 59.9988 32.0000 1.9738 1.9748 418.2402 418.4787 0.0358 -1.0000 -1.0000 5729787 1586735916.30 151.4271 59.9988 32.0000 1.9729 1.9739 418.3176 418.5567 0.0359 -1.0000 -1.0000 5730021 1586735916.40 151.4271 59.9988 32.0000 1.9738 1.9748 418.3316 418.5703 0.0358 -1.0000 -1.0000 5730084 1586735916.50 151.5597 59.9988 32.0000 1.9736 1.9745 418.2919 418.5311 0.0360 -1.0000 -1.0000 5730147 1586735916.60 151.5889 59.9988 32.0000 1.9748 1.9757 418.1643 418.4036 0.0359 -1.0000 -1.0000 5730225 1586735916.70 151.5889 59.9988 32.0000 1.9735 1.9745 418.2274 418.4669 0.0359 -1.0000 -1.0000 5730287 1586735916.80 151.5889 59.9988 32.0000 1.9731 1.9740 418.3771 418.6157 0.0358 -1.0000 -1.0000 5731084 1586735916.90 151.5889 59.9988 32.0000 1.9725 1.9735 418.3879 418.6278 0.0359 -1.0000 -1.0000 5731146 1586735917.00 151.5889 59.9988 32.0000 1.9733 1.9742 418.2455 418.4845 0.0359 -1.0000 -1.0000 5731224 1586735917.10 151.5401 59.9988 32.0000 1.9733 1.9742 418.1960 418.4349 0.0358 -1.0000 -1.0000 5731287 1586735917.20 151.5243 59.9988 32.0000 1.9731 1.9741 418.2978 418.5345 0.0356 -1.0000 -1.0000 5731349 1586735917.30 151.5243 59.9988 32.0000 1.9730 1.9739 418.4273 418.6676 0.0360 -1.0000 -1.0000 5731427 1586735917.40 151.5243 59.9988 32.0000 1.9733 1.9742 418.2888 418.5277 0.0358 -1.0000 -1.0000 5731490 1586735917.50 151.5243 59.9988 32.0000 1.9734 1.9743 418.1116 418.3491 0.0357 -1.0000 -1.0000 5731552 1586735917.60 151.5243 59.9988 32.0000 1.9728 1.9737 418.2893 418.5284 0.0359 -1.0000 -1.0000 5731615 1586735917.70 151.4893 59.9988 32.0000 1.9731 1.9740 418.4507 418.6906 0.0360 -1.0000 -1.0000 5731677 1586735917.80 151.4893 59.9988 32.0000 1.9733 1.9743 418.3119 418.5511 0.0359 -1.0000 -1.0000 5731771 1586735917.90 151.4893 59.9988 32.0000 1.9734 1.9743 418.1781 418.4173 0.0358 -1.0000 -1.0000 5731849 1586735918.00 151.4893 59.9988 32.0000 1.9740 1.9749 418.1990 418.4374 0.0358 -1.0000 -1.0000 5731912 1586735918.10 151.4893 59.9988 32.0000 1.9739 1.9748 418.3692 418.6070 0.0357 -1.0000 -1.0000 5731974 1586735918.20 151.4806 59.9988 32.0000 1.9737 1.9747 418.3253 418.5641 0.0358 -1.0000 -1.0000 5732052 1586735918.30 151.4793 59.9988 32.0000 1.9745 1.9754 418.2023 418.4411 0.0359 -1.0000 -1.0000 5732115 1586735918.40 151.4793 59.9988 32.0000 1.9742 1.9751 418.1979 418.4366 0.0358 -1.0000 -1.0000 5732802 1586735918.50 151.4793 59.9988 32.0000 1.9740 1.9749 418.2605 418.4991 0.0358 -1.0000 -1.0000 5732880 1586735918.60 151.4793 59.9988 32.0000 1.9732 1.9741 418.4115 418.6504 0.0358 -1.0000 -1.0000 5732942 1586735918.70 151.4793 59.9988 32.0000 1.9737 1.9746 418.3545 418.5948 0.0360 -1.0000 -1.0000 5733005 1586735918.80 151.4793 59.9988 32.0000 1.9732 1.9741 418.3370 418.5764 0.0359 -1.0000 -1.0000 5733083 1586735918.90 151.4793 59.9988 32.0000 1.9740 1.9750 418.2123 418.4499 0.0356 -1.0000 -1.0000 5733146 1586735919.00 151.4793 59.9988 32.0000 1.9732 1.9741 418.2915 418.5297 0.0358 -1.0000 -1.0000 5733208 1586735919.10 151.4793 59.9988 32.0000 1.9725 1.9734 418.3708 418.6090 0.0357 -1.0000 -1.0000 5733270 1586735919.20 151.4793 59.9988 32.0000 1.9731 1.9741 418.3794 418.6189 0.0360 -1.0000 -1.0000 5733333 1586735919.30 151.5064 59.9988 32.0000 1.9738 1.9748 418.2423 418.4816 0.0359 -1.0000 -1.0000 5733411 1586735919.40 151.5068 59.9988 32.0000 1.9732 1.9742 418.4240 418.6636 0.0359 -1.0000 -1.0000 5733474 1586735919.50 151.5068 59.9988 32.0000 1.9732 1.9741 418.4027 418.6419 0.0358 -1.0000 -1.0000 5733536 1586735919.60 151.5068 59.9988 32.0000 1.9735 1.9745 418.2022 418.4413 0.0359 -1.0000 -1.0000 5733614 1586735919.70 151.5068 59.9988 32.0000 1.9738 1.9747 418.1978 418.4361 0.0358 -1.0000 -1.0000 5733677 1586735919.80 151.5068 59.9988 32.0000 1.9733 1.9743 418.3638 418.6025 0.0358 -1.0000 -1.0000 5733739 1586735919.90 151.6100 59.9996 32.0000 1.9732 1.9742 418.4473 418.6848 0.0357 -1.0000 -1.0000 5733802 1586735920.00 151.6100 59.9996 32.0000 1.9734 1.9743 418.3796 418.6198 0.0360 -1.0000 -1.0000 5733864 1586735920.10 151.6100 59.9996 32.0000 1.9740 1.9749 418.1771 418.4155 0.0357 -1.0000 -1.0000 5733942 1586735920.20 151.6100 59.9996 32.0000 1.9740 1.9749 418.2274 418.4651 0.0357 -1.0000 -1.0000 5734036 1586735920.30 151.6100 59.9996 32.0000 1.9725 1.9734 418.3445 418.5832 0.0358 -1.0000 -1.0000 5734099 1586735920.40 151.6100 59.9996 32.0000 1.9730 1.9739 418.2933 418.5319 0.0357 -1.0000 -1.0000 5734177 1586735920.50 151.6092 59.9996 32.0000 1.9735 1.9744 418.0924 418.3300 0.0356 -1.0000 -1.0000 5734239 1586735920.60 151.5265 59.9996 32.0000 1.9727 1.9736 418.2311 418.4690 0.0357 -1.0000 -1.0000 5734302 1586735920.70 151.5265 59.9996 32.0000 1.9719 1.9728 418.3286 418.5671 0.0359 -1.0000 -1.0000 5734364 1586735920.80 151.5265 59.9996 32.0000 1.9727 1.9736 418.3116 418.5500 0.0357 -1.0000 -1.0000 5734427 1586735920.90 151.5265 59.9996 32.0000 1.9733 1.9743 418.2461 418.4845 0.0358 -1.0000 -1.0000 5735176 1586735921.00 151.5265 59.9996 32.0000 1.9738 1.9747 418.1572 418.3965 0.0360 -1.0000 -1.0000 5735239 1586735921.10 151.3986 59.9996 32.0000 1.9734 1.9743 418.1803 418.4188 0.0358 -1.0000 -1.0000 5735301 1586735921.20 151.3986 59.9996 32.0000 1.9724 1.9733 418.3586 418.5971 0.0358 -1.0000 -1.0000 5735364 1586735921.30 151.3986 59.9996 32.0000 1.9733 1.9742 418.3676 418.6067 0.0359 -1.0000 -1.0000 5735442 1586735921.40 151.3986 59.9996 32.0000 1.9737 1.9746 418.4314 418.6703 0.0358 -1.0000 -1.0000 5735504 1586735921.50 151.3986 59.9996 32.0000 1.9747 1.9756 418.3839 418.6224 0.0357 -1.0000 -1.0000 5735567 1586735921.60 151.4528 59.9996 32.0000 1.9730 1.9739 418.4472 418.6857 0.0358 -1.0000 -1.0000 5735645 1586735921.70 151.6262 59.9996 32.0000 1.9733 1.9743 418.4475 418.6868 0.0359 -1.0000 -1.0000 5735707 1586735921.80 151.6262 59.9996 32.0000 1.9738 1.9748 418.1594 418.3979 0.0358 -1.0000 -1.0000 5735770 1586735921.90 151.6262 59.9996 32.0000 1.9739 1.9749 418.1606 418.3993 0.0358 -1.0000 -1.0000 5735832 1586735922.00 151.6262 59.9996 32.0000 1.9735 1.9744 418.2859 418.5236 0.0357 -1.0000 -1.0000 5735895 1586735922.10 151.6262 59.9996 32.0000 1.9728 1.9737 418.3518 418.5903 0.0358 -1.0000 -1.0000 5735957 1586735922.20 151.6253 59.9996 32.0000 1.9727 1.9737 418.4582 418.6972 0.0358 -1.0000 -1.0000 5736036 1586735922.30 151.6151 59.9996 32.0000 1.9733 1.9742 418.1270 418.3650 0.0357 -1.0000 -1.0000 5736098 1586735922.40 151.6151 59.9996 32.0000 1.9741 1.9750 418.1216 418.3607 0.0359 -1.0000 -1.0000 5736176 1586735922.50 151.6151 59.9996 32.0000 1.9743 1.9752 418.1225 418.3612 0.0358 -1.0000 -1.0000 5736551 1586735922.60 151.6151 59.9996 32.0000 1.9737 1.9747 418.3718 418.6113 0.0359 -1.0000 -1.0000 5736614 1586735922.70 151.6151 59.9996 32.0000 1.9736 1.9745 418.1896 418.4281 0.0359 -1.0000 -1.0000 5736692 1586735922.80 151.5286 59.9996 32.0000 1.9727 1.9736 418.1672 418.4056 0.0357 -1.0000 -1.0000 5736754 1586735922.90 151.4962 59.9996 32.0000 1.9726 1.9735 418.2656 418.5035 0.0357 -1.0000 -1.0000 5736817 1586735923.00 151.4962 59.9996 32.0000 1.9734 1.9743 418.2560 418.4944 0.0359 -1.0000 -1.0000 5737113 1586735923.10 151.4962 59.9996 32.0000 1.9744 1.9753 418.1881 418.4272 0.0359 -1.0000 -1.0000 5737191 1586735923.20 151.4962 59.9996 32.0000 1.9741 1.9750 418.1254 418.3636 0.0357 -1.0000 -1.0000 5737254 1586735923.30 151.4962 59.9996 32.0000 1.9729 1.9739 418.2370 418.4747 0.0357 -1.0000 -1.0000 5737316 1586735923.40 151.4962 59.9996 32.0000 1.9725 1.9734 418.3457 418.5844 0.0358 -1.0000 -1.0000 5737379 1586735923.50 151.5442 59.9996 32.0000 1.9735 1.9744 418.3829 418.6220 0.0358 -1.0000 -1.0000 5737816 1586735923.60 151.5442 59.9996 32.0000 1.9733 1.9742 418.2418 418.4803 0.0358 -1.0000 -1.0000 5737879 1586735923.70 151.5442 59.9996 32.0000 1.9743 1.9752 418.1039 418.3432 0.0359 -1.0000 -1.0000 5738019 1586735923.80 151.5442 59.9996 32.0000 1.9735 1.9744 418.4240 418.6626 0.0358 -1.0000 -1.0000 5738082 1586735923.90 151.5442 59.9996 32.0000 1.9727 1.9736 418.3405 418.5801 0.0359 -1.0000 -1.0000 5738145 1586735924.00 151.5180 59.9996 32.0000 1.9734 1.9743 418.1559 418.3951 0.0359 -1.0000 -1.0000 5738223 1586735924.10 151.4525 59.9996 32.0000 1.9738 1.9748 418.1816 418.4206 0.0358 -1.0000 -1.0000 5738285 1586735924.20 151.4525 59.9996 32.0000 1.9733 1.9743 418.3991 418.6375 0.0358 -1.0000 -1.0000 5738347 1586735924.30 151.4525 59.9996 32.0000 1.9729 1.9738 418.3863 418.6253 0.0358 -1.0000 -1.0000 5738410 1586735924.40 151.4525 59.9996 32.0000 1.9731 1.9740 418.3198 418.5583 0.0358 -1.0000 -1.0000 5738488 1586735924.50 151.4525 59.9996 32.0000 1.9740 1.9750 418.2374 418.4760 0.0358 -1.0000 -1.0000 5738551 1586735924.60 151.4313 59.9996 32.0000 1.9741 1.9750 418.1061 418.3444 0.0358 -1.0000 -1.0000 5738613 1586735924.70 151.4313 59.9996 32.0000 1.9739 1.9748 418.2254 418.4631 0.0357 -1.0000 -1.0000 5738691 1586735924.80 151.4313 59.9996 32.0000 1.9722 1.9731 418.3932 418.6319 0.0358 -1.0000 -1.0000 5738754 1586735924.90 151.4313 59.9996 32.0000 1.9732 1.9741 418.2897 418.5290 0.0359 -1.0000 -1.0000 5738816 1586735925.00 151.4313 59.9996 32.0000 1.9734 1.9743 418.1556 418.3935 0.0357 -1.0000 -1.0000 5738894 1586735925.10 151.4313 59.9996 32.0000 1.9736 1.9745 418.2166 418.4554 0.0359 -1.0000 -1.0000 5738957 1586735925.20 151.5790 59.9997 32.0000 1.9724 1.9733 418.3258 418.5651 0.0359 -1.0000 -1.0000 5739019 1586735925.30 151.5790 59.9997 32.0000 1.9732 1.9741 418.2808 418.5197 0.0358 -1.0000 -1.0000 5739097 1586735925.40 151.5790 59.9997 32.0000 1.9737 1.9746 418.2126 418.4506 0.0357 -1.0000 -1.0000 5739160 1586735925.50 151.5790 59.9997 32.0000 1.9742 1.9751 418.1198 418.3589 0.0360 -1.0000 -1.0000 5739332 1586735925.60 151.5790 59.9997 32.0000 1.9735 1.9745 418.1567 418.3945 0.0357 -1.0000 -1.0000 5739410 1586735925.70 151.5580 59.9997 32.0000 1.9735 1.9745 418.3551 418.5937 0.0358 -1.0000 -1.0000 5739472 1586735925.80 151.5038 59.9997 32.0000 1.9730 1.9739 418.3649 418.6030 0.0357 -1.0000 -1.0000 5739535 1586735925.90 151.5038 59.9997 32.0000 1.9728 1.9737 418.3486 418.5880 0.0358 -1.0000 -1.0000 5739613 1586735926.00 151.5038 59.9997 32.0000 1.9728 1.9737 418.1600 418.3981 0.0357 -1.0000 -1.0000 5739847 1586735926.10 151.5038 59.9997 32.0000 1.9724 1.9733 418.2344 418.4712 0.0355 -1.0000 -1.0000 5739910 1586735926.20 151.5038 59.9997 32.0000 1.9728 1.9737 418.3581 418.5973 0.0359 -1.0000 -1.0000 5739988 1586735926.30 151.4655 59.9997 32.0000 1.9738 1.9748 418.2596 418.4986 0.0358 -1.0000 -1.0000 5740050 1586735926.40 151.4655 59.9997 32.0000 1.9738 1.9747 418.0780 418.3170 0.0359 -1.0000 -1.0000 5740113 1586735926.50 151.4655 59.9997 32.0000 1.9732 1.9741 418.1579 418.3966 0.0358 -1.0000 -1.0000 5740175 1586735926.60 151.4655 59.9997 32.0000 1.9731 1.9740 418.3005 418.5388 0.0357 -1.0000 -1.0000 5740410 1586735926.70 151.4655 59.9997 32.0000 1.9733 1.9742 418.4752 418.7137 0.0358 -1.0000 -1.0000 5740472 1586735926.80 151.5130 59.9997 32.0000 1.9738 1.9748 418.1658 418.4041 0.0358 -1.0000 -1.0000 5740535 1586735926.90 151.5446 59.9997 32.0000 1.9737 1.9747 418.0812 418.3201 0.0359 -1.0000 -1.0000 5740597 1586735927.00 151.5446 59.9997 32.0000 1.9732 1.9741 418.0949 418.3336 0.0358 -1.0000 -1.0000 5740675 1586735927.10 151.5446 59.9997 32.0000 1.9722 1.9731 418.2154 418.4541 0.0358 -1.0000 -1.0000 5741206 1586735927.20 151.5446 59.9997 32.0000 1.9723 1.9733 418.2383 418.4771 0.0359 -1.0000 -1.0000 5741269 1586735927.30 151.5446 59.9997 32.0000 1.9737 1.9746 418.2154 418.4546 0.0359 -1.0000 -1.0000 5741347 1586735927.40 151.5446 59.9997 32.0000 1.9736 1.9745 418.1373 418.3759 0.0359 -1.0000 -1.0000 5741409 1586735927.50 151.4029 59.9997 32.0000 1.9728 1.9737 418.2851 418.5245 0.0359 -1.0000 -1.0000 5741472 1586735927.60 151.4029 59.9997 32.0000 1.9732 1.9742 418.3382 418.5773 0.0359 -1.0000 -1.0000 5742034 1586735927.70 151.4029 59.9997 32.0000 1.9734 1.9743 418.1441 418.3844 0.0360 -1.0000 -1.0000 5742097 1586735927.80 151.4029 59.9997 32.0000 1.9738 1.9747 418.0803 418.3190 0.0358 -1.0000 -1.0000 5742159 1586735927.90 151.4029 59.9997 32.0000 1.9732 1.9741 418.2623 418.5014 0.0359 -1.0000 -1.0000 5742237 1586735928.00 151.4314 59.9997 32.0000 1.9733 1.9742 418.3607 418.5988 0.0358 -1.0000 -1.0000 5742300 1586735928.10 151.4464 59.9997 32.0000 1.9731 1.9740 418.3911 418.6303 0.0359 -1.0000 -1.0000 5742362 1586735928.20 151.4464 59.9997 32.0000 1.9738 1.9747 418.2367 418.4751 0.0358 -1.0000 -1.0000 5742425 1586735928.30 151.4464 59.9997 32.0000 1.9737 1.9747 418.3070 418.5471 0.0360 -1.0000 -1.0000 5742487 1586735928.40 151.4464 59.9997 32.0000 1.9729 1.9738 418.3870 418.6256 0.0357 -1.0000 -1.0000 5742565 1586735928.50 151.4464 59.9997 32.0000 1.9734 1.9743 418.4379 418.6763 0.0358 -1.0000 -1.0000 5742628 1586735928.60 151.5226 59.9997 32.0000 1.9739 1.9748 418.1597 418.3990 0.0359 -1.0000 -1.0000 5742690 1586735928.70 151.5226 59.9997 32.0000 1.9740 1.9750 418.1435 418.3826 0.0359 -1.0000 -1.0000 5742768 1586735928.80 151.5226 59.9997 32.0000 1.9733 1.9743 418.1785 418.4160 0.0357 -1.0000 -1.0000 5742831 1586735928.90 151.5226 59.9997 32.0000 1.9725 1.9735 418.2881 418.5274 0.0359 -1.0000 -1.0000 5742893 1586735929.00 151.5226 59.9997 32.0000 1.9731 1.9740 418.3507 418.5898 0.0359 -1.0000 -1.0000 5742956 1586735929.10 151.5217 59.9997 32.0000 1.9739 1.9749 418.2190 418.4580 0.0358 -1.0000 -1.0000 5743018 1586735929.20 151.4404 59.9997 32.0000 1.9738 1.9747 418.1073 418.3462 0.0359 -1.0000 -1.0000 5743096 1586735929.30 151.4404 59.9997 32.0000 1.9734 1.9744 418.0650 418.3036 0.0358 -1.0000 -1.0000 5743159 1586735929.40 151.4404 59.9997 32.0000 1.9737 1.9746 418.4490 418.6882 0.0358 -1.0000 -1.0000 5743221 1586735929.50 151.4404 59.9997 32.0000 1.9734 1.9744 418.3837 418.6220 0.0358 -1.0000 -1.0000 5743284 1586735929.60 151.4404 59.9997 32.0000 1.9740 1.9749 418.2436 418.4826 0.0359 -1.0000 -1.0000 5743581 1586735929.70 151.4404 59.9997 32.0000 1.9731 1.9740 418.1352 418.3748 0.0359 -1.0000 -1.0000 5743643 1586735929.80 151.4404 59.9997 32.0000 1.9724 1.9733 418.3097 418.5480 0.0357 -1.0000 -1.0000 5743706 1586735929.90 151.5747 59.9995 32.0000 1.9733 1.9742 418.3223 418.5614 0.0359 -1.0000 -1.0000 5743768 1586735930.00 151.5747 59.9995 32.0000 1.9737 1.9746 418.3575 418.5964 0.0358 -1.0000 -1.0000 5743831 1586735930.10 151.5747 59.9995 32.0000 1.9739 1.9749 418.2301 418.4682 0.0357 -1.0000 -1.0000 5744190 1586735930.20 151.5747 59.9995 32.0000 1.9740 1.9749 418.0545 418.2929 0.0358 -1.0000 -1.0000 5744268 1586735930.30 151.5747 59.9995 32.0000 1.9733 1.9742 418.1977 418.4360 0.0357 -1.0000 -1.0000 5744331 1586735930.40 151.5747 59.9995 32.0000 1.9729 1.9738 418.3252 418.5634 0.0357 -1.0000 -1.0000 5744409 1586735930.50 151.5709 59.9995 32.0000 1.9730 1.9740 418.2263 418.4652 0.0359 -1.0000 -1.0000 5744471 1586735930.60 151.4907 59.9995 32.0000 1.9736 1.9745 418.1814 418.4199 0.0358 -1.0000 -1.0000 5744534 1586735930.70 151.4907 59.9995 32.0000 1.9732 1.9741 418.2256 418.4645 0.0358 -1.0000 -1.0000 5745080 1586735930.80 151.4907 59.9995 32.0000 1.9731 1.9740 418.3768 418.6155 0.0358 -1.0000 -1.0000 5745143 1586735930.90 151.4907 59.9995 32.0000 1.9737 1.9747 418.3717 418.6109 0.0359 -1.0000 -1.0000 5745205 1586735931.00 151.4907 59.9995 32.0000 1.9735 1.9744 418.1442 418.3832 0.0359 -1.0000 -1.0000 5745283 1586735931.10 151.4567 59.9995 32.0000 1.9737 1.9747 418.1961 418.4348 0.0358 -1.0000 -1.0000 5745346 1586735931.20 151.4538 59.9995 32.0000 1.9740 1.9750 418.2017 418.4404 0.0358 -1.0000 -1.0000 5745408 1586735931.30 151.4538 59.9995 32.0000 1.9724 1.9734 418.3523 418.5909 0.0358 -1.0000 -1.0000 5745486 1586735931.40 151.4538 59.9995 32.0000 1.9732 1.9741 418.3227 418.5622 0.0359 -1.0000 -1.0000 5745549 1586735931.50 151.4538 59.9995 32.0000 1.9746 1.9756 418.0922 418.3305 0.0358 -1.0000 -1.0000 5745611 1586735931.60 151.4538 59.9995 32.0000 1.9739 1.9748 418.2271 418.4658 0.0358 -1.0000 -1.0000 5745689 1586735931.70 151.5763 59.9995 32.0000 1.9731 1.9741 418.4453 418.6834 0.0357 -1.0000 -1.0000 5745752 1586735931.80 151.5763 59.9995 32.0000 1.9723 1.9732 418.3876 418.6263 0.0359 -1.0000 -1.0000 5745814 1586735931.90 151.5763 59.9995 32.0000 1.9743 1.9752 418.2488 418.4879 0.0358 -1.0000 -1.0000 5745877 1586735932.00 151.5763 59.9995 32.0000 1.9740 1.9749 418.1258 418.3649 0.0359 -1.0000 -1.0000 5745940 1586735932.10 151.5763 59.9995 32.0000 1.9723 1.9732 418.2692 418.5085 0.0359 -1.0000 -1.0000 5746002 1586735932.20 151.5763 59.9995 32.0000 1.9733 1.9742 418.3839 418.6226 0.0358 -1.0000 -1.0000 5746080 1586735932.30 151.4589 59.9995 32.0000 1.9731 1.9740 418.2861 418.5249 0.0358 -1.0000 -1.0000 5746142 1586735932.40 151.4589 59.9995 32.0000 1.9731 1.9741 418.1586 418.3974 0.0358 -1.0000 -1.0000 5746221 1586735932.50 151.5705 59.9995 32.0000 1.9736 1.9745 418.1260 418.3654 0.0360 -1.0000 -1.0000 5746283 1586735932.60 151.5705 59.9995 32.0000 1.9730 1.9739 418.1756 418.4137 0.0358 -1.0000 -1.0000 5746346 1586735932.70 151.5705 59.9995 32.0000 1.9724 1.9734 418.3115 418.5506 0.0359 -1.0000 -1.0000 5746580 1586735932.80 151.5705 59.9995 32.0000 1.9738 1.9747 418.1364 418.3758 0.0359 -1.0000 -1.0000 5746658 1586735932.90 151.5705 59.9995 32.0000 1.9734 1.9743 418.1344 418.3736 0.0359 -1.0000 -1.0000 5746721 1586735933.00 151.5705 59.9995 32.0000 1.9736 1.9746 418.1827 418.4219 0.0360 -1.0000 -1.0000 5746783 1586735933.10 151.5705 59.9995 32.0000 1.9726 1.9736 418.4122 418.6515 0.0358 -1.0000 -1.0000 5746845 1586735933.20 151.5705 59.9995 32.0000 1.9731 1.9741 418.3674 418.6068 0.0359 -1.0000 -1.0000 5747423 1586735933.30 151.5705 59.9995 32.0000 1.9727 1.9736 418.2641 418.5037 0.0360 -1.0000 -1.0000 5747502 1586735933.40 151.5044 59.9995 32.0000 1.9738 1.9747 418.2368 418.4762 0.0359 -1.0000 -1.0000 5747564 1586735933.50 151.4551 59.9995 32.0000 1.9739 1.9748 418.0931 418.3321 0.0359 -1.0000 -1.0000 5747627 1586735933.60 151.4551 59.9995 32.0000 1.9737 1.9746 418.3216 418.5600 0.0357 -1.0000 -1.0000 5747689 1586735933.70 151.4551 59.9995 32.0000 1.9741 1.9750 418.3974 418.6370 0.0359 -1.0000 -1.0000 5747783 1586735933.80 151.4551 59.9995 32.0000 1.9730 1.9739 418.2377 418.4771 0.0359 -1.0000 -1.0000 5747845 1586735933.90 151.4551 59.9995 32.0000 1.9735 1.9744 418.0532 418.2918 0.0357 -1.0000 -1.0000 5747908 1586735934.00 151.4551 59.9995 32.0000 1.9731 1.9740 418.1805 418.4192 0.0359 -1.0000 -1.0000 5747970 1586735934.10 151.5820 59.9995 32.0000 1.9732 1.9742 418.3297 418.5691 0.0359 -1.0000 -1.0000 5748033 1586735934.20 151.5820 59.9995 32.0000 1.9727 1.9736 418.3684 418.6073 0.0358 -1.0000 -1.0000 5748142 1586735934.30 151.5820 59.9995 32.0000 1.9736 1.9746 418.2490 418.4889 0.0360 -1.0000 -1.0000 5748205 1586735934.40 151.5820 59.9995 32.0000 1.9738 1.9747 418.0885 418.3272 0.0358 -1.0000 -1.0000 5748283 1586735934.50 151.5820 59.9995 32.0000 1.9730 1.9739 418.1276 418.3667 0.0359 -1.0000 -1.0000 5748345 1586735934.60 151.4453 59.9994 32.0000 1.9719 1.9728 418.3407 418.5795 0.0358 -1.0000 -1.0000 5748408 1586735934.70 151.4316 59.9994 32.0000 1.9725 1.9734 418.3473 418.5860 0.0359 -1.0000 -1.0000 5748486 1586735934.80 151.4316 59.9994 32.0000 1.9737 1.9746 418.2697 418.5095 0.0360 -1.0000 -1.0000 5748814 1586735934.90 151.4316 59.9994 32.0000 1.9735 1.9744 418.1407 418.3788 0.0358 -1.0000 -1.0000 5748876 1586735935.00 151.4316 59.9994 32.0000 1.9728 1.9738 418.3237 418.5624 0.0358 -1.0000 -1.0000 5748954 1586735935.10 151.4316 59.9994 32.0000 1.9726 1.9736 418.3352 418.5746 0.0359 -1.0000 -1.0000 5749017 1586735935.20 151.5923 59.9994 32.0000 1.9738 1.9747 418.2874 418.5275 0.0360 -1.0000 -1.0000 5749079 1586735935.30 151.5923 59.9994 32.0000 1.9740 1.9750 418.2213 418.4610 0.0359 -1.0000 -1.0000 5749157 1586735935.40 151.5923 59.9994 32.0000 1.9730 1.9740 418.2434 418.4827 0.0359 -1.0000 -1.0000 5749220 1586735935.50 151.5923 59.9994 32.0000 1.9732 1.9741 418.3797 418.6183 0.0359 -1.0000 -1.0000 5749282 1586735935.60 151.5923 59.9994 32.0000 1.9722 1.9732 418.4105 418.6504 0.0359 -1.0000 -1.0000 5749360 1586735935.70 151.6087 59.9994 32.0000 1.9735 1.9745 418.3332 418.5725 0.0359 -1.0000 -1.0000 5749423 1586735935.80 151.6090 59.9994 32.0000 1.9739 1.9748 418.1491 418.3880 0.0359 -1.0000 -1.0000 5749548 1586735935.90 151.6090 59.9994 32.0000 1.9746 1.9755 418.1552 418.3947 0.0359 -1.0000 -1.0000 5749626 1586735936.00 151.6090 59.9994 32.0000 1.9739 1.9748 418.2535 418.4917 0.0357 -1.0000 -1.0000 5749689 1586735936.10 151.6090 59.9994 32.0000 1.9736 1.9745 418.4209 418.6597 0.0358 -1.0000 -1.0000 5749751 1586735936.20 151.6090 59.9994 32.0000 1.9739 1.9748 418.2588 418.4975 0.0358 -1.0000 -1.0000 5749814 1586735936.30 151.6090 59.9994 32.0000 1.9739 1.9748 418.1890 418.4285 0.0359 -1.0000 -1.0000 5750048 1586735936.40 151.4747 59.9994 32.0000 1.9728 1.9738 418.1827 418.4215 0.0359 -1.0000 -1.0000 5750126 1586735936.50 151.4060 59.9994 32.0000 1.9719 1.9728 418.3140 418.5532 0.0359 -1.0000 -1.0000 5750189 1586735936.60 151.4060 59.9994 32.0000 1.9728 1.9737 418.3766 418.6150 0.0358 -1.0000 -1.0000 5750251 1586735936.70 151.4060 59.9994 32.0000 1.9728 1.9737 418.2460 418.4854 0.0360 -1.0000 -1.0000 5750329 1586735936.80 151.4060 59.9994 32.0000 1.9746 1.9755 418.2006 418.4400 0.0359 -1.0000 -1.0000 5751173 1586735936.90 151.4060 59.9994 32.0000 1.9733 1.9742 418.2532 418.4916 0.0358 -1.0000 -1.0000 5751235 1586735937.00 151.4825 59.9994 32.0000 1.9735 1.9744 418.3208 418.5592 0.0359 -1.0000 -1.0000 5751313 1586735937.10 151.5279 59.9994 32.0000 1.9732 1.9741 418.3560 418.5961 0.0360 -1.0000 -1.0000 5751376 1586735937.20 151.5279 59.9994 32.0000 1.9739 1.9748 418.2126 418.4520 0.0359 -1.0000 -1.0000 5751438 1586735937.30 151.5279 59.9994 32.0000 1.9742 1.9752 418.1164 418.3545 0.0357 -1.0000 -1.0000 5751516 1586735937.40 151.5279 59.9994 32.0000 1.9734 1.9743 418.2109 418.4493 0.0358 -1.0000 -1.0000 5751579 1586735937.50 151.5279 59.9994 32.0000 1.9726 1.9735 418.3599 418.5992 0.0359 -1.0000 -1.0000 5751641 1586735937.60 151.4592 59.9994 32.0000 1.9734 1.9744 418.3564 418.5957 0.0358 -1.0000 -1.0000 5751704 1586735937.70 151.4278 59.9994 32.0000 1.9736 1.9746 418.2462 418.4847 0.0358 -1.0000 -1.0000 5751766 1586735937.80 151.4278 59.9994 32.0000 1.9738 1.9748 418.1738 418.4122 0.0358 -1.0000 -1.0000 5751829 1586735937.90 151.4278 59.9994 32.0000 1.9730 1.9739 418.2643 418.5023 0.0357 -1.0000 -1.0000 5752329 1586735938.00 151.4278 59.9994 32.0000 1.9729 1.9739 418.3882 418.6256 0.0356 -1.0000 -1.0000 5752407 1586735938.10 151.4278 59.9994 32.0000 1.9731 1.9740 418.3483 418.5872 0.0359 -1.0000 -1.0000 5752469 1586735938.20 151.4916 59.9994 32.0000 1.9727 1.9736 418.2700 418.5092 0.0359 -1.0000 -1.0000 5752532 1586735938.30 151.4916 59.9994 32.0000 1.9736 1.9746 418.1370 418.3747 0.0357 -1.0000 -1.0000 5752594 1586735938.40 151.4916 59.9994 32.0000 1.9738 1.9748 418.2622 418.5009 0.0358 -1.0000 -1.0000 5752672 1586735938.50 151.4916 59.9994 32.0000 1.9720 1.9729 418.2879 418.5266 0.0359 -1.0000 -1.0000 5752735 1586735938.60 151.4649 59.9994 32.0000 1.9727 1.9736 418.2763 418.5151 0.0358 -1.0000 -1.0000 5752797 1586735938.70 151.4872 59.9994 32.0000 1.9739 1.9748 418.1727 418.4107 0.0357 -1.0000 -1.0000 5752875 1586735938.80 151.5050 59.9994 32.0000 1.9740 1.9749 418.1039 418.3428 0.0359 -1.0000 -1.0000 5752938 1586735938.90 151.5050 59.9994 32.0000 1.9736 1.9745 418.0917 418.3314 0.0359 -1.0000 -1.0000 5753000 1586735939.00 151.5050 59.9994 32.0000 1.9732 1.9741 418.3115 418.5501 0.0358 -1.0000 -1.0000 5753078 1586735939.10 151.5050 59.9994 32.0000 1.9736 1.9746 418.3946 418.6334 0.0359 -1.0000 -1.0000 5753141 1586735939.20 151.5050 59.9994 32.0000 1.9735 1.9744 418.2910 418.5294 0.0358 -1.0000 -1.0000 5753203 1586735939.30 151.5050 59.9994 32.0000 1.9739 1.9748 418.1819 418.4203 0.0358 -1.0000 -1.0000 5753266 1586735939.40 151.5105 59.9988 32.0000 1.9734 1.9743 418.1550 418.3930 0.0357 -1.0000 -1.0000 5753328 1586735939.50 151.5105 59.9988 32.0000 1.9730 1.9739 418.3543 418.5927 0.0358 -1.0000 -1.0000 5753391 1586735939.60 151.5105 59.9988 32.0000 1.9732 1.9742 418.3538 418.5923 0.0358 -1.0000 -1.0000 5753469 1586735939.70 151.5105 59.9988 32.0000 1.9736 1.9745 418.1802 418.4187 0.0358 -1.0000 -1.0000 5753531 1586735939.80 151.5105 59.9988 32.0000 1.9741 1.9750 418.0657 418.3044 0.0359 -1.0000 -1.0000 5753594 1586735939.90 151.5105 59.9988 32.0000 1.9735 1.9745 418.2690 418.5083 0.0359 -1.0000 -1.0000 5753828 1586735940.00 151.5105 59.9988 32.0000 1.9733 1.9742 418.3637 418.6026 0.0358 -1.0000 -1.0000 5753891 1586735940.10 151.5105 59.9988 32.0000 1.9732 1.9742 418.3124 418.5509 0.0358 -1.0000 -1.0000 5753953 1586735940.20 151.5105 59.9988 32.0000 1.9745 1.9754 418.1467 418.3852 0.0358 -1.0000 -1.0000 5754032 1586735940.30 151.5105 59.9988 32.0000 1.9730 1.9739 418.1551 418.3919 0.0356 -1.0000 -1.0000 5754094 1586735940.40 151.5105 59.9988 32.0000 1.9736 1.9745 418.0987 418.3374 0.0358 -1.0000 -1.0000 5754438 1586735940.50 151.5105 59.9988 32.0000 1.9735 1.9744 418.2400 418.4792 0.0359 -1.0000 -1.0000 5754500 1586735940.60 151.4890 59.9988 32.0000 1.9739 1.9749 418.2116 418.4507 0.0359 -1.0000 -1.0000 5754562 1586735940.70 151.4890 59.9988 32.0000 1.9732 1.9741 418.0661 418.3049 0.0359 -1.0000 -1.0000 5754640 1586735940.80 151.4890 59.9988 32.0000 1.9738 1.9747 418.0536 418.2930 0.0359 -1.0000 -1.0000 5754703 1586735940.90 151.4890 59.9988 32.0000 1.9728 1.9738 418.2388 418.4770 0.0357 -1.0000 -1.0000 5755281 1586735941.00 151.4890 59.9988 32.0000 1.9731 1.9740 418.4325 418.6708 0.0358 -1.0000 -1.0000 5755359 1586735941.10 151.4890 59.9988 32.0000 1.9740 1.9750 418.2648 418.5039 0.0359 -1.0000 -1.0000 5755422 1586735941.20 151.5466 59.9988 32.0000 1.9734 1.9744 418.1009 418.3394 0.0358 -1.0000 -1.0000 5755484 1586735941.30 151.5466 59.9988 32.0000 1.9727 1.9736 418.1555 418.3942 0.0358 -1.0000 -1.0000 5755562 1586735941.40 151.5466 59.9988 32.0000 1.9730 1.9739 418.2611 418.4993 0.0357 -1.0000 -1.0000 5755625 1586735941.50 151.5466 59.9988 32.0000 1.9729 1.9739 418.4019 418.6398 0.0358 -1.0000 -1.0000 5755687 1586735941.60 151.5466 59.9988 32.0000 1.9735 1.9744 418.1840 418.4234 0.0359 -1.0000 -1.0000 5755750 1586735941.70 151.5492 59.9988 32.0000 1.9730 1.9739 418.1453 418.3840 0.0358 -1.0000 -1.0000 5755812 1586735941.80 151.5505 59.9988 32.0000 1.9728 1.9738 418.2503 418.4902 0.0359 -1.0000 -1.0000 5755890 1586735941.90 151.5505 59.9988 32.0000 1.9721 1.9730 418.3811 418.6188 0.0357 -1.0000 -1.0000 5756078 1586735942.00 151.5505 59.9988 32.0000 1.9743 1.9752 418.2251 418.4627 0.0356 -1.0000 -1.0000 5756140 1586735942.10 151.5505 59.9988 32.0000 1.9738 1.9747 418.1042 418.3432 0.0359 -1.0000 -1.0000 5756203 1586735942.20 151.5505 59.9988 32.0000 1.9734 1.9744 418.1462 418.3858 0.0359 -1.0000 -1.0000 5756265 1586735942.30 151.5505 59.9988 32.0000 1.9731 1.9740 418.2258 418.4646 0.0358 -1.0000 -1.0000 5756328 1586735942.40 151.5177 59.9988 32.0000 1.9732 1.9741 418.3698 418.6077 0.0357 -1.0000 -1.0000 5756406 1586735942.50 151.5177 59.9988 32.0000 1.9738 1.9747 418.2683 418.5071 0.0358 -1.0000 -1.0000 5756468 1586735942.60 151.5177 59.9988 32.0000 1.9745 1.9754 418.1269 418.3663 0.0359 -1.0000 -1.0000 5756531 1586735942.70 151.5177 59.9988 32.0000 1.9728 1.9738 418.2575 418.4957 0.0357 -1.0000 -1.0000 5756609 1586735942.80 151.5177 59.9988 32.0000 1.9733 1.9742 418.2789 418.5170 0.0358 -1.0000 -1.0000 5756656 1586735942.90 151.5177 59.9988 32.0000 1.9739 1.9748 418.2098 418.4485 0.0358 -1.0000 -1.0000 5756718 1586735943.00 151.5177 59.9988 32.0000 1.9738 1.9747 418.1666 418.4064 0.0359 -1.0000 -1.0000 5757390 1586735943.10 151.5177 59.9988 32.0000 1.9729 1.9738 418.3576 418.5958 0.0358 -1.0000 -1.0000 5757452 1586735943.20 151.5177 59.9988 32.0000 1.9733 1.9743 418.3565 418.5954 0.0358 -1.0000 -1.0000 5757515 1586735943.30 151.5177 59.9988 32.0000 1.9737 1.9746 418.3526 418.5920 0.0359 -1.0000 -1.0000 5757593 1586735943.40 151.5177 59.9988 32.0000 1.9737 1.9746 418.2331 418.4714 0.0357 -1.0000 -1.0000 5757655 1586735943.50 151.5177 59.9988 32.0000 1.9742 1.9752 418.1696 418.4076 0.0357 -1.0000 -1.0000 5757718 1586735943.60 151.4530 59.9988 32.0000 1.9732 1.9741 418.2631 418.5011 0.0357 -1.0000 -1.0000 5757796 1586735943.70 151.4530 59.9988 32.0000 1.9731 1.9740 418.3717 418.6102 0.0358 -1.0000 -1.0000 5757858 1586735943.80 151.4530 59.9988 32.0000 1.9731 1.9740 418.4106 418.6485 0.0357 -1.0000 -1.0000 5757921 1586735943.90 151.4530 59.9988 32.0000 1.9733 1.9742 418.1201 418.3577 0.0358 -1.0000 -1.0000 5757999 1586735944.00 151.4530 59.9988 32.0000 1.9739 1.9748 418.2742 418.5133 0.0358 -1.0000 -1.0000 5758062 1586735944.10 151.4530 59.9988 32.0000 1.9727 1.9736 418.3570 418.5966 0.0360 -1.0000 -1.0000 5758124 1586735944.20 151.5050 59.9987 32.0000 1.9732 1.9741 418.3430 418.5811 0.0358 -1.0000 -1.0000 5758187 1586735944.30 151.5225 59.9986 32.0000 1.9743 1.9752 418.1916 418.4310 0.0359 -1.0000 -1.0000 5758249 1586735944.40 151.5225 59.9986 32.0000 1.9740 1.9749 418.1578 418.3957 0.0357 -1.0000 -1.0000 5758327 1586735944.50 151.5225 59.9986 32.0000 1.9732 1.9742 418.2450 418.4837 0.0358 -1.0000 -1.0000 5758390 1586735944.60 151.5225 59.9986 32.0000 1.9728 1.9737 418.3738 418.6130 0.0359 -1.0000 -1.0000 5758561 1586735944.70 151.5225 59.9986 32.0000 1.9731 1.9741 418.2794 418.5183 0.0358 -1.0000 -1.0000 5758640 1586735944.80 151.5225 59.9986 32.0000 1.9748 1.9757 418.2534 418.4921 0.0358 -1.0000 -1.0000 5758702 1586735944.90 151.5225 59.9986 32.0000 1.9750 1.9759 418.1716 418.4095 0.0357 -1.0000 -1.0000 5758765 1586735945.00 151.5225 59.9986 32.0000 1.9732 1.9741 418.3129 418.5518 0.0358 -1.0000 -1.0000 5758843 1586735945.10 151.5225 59.9986 32.0000 1.9728 1.9737 418.3092 418.5481 0.0359 -1.0000 -1.0000 5759077 1586735945.20 151.5225 59.9986 32.0000 1.9736 1.9745 418.3748 418.6139 0.0358 -1.0000 -1.0000 5759139 1586735945.30 151.5349 59.9986 32.0000 1.9736 1.9746 418.1930 418.4308 0.0357 -1.0000 -1.0000 5759218 1586735945.40 151.5368 59.9986 32.0000 1.9732 1.9741 418.1120 418.3507 0.0358 -1.0000 -1.0000 5759280 1586735945.50 151.5368 59.9986 32.0000 1.9736 1.9745 418.1312 418.3692 0.0357 -1.0000 -1.0000 5759343 1586735945.60 151.5368 59.9986 32.0000 1.9733 1.9742 418.3540 418.5933 0.0358 -1.0000 -1.0000 5759546 1586735945.70 151.5368 59.9986 32.0000 1.9735 1.9744 418.3509 418.5893 0.0358 -1.0000 -1.0000 5759608 1586735945.80 151.5368 59.9986 32.0000 1.9741 1.9750 418.2191 418.4573 0.0357 -1.0000 -1.0000 5759671 1586735945.90 151.5368 59.9986 32.0000 1.9737 1.9746 418.0781 418.3158 0.0356 -1.0000 -1.0000 5759733 1586735946.00 151.5483 59.9986 32.0000 1.9735 1.9744 418.0790 418.3173 0.0359 -1.0000 -1.0000 5759796 1586735946.10 151.5550 59.9986 32.0000 1.9732 1.9741 418.2074 418.4460 0.0358 -1.0000 -1.0000 5800077 1586735946.20 151.5550 59.9986 32.0000 1.9737 1.9746 418.1437 418.3818 0.0358 -1.0000 -1.0000 5800155 1586735946.30 151.5550 59.9986 32.0000 1.9740 1.9749 418.1154 418.3545 0.0359 -1.0000 -1.0000 5800218 1586735946.40 151.5550 59.9986 32.0000 1.9735 1.9744 418.2719 418.5109 0.0358 -1.0000 -1.0000 5800280 1586735946.50 151.5550 59.9986 32.0000 1.9730 1.9739 418.4117 418.6499 0.0357 -1.0000 -1.0000 5800342 1586735946.60 151.5296 59.9986 32.0000 1.9734 1.9743 418.2545 418.4923 0.0356 -1.0000 -1.0000 5800905 1586735946.70 151.5296 59.9986 32.0000 1.9738 1.9747 418.1911 418.4281 0.0356 -1.0000 -1.0000 5800967 1586735946.80 151.5296 59.9986 32.0000 1.9742 1.9751 418.1283 418.3661 0.0357 -1.0000 -1.0000 5801030 1586735946.90 151.5296 59.9986 32.0000 1.9729 1.9739 418.2427 418.4806 0.0357 -1.0000 -1.0000 5801092 1586735947.00 151.5296 59.9986 32.0000 1.9728 1.9737 418.4158 418.6537 0.0357 -1.0000 -1.0000 5801170 1586735947.10 151.5296 59.9986 32.0000 1.9730 1.9739 418.2789 418.5176 0.0358 -1.0000 -1.0000 5801233 1586735947.20 151.3857 59.9986 32.0000 1.9725 1.9734 418.2268 418.4656 0.0358 -1.0000 -1.0000 5801295 1586735947.30 151.3857 59.9986 32.0000 1.9737 1.9746 418.2798 418.5184 0.0358 -1.0000 -1.0000 5801373 1586735947.40 151.3857 59.9986 32.0000 1.9729 1.9739 418.3751 418.6144 0.0359 -1.0000 -1.0000 5801436 1586735947.50 151.3857 59.9986 32.0000 1.9730 1.9739 418.3963 418.6347 0.0356 -1.0000 -1.0000 5801498 1586735947.60 151.3857 59.9986 32.0000 1.9742 1.9751 418.1412 418.3792 0.0357 -1.0000 -1.0000 5801576 1586735947.70 151.4489 59.9986 32.0000 1.9735 1.9744 418.1941 418.4319 0.0358 -1.0000 -1.0000 5801639 1586735947.80 151.6069 59.9986 32.0000 1.9735 1.9744 418.3871 418.6261 0.0358 -1.0000 -1.0000 5801701 1586735947.90 151.6069 59.9986 32.0000 1.9739 1.9748 418.4375 418.6758 0.0357 -1.0000 -1.0000 5801779 1586735948.00 151.6069 59.9986 32.0000 1.9742 1.9751 418.1818 418.4203 0.0358 -1.0000 -1.0000 5801842 1586735948.10 151.6069 59.9986 32.0000 1.9734 1.9743 418.2390 418.4776 0.0358 -1.0000 -1.0000 5801905 1586735948.20 151.6069 59.9986 32.0000 1.9724 1.9733 418.3727 418.6101 0.0356 -1.0000 -1.0000 5801967 1586735948.30 151.5408 59.9986 32.0000 1.9723 1.9732 418.4115 418.6500 0.0358 -1.0000 -1.0000 5802030 1586735948.40 151.5408 59.9986 32.0000 1.9738 1.9747 418.1178 418.3560 0.0357 -1.0000 -1.0000 5802108 1586735948.50 151.5408 59.9986 32.0000 1.9725 1.9734 418.1908 418.4288 0.0357 -1.0000 -1.0000 5802170 1586735948.60 151.5408 59.9986 32.0000 1.9736 1.9745 418.3530 418.5899 0.0356 -1.0000 -1.0000 5802233 1586735948.70 151.5408 59.9986 32.0000 1.9725 1.9734 418.4041 418.6420 0.0356 -1.0000 -1.0000 5802576 1586735948.80 151.6008 59.9986 32.0000 1.9738 1.9747 418.3714 418.6091 0.0357 -1.0000 -1.0000 5802639 1586735948.90 151.6115 59.9986 32.0000 1.9739 1.9749 418.2222 418.4602 0.0357 -1.0000 -1.0000 5802701 1586735949.00 151.6115 59.9986 32.0000 1.9740 1.9749 418.1583 418.3958 0.0356 -1.0000 -1.0000 5802764 1586735949.10 151.6115 59.9986 32.0000 1.9725 1.9734 418.4030 418.6410 0.0357 -1.0000 -1.0000 5802826 1586735949.20 151.6115 59.9986 32.0000 1.9720 1.9729 418.3592 418.5986 0.0359 -1.0000 -1.0000 5803060 1586735949.30 151.6115 59.9986 32.0000 1.9726 1.9735 418.3919 418.6297 0.0356 -1.0000 -1.0000 5803139 1586735949.40 151.5519 59.9986 32.0000 1.9732 1.9742 418.3520 418.5906 0.0358 -1.0000 -1.0000 5803201 1586735949.50 151.4768 59.9986 32.0000 1.9742 1.9751 418.2851 418.5247 0.0359 -1.0000 -1.0000 5803263 1586735949.60 151.4768 59.9986 32.0000 1.9726 1.9735 418.3397 418.5781 0.0357 -1.0000 -1.0000 5803342 1586735949.70 151.4768 59.9986 32.0000 1.9729 1.9738 418.3738 418.6113 0.0357 -1.0000 -1.0000 5803576 1586735949.80 151.4768 59.9986 32.0000 1.9731 1.9740 418.2686 418.5073 0.0358 -1.0000 -1.0000 5803638 1586735949.90 151.4768 59.9986 32.0000 1.9745 1.9755 418.1812 418.4180 0.0354 -1.0000 -1.0000 5803717 1586735950.00 151.5017 59.9976 32.0000 1.9738 1.9747 418.2327 418.4703 0.0357 -1.0000 -1.0000 5803779 1586735950.10 151.5017 59.9976 32.0000 1.9727 1.9736 418.2452 418.4844 0.0359 -1.0000 -1.0000 5803841 1586735950.20 151.5017 59.9976 32.0000 1.9728 1.9737 418.3841 418.6233 0.0359 -1.0000 -1.0000 5804232 1586735950.30 151.5017 59.9976 32.0000 1.9726 1.9736 418.3936 418.6319 0.0358 -1.0000 -1.0000 5804295 1586735950.40 151.5017 59.9976 32.0000 1.9734 1.9743 418.2480 418.4863 0.0357 -1.0000 -1.0000 5804373 1586735950.50 151.5088 59.9976 32.0000 1.9740 1.9749 418.3062 418.5446 0.0358 -1.0000 -1.0000 5804435 1586735950.60 151.5593 59.9976 32.0000 1.9733 1.9743 418.3984 418.6374 0.0358 -1.0000 -1.0000 5804498 1586735950.70 151.5593 59.9976 32.0000 1.9727 1.9736 418.4196 418.6580 0.0358 -1.0000 -1.0000 5805450 1586735950.80 151.5593 59.9976 32.0000 1.9735 1.9745 418.1724 418.4106 0.0357 -1.0000 -1.0000 5805513 1586735950.90 151.5593 59.9976 32.0000 1.9731 1.9740 418.1927 418.4311 0.0358 -1.0000 -1.0000 5805575 1586735951.00 151.5593 59.9976 32.0000 1.9731 1.9741 418.4302 418.6689 0.0357 -1.0000 -1.0000 5805654 1586735951.10 151.4339 59.9976 32.0000 1.9733 1.9742 418.5231 418.7613 0.0358 -1.0000 -1.0000 5805716 1586735951.20 151.4339 59.9976 32.0000 1.9734 1.9743 418.2791 418.5182 0.0358 -1.0000 -1.0000 5805779 1586735951.30 151.4339 59.9976 32.0000 1.9736 1.9745 418.2302 418.4685 0.0357 -1.0000 -1.0000 5805841 1586735951.40 151.4339 59.9976 32.0000 1.9726 1.9735 418.2971 418.5356 0.0358 -1.0000 -1.0000 5805904 1586735951.50 151.4339 59.9976 32.0000 1.9727 1.9736 418.4149 418.6536 0.0358 -1.0000 -1.0000 5805966 1586735951.60 151.4339 59.9976 32.0000 1.9739 1.9748 418.4608 418.6992 0.0357 -1.0000 -1.0000 5806044 1586735951.70 151.4946 59.9976 32.0000 1.9739 1.9748 418.2927 418.5306 0.0357 -1.0000 -1.0000 5806107 1586735951.80 151.4946 59.9976 32.0000 1.9737 1.9746 418.2337 418.4716 0.0357 -1.0000 -1.0000 5806169 1586735951.90 151.4946 59.9976 32.0000 1.9721 1.9730 418.3693 418.6084 0.0359 -1.0000 -1.0000 5806232 1586735952.00 151.4946 59.9976 32.0000 1.9725 1.9734 418.3841 418.6236 0.0360 -1.0000 -1.0000 5806310 1586735952.10 151.4946 59.9976 32.0000 1.9737 1.9746 418.0943 418.3330 0.0358 -1.0000 -1.0000 5806356 1586735952.20 151.4946 59.9976 32.0000 1.9742 1.9751 418.1863 418.4249 0.0358 -1.0000 -1.0000 5806435 1586735952.30 151.4455 59.9976 32.0000 1.9732 1.9741 418.2985 418.5375 0.0359 -1.0000 -1.0000 5806497 1586735952.40 151.4455 59.9976 32.0000 1.9726 1.9735 418.4195 418.6578 0.0358 -1.0000 -1.0000 5806575 1586735952.50 151.4455 59.9976 32.0000 1.9739 1.9748 418.2218 418.4613 0.0359 -1.0000 -1.0000 5806638 1586735952.60 151.4455 59.9976 32.0000 1.9736 1.9746 418.2067 418.4451 0.0357 -1.0000 -1.0000 5806700 1586735952.70 151.4455 59.9976 32.0000 1.9735 1.9745 418.1041 418.3428 0.0358 -1.0000 -1.0000 5806779 1586735952.80 151.4455 59.9976 32.0000 1.9725 1.9735 418.2667 418.5048 0.0358 -1.0000 -1.0000 5806841 1586735952.90 151.4455 59.9976 32.0000 1.9728 1.9737 418.2485 418.4869 0.0357 -1.0000 -1.0000 5806903 1586735953.00 151.4455 59.9976 32.0000 1.9733 1.9743 418.1862 418.4244 0.0358 -1.0000 -1.0000 5806966 1586735953.10 151.4455 59.9976 32.0000 1.9738 1.9747 418.0993 418.3380 0.0358 -1.0000 -1.0000 5807028 1586735953.20 151.4455 59.9976 32.0000 1.9736 1.9745 418.3411 418.5797 0.0358 -1.0000 -1.0000 5807091 1586735953.30 151.4455 59.9976 32.0000 1.9737 1.9746 418.3217 418.5600 0.0357 -1.0000 -1.0000 5807169 1586735953.40 151.6055 59.9976 32.0000 1.9739 1.9748 418.2060 418.4447 0.0358 -1.0000 -1.0000 5807231 1586735953.50 151.6055 59.9976 32.0000 1.9740 1.9749 418.1413 418.3796 0.0357 -1.0000 -1.0000 5807356 1586735953.60 151.6055 59.9976 32.0000 1.9738 1.9748 418.2456 418.4847 0.0359 -1.0000 -1.0000 5807434 1586735953.70 151.6055 59.9976 32.0000 1.9731 1.9740 418.4164 418.6540 0.0357 -1.0000 -1.0000 5807497 1586735953.80 151.6055 59.9976 32.0000 1.9733 1.9743 418.4089 418.6471 0.0357 -1.0000 -1.0000 5807559 1586735953.90 151.6055 59.9976 32.0000 1.9732 1.9741 418.1970 418.4355 0.0358 -1.0000 -1.0000 5807637 1586735954.00 151.6055 59.9976 32.0000 1.9726 1.9735 418.2366 418.4751 0.0358 -1.0000 -1.0000 5807700 1586735954.10 151.4002 59.9976 32.0000 1.9723 1.9732 418.2817 418.5200 0.0358 -1.0000 -1.0000 5807762 1586735954.20 151.4002 59.9976 32.0000 1.9728 1.9737 418.2754 418.5137 0.0358 -1.0000 -1.0000 5807841 1586735954.30 151.4002 59.9976 32.0000 1.9740 1.9750 418.1976 418.4369 0.0359 -1.0000 -1.0000 5808059 1586735954.40 151.4002 59.9976 32.0000 1.9734 1.9743 418.1806 418.4190 0.0357 -1.0000 -1.0000 5808138 1586735954.50 151.4002 59.9976 32.0000 1.9720 1.9730 418.2707 418.5093 0.0358 -1.0000 -1.0000 5808200 1586735954.60 151.3823 59.9976 32.0000 1.9724 1.9733 418.3573 418.5959 0.0358 -1.0000 -1.0000 5808262 1586735954.70 151.3754 59.9976 32.0000 1.9736 1.9745 418.2630 418.5013 0.0357 -1.0000 -1.0000 5808341 1586735954.80 151.3754 59.9976 32.0000 1.9736 1.9745 418.2146 418.4523 0.0357 -1.0000 -1.0000 5808559 1586735954.90 151.3754 59.9976 32.0000 1.9742 1.9751 418.1752 418.4145 0.0359 -1.0000 -1.0000 5808622 1586735955.00 151.3754 59.9976 32.0000 1.9736 1.9745 418.1783 418.4174 0.0358 -1.0000 -1.0000 5808700 1586735955.10 151.3754 59.9976 32.0000 1.9731 1.9741 418.4176 418.6565 0.0358 -1.0000 -1.0000 5808762 1586735955.20 151.5889 59.9971 32.0000 1.9736 1.9745 418.2826 418.5213 0.0358 -1.0000 -1.0000 5808825 1586735955.30 151.5889 59.9971 32.0000 1.9740 1.9750 418.1930 418.4312 0.0357 -1.0000 -1.0000 5809059 1586735955.40 151.5889 59.9971 32.0000 1.9732 1.9741 418.2056 418.4434 0.0357 -1.0000 -1.0000 5809122 1586735955.50 151.5889 59.9971 32.0000 1.9727 1.9736 418.4067 418.6450 0.0358 -1.0000 -1.0000 5809184 1586735955.60 151.5889 59.9971 32.0000 1.9731 1.9741 418.3262 418.5645 0.0357 -1.0000 -1.0000 5809262 1586735955.70 151.4421 59.9971 32.0000 1.9743 1.9752 418.2448 418.4831 0.0358 -1.0000 -1.0000 5809325 1586735955.80 151.4421 59.9971 32.0000 1.9747 1.9756 418.1995 418.4381 0.0358 -1.0000 -1.0000 5809387 1586735955.90 151.4421 59.9971 32.0000 1.9731 1.9740 418.2567 418.4950 0.0358 -1.0000 -1.0000 5809668 1586735956.00 151.4421 59.9971 32.0000 1.9722 1.9732 418.4384 418.6772 0.0358 -1.0000 -1.0000 5809731 1586735956.10 151.4421 59.9971 32.0000 1.9733 1.9743 418.4201 418.6582 0.0357 -1.0000 -1.0000 5809793 1586735956.20 151.4857 59.9971 32.0000 1.9741 1.9750 418.2625 418.5006 0.0358 -1.0000 -1.0000 5809871 1586735956.30 151.5774 59.9971 32.0000 1.9738 1.9747 418.3499 418.5886 0.0358 -1.0000 -1.0000 5809934 1586735956.40 151.5774 59.9971 32.0000 1.9733 1.9743 418.4435 418.6817 0.0357 -1.0000 -1.0000 5810325 1586735956.50 151.5774 59.9971 32.0000 1.9735 1.9744 418.3604 418.5991 0.0359 -1.0000 -1.0000 5810387 1586735956.60 151.5774 59.9971 32.0000 1.9742 1.9751 418.1891 418.4277 0.0358 -1.0000 -1.0000 5810449 1586735956.70 151.5774 59.9971 32.0000 1.9745 1.9755 418.1325 418.3719 0.0359 -1.0000 -1.0000 5810528 1586735956.80 151.5695 59.9971 32.0000 1.9733 1.9742 418.1786 418.4175 0.0358 -1.0000 -1.0000 5810590 1586735956.90 151.5695 59.9971 32.0000 1.9731 1.9740 418.2541 418.4921 0.0357 -1.0000 -1.0000 5810855 1586735957.00 151.5695 59.9971 32.0000 1.9733 1.9742 418.3769 418.6155 0.0358 -1.0000 -1.0000 5810918 1586735957.10 151.5695 59.9971 32.0000 1.9728 1.9738 418.2531 418.4910 0.0357 -1.0000 -1.0000 5810980 1586735957.20 151.5695 59.9971 32.0000 1.9734 1.9743 418.1136 418.3526 0.0359 -1.0000 -1.0000 5811043 1586735957.30 151.5695 59.9971 32.0000 1.9736 1.9746 418.2113 418.4505 0.0358 -1.0000 -1.0000 5811121 1586735957.40 151.5695 59.9971 32.0000 1.9727 1.9736 418.3886 418.6265 0.0356 -1.0000 -1.0000 5811184 1586735957.50 151.4434 59.9971 32.0000 1.9727 1.9736 418.3809 418.6186 0.0357 -1.0000 -1.0000 5811246 1586735957.60 151.4434 59.9971 32.0000 1.9728 1.9738 418.2323 418.4709 0.0358 -1.0000 -1.0000 5811324 1586735957.70 151.4434 59.9971 32.0000 1.9735 1.9744 418.1448 418.3830 0.0357 -1.0000 -1.0000 5811387 1586735957.80 151.4434 59.9971 32.0000 1.9738 1.9747 418.1836 418.4217 0.0358 -1.0000 -1.0000 5811449 1586735957.90 151.4055 59.9971 32.0000 1.9726 1.9736 418.3561 418.5949 0.0358 -1.0000 -1.0000 5811683 1586735958.00 151.4055 59.9971 32.0000 1.9738 1.9747 418.3949 418.6324 0.0357 -1.0000 -1.0000 5811746 1586735958.10 151.4055 59.9971 32.0000 1.9737 1.9746 418.2594 418.4977 0.0357 -1.0000 -1.0000 5811808 1586735958.20 151.4055 59.9971 32.0000 1.9739 1.9749 418.1624 418.4009 0.0359 -1.0000 -1.0000 5811887 1586735958.30 151.4055 59.9971 32.0000 1.9730 1.9740 418.2837 418.5218 0.0357 -1.0000 -1.0000 5811949 1586735958.40 151.4820 59.9971 32.0000 1.9736 1.9745 418.3198 418.5586 0.0358 -1.0000 -1.0000 5812184 1586735958.50 151.4862 59.9971 32.0000 1.9742 1.9751 418.1744 418.4128 0.0358 -1.0000 -1.0000 5812246 1586735958.60 151.4862 59.9971 32.0000 1.9737 1.9746 418.1436 418.3818 0.0357 -1.0000 -1.0000 5812308 1586735958.70 151.4862 59.9971 32.0000 1.9732 1.9741 418.2249 418.4631 0.0357 -1.0000 -1.0000 5812387 1586735958.80 151.4862 59.9971 32.0000 1.9722 1.9731 418.2864 418.5244 0.0357 -1.0000 -1.0000 5812449 1586735958.90 151.4793 59.9971 32.0000 1.9723 1.9733 418.2792 418.5175 0.0357 -1.0000 -1.0000 5812668 1586735959.00 151.4459 59.9971 32.0000 1.9724 1.9733 418.2198 418.4583 0.0358 -1.0000 -1.0000 5812746 1586735959.10 151.4459 59.9971 32.0000 1.9736 1.9745 418.1403 418.3785 0.0357 -1.0000 -1.0000 5812808 1586735959.20 151.4459 59.9971 32.0000 1.9733 1.9742 418.1333 418.3728 0.0359 -1.0000 -1.0000 5812871 1586735959.30 151.4459 59.9971 32.0000 1.9730 1.9739 418.3561 418.5954 0.0359 -1.0000 -1.0000 5812949 1586735959.40 151.4459 59.9971 32.0000 1.9726 1.9735 418.3608 418.6002 0.0359 -1.0000 -1.0000 5813167 1586735959.50 151.3984 59.9971 32.0000 1.9733 1.9742 418.2836 418.5220 0.0357 -1.0000 -1.0000 5813230 1586735959.60 151.3984 59.9971 32.0000 1.9739 1.9748 418.2242 418.4620 0.0357 -1.0000 -1.0000 5813308 1586735959.70 151.3984 59.9971 32.0000 1.9724 1.9733 418.3009 418.5401 0.0359 -1.0000 -1.0000 5813370 1586735959.80 151.3984 59.9971 32.0000 1.9723 1.9732 418.4445 418.6841 0.0359 -1.0000 -1.0000 5813433 1586735959.90 151.3984 59.9971 32.0000 1.9736 1.9745 418.1365 418.3754 0.0358 -1.0000 -1.0000 5814324 1586735960.00 151.4834 59.9978 32.0000 1.9740 1.9750 418.1036 418.3418 0.0357 -1.0000 -1.0000 5814401 1586735960.10 151.4834 59.9978 32.0000 1.9741 1.9750 418.2225 418.4606 0.0358 -1.0000 -1.0000 5814495 1586735960.20 151.4834 59.9978 32.0000 1.9738 1.9747 418.2439 418.4824 0.0358 -1.0000 -1.0000 5814574 1586735960.30 151.4834 59.9978 32.0000 1.9733 1.9743 418.3531 418.5916 0.0358 -1.0000 -1.0000 5814636 1586735960.40 151.4834 59.9978 32.0000 1.9733 1.9742 418.2683 418.5070 0.0358 -1.0000 -1.0000 5814714 1586735960.50 151.4834 59.9978 32.0000 1.9730 1.9739 418.1802 418.4186 0.0357 -1.0000 -1.0000 5814777 1586735960.60 151.5719 59.9978 32.0000 1.9737 1.9747 418.2062 418.4443 0.0357 -1.0000 -1.0000 5814839 1586735960.70 151.5719 59.9978 32.0000 1.9731 1.9741 418.3208 418.5589 0.0357 -1.0000 -1.0000 5814917 1586735960.80 151.5719 59.9978 32.0000 1.9723 1.9733 418.3170 418.5553 0.0358 -1.0000 -1.0000 5814980 1586735960.90 151.5719 59.9978 32.0000 1.9726 1.9735 418.0449 418.2825 0.0357 -1.0000 -1.0000 5815042 1586735961.00 151.5719 59.9978 32.0000 1.9729 1.9739 418.0922 418.3314 0.0359 -1.0000 -1.0000 5815104 1586735961.10 151.5719 59.9978 32.0000 1.9728 1.9737 418.3515 418.5906 0.0358 -1.0000 -1.0000 5815167 1586735961.20 151.5719 59.9978 32.0000 1.9730 1.9739 418.4128 418.6515 0.0358 -1.0000 -1.0000 5815229 1586735961.30 151.5719 59.9978 32.0000 1.9740 1.9750 418.2897 418.5280 0.0357 -1.0000 -1.0000 5815308 1586735961.40 151.5719 59.9978 32.0000 1.9746 1.9755 418.1552 418.3938 0.0358 -1.0000 -1.0000 5815370 1586735961.50 151.5719 59.9978 32.0000 1.9738 1.9747 418.0911 418.3297 0.0358 -1.0000 -1.0000 5815433 1586735961.60 151.5320 59.9978 32.0000 1.9729 1.9738 418.2257 418.4639 0.0357 -1.0000 -1.0000 5815495 1586735961.70 151.4920 59.9978 32.0000 1.9732 1.9742 418.4376 418.6762 0.0358 -1.0000 -1.0000 5815557 1586735961.80 151.4920 59.9978 32.0000 1.9733 1.9743 418.2063 418.4445 0.0357 -1.0000 -1.0000 5815636 1586735961.90 151.4920 59.9978 32.0000 1.9734 1.9744 418.1557 418.3937 0.0358 -1.0000 -1.0000 5815698 1586735962.00 151.4920 59.9978 32.0000 1.9736 1.9745 418.2511 418.4893 0.0357 -1.0000 -1.0000 5815823 1586735962.10 151.4920 59.9978 32.0000 1.9734 1.9743 418.4011 418.6392 0.0357 -1.0000 -1.0000 5815886 1586735962.20 151.5844 59.9978 32.0000 1.9733 1.9743 418.3439 418.5828 0.0360 -1.0000 -1.0000 5815964 1586735962.30 151.5844 59.9978 32.0000 1.9740 1.9749 418.2367 418.4748 0.0356 -1.0000 -1.0000 5816026 1586735962.40 151.5844 59.9978 32.0000 1.9741 1.9750 418.1748 418.4133 0.0357 -1.0000 -1.0000 5816104 1586735962.50 151.5844 59.9978 32.0000 1.9731 1.9741 418.1808 418.4191 0.0358 -1.0000 -1.0000 5816323 1586735962.60 151.5844 59.9978 32.0000 1.9727 1.9737 418.3961 418.6341 0.0357 -1.0000 -1.0000 5816386 1586735962.70 151.5844 59.9978 32.0000 1.9727 1.9736 418.3413 418.5793 0.0358 -1.0000 -1.0000 5816463 1586735962.80 151.5844 59.9978 32.0000 1.9729 1.9738 418.4017 418.6410 0.0359 -1.0000 -1.0000 5816526 1586735962.90 151.5844 59.9978 32.0000 1.9732 1.9742 418.1552 418.3937 0.0358 -1.0000 -1.0000 5816589 1586735963.00 151.5844 59.9978 32.0000 1.9729 1.9738 418.2110 418.4490 0.0357 -1.0000 -1.0000 5816823 1586735963.10 151.5844 59.9978 32.0000 1.9730 1.9740 418.3776 418.6160 0.0358 -1.0000 -1.0000 5816885 1586735963.20 151.5844 59.9978 32.0000 1.9738 1.9747 418.3085 418.5470 0.0358 -1.0000 -1.0000 5816948 1586735963.30 151.5844 59.9978 32.0000 1.9741 1.9750 418.1337 418.3718 0.0358 -1.0000 -1.0000 5817026 1586735963.40 151.3881 59.9978 32.0000 1.9739 1.9749 418.1240 418.3624 0.0358 -1.0000 -1.0000 5817088 1586735963.50 151.4440 59.9978 32.0000 1.9734 1.9743 418.2323 418.4706 0.0357 -1.0000 -1.0000 5817291 1586735963.60 151.4599 59.9978 32.0000 1.9726 1.9736 418.2959 418.5342 0.0358 -1.0000 -1.0000 5817354 1586735963.70 151.4599 59.9978 32.0000 1.9732 1.9741 418.3014 418.5394 0.0357 -1.0000 -1.0000 5817416 1586735963.80 151.4599 59.9978 32.0000 1.9741 1.9750 418.3574 418.5964 0.0358 -1.0000 -1.0000 5817479 1586735963.90 151.4574 59.9978 32.0000 1.9740 1.9749 418.0974 418.3360 0.0358 -1.0000 -1.0000 5817557 1586735964.00 151.4529 59.9978 32.0000 1.9732 1.9741 418.2943 418.5331 0.0358 -1.0000 -1.0000 5817807 1586735964.10 151.4529 59.9978 32.0000 1.9731 1.9740 418.3532 418.5920 0.0357 -1.0000 -1.0000 5817870 1586735964.20 151.4529 59.9978 32.0000 1.9726 1.9736 418.2522 418.4901 0.0358 -1.0000 -1.0000 5817948 1586735964.30 151.4529 59.9978 32.0000 1.9732 1.9742 418.0934 418.3326 0.0359 -1.0000 -1.0000 5818010 1586735964.40 151.4529 59.9978 32.0000 1.9740 1.9750 418.1509 418.3888 0.0357 -1.0000 -1.0000 5818088 1586735964.50 151.5951 59.9978 32.0000 1.9730 1.9739 418.3482 418.5866 0.0358 -1.0000 -1.0000 5818307 1586735964.60 151.5951 59.9978 32.0000 1.9726 1.9735 418.3239 418.5625 0.0358 -1.0000 -1.0000 5818369 1586735964.70 151.5951 59.9978 32.0000 1.9740 1.9750 418.2935 418.5318 0.0357 -1.0000 -1.0000 5818447 1586735964.80 151.5951 59.9978 32.0000 1.9747 1.9757 418.1729 418.4111 0.0357 -1.0000 -1.0000 5818510 1586735964.90 151.5951 59.9978 32.0000 1.9731 1.9740 418.2276 418.4662 0.0358 -1.0000 -1.0000 5818573 1586735965.00 151.4468 59.9977 32.0000 1.9731 1.9740 418.3898 418.6283 0.0358 -1.0000 -1.0000 5818807 1586735965.10 151.4278 59.9976 32.0000 1.9725 1.9734 418.2353 418.4748 0.0359 -1.0000 -1.0000 5818869 1586735965.20 151.4278 59.9976 32.0000 1.9734 1.9743 418.1820 418.4203 0.0357 -1.0000 -1.0000 5818932 1586735965.30 151.4278 59.9976 32.0000 1.9734 1.9743 418.2463 418.4844 0.0358 -1.0000 -1.0000 5818994 1586735965.40 151.4278 59.9976 32.0000 1.9728 1.9737 418.3082 418.5472 0.0359 -1.0000 -1.0000 5819057 1586735965.50 151.4332 59.9976 32.0000 1.9736 1.9746 418.2082 418.4467 0.0358 -1.0000 -1.0000 5819119 1586735965.60 151.5706 59.9976 32.0000 1.9739 1.9748 418.1081 418.3470 0.0358 -1.0000 -1.0000 5819307 1586735965.70 151.5706 59.9976 32.0000 1.9743 1.9752 418.1284 418.3661 0.0356 -1.0000 -1.0000 5819369 1586735965.80 151.5706 59.9976 32.0000 1.9733 1.9742 418.1796 418.4178 0.0358 -1.0000 -1.0000 5819432 1586735965.90 151.5706 59.9976 32.0000 1.9729 1.9738 418.3385 418.5766 0.0357 -1.0000 -1.0000 5819510 1586735966.00 151.5706 59.9976 32.0000 1.9739 1.9748 418.3179 418.5563 0.0358 -1.0000 -1.0000 5819572 1586735966.10 151.5840 59.9976 32.0000 1.9744 1.9753 418.2350 418.4730 0.0357 -1.0000 -1.0000 5820056 1586735966.20 151.5840 59.9976 32.0000 1.9740 1.9750 418.2309 418.4691 0.0358 -1.0000 -1.0000 5820119 1586735966.30 151.5840 59.9976 32.0000 1.9732 1.9741 418.3795 418.6176 0.0356 -1.0000 -1.0000 5820182 1586735966.40 151.5840 59.9976 32.0000 1.9736 1.9745 418.2726 418.5109 0.0358 -1.0000 -1.0000 5820259 1586735966.50 151.5840 59.9976 32.0000 1.9741 1.9750 418.1564 418.3944 0.0357 -1.0000 -1.0000 5820322 1586735966.60 151.5840 59.9976 32.0000 1.9732 1.9741 418.1361 418.3747 0.0358 -1.0000 -1.0000 5820416 1586735966.70 151.5840 59.9976 32.0000 1.9725 1.9734 418.3487 418.5873 0.0358 -1.0000 -1.0000 5820494 1586735966.80 151.5840 59.9976 32.0000 1.9724 1.9733 418.3359 418.5750 0.0358 -1.0000 -1.0000 5820556 1586735966.90 151.5840 59.9976 32.0000 1.9731 1.9741 418.3808 418.6190 0.0357 -1.0000 -1.0000 5820619 1586735967.00 151.5840 59.9976 32.0000 1.9740 1.9749 418.1873 418.4262 0.0358 -1.0000 -1.0000 5820682 1586735967.10 151.5840 59.9976 32.0000 1.9735 1.9744 418.1400 418.3785 0.0358 -1.0000 -1.0000 5820822 1586735967.20 151.5039 59.9976 32.0000 1.9738 1.9747 418.1924 418.4309 0.0358 -1.0000 -1.0000 5820884 1586735967.30 151.5039 59.9976 32.0000 1.9727 1.9737 418.2286 418.4689 0.0360 -1.0000 -1.0000 5820962 1586735967.40 151.5441 59.9976 32.0000 1.9733 1.9742 418.1811 418.4207 0.0359 -1.0000 -1.0000 5821025 1586735967.50 151.5533 59.9976 32.0000 1.9738 1.9747 418.0960 418.3343 0.0358 -1.0000 -1.0000 5821087 1586735967.60 151.5533 59.9976 32.0000 1.9730 1.9739 418.1358 418.3734 0.0357 -1.0000 -1.0000 5821166 1586735967.70 151.5658 59.9976 32.0000 1.9723 1.9733 418.3610 418.6001 0.0359 -1.0000 -1.0000 5821228 1586735967.80 151.5680 59.9976 32.0000 1.9720 1.9729 418.3796 418.6185 0.0358 -1.0000 -1.0000 5821290 1586735967.90 151.5680 59.9976 32.0000 1.9730 1.9739 418.2823 418.5206 0.0359 -1.0000 -1.0000 5821369 1586735968.00 151.5680 59.9976 32.0000 1.9734 1.9744 418.1728 418.4120 0.0358 -1.0000 -1.0000 5821431 1586735968.10 151.5680 59.9976 32.0000 1.9740 1.9749 418.1286 418.3675 0.0358 -1.0000 -1.0000 5822212 1586735968.20 151.5680 59.9976 32.0000 1.9734 1.9743 418.2512 418.4895 0.0358 -1.0000 -1.0000 5822290 1586735968.30 151.4120 59.9976 32.0000 1.9726 1.9736 418.3072 418.5460 0.0358 -1.0000 -1.0000 5822353 1586735968.40 151.4120 59.9976 32.0000 1.9726 1.9735 418.3709 418.6104 0.0359 -1.0000 -1.0000 5822431 1586735968.50 151.4120 59.9976 32.0000 1.9744 1.9753 418.0679 418.3064 0.0358 -1.0000 -1.0000 5822494 1586735968.60 151.4120 59.9976 32.0000 1.9736 1.9745 418.2590 418.4978 0.0358 -1.0000 -1.0000 5822556 1586735968.70 151.4120 59.9976 32.0000 1.9731 1.9740 418.2571 418.4950 0.0357 -1.0000 -1.0000 5822618 1586735968.80 151.4120 59.9976 32.0000 1.9729 1.9738 418.3104 418.5483 0.0356 -1.0000 -1.0000 5822681 1586735968.90 151.4120 59.9976 32.0000 1.9740 1.9749 418.2549 418.4938 0.0359 -1.0000 -1.0000 5822743 1586735969.00 151.4120 59.9976 32.0000 1.9740 1.9749 418.2015 418.4395 0.0357 -1.0000 -1.0000 5822821 1586735969.10 151.4120 59.9976 32.0000 1.9740 1.9749 418.0357 418.2742 0.0358 -1.0000 -1.0000 5822884 1586735969.20 151.4120 59.9976 32.0000 1.9727 1.9736 418.2431 418.4830 0.0360 -1.0000 -1.0000 5822946 1586735969.30 151.4120 59.9976 32.0000 1.9725 1.9735 418.3970 418.6352 0.0358 -1.0000 -1.0000 5823025 1586735969.40 151.4120 59.9976 32.0000 1.9728 1.9737 418.3546 418.5935 0.0358 -1.0000 -1.0000 5823087 1586735969.50 151.4555 59.9976 32.0000 1.9735 1.9745 418.2410 418.4798 0.0358 -1.0000 -1.0000 5823149 1586735969.60 151.4555 59.9976 32.0000 1.9736 1.9746 418.1542 418.3925 0.0358 -1.0000 -1.0000 5823337 1586735969.70 151.4555 59.9976 32.0000 1.9730 1.9739 418.3178 418.5566 0.0358 -1.0000 -1.0000 5823415 1586735969.80 151.4555 59.9976 32.0000 1.9724 1.9733 418.3714 418.6096 0.0357 -1.0000 -1.0000 5823478 1586735969.90 151.4555 59.9976 32.0000 1.9740 1.9750 418.2301 418.4690 0.0359 -1.0000 -1.0000 5823540 1586735970.00 151.5081 59.9979 32.0000 1.9742 1.9751 418.1122 418.3511 0.0358 -1.0000 -1.0000 5823602 1586735970.10 151.5081 59.9979 32.0000 1.9742 1.9751 418.1228 418.3610 0.0357 -1.0000 -1.0000 5824087 1586735970.20 151.5081 59.9979 32.0000 1.9736 1.9745 418.2462 418.4842 0.0357 -1.0000 -1.0000 5824149 1586735970.30 151.5081 59.9979 32.0000 1.9733 1.9742 418.3262 418.5640 0.0357 -1.0000 -1.0000 5824228 1586735970.40 151.5081 59.9979 32.0000 1.9735 1.9744 418.1865 418.4244 0.0357 -1.0000 -1.0000 5824290 1586735970.50 151.5081 59.9979 32.0000 1.9743 1.9752 418.1254 418.3637 0.0358 -1.0000 -1.0000 5824352 1586735970.60 151.5081 59.9979 32.0000 1.9743 1.9752 418.1248 418.3633 0.0358 -1.0000 -1.0000 5824415 1586735970.70 151.5081 59.9979 32.0000 1.9736 1.9745 418.2932 418.5320 0.0358 -1.0000 -1.0000 5824696 1586735970.80 151.5081 59.9979 32.0000 1.9740 1.9749 418.3077 418.5470 0.0359 -1.0000 -1.0000 5824758 1586735970.90 151.5081 59.9979 32.0000 1.9734 1.9743 418.1611 418.3997 0.0358 -1.0000 -1.0000 5824821 1586735971.00 151.5081 59.9979 32.0000 1.9736 1.9746 418.1547 418.3937 0.0359 -1.0000 -1.0000 5824899 1586735971.10 151.5081 59.9979 32.0000 1.9732 1.9742 418.2422 418.4811 0.0358 -1.0000 -1.0000 5824961 1586735971.20 151.5109 59.9979 32.0000 1.9730 1.9740 418.3742 418.6131 0.0358 -1.0000 -1.0000 5825024 1586735971.30 151.5110 59.9979 32.0000 1.9730 1.9739 418.4070 418.6460 0.0358 -1.0000 -1.0000 5825102 1586735971.40 151.5110 59.9979 32.0000 1.9739 1.9748 418.1684 418.4074 0.0359 -1.0000 -1.0000 5825165 1586735971.50 151.5110 59.9979 32.0000 1.9738 1.9747 418.3061 418.5450 0.0358 -1.0000 -1.0000 5825227 1586735971.60 151.4741 59.9979 32.0000 1.9739 1.9748 418.3046 418.5432 0.0358 -1.0000 -1.0000 5825290 1586735971.70 151.4743 59.9979 32.0000 1.9733 1.9742 418.4249 418.6628 0.0356 -1.0000 -1.0000 5825836 1586735971.80 151.4798 59.9979 32.0000 1.9739 1.9748 418.1619 418.4010 0.0359 -1.0000 -1.0000 5825899 1586735971.90 151.4798 59.9979 32.0000 1.9734 1.9744 418.1980 418.4367 0.0358 -1.0000 -1.0000 5825961 1586735972.00 151.4798 59.9979 32.0000 1.9725 1.9734 418.2671 418.5060 0.0359 -1.0000 -1.0000 5826024 1586735972.10 151.4798 59.9979 32.0000 1.9733 1.9742 418.3075 418.5461 0.0358 -1.0000 -1.0000 5826087 1586735972.20 151.4798 59.9979 32.0000 1.9737 1.9746 418.1729 418.4122 0.0359 -1.0000 -1.0000 5826164 1586735972.30 151.5916 59.9979 32.0000 1.9745 1.9755 418.1618 418.4001 0.0357 -1.0000 -1.0000 5826227 1586735972.40 151.5916 59.9979 32.0000 1.9734 1.9743 418.1738 418.4127 0.0358 -1.0000 -1.0000 5826305 1586735972.50 151.5916 59.9979 32.0000 1.9729 1.9738 418.3086 418.5468 0.0358 -1.0000 -1.0000 5826383 1586735972.60 151.5916 59.9979 32.0000 1.9735 1.9745 418.3603 418.5996 0.0359 -1.0000 -1.0000 5826446 1586735972.70 151.5916 59.9979 32.0000 1.9740 1.9749 418.2464 418.4861 0.0359 -1.0000 -1.0000 5826570 1586735972.80 151.5916 59.9979 32.0000 1.9738 1.9747 418.1556 418.3933 0.0357 -1.0000 -1.0000 5826633 1586735972.90 151.5393 59.9979 32.0000 1.9733 1.9743 418.2634 418.5015 0.0357 -1.0000 -1.0000 5826696 1586735973.00 151.4856 59.9979 32.0000 1.9730 1.9740 418.1658 418.4044 0.0358 -1.0000 -1.0000 5826774 1586735973.10 151.4856 59.9979 32.0000 1.9733 1.9742 418.1813 418.4201 0.0359 -1.0000 -1.0000 5826836 1586735973.20 151.4856 59.9979 32.0000 1.9742 1.9752 418.2608 418.4999 0.0358 -1.0000 -1.0000 5827055 1586735973.30 151.4856 59.9979 32.0000 1.9732 1.9742 418.2854 418.5241 0.0358 -1.0000 -1.0000 5827133 1586735973.40 151.4856 59.9979 32.0000 1.9726 1.9735 418.2082 418.4473 0.0358 -1.0000 -1.0000 5827195 1586735973.50 151.4856 59.9979 32.0000 1.9742 1.9751 418.1012 418.3385 0.0356 -1.0000 -1.0000 5827258 1586735973.60 151.4125 59.9979 32.0000 1.9737 1.9746 418.1093 418.3473 0.0357 -1.0000 -1.0000 5827336 1586735973.70 151.4125 59.9979 32.0000 1.9732 1.9742 418.5051 418.7433 0.0357 -1.0000 -1.0000 5827602 1586735973.80 151.4125 59.9979 32.0000 1.9733 1.9742 418.4849 418.7234 0.0358 -1.0000 -1.0000 5827664 1586735973.90 151.4125 59.9979 32.0000 1.9738 1.9747 418.4585 418.6973 0.0358 -1.0000 -1.0000 5827742 1586735974.00 151.4125 59.9979 32.0000 1.9737 1.9746 418.2288 418.4678 0.0358 -1.0000 -1.0000 5827805 1586735974.10 151.4125 59.9979 32.0000 1.9740 1.9749 418.1173 418.3560 0.0358 -1.0000 -1.0000 5827867 1586735974.20 151.4125 59.9979 32.0000 1.9739 1.9748 418.2028 418.4407 0.0358 -1.0000 -1.0000 5827930 1586735974.30 151.4125 59.9979 32.0000 1.9730 1.9739 418.3180 418.5565 0.0357 -1.0000 -1.0000 5828320 1586735974.40 151.4125 59.9979 32.0000 1.9738 1.9747 418.1849 418.4236 0.0359 -1.0000 -1.0000 5828398 1586735974.50 151.4125 59.9979 32.0000 1.9735 1.9744 418.1959 418.4346 0.0358 -1.0000 -1.0000 5828461 1586735974.60 151.4125 59.9979 32.0000 1.9733 1.9742 418.1733 418.4122 0.0359 -1.0000 -1.0000 5828523 1586735974.70 151.5135 59.9979 32.0000 1.9732 1.9741 418.3284 418.5668 0.0357 -1.0000 -1.0000 5828586 1586735974.80 151.5372 59.9979 32.0000 1.9732 1.9742 418.2647 418.5030 0.0358 -1.0000 -1.0000 5828680 1586735974.90 151.5372 59.9979 32.0000 1.9739 1.9748 418.3129 418.5511 0.0357 -1.0000 -1.0000 5828742 1586735975.00 151.5372 59.9979 32.0000 1.9742 1.9751 418.1873 418.4249 0.0357 -1.0000 -1.0000 5828820 1586735975.10 151.5372 59.9979 32.0000 1.9745 1.9754 418.1597 418.3976 0.0357 -1.0000 -1.0000 5828883 1586735975.20 151.5372 59.9979 32.0000 1.9729 1.9738 418.3692 418.6074 0.0358 -1.0000 -1.0000 5828945 1586735975.30 151.5645 59.9983 32.0000 1.9737 1.9746 418.3343 418.5727 0.0358 -1.0000 -1.0000 5829211 1586735975.40 151.5645 59.9983 32.0000 1.9737 1.9747 418.1548 418.3937 0.0358 -1.0000 -1.0000 5829273 1586735975.50 151.5628 59.9983 32.0000 1.9739 1.9749 418.3218 418.5600 0.0357 -1.0000 -1.0000 5829336 1586735975.60 151.5627 59.9983 32.0000 1.9729 1.9738 418.4022 418.6401 0.0357 -1.0000 -1.0000 5829398 1586735975.70 151.5627 59.9983 32.0000 1.9735 1.9745 418.3629 418.6007 0.0357 -1.0000 -1.0000 5829460 1586735975.80 151.4161 59.9983 32.0000 1.9733 1.9742 418.2649 418.5034 0.0358 -1.0000 -1.0000 5830242 1586735975.90 151.4118 59.9983 32.0000 1.9748 1.9757 418.1682 418.4066 0.0358 -1.0000 -1.0000 5830320 1586735976.00 151.4118 59.9983 32.0000 1.9735 1.9744 418.0475 418.2856 0.0358 -1.0000 -1.0000 5830382 1586735976.10 151.4118 59.9983 32.0000 1.9737 1.9746 418.2419 418.4802 0.0357 -1.0000 -1.0000 5830445 1586735976.20 151.4118 59.9983 32.0000 1.9726 1.9736 418.3194 418.5580 0.0358 -1.0000 -1.0000 5830523 1586735976.30 151.4118 59.9983 32.0000 1.9731 1.9740 418.1735 418.4119 0.0357 -1.0000 -1.0000 5830585 1586735976.40 151.4118 59.9983 32.0000 1.9741 1.9751 418.1249 418.3623 0.0356 -1.0000 -1.0000 5830648 1586735976.50 151.4118 59.9983 32.0000 1.9731 1.9740 418.1816 418.4201 0.0358 -1.0000 -1.0000 5830710 1586735976.60 151.4118 59.9983 32.0000 1.9732 1.9741 418.4100 418.6487 0.0358 -1.0000 -1.0000 5830773 1586735976.70 151.4118 59.9983 32.0000 1.9735 1.9745 418.3181 418.5559 0.0356 -1.0000 -1.0000 5830851 1586735976.80 151.5102 59.9983 32.0000 1.9744 1.9753 418.2169 418.4556 0.0358 -1.0000 -1.0000 5830913 1586735976.90 151.5480 59.9983 32.0000 1.9737 1.9746 418.1017 418.3400 0.0358 -1.0000 -1.0000 5830976 1586735977.00 151.5480 59.9983 32.0000 1.9726 1.9735 418.3391 418.5774 0.0357 -1.0000 -1.0000 5831054 1586735977.10 151.5480 59.9983 32.0000 1.9730 1.9739 418.3780 418.6164 0.0358 -1.0000 -1.0000 5831116 1586735977.20 151.5480 59.9983 32.0000 1.9735 1.9744 418.2066 418.4448 0.0357 -1.0000 -1.0000 5831179 1586735977.30 151.5480 59.9983 32.0000 1.9735 1.9744 418.2232 418.4615 0.0358 -1.0000 -1.0000 5831257 1586735977.40 151.5480 59.9983 32.0000 1.9727 1.9736 418.3705 418.6085 0.0358 -1.0000 -1.0000 5831319 1586735977.50 151.5487 59.9983 32.0000 1.9729 1.9738 418.4197 418.6587 0.0358 -1.0000 -1.0000 5831382 1586735977.60 151.4976 59.9983 32.0000 1.9728 1.9737 418.3336 418.5730 0.0359 -1.0000 -1.0000 5831460 1586735977.70 151.5642 59.9983 32.0000 1.9732 1.9742 418.1904 418.4289 0.0358 -1.0000 -1.0000 5831523 1586735977.80 151.5642 59.9983 32.0000 1.9739 1.9749 418.1530 418.3917 0.0359 -1.0000 -1.0000 5831585 1586735977.90 151.5642 59.9983 32.0000 1.9734 1.9743 418.3101 418.5470 0.0355 -1.0000 -1.0000 5831663 1586735978.00 151.5642 59.9983 32.0000 1.9727 1.9736 418.4102 418.6483 0.0358 -1.0000 -1.0000 5831726 1586735978.10 151.5642 59.9983 32.0000 1.9742 1.9751 418.3158 418.5550 0.0359 -1.0000 -1.0000 5831772 1586735978.20 151.5642 59.9983 32.0000 1.9736 1.9745 418.2668 418.5043 0.0356 -1.0000 -1.0000 5831850 1586735978.30 151.5642 59.9983 32.0000 1.9730 1.9739 418.2466 418.4843 0.0357 -1.0000 -1.0000 5831913 1586735978.40 151.5642 59.9983 32.0000 1.9731 1.9740 418.4439 418.6825 0.0358 -1.0000 -1.0000 5832100 1586735978.50 151.5642 59.9983 32.0000 1.9732 1.9742 418.3091 418.5473 0.0356 -1.0000 -1.0000 5832163 1586735978.60 151.5549 59.9983 32.0000 1.9738 1.9747 418.2162 418.4544 0.0358 -1.0000 -1.0000 5832226 1586735978.70 151.5527 59.9983 32.0000 1.9728 1.9737 418.3234 418.5621 0.0358 -1.0000 -1.0000 5832304 1586735978.80 151.5527 59.9983 32.0000 1.9723 1.9732 418.3870 418.6251 0.0357 -1.0000 -1.0000 5832366 1586735978.90 151.5527 59.9983 32.0000 1.9739 1.9748 418.3318 418.5703 0.0358 -1.0000 -1.0000 5832835 1586735979.00 151.5527 59.9983 32.0000 1.9740 1.9749 418.2166 418.4557 0.0359 -1.0000 -1.0000 5832913 1586735979.10 151.5527 59.9983 32.0000 1.9735 1.9744 418.2342 418.4721 0.0356 -1.0000 -1.0000 5832975 1586735979.20 151.5527 59.9983 32.0000 1.9732 1.9741 418.4000 418.6389 0.0358 -1.0000 -1.0000 5833038 1586735979.30 151.5527 59.9983 32.0000 1.9735 1.9744 418.2255 418.4635 0.0357 -1.0000 -1.0000 5833116 1586735979.40 151.5527 59.9983 32.0000 1.9733 1.9742 418.1770 418.4145 0.0356 -1.0000 -1.0000 5833350 1586735979.50 151.5201 59.9983 32.0000 1.9731 1.9740 418.2659 418.5043 0.0359 -1.0000 -1.0000 5833413 1586735979.60 151.5201 59.9983 32.0000 1.9732 1.9741 418.3307 418.5705 0.0359 -1.0000 -1.0000 5833491 1586735979.70 151.5201 59.9983 32.0000 1.9740 1.9749 418.2109 418.4486 0.0356 -1.0000 -1.0000 5833553 1586735979.80 151.5201 59.9983 32.0000 1.9739 1.9749 418.1095 418.3463 0.0356 -1.0000 -1.0000 5833616 1586735979.90 151.5201 59.9983 32.0000 1.9733 1.9742 418.2353 418.4730 0.0357 -1.0000 -1.0000 5833803 1586735980.00 151.5227 59.9983 32.0000 1.9718 1.9727 418.3771 418.6158 0.0359 -1.0000 -1.0000 5833866 1586735980.10 151.5408 59.9979 32.0000 1.9727 1.9736 418.4210 418.6587 0.0357 -1.0000 -1.0000 5833928 1586735980.20 151.5408 59.9979 32.0000 1.9732 1.9741 418.3642 418.6026 0.0358 -1.0000 -1.0000 5834007 1586735980.30 151.5268 59.9979 32.0000 1.9733 1.9742 418.1006 418.3372 0.0354 -1.0000 -1.0000 5834069 1586735980.40 151.4470 59.9979 32.0000 1.9733 1.9743 418.2620 418.4993 0.0357 -1.0000 -1.0000 5834350 1586735980.50 151.4470 59.9979 32.0000 1.9726 1.9735 418.3940 418.6331 0.0358 -1.0000 -1.0000 5834413 1586735980.60 151.4470 59.9979 32.0000 1.9724 1.9734 418.4675 418.7052 0.0356 -1.0000 -1.0000 5834475 1586735980.70 151.4470 59.9979 32.0000 1.9734 1.9743 418.2727 418.5114 0.0358 -1.0000 -1.0000 5834553 1586735980.80 151.4470 59.9979 32.0000 1.9731 1.9740 418.2753 418.5139 0.0358 -1.0000 -1.0000 5834616 1586735980.90 151.3862 59.9979 33.0000 1.9728 1.9737 418.3983 418.6370 0.0358 -1.0000 -1.0000 5834678 1586735981.00 151.3862 59.9979 33.0000 1.9730 1.9739 418.4007 418.6386 0.0357 -1.0000 -1.0000 5834756 1586735981.10 151.3862 59.9979 33.0000 1.9740 1.9749 418.3293 418.5677 0.0358 -1.0000 -1.0000 5834819 1586735981.20 151.3862 59.9979 33.0000 1.9739 1.9749 418.3074 418.5463 0.0359 -1.0000 -1.0000 5834881 1586735981.30 151.3862 59.9979 33.0000 1.9737 1.9746 418.3971 418.6350 0.0357 -1.0000 -1.0000 5834944 1586735981.40 151.3862 59.9979 33.0000 1.9748 1.9757 418.5723 418.8108 0.0357 -1.0000 -1.0000 5835428 1586735981.50 151.8294 59.9979 33.0000 1.9768 1.9777 418.4944 418.7328 0.0358 -1.0000 -1.0000 5835490 1586735981.60 151.8294 59.9979 33.0000 1.9776 1.9785 418.3975 418.6349 0.0356 -1.0000 -1.0000 5835568 1586735981.70 151.8294 59.9979 33.0000 1.9769 1.9779 418.4900 418.7287 0.0357 -1.0000 -1.0000 5835631 1586735981.80 151.8294 59.9979 33.0000 1.9766 1.9775 418.5931 418.8314 0.0357 -1.0000 -1.0000 5835693 1586735981.90 151.8294 59.9979 33.0000 1.9766 1.9776 418.4894 418.7280 0.0358 -1.0000 -1.0000 5835756 1586735982.00 151.8391 59.9979 33.0000 1.9763 1.9773 418.3927 418.6313 0.0358 -1.0000 -1.0000 5835912 1586735982.10 151.8627 59.9979 33.0000 1.9760 1.9770 418.3823 418.6210 0.0358 -1.0000 -1.0000 5835990 1586735982.20 151.8627 59.9979 33.0000 1.9753 1.9762 418.5787 418.8172 0.0357 -1.0000 -1.0000 5836068 1586735982.30 151.8627 59.9979 33.0000 1.9750 1.9759 418.5593 418.7967 0.0357 -1.0000 -1.0000 5836131 1586735982.40 151.8627 59.9979 33.0000 1.9755 1.9764 418.4177 418.6559 0.0356 -1.0000 -1.0000 5836193 1586735982.50 151.8627 59.9979 33.0000 1.9757 1.9766 418.2551 418.4923 0.0356 -1.0000 -1.0000 5836256 1586735982.60 151.8997 59.9979 33.0000 1.9746 1.9755 418.3725 418.6113 0.0358 -1.0000 -1.0000 5836318 1586735982.70 151.8997 59.9979 33.0000 1.9750 1.9759 418.5223 418.7605 0.0357 -1.0000 -1.0000 5836397 1586735982.80 151.8997 59.9979 33.0000 1.9755 1.9764 418.6303 418.8671 0.0355 -1.0000 -1.0000 5836459 1586735982.90 151.8997 59.9979 33.0000 1.9755 1.9764 418.3817 418.6201 0.0358 -1.0000 -1.0000 5836522 1586735983.00 151.8997 59.9979 33.0000 1.9752 1.9762 418.3967 418.6347 0.0356 -1.0000 -1.0000 5836709 1586735983.10 151.8721 59.9979 33.0000 1.9749 1.9758 418.4786 418.7170 0.0358 -1.0000 -1.0000 5836771 1586735983.20 151.8721 59.9979 33.0000 1.9753 1.9762 418.5846 418.8218 0.0355 -1.0000 -1.0000 5836834 1586735983.30 151.8721 59.9979 33.0000 1.9758 1.9768 418.3038 418.5407 0.0355 -1.0000 -1.0000 5836912 1586735983.40 151.8721 59.9979 33.0000 1.9757 1.9766 418.2823 418.5201 0.0357 -1.0000 -1.0000 5836974 1586735983.50 151.8721 59.9979 33.0000 1.9748 1.9758 418.5673 418.8043 0.0355 -1.0000 -1.0000 5837209 1586735983.60 151.8721 59.9979 33.0000 1.9751 1.9760 418.4671 418.7041 0.0356 -1.0000 -1.0000 5837271 1586735983.70 152.2833 59.9979 33.0000 1.8906 1.8915 408.9009 409.1321 0.0354 -1.0000 -1.0000 5837334 1586735983.80 152.2833 59.9979 33.0000 1.2075 1.2080 263.3245 263.4704 0.0342 -1.0000 -1.0000 5837396 1586735983.90 152.2833 59.9979 33.0000 0.4819 0.4821 110.1242 110.1822 0.0327 -1.0000 -1.0000 5837474 1586735984.00 152.2833 59.9979 33.0000 0.3870 0.3872 80.9426 80.9844 0.0324 -1.0000 -1.0000 5837818 1586735984.10 152.2833 59.9979 33.0000 0.4435 0.4437 93.6721 93.7207 0.0326 -1.0000 -1.0000 5837881 1586735984.20 151.9146 59.9979 33.0000 0.5222 0.5224 109.6938 109.7509 0.0327 -1.0000 -1.0000 5837943 1586735984.30 151.7566 59.9979 33.0000 0.6016 0.6019 125.9850 126.0509 0.0328 -1.0000 -1.0000 5838006 1586735984.40 151.7566 59.9979 33.0000 0.6814 0.6817 142.9126 142.9876 0.0329 -1.0000 -1.0000 5838084 1586735984.50 151.7566 59.9979 33.0000 0.7621 0.7624 159.6988 159.7830 0.0331 -1.0000 -1.0000 5838146 1586735984.60 151.7566 59.9979 33.0000 0.8395 0.8399 175.9250 176.0186 0.0334 -1.0000 -1.0000 5838209 1586735984.70 151.7566 59.9979 33.0000 0.9124 0.9128 191.1964 191.2982 0.0334 -1.0000 -1.0000 5838287 1586735984.80 151.9630 59.9991 33.0000 0.9764 0.9768 204.7304 204.8393 0.0334 -1.0000 -1.0000 5838349 1586735984.90 151.9630 59.9991 33.0000 1.0281 1.0285 215.7958 215.9111 0.0335 -1.0000 -1.0000 5838412 1586735985.00 151.9630 59.9991 33.0000 1.0690 1.0695 224.4614 224.5810 0.0334 -1.0000 -1.0000 5838943 1586735985.10 151.9630 59.9991 33.0000 1.1014 1.1019 231.4791 231.6024 0.0334 -1.0000 -1.0000 5839005 1586735985.20 151.9630 59.9991 33.0000 1.1278 1.1283 236.8573 236.9835 0.0335 -1.0000 -1.0000 5839068 1586735985.30 151.7931 59.9991 33.0000 1.1470 1.1475 241.1223 241.2511 0.0334 -1.0000 -1.0000 5839146 1586735985.40 151.7931 59.9991 33.0000 1.1621 1.1627 244.3675 244.4977 0.0334 -1.0000 -1.0000 5839208 1586735985.50 151.7931 59.9991 33.0000 1.1742 1.1748 246.8789 247.0102 0.0333 -1.0000 -1.0000 5839333 1586735985.60 151.7931 59.9991 33.0000 1.1840 1.1845 248.8018 248.9334 0.0332 -1.0000 -1.0000 5839396 1586735985.70 151.7931 59.9991 33.0000 1.1911 1.1916 250.4006 250.5326 0.0330 -1.0000 -1.0000 5839458 1586735985.80 151.7977 59.9991 33.0000 1.1956 1.1961 251.5929 251.7250 0.0329 -1.0000 -1.0000 5839521 1586735985.90 151.8154 59.9991 33.0000 1.1991 1.1996 252.3871 252.5189 0.0328 -1.0000 -1.0000 5839599 1586735986.00 151.8154 59.9991 33.0000 1.2028 1.2033 252.8824 253.0145 0.0328 -1.0000 -1.0000 5839833 1586735986.10 151.8154 59.9991 33.0000 1.2054 1.2059 253.4548 253.5865 0.0325 -1.0000 -1.0000 5839927 1586735986.20 151.8154 59.9991 33.0000 1.2075 1.2080 253.9836 254.1147 0.0324 -1.0000 -1.0000 5840005 1586735986.30 151.8154 59.9991 33.0000 1.2082 1.2087 254.3278 254.4582 0.0321 -1.0000 -1.0000 5840068 1586735986.40 151.7180 59.9991 33.0000 1.2097 1.2102 254.4043 254.5344 0.0320 -1.0000 -1.0000 5840130 1586735986.50 151.7180 59.9991 33.0000 1.2098 1.2103 254.5058 254.6346 0.0317 -1.0000 -1.0000 5840318 1586735986.60 151.7180 59.9991 33.0000 1.2097 1.2102 254.7323 254.8602 0.0314 -1.0000 -1.0000 5840380 1586735986.70 151.7180 59.9991 33.0000 1.2105 1.2110 255.0256 255.1533 0.0314 -1.0000 -1.0000 5840442 1586735986.80 151.7180 59.9991 33.0000 1.2113 1.2118 255.2761 255.4038 0.0314 -1.0000 -1.0000 5840505 1586735986.90 151.7180 59.9991 33.0000 1.2108 1.2112 255.3580 255.4843 0.0309 -1.0000 -1.0000 5840567 1586735987.00 151.8472 59.9991 32.0000 1.2099 1.2104 255.0310 255.1567 0.0309 -1.0000 -1.0000 5840817 1586735987.10 151.8472 59.9991 32.0000 1.2086 1.2090 254.6805 254.8049 0.0306 -1.0000 -1.0000 5840880 1586735987.20 151.8472 59.9991 32.0000 1.2088 1.2093 254.4883 254.6118 0.0304 -1.0000 -1.0000 5840942 1586735987.30 151.8472 59.9991 32.0000 1.2083 1.2088 254.2971 254.4193 0.0301 -1.0000 -1.0000 5841020 1586735987.40 151.8472 59.9991 32.0000 1.2074 1.2079 254.1873 254.3095 0.0302 -1.0000 -1.0000 5841083 1586735987.50 151.7931 59.9991 32.0000 1.2062 1.2067 253.9854 254.1065 0.0298 -1.0000 -1.0000 5841145 1586735987.60 151.5065 59.9991 32.0000 1.2058 1.2062 253.8070 253.9281 0.0299 -1.0000 -1.0000 5841583 1586735987.70 151.5065 59.9991 32.0000 1.2048 1.2053 253.6283 253.7481 0.0296 -1.0000 -1.0000 5841645 1586735987.80 151.5065 59.9991 32.0000 1.2054 1.2059 253.7181 253.8371 0.0294 -1.0000 -1.0000 5841708 1586735987.90 151.5065 59.9991 32.0000 1.2047 1.2051 253.8181 253.9366 0.0293 -1.0000 -1.0000 5841786 1586735988.00 151.5065 59.9991 32.0000 1.2046 1.2050 253.6674 253.7852 0.0290 -1.0000 -1.0000 5841848 1586735988.10 151.4072 59.9991 32.0000 1.2039 1.2044 253.3746 253.4910 0.0288 -1.0000 -1.0000 5842067 1586735988.20 151.4072 59.9991 32.0000 1.2035 1.2040 253.3476 253.4640 0.0288 -1.0000 -1.0000 5842145 1586735988.30 151.4072 59.9991 32.0000 1.2031 1.2035 253.4891 253.6046 0.0285 -1.0000 -1.0000 5842208 1586735988.40 151.4072 59.9991 32.0000 1.2036 1.2040 253.5428 253.6579 0.0285 -1.0000 -1.0000 5842286 1586735988.50 151.4072 59.9991 32.0000 1.2034 1.2038 253.3618 253.4758 0.0283 -1.0000 -1.0000 5842348 1586735988.60 151.3919 59.9991 32.0000 1.2025 1.2029 253.1868 253.3003 0.0280 -1.0000 -1.0000 5842411 1586735988.70 151.3762 59.9991 32.0000 1.2017 1.2022 253.2067 253.3197 0.0280 -1.0000 -1.0000 5842473 1586735988.80 151.3762 59.9991 32.0000 1.2013 1.2017 253.1823 253.2943 0.0277 -1.0000 -1.0000 5842536 1586735988.90 151.3762 59.9991 32.0000 1.2019 1.2023 253.1812 253.2930 0.0277 -1.0000 -1.0000 5842598 1586735989.00 151.3762 59.9991 32.0000 1.2021 1.2025 253.0787 253.1904 0.0276 -1.0000 -1.0000 5842676 1586735989.10 151.3762 59.9991 32.0000 1.2012 1.2016 252.8944 253.0045 0.0273 -1.0000 -1.0000 5842942 1586735989.20 151.3099 59.9991 32.0000 1.2013 1.2017 252.8621 252.9717 0.0272 -1.0000 -1.0000 5843004 1586735989.30 151.3099 59.9991 32.0000 1.2002 1.2006 252.8863 252.9957 0.0271 -1.0000 -1.0000 5843067 1586735989.40 151.3099 59.9991 32.0000 1.2004 1.2008 252.8910 252.9993 0.0269 -1.0000 -1.0000 5843129 1586735989.50 151.3099 59.9991 32.0000 1.2020 1.2024 252.9046 253.0129 0.0269 -1.0000 -1.0000 5843192 1586735989.60 151.3099 59.9991 32.0000 1.2030 1.2034 253.5910 253.6988 0.0267 -1.0000 -1.0000 5843442 1586735989.70 151.3076 59.9991 32.0000 1.3084 1.3088 284.1896 284.3106 0.0267 -1.0000 -1.0000 5843504 1586735989.80 151.2063 59.9988 32.0000 1.7028 1.7034 358.4296 358.5847 0.0273 -1.0000 -1.0000 5843567 1586735989.90 151.2063 59.9988 32.0000 1.9144 1.9151 406.7002 406.8791 0.0276 -1.0000 -1.0000 5843645 1586735990.00 151.2063 59.9988 32.0000 1.9577 1.9584 414.2600 414.4413 0.0274 -1.0000 -1.0000 5843707 1586735990.10 151.2063 59.9988 32.0000 1.9636 1.9643 416.0274 416.2083 0.0272 -1.0000 -1.0000 5843895 1586735990.20 151.2063 59.9988 32.0000 1.9660 1.9667 416.7086 416.8886 0.0271 -1.0000 -1.0000 5843973 1586735990.30 151.2063 59.9988 32.0000 1.9680 1.9687 417.1726 417.3529 0.0271 -1.0000 -1.0000 5844035 1586735990.40 151.3150 59.9988 32.0000 1.9685 1.9692 417.1476 417.3266 0.0269 -1.0000 -1.0000 5844114 1586735990.50 151.4014 59.9988 32.0000 1.9692 1.9699 417.1541 417.3334 0.0270 -1.0000 -1.0000 5844176 1586735990.60 151.4014 59.9988 32.0000 1.9695 1.9702 417.5081 417.6867 0.0268 -1.0000 -1.0000 5845176 1586735990.70 151.4014 59.9988 32.0000 1.9702 1.9709 417.7581 417.9357 0.0267 -1.0000 -1.0000 5845238 1586735990.80 151.4014 59.9988 32.0000 1.9703 1.9710 417.6975 417.8756 0.0268 -1.0000 -1.0000 5845300 1586735990.90 151.4014 59.9988 32.0000 1.9700 1.9707 417.5373 417.7150 0.0266 -1.0000 -1.0000 5845363 1586735991.00 151.5114 59.9988 32.0000 1.9703 1.9710 417.5379 417.7148 0.0266 -1.0000 -1.0000 5845441 1586735991.10 151.5114 59.9988 32.0000 1.9700 1.9707 417.7546 417.9312 0.0265 -1.0000 -1.0000 5845504 1586735991.20 151.5114 59.9988 32.0000 1.9712 1.9719 417.9337 418.1112 0.0267 -1.0000 -1.0000 5845566 1586735991.30 151.5114 59.9988 32.0000 1.9715 1.9722 417.9254 418.1015 0.0265 -1.0000 -1.0000 5845644 1586735991.40 151.5114 59.9988 32.0000 1.9714 1.9721 417.8247 418.0017 0.0266 -1.0000 -1.0000 5845707 1586735991.50 151.5114 59.9988 32.0000 1.9713 1.9720 417.7644 417.9427 0.0268 -1.0000 -1.0000 5845769 1586735991.60 151.4187 59.9988 32.0000 1.9710 1.9717 418.0393 418.2166 0.0266 -1.0000 -1.0000 5845847 1586735991.70 151.4187 59.9988 32.0000 1.9709 1.9716 418.1115 418.2899 0.0268 -1.0000 -1.0000 5846176 1586735991.80 151.4187 59.9988 32.0000 1.9714 1.9721 418.0979 418.2764 0.0268 -1.0000 -1.0000 5846238 1586735991.90 151.4187 59.9988 32.0000 1.9720 1.9727 418.0812 418.2612 0.0270 -1.0000 -1.0000 5846300 1586735992.00 151.4187 59.9988 32.0000 1.9708 1.9715 418.0249 418.2045 0.0270 -1.0000 -1.0000 5846363 1586735992.10 151.4089 59.9988 32.0000 1.9713 1.9720 418.1457 418.3273 0.0273 -1.0000 -1.0000 5846425 1586735992.20 151.4016 59.9988 32.0000 1.9713 1.9720 418.2923 418.4733 0.0272 -1.0000 -1.0000 5846504 1586735992.30 151.4016 59.9988 32.0000 1.9722 1.9730 418.0624 418.2454 0.0275 -1.0000 -1.0000 5846566 1586735992.40 151.4016 59.9988 32.0000 1.9720 1.9727 417.9628 418.1461 0.0275 -1.0000 -1.0000 5846644 1586735992.50 151.4016 59.9988 32.0000 1.9714 1.9721 418.1507 418.3342 0.0276 -1.0000 -1.0000 5846707 1586735992.60 151.4016 59.9988 32.0000 1.9716 1.9723 418.2956 418.4810 0.0278 -1.0000 -1.0000 5846769 1586735992.70 151.4016 59.9988 32.0000 1.9727 1.9734 418.0672 418.2530 0.0279 -1.0000 -1.0000 5846831 1586735992.80 151.4016 59.9988 32.0000 1.9725 1.9733 418.0361 418.2228 0.0281 -1.0000 -1.0000 5846894 1586735992.90 151.4016 59.9988 32.0000 1.9725 1.9732 418.0354 418.2235 0.0283 -1.0000 -1.0000 5846956 1586735993.00 151.4016 59.9988 32.0000 1.9720 1.9727 418.1476 418.3357 0.0283 -1.0000 -1.0000 5847034 1586735993.10 151.4016 59.9988 32.0000 1.9723 1.9730 418.1726 418.3622 0.0285 -1.0000 -1.0000 5847097 1586735993.20 151.4016 59.9988 32.0000 1.9721 1.9729 417.9945 418.1840 0.0285 -1.0000 -1.0000 5847159 1586735993.30 151.3608 59.9988 32.0000 1.9725 1.9733 418.0408 418.2313 0.0287 -1.0000 -1.0000 5847238 1586735993.40 151.3608 59.9988 32.0000 1.9721 1.9729 418.2215 418.4151 0.0291 -1.0000 -1.0000 5847300 1586735993.50 151.3608 59.9988 32.0000 1.9721 1.9729 418.2317 418.4256 0.0291 -1.0000 -1.0000 5847362 1586735993.60 151.3608 59.9988 32.0000 1.9725 1.9733 418.1532 418.3471 0.0291 -1.0000 -1.0000 5847425 1586735993.70 151.3608 59.9988 32.0000 1.9730 1.9737 417.9584 418.1532 0.0293 -1.0000 -1.0000 5848222 1586735993.80 151.3608 59.9988 32.0000 1.9719 1.9727 418.0405 418.2365 0.0294 -1.0000 -1.0000 5848284 1586735993.90 151.3608 59.9988 32.0000 1.9725 1.9732 418.2952 418.4914 0.0295 -1.0000 -1.0000 5848362 1586735994.00 151.3608 59.9988 32.0000 1.9720 1.9728 418.2833 418.4813 0.0297 -1.0000 -1.0000 5848425 1586735994.10 151.3608 59.9988 32.0000 1.9727 1.9735 418.3384 418.5366 0.0298 -1.0000 -1.0000 5848488 1586735994.20 151.3608 59.9988 32.0000 1.9723 1.9731 418.1076 418.3069 0.0299 -1.0000 -1.0000 5848566 1586735994.30 151.3608 59.9988 32.0000 1.9722 1.9729 418.2140 418.4141 0.0300 -1.0000 -1.0000 5848628 1586735994.40 151.3608 59.9988 32.0000 1.9709 1.9716 418.3199 418.5201 0.0301 -1.0000 -1.0000 5848690 1586735994.50 151.3608 59.9988 32.0000 1.9721 1.9729 418.1286 418.3300 0.0303 -1.0000 -1.0000 5848753 1586735994.60 151.3964 59.9986 32.0000 1.9726 1.9734 418.0410 418.2420 0.0302 -1.0000 -1.0000 5848815 1586735994.70 151.3964 59.9986 32.0000 1.9715 1.9723 418.1034 418.3058 0.0304 -1.0000 -1.0000 5848893 1586735994.80 151.3964 59.9986 32.0000 1.9721 1.9729 418.2245 418.4283 0.0306 -1.0000 -1.0000 5848956 1586735994.90 151.3964 59.9986 32.0000 1.9717 1.9724 418.2188 418.4230 0.0307 -1.0000 -1.0000 5849018 1586735995.00 151.3964 59.9986 32.0000 1.9717 1.9725 418.1267 418.3320 0.0307 -1.0000 -1.0000 5849097 1586735995.10 151.3964 59.9986 32.0000 1.9722 1.9730 418.0190 418.2248 0.0309 -1.0000 -1.0000 5849159 1586735995.20 151.4220 59.9986 32.0000 1.9725 1.9733 418.0404 418.2469 0.0310 -1.0000 -1.0000 5849221 1586735995.30 151.4284 59.9986 32.0000 1.9724 1.9732 418.1448 418.3519 0.0311 -1.0000 -1.0000 5849300 1586735995.40 151.4284 59.9986 32.0000 1.9728 1.9736 418.1591 418.3663 0.0311 -1.0000 -1.0000 5849362 1586735995.50 151.4284 59.9986 32.0000 1.9725 1.9733 418.1308 418.3392 0.0313 -1.0000 -1.0000 5849425 1586735995.60 151.4284 59.9986 32.0000 1.9736 1.9744 418.0727 418.2819 0.0315 -1.0000 -1.0000 5849503 1586735995.70 151.4284 59.9986 32.0000 1.9724 1.9732 418.3020 418.5114 0.0313 -1.0000 -1.0000 5849565 1586735995.80 151.4284 59.9986 32.0000 1.9721 1.9729 418.2540 418.4648 0.0316 -1.0000 -1.0000 5849628 1586735995.90 151.4284 59.9986 32.0000 1.9732 1.9741 418.0851 418.2956 0.0316 -1.0000 -1.0000 5849706 1586735996.00 151.4284 59.9986 32.0000 1.9736 1.9744 418.0537 418.2654 0.0318 -1.0000 -1.0000 5849768 1586735996.10 151.4284 59.9986 32.0000 1.9729 1.9737 418.1566 418.3685 0.0318 -1.0000 -1.0000 5849831 1586735996.20 151.4284 59.9986 32.0000 1.9721 1.9729 418.3294 418.5416 0.0319 -1.0000 -1.0000 5849893 1586735996.30 151.4687 59.9986 32.0000 1.9721 1.9729 418.2332 418.4464 0.0320 -1.0000 -1.0000 5850081 1586735996.40 151.4687 59.9986 32.0000 1.9732 1.9740 418.1740 418.3870 0.0320 -1.0000 -1.0000 5850143 1586735996.50 151.4687 59.9986 32.0000 1.9729 1.9738 418.2410 418.4548 0.0321 -1.0000 -1.0000 5850206 1586735996.60 151.4687 59.9986 32.0000 1.9721 1.9729 418.2788 418.4933 0.0322 -1.0000 -1.0000 5850268 1586735996.70 151.4687 59.9986 32.0000 1.9715 1.9724 418.2673 418.4819 0.0323 -1.0000 -1.0000 5850346 1586735996.80 151.4687 59.9986 32.0000 1.9729 1.9737 418.1059 418.3209 0.0322 -1.0000 -1.0000 5850565 1586735996.90 151.4687 59.9986 32.0000 1.9730 1.9739 418.0450 418.2617 0.0325 -1.0000 -1.0000 5850628 1586735997.00 151.3335 59.9986 32.0000 1.9732 1.9740 418.0639 418.2801 0.0325 -1.0000 -1.0000 5850706 1586735997.10 151.3118 59.9986 32.0000 1.9724 1.9733 418.1986 418.4150 0.0324 -1.0000 -1.0000 5850768 1586735997.20 151.3118 59.9986 32.0000 1.9724 1.9732 418.2874 418.5047 0.0326 -1.0000 -1.0000 5850830 1586735997.30 151.3118 59.9986 32.0000 1.9727 1.9736 418.1673 418.3850 0.0326 -1.0000 -1.0000 5851158 1586735997.40 151.3118 59.9986 32.0000 1.9731 1.9739 418.0246 418.2424 0.0327 -1.0000 -1.0000 5851221 1586735997.50 151.3118 59.9986 32.0000 1.9732 1.9741 418.1197 418.3381 0.0328 -1.0000 -1.0000 5851283 1586735997.60 151.4527 59.9986 32.0000 1.9728 1.9737 418.2671 418.4856 0.0328 -1.0000 -1.0000 5851362 1586735997.70 151.4527 59.9986 32.0000 1.9729 1.9737 418.2651 418.4845 0.0329 -1.0000 -1.0000 5851424 1586735997.80 151.4527 59.9986 32.0000 1.9732 1.9740 418.0599 418.2781 0.0329 -1.0000 -1.0000 5851612 1586735997.90 151.4527 59.9986 32.0000 1.9728 1.9736 418.0242 418.2453 0.0332 -1.0000 -1.0000 5851674 1586735998.00 151.4527 59.9986 32.0000 1.9728 1.9736 418.1305 418.3505 0.0330 -1.0000 -1.0000 5851737 1586735998.10 151.3853 59.9986 32.0000 1.9724 1.9733 418.3142 418.5345 0.0331 -1.0000 -1.0000 5851799 1586735998.20 151.3507 59.9986 32.0000 1.9726 1.9734 418.3761 418.5968 0.0331 -1.0000 -1.0000 5851877 1586735998.30 151.3507 59.9986 32.0000 1.9730 1.9739 418.2205 418.4409 0.0331 -1.0000 -1.0000 5852346 1586735998.40 151.3507 59.9986 32.0000 1.9730 1.9739 418.1206 418.3417 0.0332 -1.0000 -1.0000 5852424 1586735998.50 151.3507 59.9986 32.0000 1.9727 1.9735 418.0730 418.2952 0.0334 -1.0000 -1.0000 5852487 1586735998.60 151.3498 59.9986 32.0000 1.9724 1.9733 418.3432 418.5649 0.0333 -1.0000 -1.0000 5852549 1586735998.70 151.3239 59.9986 32.0000 1.9736 1.9745 418.2258 418.4485 0.0335 -1.0000 -1.0000 5852627 1586735998.80 151.3239 59.9986 32.0000 1.9727 1.9736 418.1212 418.3443 0.0335 -1.0000 -1.0000 5852689 1586735998.90 151.3239 59.9986 32.0000 1.9726 1.9735 418.0185 418.2430 0.0337 -1.0000 -1.0000 5852752 1586735999.00 151.3239 59.9986 32.0000 1.9720 1.9729 418.2875 418.5114 0.0336 -1.0000 -1.0000 5852830 1586735999.10 151.3239 59.9986 32.0000 1.9727 1.9736 418.3490 418.5726 0.0335 -1.0000 -1.0000 5852892 1586735999.20 151.5254 59.9986 32.0000 1.9731 1.9740 418.3265 418.5504 0.0337 -1.0000 -1.0000 5852955 1586735999.30 151.5254 59.9986 32.0000 1.9734 1.9743 418.1408 418.3665 0.0339 -1.0000 -1.0000 5853158 1586735999.40 151.5254 59.9986 32.0000 1.9721 1.9730 418.2717 418.4973 0.0338 -1.0000 -1.0000 5853221 1586735999.50 151.5254 59.9986 32.0000 1.9731 1.9739 418.3423 418.5677 0.0338 -1.0000 -1.0000 5853283 1586735999.60 151.5254 59.9986 32.0000 1.9736 1.9745 418.2001 418.4251 0.0338 -1.0000 -1.0000 5853361 1586735999.70 151.5254 59.9986 32.0000 1.9735 1.9744 418.1012 418.3257 0.0336 -1.0000 -1.0000 5853424 1586735999.80 151.4150 59.9980 32.0000 1.9728 1.9737 418.2878 418.5130 0.0338 -1.0000 -1.0000 5853705 1586735999.90 151.3668 59.9978 32.0000 1.9717 1.9726 418.3232 418.5495 0.0339 -1.0000 -1.0000 5853783 1586736000.00 151.3668 59.9978 32.0000 1.9726 1.9735 418.2505 418.4769 0.0340 -1.0000 -1.0000 5853845 1586736000.10 151.3668 59.9978 32.0000 1.9723 1.9732 418.1523 418.3781 0.0339 -1.0000 -1.0000 5853908 1586736000.20 151.3668 59.9978 32.0000 1.9726 1.9735 418.2074 418.4336 0.0340 -1.0000 -1.0000 5853970 1586736000.30 151.3668 59.9978 32.0000 1.9721 1.9730 418.2811 418.5078 0.0340 -1.0000 -1.0000 5854048 1586736000.40 151.2973 59.9978 32.0000 1.9718 1.9727 418.3381 418.5654 0.0341 -1.0000 -1.0000 5854845 1586736000.50 151.2973 59.9978 32.0000 1.9725 1.9734 418.1522 418.3792 0.0341 -1.0000 -1.0000 5855033 1586736000.60 151.2973 59.9978 32.0000 1.9738 1.9747 418.1220 418.3495 0.0341 -1.0000 -1.0000 5855095 1586736000.70 151.2973 59.9978 32.0000 1.9734 1.9743 418.3590 418.5865 0.0341 -1.0000 -1.0000 5855173 1586736000.80 151.2973 59.9978 32.0000 1.9719 1.9728 418.3479 418.5758 0.0342 -1.0000 -1.0000 5855236 1586736000.90 151.3155 59.9978 32.0000 1.9728 1.9737 418.2708 418.4986 0.0342 -1.0000 -1.0000 5855298 1586736001.00 151.4910 59.9978 32.0000 1.9726 1.9734 418.2176 418.4458 0.0343 -1.0000 -1.0000 5855361 1586736001.10 151.4910 59.9978 32.0000 1.9717 1.9726 418.3266 418.5551 0.0343 -1.0000 -1.0000 5855423 1586736001.20 151.4910 59.9978 32.0000 1.9724 1.9733 418.3559 418.5846 0.0343 -1.0000 -1.0000 5855486 1586736001.30 151.4910 59.9978 32.0000 1.9733 1.9742 418.1475 418.3769 0.0345 -1.0000 -1.0000 5855564 1586736001.40 151.4910 59.9978 32.0000 1.9730 1.9739 418.0912 418.3218 0.0346 -1.0000 -1.0000 5855626 1586736001.50 151.4082 59.9978 32.0000 1.9728 1.9737 418.1565 418.3859 0.0344 -1.0000 -1.0000 5855689 1586736001.60 151.4082 59.9978 32.0000 1.9719 1.9728 418.3013 418.5300 0.0343 -1.0000 -1.0000 5855767 1586736001.70 151.4082 59.9978 32.0000 1.9726 1.9735 418.3258 418.5552 0.0344 -1.0000 -1.0000 5855829 1586736001.80 151.4082 59.9978 32.0000 1.9735 1.9744 418.1661 418.3960 0.0345 -1.0000 -1.0000 5855892 1586736001.90 151.4082 59.9978 32.0000 1.9741 1.9750 418.0962 418.3263 0.0345 -1.0000 -1.0000 5855954 1586736002.00 151.4451 59.9978 32.0000 1.9730 1.9739 418.2320 418.4618 0.0346 -1.0000 -1.0000 5856017 1586736002.10 151.5404 59.9978 32.0000 1.9732 1.9741 418.2864 418.5174 0.0346 -1.0000 -1.0000 5856079 1586736002.20 151.5404 59.9978 32.0000 1.9736 1.9745 418.1965 418.4271 0.0346 -1.0000 -1.0000 5856157 1586736002.30 151.5404 59.9978 32.0000 1.9735 1.9744 418.1850 418.4153 0.0345 -1.0000 -1.0000 5856220 1586736002.40 151.5404 59.9978 32.0000 1.9729 1.9738 418.3565 418.5860 0.0344 -1.0000 -1.0000 5856329 1586736002.50 151.5404 59.9978 32.0000 1.9722 1.9731 418.4580 418.6878 0.0345 -1.0000 -1.0000 5856392 1586736002.60 151.5404 59.9978 32.0000 1.9723 1.9732 418.3243 418.5546 0.0345 -1.0000 -1.0000 5856454 1586736002.70 151.5404 59.9978 32.0000 1.9737 1.9745 418.2054 418.4360 0.0347 -1.0000 -1.0000 5856533 1586736002.80 151.5404 59.9978 32.0000 1.9738 1.9747 418.0927 418.3224 0.0345 -1.0000 -1.0000 5856595 1586736002.90 151.5404 59.9978 32.0000 1.9723 1.9732 418.1939 418.4241 0.0345 -1.0000 -1.0000 5856829 1586736003.00 151.5404 59.9978 32.0000 1.9722 1.9731 418.3167 418.5476 0.0347 -1.0000 -1.0000 5856891 1586736003.10 151.4830 59.9978 32.0000 1.9721 1.9730 418.3067 418.5372 0.0346 -1.0000 -1.0000 5856954 1586736003.20 151.3790 59.9978 32.0000 1.9722 1.9731 418.0678 418.2986 0.0347 -1.0000 -1.0000 5857017 1586736003.30 151.3790 59.9978 32.0000 1.9734 1.9743 418.2161 418.4471 0.0346 -1.0000 -1.0000 5857095 1586736003.40 151.3790 59.9978 32.0000 1.9727 1.9736 418.3869 418.6187 0.0347 -1.0000 -1.0000 5857329 1586736003.50 151.3790 59.9978 32.0000 1.9724 1.9733 418.3157 418.5472 0.0348 -1.0000 -1.0000 5857391 1586736003.60 151.3790 59.9978 32.0000 1.9732 1.9741 418.1142 418.3463 0.0348 -1.0000 -1.0000 5857470 1586736003.70 151.3790 59.9978 32.0000 1.9732 1.9741 418.1638 418.3954 0.0348 -1.0000 -1.0000 5857532 1586736003.80 151.4507 59.9978 32.0000 1.9733 1.9742 418.0680 418.2997 0.0348 -1.0000 -1.0000 5857595 1586736003.90 151.4507 59.9978 32.0000 1.9735 1.9744 418.3487 418.5800 0.0347 -1.0000 -1.0000 5858438 1586736004.00 151.4507 59.9978 32.0000 1.9730 1.9739 418.3912 418.6228 0.0347 -1.0000 -1.0000 5858500 1586736004.10 151.4507 59.9978 32.0000 1.9728 1.9737 418.3106 418.5431 0.0349 -1.0000 -1.0000 5858563 1586736004.20 151.4507 59.9978 32.0000 1.9728 1.9737 418.3207 418.5518 0.0348 -1.0000 -1.0000 5858641 1586736004.30 151.4507 59.9978 32.0000 1.9730 1.9739 418.1993 418.4321 0.0349 -1.0000 -1.0000 5858704 1586736004.40 151.4602 59.9978 32.0000 1.9729 1.9738 418.3162 418.5485 0.0348 -1.0000 -1.0000 5858782 1586736004.50 151.4602 59.9978 32.0000 1.9730 1.9739 418.3928 418.6253 0.0350 -1.0000 -1.0000 5858844 1586736004.60 151.4602 59.9978 32.0000 1.9730 1.9739 418.1859 418.4200 0.0351 -1.0000 -1.0000 5858907 1586736004.70 151.4602 59.9978 32.0000 1.9729 1.9738 418.0588 418.2918 0.0350 -1.0000 -1.0000 5858969 1586736004.80 151.4602 59.9978 32.0000 1.9727 1.9736 418.0793 418.3126 0.0350 -1.0000 -1.0000 5859047 1586736004.90 151.4602 59.9978 32.0000 1.9729 1.9738 418.2406 418.4729 0.0348 -1.0000 -1.0000 5859094 1586736005.00 151.4783 59.9979 32.0000 1.9725 1.9734 418.3939 418.6271 0.0350 -1.0000 -1.0000 5859172 1586736005.10 151.4783 59.9979 32.0000 1.9735 1.9744 418.3622 418.5950 0.0349 -1.0000 -1.0000 5859235 1586736005.20 151.4783 59.9979 32.0000 1.9729 1.9738 418.2095 418.4426 0.0350 -1.0000 -1.0000 5859297 1586736005.30 151.4783 59.9979 32.0000 1.9732 1.9741 418.1201 418.3534 0.0350 -1.0000 -1.0000 5859375 1586736005.40 151.4783 59.9979 32.0000 1.9722 1.9731 418.3270 418.5604 0.0350 -1.0000 -1.0000 5859438 1586736005.50 151.4871 59.9979 32.0000 1.9727 1.9736 418.3547 418.5879 0.0350 -1.0000 -1.0000 5859500 1586736005.60 151.5363 59.9979 32.0000 1.9721 1.9730 418.3475 418.5814 0.0351 -1.0000 -1.0000 5859563 1586736005.70 151.5363 59.9979 32.0000 1.9735 1.9744 418.0963 418.3296 0.0350 -1.0000 -1.0000 5859625 1586736005.80 151.5363 59.9979 32.0000 1.9731 1.9740 418.0466 418.2793 0.0349 -1.0000 -1.0000 5859688 1586736005.90 151.4364 59.9979 32.0000 1.9734 1.9743 418.1721 418.4054 0.0350 -1.0000 -1.0000 5859766 1586736006.00 151.4364 59.9979 32.0000 1.9726 1.9735 418.3082 418.5409 0.0349 -1.0000 -1.0000 5900375 1586736006.10 151.4364 59.9979 32.0000 1.9732 1.9741 418.2269 418.4608 0.0351 -1.0000 -1.0000 5900438 1586736006.20 151.4364 59.9979 32.0000 1.9731 1.9740 418.1434 418.3776 0.0351 -1.0000 -1.0000 5900500 1586736006.30 151.4364 59.9979 32.0000 1.9724 1.9734 417.9917 418.2248 0.0350 -1.0000 -1.0000 5900563 1586736006.40 151.4364 59.9979 32.0000 1.9729 1.9738 418.0592 418.2937 0.0352 -1.0000 -1.0000 5900641 1586736006.50 151.4364 59.9979 32.0000 1.9727 1.9736 418.3592 418.5933 0.0351 -1.0000 -1.0000 5900703 1586736006.60 151.4364 59.9979 32.0000 1.9738 1.9747 418.0730 418.3071 0.0352 -1.0000 -1.0000 5900766 1586736006.70 151.4177 59.9979 32.0000 1.9735 1.9744 418.1041 418.3396 0.0353 -1.0000 -1.0000 5900844 1586736006.80 151.3761 59.9979 32.0000 1.9726 1.9735 418.2361 418.4697 0.0351 -1.0000 -1.0000 5900906 1586736006.90 151.3761 59.9979 32.0000 1.9725 1.9735 418.3559 418.5896 0.0350 -1.0000 -1.0000 5900969 1586736007.00 151.3761 59.9979 32.0000 1.9731 1.9740 418.1629 418.3961 0.0350 -1.0000 -1.0000 5901031 1586736007.10 151.3761 59.9979 32.0000 1.9734 1.9743 418.2417 418.4755 0.0351 -1.0000 -1.0000 5901094 1586736007.20 151.3761 59.9979 32.0000 1.9737 1.9746 418.2069 418.4406 0.0350 -1.0000 -1.0000 5901156 1586736007.30 151.4318 59.9979 32.0000 1.9729 1.9738 418.2994 418.5326 0.0350 -1.0000 -1.0000 5901234 1586736007.40 151.5152 59.9979 32.0000 1.9730 1.9739 418.2130 418.4472 0.0351 -1.0000 -1.0000 5901297 1586736007.50 151.5152 59.9979 32.0000 1.9731 1.9740 418.1624 418.3961 0.0351 -1.0000 -1.0000 5901422 1586736007.60 151.5152 59.9979 32.0000 1.9735 1.9744 418.2131 418.4476 0.0352 -1.0000 -1.0000 5901500 1586736007.70 151.5152 59.9979 32.0000 1.9729 1.9738 418.4016 418.6364 0.0352 -1.0000 -1.0000 5901562 1586736007.80 151.5435 59.9979 32.0000 1.9731 1.9740 418.2132 418.4470 0.0351 -1.0000 -1.0000 5901625 1586736007.90 151.4677 59.9979 32.0000 1.9734 1.9743 418.1382 418.3718 0.0351 -1.0000 -1.0000 5901703 1586736008.00 151.4677 59.9979 32.0000 1.9739 1.9748 418.2096 418.4440 0.0352 -1.0000 -1.0000 5901828 1586736008.10 151.4677 59.9979 32.0000 1.9732 1.9741 418.3664 418.6007 0.0351 -1.0000 -1.0000 5901890 1586736008.20 151.4677 59.9979 32.0000 1.9728 1.9737 418.3648 418.5998 0.0352 -1.0000 -1.0000 5901969 1586736008.30 151.4677 59.9979 32.0000 1.9726 1.9735 418.3713 418.6053 0.0351 -1.0000 -1.0000 5902031 1586736008.40 151.4747 59.9979 32.0000 1.9729 1.9739 418.1421 418.3761 0.0351 -1.0000 -1.0000 5902094 1586736008.50 151.4998 59.9979 32.0000 1.9733 1.9742 418.0595 418.2947 0.0353 -1.0000 -1.0000 5902343 1586736008.60 151.4998 59.9979 32.0000 1.9724 1.9733 418.2402 418.4748 0.0351 -1.0000 -1.0000 5902406 1586736008.70 151.4998 59.9979 32.0000 1.9728 1.9737 418.3110 418.5453 0.0353 -1.0000 -1.0000 5902468 1586736008.80 151.4998 59.9979 32.0000 1.9736 1.9745 418.1547 418.3879 0.0350 -1.0000 -1.0000 5902531 1586736008.90 151.4998 59.9979 32.0000 1.9735 1.9744 418.0354 418.2707 0.0353 -1.0000 -1.0000 5902594 1586736009.00 151.5180 59.9979 32.0000 1.9728 1.9738 418.1924 418.4285 0.0355 -1.0000 -1.0000 5903265 1586736009.10 151.5180 59.9979 32.0000 1.9725 1.9734 418.4905 418.7261 0.0353 -1.0000 -1.0000 5903328 1586736009.20 151.5180 59.9979 32.0000 1.9727 1.9736 418.3415 418.5761 0.0352 -1.0000 -1.0000 5903390 1586736009.30 151.5180 59.9979 32.0000 1.9728 1.9737 418.2954 418.5300 0.0352 -1.0000 -1.0000 5903468 1586736009.40 151.5180 59.9979 32.0000 1.9737 1.9746 418.0840 418.3198 0.0353 -1.0000 -1.0000 5903531 1586736009.50 151.4821 59.9979 32.0000 1.9731 1.9740 418.1663 418.4009 0.0352 -1.0000 -1.0000 5903593 1586736009.60 151.4784 59.9979 32.0000 1.9723 1.9732 418.3758 418.6107 0.0352 -1.0000 -1.0000 5903656 1586736009.70 151.4784 59.9979 32.0000 1.9726 1.9735 418.3628 418.5978 0.0353 -1.0000 -1.0000 5903718 1586736009.80 151.4784 59.9979 32.0000 1.9731 1.9740 418.2095 418.4453 0.0354 -1.0000 -1.0000 5903781 1586736009.90 151.4784 59.9979 32.0000 1.9726 1.9735 418.0382 418.2746 0.0355 -1.0000 -1.0000 5903859 1586736010.00 151.4784 59.9979 32.0000 1.9725 1.9734 418.1535 418.3872 0.0351 -1.0000 -1.0000 5903921 1586736010.10 151.4041 59.9980 32.0000 1.9723 1.9732 418.2923 418.5262 0.0351 -1.0000 -1.0000 5903984 1586736010.20 151.4041 59.9980 32.0000 1.9734 1.9743 418.2289 418.4640 0.0353 -1.0000 -1.0000 5904062 1586736010.30 151.4041 59.9980 32.0000 1.9741 1.9750 418.1151 418.3499 0.0353 -1.0000 -1.0000 5904109 1586736010.40 151.4041 59.9980 32.0000 1.9733 1.9742 418.1141 418.3491 0.0352 -1.0000 -1.0000 5904187 1586736010.50 151.4041 59.9980 32.0000 1.9726 1.9736 418.1493 418.3851 0.0354 -1.0000 -1.0000 5904249 1586736010.60 151.4026 59.9980 32.0000 1.9731 1.9741 418.3570 418.5925 0.0354 -1.0000 -1.0000 5904312 1586736010.70 151.4024 59.9980 32.0000 1.9736 1.9745 418.3103 418.5457 0.0353 -1.0000 -1.0000 5904390 1586736010.80 151.4024 59.9980 32.0000 1.9742 1.9751 418.2277 418.4619 0.0352 -1.0000 -1.0000 5904452 1586736010.90 151.4024 59.9980 32.0000 1.9734 1.9743 418.2099 418.4456 0.0354 -1.0000 -1.0000 5904515 1586736011.00 151.4024 59.9980 32.0000 1.9725 1.9734 418.3846 418.6204 0.0354 -1.0000 -1.0000 5904593 1586736011.10 151.4024 59.9980 32.0000 1.9730 1.9739 418.4224 418.6582 0.0354 -1.0000 -1.0000 5905249 1586736011.20 151.4024 59.9980 32.0000 1.9735 1.9744 418.2175 418.4538 0.0354 -1.0000 -1.0000 5905311 1586736011.30 151.5098 59.9980 32.0000 1.9738 1.9747 418.1331 418.3692 0.0355 -1.0000 -1.0000 5905374 1586736011.40 151.5098 59.9980 32.0000 1.9733 1.9742 418.2315 418.4672 0.0354 -1.0000 -1.0000 5905436 1586736011.50 151.5098 59.9980 32.0000 1.9719 1.9728 418.3090 418.5453 0.0354 -1.0000 -1.0000 5905499 1586736011.60 151.5098 59.9980 32.0000 1.9729 1.9739 418.2934 418.5291 0.0353 -1.0000 -1.0000 5905577 1586736011.70 151.5098 59.9980 32.0000 1.9738 1.9747 418.1870 418.4225 0.0354 -1.0000 -1.0000 5905639 1586736011.80 151.4343 59.9980 32.0000 1.9741 1.9750 418.1313 418.3677 0.0355 -1.0000 -1.0000 5905718 1586736011.90 151.4343 59.9980 32.0000 1.9736 1.9745 418.1570 418.3922 0.0353 -1.0000 -1.0000 5905796 1586736012.00 151.4343 59.9980 32.0000 1.9732 1.9741 418.2084 418.4440 0.0354 -1.0000 -1.0000 5905858 1586736012.10 151.4343 59.9980 32.0000 1.9734 1.9744 418.2239 418.4601 0.0354 -1.0000 -1.0000 5905921 1586736012.20 151.4343 59.9980 32.0000 1.9735 1.9744 418.1131 418.3487 0.0353 -1.0000 -1.0000 5905983 1586736012.30 151.4610 59.9980 32.0000 1.9737 1.9746 418.1472 418.3824 0.0353 -1.0000 -1.0000 5906046 1586736012.40 151.5413 59.9980 32.0000 1.9734 1.9743 418.3126 418.5487 0.0354 -1.0000 -1.0000 5906124 1586736012.50 151.5413 59.9980 32.0000 1.9735 1.9745 418.2396 418.4755 0.0354 -1.0000 -1.0000 5906186 1586736012.60 151.5413 59.9980 32.0000 1.9735 1.9745 418.1623 418.3978 0.0353 -1.0000 -1.0000 5906374 1586736012.70 151.5413 59.9980 32.0000 1.9736 1.9745 418.1881 418.4244 0.0355 -1.0000 -1.0000 5906452 1586736012.80 151.5413 59.9980 32.0000 1.9738 1.9747 418.1516 418.3871 0.0353 -1.0000 -1.0000 5906515 1586736012.90 151.5413 59.9980 32.0000 1.9732 1.9742 418.2509 418.4872 0.0354 -1.0000 -1.0000 5906577 1586736013.00 151.5413 59.9980 32.0000 1.9727 1.9736 418.3347 418.5711 0.0355 -1.0000 -1.0000 5906639 1586736013.10 151.5413 59.9980 32.0000 1.9729 1.9738 418.2370 418.4726 0.0353 -1.0000 -1.0000 5906702 1586736013.20 151.5413 59.9980 32.0000 1.9728 1.9738 418.1183 418.3543 0.0355 -1.0000 -1.0000 5906842 1586736013.30 151.5413 59.9980 32.0000 1.9737 1.9746 418.1762 418.4123 0.0354 -1.0000 -1.0000 5906920 1586736013.40 151.4918 59.9980 32.0000 1.9723 1.9732 418.3266 418.5621 0.0353 -1.0000 -1.0000 5906983 1586736013.50 151.4643 59.9980 32.0000 1.9736 1.9745 418.2612 418.4977 0.0355 -1.0000 -1.0000 5907045 1586736013.60 151.4643 59.9980 32.0000 1.9742 1.9751 418.1147 418.3514 0.0355 -1.0000 -1.0000 5907108 1586736013.70 151.4643 59.9980 32.0000 1.9744 1.9753 418.1928 418.4282 0.0353 -1.0000 -1.0000 5907452 1586736013.80 151.4643 59.9980 32.0000 1.9734 1.9743 418.2557 418.4924 0.0355 -1.0000 -1.0000 5907514 1586736013.90 151.4643 59.9980 32.0000 1.9727 1.9737 418.3187 418.5555 0.0355 -1.0000 -1.0000 5907592 1586736014.00 151.4643 59.9980 32.0000 1.9739 1.9748 418.2798 418.5163 0.0355 -1.0000 -1.0000 5907655 1586736014.10 151.4814 59.9980 32.0000 1.9741 1.9750 418.1201 418.3564 0.0355 -1.0000 -1.0000 5907717 1586736014.20 151.4814 59.9980 32.0000 1.9740 1.9749 418.1880 418.4245 0.0355 -1.0000 -1.0000 5908170 1586736014.30 151.4814 59.9980 32.0000 1.9734 1.9743 418.3316 418.5686 0.0356 -1.0000 -1.0000 5908233 1586736014.40 151.4814 59.9980 32.0000 1.9741 1.9750 418.2269 418.4634 0.0355 -1.0000 -1.0000 5908295 1586736014.50 151.4814 59.9980 32.0000 1.9745 1.9754 418.0777 418.3137 0.0355 -1.0000 -1.0000 5908358 1586736014.60 151.3974 59.9980 32.0000 1.9732 1.9741 418.2913 418.5271 0.0354 -1.0000 -1.0000 5908420 1586736014.70 151.3974 59.9980 32.0000 1.9721 1.9730 418.3736 418.6108 0.0356 -1.0000 -1.0000 5908576 1586736014.80 151.3974 59.9980 32.0000 1.9727 1.9736 418.3408 418.5776 0.0355 -1.0000 -1.0000 5908639 1586736014.90 151.3974 59.9980 32.0000 1.9737 1.9746 418.1787 418.4160 0.0356 -1.0000 -1.0000 5908701 1586736015.00 151.3974 59.9980 32.0000 1.9734 1.9743 418.1596 418.3964 0.0355 -1.0000 -1.0000 5908764 1586736015.10 151.3988 59.9980 32.0000 1.9734 1.9743 418.2282 418.4652 0.0356 -1.0000 -1.0000 5908826 1586736015.20 151.4048 59.9980 32.0000 1.9720 1.9729 418.3603 418.5978 0.0356 -1.0000 -1.0000 5909107 1586736015.30 151.4048 59.9980 32.0000 1.9731 1.9741 418.3335 418.5706 0.0355 -1.0000 -1.0000 5909186 1586736015.40 151.4048 59.9980 32.0000 1.9731 1.9740 418.2146 418.4514 0.0356 -1.0000 -1.0000 5909248 1586736015.50 151.4048 59.9980 32.0000 1.9735 1.9744 418.1694 418.4070 0.0356 -1.0000 -1.0000 5909311 1586736015.60 151.4048 59.9980 32.0000 1.9746 1.9755 418.3296 418.5669 0.0356 -1.0000 -1.0000 5909373 1586736015.70 151.5679 59.9980 32.0000 1.9727 1.9736 418.3972 418.6345 0.0354 -1.0000 -1.0000 5910061 1586736015.80 151.5679 59.9980 32.0000 1.9732 1.9741 418.2361 418.4725 0.0355 -1.0000 -1.0000 5910123 1586736015.90 151.5679 59.9980 32.0000 1.9733 1.9743 418.2008 418.4379 0.0356 -1.0000 -1.0000 5910201 1586736016.00 151.5679 59.9980 32.0000 1.9744 1.9754 418.2077 418.4446 0.0355 -1.0000 -1.0000 5910264 1586736016.10 151.5679 59.9980 32.0000 1.9738 1.9747 418.2612 418.4986 0.0356 -1.0000 -1.0000 5910326 1586736016.20 151.5679 59.9980 32.0000 1.9730 1.9739 418.4817 418.7194 0.0356 -1.0000 -1.0000 5910404 1586736016.30 151.4873 59.9980 32.0000 1.9733 1.9742 418.3229 418.5598 0.0355 -1.0000 -1.0000 5910467 1586736016.40 151.4873 59.9980 32.0000 1.9732 1.9741 418.2555 418.4923 0.0355 -1.0000 -1.0000 5910529 1586736016.50 151.4873 59.9980 32.0000 1.9740 1.9749 418.2404 418.4773 0.0356 -1.0000 -1.0000 5910592 1586736016.60 151.4873 59.9980 32.0000 1.9726 1.9735 418.3428 418.5798 0.0355 -1.0000 -1.0000 5910654 1586736016.70 151.4873 59.9980 32.0000 1.9727 1.9736 418.3714 418.6082 0.0355 -1.0000 -1.0000 5910732 1586736016.80 151.4873 59.9980 32.0000 1.9736 1.9745 418.3988 418.6364 0.0356 -1.0000 -1.0000 5910794 1586736016.90 151.5793 59.9980 32.0000 1.9734 1.9743 418.2040 418.4413 0.0356 -1.0000 -1.0000 5910857 1586736017.00 151.5793 59.9980 32.0000 1.9742 1.9751 418.1662 418.4034 0.0355 -1.0000 -1.0000 5910935 1586736017.10 151.5793 59.9980 32.0000 1.9734 1.9744 418.1707 418.4067 0.0354 -1.0000 -1.0000 5910998 1586736017.20 151.5793 59.9980 32.0000 1.9723 1.9732 418.3394 418.5763 0.0355 -1.0000 -1.0000 5911060 1586736017.30 151.5793 59.9980 32.0000 1.9728 1.9738 418.4581 418.6954 0.0356 -1.0000 -1.0000 5911123 1586736017.40 151.5791 59.9980 32.0000 1.9735 1.9744 418.2268 418.4647 0.0357 -1.0000 -1.0000 5911185 1586736017.50 151.5769 59.9980 32.0000 1.9738 1.9747 418.2153 418.4529 0.0357 -1.0000 -1.0000 5911247 1586736017.60 151.5769 59.9980 32.0000 1.9739 1.9748 418.3009 418.5386 0.0356 -1.0000 -1.0000 5911326 1586736017.70 151.5769 59.9980 32.0000 1.9733 1.9742 418.3462 418.5840 0.0357 -1.0000 -1.0000 5911388 1586736017.80 151.5769 59.9980 32.0000 1.9734 1.9744 418.2101 418.4476 0.0356 -1.0000 -1.0000 5911685 1586736017.90 151.5769 59.9980 32.0000 1.9737 1.9746 418.1606 418.3977 0.0356 -1.0000 -1.0000 5911763 1586736018.00 151.5537 59.9980 32.0000 1.9727 1.9737 418.2780 418.5147 0.0355 -1.0000 -1.0000 5911825 1586736018.10 151.5537 59.9980 32.0000 1.9728 1.9738 418.4520 418.6894 0.0356 -1.0000 -1.0000 5911888 1586736018.20 151.5537 59.9980 32.0000 1.9740 1.9749 418.3997 418.6375 0.0357 -1.0000 -1.0000 5911950 1586736018.30 151.5537 59.9980 32.0000 1.9740 1.9749 418.2423 418.4799 0.0356 -1.0000 -1.0000 5912591 1586736018.40 151.5537 59.9980 32.0000 1.9730 1.9739 418.2249 418.4611 0.0355 -1.0000 -1.0000 5912685 1586736018.50 151.5374 59.9980 32.0000 1.9732 1.9741 418.3207 418.5583 0.0357 -1.0000 -1.0000 5912747 1586736018.60 151.4969 59.9980 32.0000 1.9732 1.9741 418.4484 418.6863 0.0357 -1.0000 -1.0000 5912810 1586736018.70 151.4969 59.9980 32.0000 1.9741 1.9750 418.4287 418.6666 0.0357 -1.0000 -1.0000 5912888 1586736018.80 151.4969 59.9980 32.0000 1.9738 1.9747 418.2334 418.4708 0.0356 -1.0000 -1.0000 5912950 1586736018.90 151.4969 59.9980 32.0000 1.9728 1.9737 418.2966 418.5337 0.0355 -1.0000 -1.0000 5913013 1586736019.00 151.4969 59.9980 32.0000 1.9729 1.9738 418.3017 418.5385 0.0356 -1.0000 -1.0000 5913075 1586736019.10 151.5517 59.9980 32.0000 1.9741 1.9751 418.2842 418.5218 0.0357 -1.0000 -1.0000 5913138 1586736019.20 151.5517 59.9980 32.0000 1.9740 1.9750 418.2416 418.4790 0.0356 -1.0000 -1.0000 5913200 1586736019.30 151.5517 59.9980 32.0000 1.9737 1.9746 418.1514 418.3877 0.0355 -1.0000 -1.0000 5913278 1586736019.40 151.5517 59.9980 32.0000 1.9730 1.9739 418.1538 418.3905 0.0355 -1.0000 -1.0000 5913341 1586736019.50 151.5517 59.9980 32.0000 1.9714 1.9723 418.3462 418.5853 0.0358 -1.0000 -1.0000 5913403 1586736019.60 151.4260 59.9983 32.0000 1.9731 1.9741 418.3030 418.5405 0.0356 -1.0000 -1.0000 5913466 1586736019.70 151.3964 59.9984 32.0000 1.9733 1.9743 418.2378 418.4754 0.0357 -1.0000 -1.0000 5913544 1586736019.80 151.3964 59.9984 32.0000 1.9732 1.9742 418.2712 418.5090 0.0356 -1.0000 -1.0000 5913606 1586736019.90 151.3964 59.9984 32.0000 1.9724 1.9733 418.3688 418.6058 0.0355 -1.0000 -1.0000 5914137 1586736020.00 151.3964 59.9984 32.0000 1.9720 1.9729 418.3616 418.5997 0.0358 -1.0000 -1.0000 5914200 1586736020.10 151.3964 59.9984 32.0000 1.9724 1.9733 418.2413 418.4788 0.0357 -1.0000 -1.0000 5914263 1586736020.20 151.3964 59.9984 32.0000 1.9739 1.9748 418.1815 418.4188 0.0355 -1.0000 -1.0000 5914325 1586736020.30 151.4531 59.9984 32.0000 1.9734 1.9743 418.2138 418.4517 0.0357 -1.0000 -1.0000 5914388 1586736020.40 151.4531 59.9984 32.0000 1.9733 1.9742 418.2792 418.5162 0.0356 -1.0000 -1.0000 5914575 1586736020.50 151.4531 59.9984 32.0000 1.9732 1.9741 418.4207 418.6593 0.0358 -1.0000 -1.0000 5914637 1586736020.60 151.4531 59.9984 32.0000 1.9730 1.9739 418.2382 418.4753 0.0356 -1.0000 -1.0000 5914700 1586736020.70 151.4531 59.9984 32.0000 1.9736 1.9745 418.1407 418.3787 0.0357 -1.0000 -1.0000 5914778 1586736020.80 151.4496 59.9984 32.0000 1.9734 1.9743 418.2176 418.4552 0.0357 -1.0000 -1.0000 5914840 1586736020.90 151.4471 59.9984 32.0000 1.9730 1.9739 418.3906 418.6279 0.0356 -1.0000 -1.0000 5914934 1586736021.00 151.4471 59.9984 32.0000 1.9736 1.9746 418.1060 418.3438 0.0357 -1.0000 -1.0000 5914997 1586736021.10 151.4471 59.9984 32.0000 1.9742 1.9752 418.0852 418.3231 0.0357 -1.0000 -1.0000 5915059 1586736021.20 151.4471 59.9984 32.0000 1.9733 1.9742 418.1812 418.4191 0.0357 -1.0000 -1.0000 5915122 1586736021.30 151.4471 59.9984 32.0000 1.9730 1.9739 418.3851 418.6225 0.0356 -1.0000 -1.0000 5915200 1586736021.40 151.4471 59.9984 32.0000 1.9731 1.9740 418.3813 418.6185 0.0355 -1.0000 -1.0000 5915262 1586736021.50 151.5271 59.9984 32.0000 1.9732 1.9741 418.2725 418.5098 0.0356 -1.0000 -1.0000 5915325 1586736021.60 151.5271 59.9984 32.0000 1.9741 1.9750 418.2387 418.4758 0.0357 -1.0000 -1.0000 5915403 1586736021.70 151.5271 59.9984 32.0000 1.9737 1.9747 418.2522 418.4902 0.0357 -1.0000 -1.0000 5915465 1586736021.80 151.5271 59.9984 32.0000 1.9727 1.9736 418.3639 418.6013 0.0356 -1.0000 -1.0000 5915528 1586736021.90 151.5271 59.9984 32.0000 1.9736 1.9746 418.3870 418.6248 0.0357 -1.0000 -1.0000 5916231 1586736022.00 151.4623 59.9984 32.0000 1.9727 1.9737 418.3487 418.5867 0.0357 -1.0000 -1.0000 5916293 1586736022.10 151.4623 59.9984 32.0000 1.9730 1.9739 418.1228 418.3608 0.0357 -1.0000 -1.0000 5916356 1586736022.20 151.4623 59.9984 32.0000 1.9738 1.9747 418.2047 418.4422 0.0356 -1.0000 -1.0000 5916434 1586736022.30 151.4623 59.9984 32.0000 1.9733 1.9742 418.3592 418.5961 0.0355 -1.0000 -1.0000 5916497 1586736022.40 151.4623 59.9984 32.0000 1.9733 1.9742 418.4085 418.6449 0.0355 -1.0000 -1.0000 5916575 1586736022.50 151.4623 59.9984 32.0000 1.9728 1.9737 418.2918 418.5295 0.0356 -1.0000 -1.0000 5916637 1586736022.60 151.4925 59.9984 32.0000 1.9740 1.9750 418.0870 418.3244 0.0357 -1.0000 -1.0000 5916699 1586736022.70 151.4925 59.9984 32.0000 1.9741 1.9750 418.1703 418.4092 0.0359 -1.0000 -1.0000 5916762 1586736022.80 151.4925 59.9984 32.0000 1.9737 1.9747 418.2416 418.4791 0.0355 -1.0000 -1.0000 5916824 1586736022.90 151.4925 59.9984 32.0000 1.9736 1.9745 418.4254 418.6633 0.0357 -1.0000 -1.0000 5916887 1586736023.00 151.4925 59.9984 32.0000 1.9737 1.9746 418.3641 418.6020 0.0357 -1.0000 -1.0000 5916965 1586736023.10 151.4925 59.9984 32.0000 1.9733 1.9742 418.2057 418.4434 0.0356 -1.0000 -1.0000 5917027 1586736023.20 151.4920 59.9984 32.0000 1.9733 1.9742 418.2627 418.5003 0.0356 -1.0000 -1.0000 5917090 1586736023.30 151.4913 59.9984 32.0000 1.9729 1.9739 418.3919 418.6291 0.0356 -1.0000 -1.0000 5917168 1586736023.40 151.4913 59.9984 32.0000 1.9728 1.9738 418.4129 418.6512 0.0358 -1.0000 -1.0000 5917340 1586736023.50 151.4913 59.9984 32.0000 1.9740 1.9749 418.3034 418.5414 0.0356 -1.0000 -1.0000 5917402 1586736023.60 151.4913 59.9984 32.0000 1.9751 1.9760 418.2127 418.4495 0.0356 -1.0000 -1.0000 5917480 1586736023.70 151.4913 59.9984 32.0000 1.9740 1.9750 418.2106 418.4477 0.0355 -1.0000 -1.0000 5917543 1586736023.80 151.5053 59.9984 32.0000 1.9731 1.9740 418.4296 418.6665 0.0355 -1.0000 -1.0000 5917605 1586736023.90 151.5053 59.9984 32.0000 1.9730 1.9739 418.3548 418.5915 0.0355 -1.0000 -1.0000 5917840 1586736024.00 151.5053 59.9984 32.0000 1.9739 1.9748 418.4040 418.6419 0.0357 -1.0000 -1.0000 5917902 1586736024.10 151.5053 59.9984 32.0000 1.9733 1.9742 418.2198 418.4572 0.0356 -1.0000 -1.0000 5917965 1586736024.20 151.5053 59.9984 32.0000 1.9734 1.9743 418.2035 418.4408 0.0357 -1.0000 -1.0000 5918043 1586736024.30 151.4940 59.9984 32.0000 1.9729 1.9738 418.3198 418.5573 0.0356 -1.0000 -1.0000 5918105 1586736024.40 151.4855 59.9984 32.0000 1.9739 1.9748 418.2507 418.4875 0.0356 -1.0000 -1.0000 5918496 1586736024.50 151.4855 59.9984 32.0000 1.9741 1.9751 418.1336 418.3718 0.0357 -1.0000 -1.0000 5918558 1586736024.60 151.4855 59.9984 32.0000 1.9731 1.9740 418.2560 418.4938 0.0357 -1.0000 -1.0000 5918621 1586736024.70 151.4855 59.9984 32.0000 1.9725 1.9735 418.4334 418.6711 0.0357 -1.0000 -1.0000 5918699 1586736024.80 151.4855 59.9984 32.0000 1.9731 1.9741 418.4700 418.7082 0.0357 -1.0000 -1.0000 5918762 1586736024.90 151.4772 59.9982 32.0000 1.9732 1.9741 418.3860 418.6243 0.0358 -1.0000 -1.0000 5918824 1586736025.00 151.4442 59.9973 32.0000 1.9738 1.9748 418.1404 418.3793 0.0358 -1.0000 -1.0000 5918933 1586736025.10 151.4442 59.9973 32.0000 1.9736 1.9745 418.2496 418.4869 0.0356 -1.0000 -1.0000 5918996 1586736025.20 151.4442 59.9973 32.0000 1.9725 1.9735 418.4525 418.6903 0.0357 -1.0000 -1.0000 5919058 1586736025.30 151.4442 59.9973 32.0000 1.9727 1.9736 418.4470 418.6844 0.0357 -1.0000 -1.0000 5919136 1586736025.40 151.4442 59.9973 32.0000 1.9739 1.9748 418.2404 418.4786 0.0357 -1.0000 -1.0000 5919199 1586736025.50 151.5621 59.9973 32.0000 1.9739 1.9749 418.2282 418.4659 0.0356 -1.0000 -1.0000 5919418 1586736025.60 151.5621 59.9973 32.0000 1.9735 1.9745 418.3039 418.5417 0.0357 -1.0000 -1.0000 5919496 1586736025.70 151.5621 59.9973 32.0000 1.9735 1.9744 418.3933 418.6311 0.0356 -1.0000 -1.0000 5919558 1586736025.80 151.5621 59.9973 32.0000 1.9731 1.9740 418.3158 418.5526 0.0355 -1.0000 -1.0000 5919621 1586736025.90 151.5621 59.9973 32.0000 1.9738 1.9748 418.1962 418.4330 0.0356 -1.0000 -1.0000 5919699 1586736026.00 151.5495 59.9973 32.0000 1.9735 1.9745 418.3374 418.5751 0.0356 -1.0000 -1.0000 5919761 1586736026.10 151.5200 59.9973 32.0000 1.9731 1.9740 418.4083 418.6450 0.0355 -1.0000 -1.0000 5919824 1586736026.20 151.5200 59.9973 32.0000 1.9731 1.9740 418.3974 418.6358 0.0357 -1.0000 -1.0000 5919902 1586736026.30 151.5200 59.9973 32.0000 1.9734 1.9743 418.2416 418.4798 0.0358 -1.0000 -1.0000 5919964 1586736026.40 151.5200 59.9973 32.0000 1.9739 1.9748 418.1292 418.3680 0.0358 -1.0000 -1.0000 5920042 1586736026.50 151.5200 59.9973 32.0000 1.9743 1.9752 418.2195 418.4565 0.0356 -1.0000 -1.0000 5920214 1586736026.60 151.5722 59.9973 32.0000 1.9735 1.9744 418.3847 418.6221 0.0356 -1.0000 -1.0000 5920277 1586736026.70 151.5722 59.9973 32.0000 1.9741 1.9750 418.2911 418.5302 0.0359 -1.0000 -1.0000 5920339 1586736026.80 151.5722 59.9973 32.0000 1.9737 1.9746 418.1952 418.4333 0.0358 -1.0000 -1.0000 5920402 1586736026.90 151.5722 59.9973 32.0000 1.9726 1.9735 418.2702 418.5081 0.0357 -1.0000 -1.0000 5920464 1586736027.00 151.5722 59.9973 32.0000 1.9732 1.9741 418.3269 418.5646 0.0357 -1.0000 -1.0000 5921401 1586736027.10 151.5722 59.9973 32.0000 1.9727 1.9737 418.4351 418.6733 0.0356 -1.0000 -1.0000 5921480 1586736027.20 151.3828 59.9973 32.0000 1.9732 1.9741 418.3357 418.5725 0.0356 -1.0000 -1.0000 5921526 1586736027.30 151.3828 59.9973 32.0000 1.9730 1.9739 418.1186 418.3557 0.0356 -1.0000 -1.0000 5921604 1586736027.40 151.3828 59.9973 32.0000 1.9731 1.9740 418.1855 418.4231 0.0357 -1.0000 -1.0000 5921667 1586736027.50 151.3828 59.9973 32.0000 1.9729 1.9738 418.4299 418.6672 0.0355 -1.0000 -1.0000 5921729 1586736027.60 151.3828 59.9973 32.0000 1.9744 1.9753 418.3364 418.5745 0.0357 -1.0000 -1.0000 5921808 1586736027.70 151.3954 59.9973 32.0000 1.9741 1.9750 418.1870 418.4249 0.0357 -1.0000 -1.0000 5921870 1586736027.80 151.5004 59.9973 32.0000 1.9734 1.9744 418.3086 418.5471 0.0358 -1.0000 -1.0000 5921933 1586736027.90 151.5004 59.9973 32.0000 1.9733 1.9742 418.4679 418.7061 0.0357 -1.0000 -1.0000 5922011 1586736028.00 151.5004 59.9973 32.0000 1.9732 1.9741 418.2795 418.5174 0.0357 -1.0000 -1.0000 5922057 1586736028.10 151.5004 59.9973 32.0000 1.9744 1.9753 418.1759 418.4144 0.0358 -1.0000 -1.0000 5922433 1586736028.20 151.5004 59.9973 32.0000 1.9728 1.9738 418.1704 418.4079 0.0356 -1.0000 -1.0000 5922511 1586736028.30 151.5407 59.9973 32.0000 1.9726 1.9736 418.3158 418.5543 0.0357 -1.0000 -1.0000 5922573 1586736028.40 151.5407 59.9973 32.0000 1.9738 1.9747 418.2864 418.5241 0.0357 -1.0000 -1.0000 5922635 1586736028.50 151.5708 59.9973 32.0000 1.9742 1.9751 418.1968 418.4351 0.0357 -1.0000 -1.0000 5922698 1586736028.60 151.4256 59.9973 32.0000 1.9740 1.9749 418.1504 418.3878 0.0356 -1.0000 -1.0000 5922761 1586736028.70 151.4256 59.9973 32.0000 1.9738 1.9747 418.2393 418.4769 0.0356 -1.0000 -1.0000 5922839 1586736028.80 151.4256 59.9973 32.0000 1.9741 1.9750 418.2194 418.4567 0.0356 -1.0000 -1.0000 5922901 1586736028.90 151.4256 59.9973 32.0000 1.9747 1.9757 418.0783 418.3156 0.0356 -1.0000 -1.0000 5922964 1586736029.00 151.4256 59.9973 32.0000 1.9737 1.9746 418.0995 418.3370 0.0357 -1.0000 -1.0000 5923042 1586736029.10 151.4256 59.9973 32.0000 1.9731 1.9741 418.2105 418.4478 0.0356 -1.0000 -1.0000 5923104 1586736029.20 151.4256 59.9973 32.0000 1.9726 1.9735 418.3877 418.6253 0.0357 -1.0000 -1.0000 5923167 1586736029.30 151.4256 59.9973 32.0000 1.9732 1.9742 418.3462 418.5855 0.0360 -1.0000 -1.0000 5923229 1586736029.40 151.5358 59.9990 32.0000 1.9735 1.9745 418.1885 418.4261 0.0356 -1.0000 -1.0000 5923292 1586736029.50 151.5358 59.9990 32.0000 1.9729 1.9739 418.1758 418.4128 0.0356 -1.0000 -1.0000 5923354 1586736029.60 151.5358 59.9990 32.0000 1.9736 1.9746 418.3850 418.6230 0.0357 -1.0000 -1.0000 5923854 1586736029.70 151.5358 59.9990 32.0000 1.9736 1.9745 418.4369 418.6753 0.0357 -1.0000 -1.0000 5923917 1586736029.80 151.5358 59.9990 32.0000 1.9743 1.9752 418.2371 418.4747 0.0357 -1.0000 -1.0000 5923979 1586736029.90 151.5358 59.9990 32.0000 1.9739 1.9749 418.2981 418.5357 0.0356 -1.0000 -1.0000 5924041 1586736030.00 151.5358 59.9990 32.0000 1.9727 1.9736 418.3445 418.5830 0.0358 -1.0000 -1.0000 5924104 1586736030.10 151.5358 59.9990 32.0000 1.9718 1.9727 418.3832 418.6209 0.0356 -1.0000 -1.0000 5924167 1586736030.20 151.5358 59.9990 32.0000 1.9732 1.9742 418.3287 418.5659 0.0356 -1.0000 -1.0000 5924244 1586736030.30 151.5358 59.9990 32.0000 1.9737 1.9746 418.1134 418.3516 0.0358 -1.0000 -1.0000 5924307 1586736030.40 151.5358 59.9990 32.0000 1.9742 1.9751 418.1356 418.3731 0.0356 -1.0000 -1.0000 5924385 1586736030.50 151.5358 59.9990 32.0000 1.9737 1.9746 418.3354 418.5732 0.0357 -1.0000 -1.0000 5924448 1586736030.60 151.5358 59.9990 32.0000 1.9735 1.9744 418.4333 418.6719 0.0357 -1.0000 -1.0000 5924510 1586736030.70 151.5191 59.9990 32.0000 1.9740 1.9749 418.2634 418.5007 0.0356 -1.0000 -1.0000 5924588 1586736030.80 151.4721 59.9990 32.0000 1.9751 1.9760 418.1455 418.3833 0.0357 -1.0000 -1.0000 5924651 1586736030.90 151.4721 59.9990 32.0000 1.9739 1.9748 418.2250 418.4615 0.0356 -1.0000 -1.0000 5924713 1586736031.00 151.4721 59.9990 32.0000 1.9733 1.9743 418.3503 418.5885 0.0357 -1.0000 -1.0000 5924776 1586736031.10 151.4721 59.9990 32.0000 1.9747 1.9756 418.2495 418.4872 0.0356 -1.0000 -1.0000 5924838 1586736031.20 151.4721 59.9990 32.0000 1.9747 1.9756 418.3440 418.5822 0.0357 -1.0000 -1.0000 5925369 1586736031.30 151.5186 59.9990 32.0000 1.9744 1.9753 418.3667 418.6032 0.0354 -1.0000 -1.0000 5925447 1586736031.40 151.6772 59.9990 32.0000 1.9738 1.9747 418.4961 418.7334 0.0357 -1.0000 -1.0000 5925510 1586736031.50 151.6772 59.9990 32.0000 1.9731 1.9740 418.3950 418.6332 0.0357 -1.0000 -1.0000 5925572 1586736031.60 151.6772 59.9990 32.0000 1.9742 1.9751 418.1681 418.4057 0.0356 -1.0000 -1.0000 5925650 1586736031.70 151.6772 59.9990 32.0000 1.9734 1.9744 418.1660 418.4028 0.0355 -1.0000 -1.0000 5925713 1586736031.80 151.6772 59.9990 32.0000 1.9727 1.9736 418.4994 418.7364 0.0355 -1.0000 -1.0000 5925775 1586736031.90 151.6702 59.9990 32.0000 1.9735 1.9745 418.3363 418.5733 0.0356 -1.0000 -1.0000 5925853 1586736032.00 151.5855 59.9990 32.0000 1.9730 1.9740 418.2886 418.5260 0.0356 -1.0000 -1.0000 5925916 1586736032.10 151.5855 59.9990 32.0000 1.9741 1.9751 418.2373 418.4752 0.0357 -1.0000 -1.0000 5925979 1586736032.20 151.5855 59.9990 32.0000 1.9731 1.9740 418.2964 418.5342 0.0357 -1.0000 -1.0000 5926119 1586736032.30 151.5855 59.9990 32.0000 1.9730 1.9739 418.4319 418.6693 0.0356 -1.0000 -1.0000 5926182 1586736032.40 151.5855 59.9990 32.0000 1.9729 1.9738 418.2940 418.5305 0.0356 -1.0000 -1.0000 5926244 1586736032.50 151.5855 59.9990 32.0000 1.9739 1.9748 418.1435 418.3809 0.0356 -1.0000 -1.0000 5926307 1586736032.60 151.5282 59.9990 32.0000 1.9736 1.9745 418.1657 418.4023 0.0355 -1.0000 -1.0000 5926385 1586736032.70 151.5282 59.9990 32.0000 1.9735 1.9744 418.3260 418.5638 0.0357 -1.0000 -1.0000 5926619 1586736032.80 151.5282 59.9990 32.0000 1.9730 1.9739 418.3713 418.6090 0.0357 -1.0000 -1.0000 5926682 1586736032.90 151.5282 59.9990 32.0000 1.9732 1.9741 418.2755 418.5140 0.0358 -1.0000 -1.0000 5926744 1586736033.00 151.5282 59.9990 32.0000 1.9741 1.9750 418.1554 418.3939 0.0358 -1.0000 -1.0000 5926822 1586736033.10 151.5282 59.9990 32.0000 1.9737 1.9746 418.1890 418.4267 0.0356 -1.0000 -1.0000 5926885 1586736033.20 151.5282 59.9990 32.0000 1.9731 1.9741 418.2616 418.4999 0.0357 -1.0000 -1.0000 5927603 1586736033.30 151.5282 59.9990 32.0000 1.9734 1.9744 418.3844 418.6202 0.0355 -1.0000 -1.0000 5927697 1586736033.40 151.5282 59.9990 32.0000 1.9736 1.9745 418.2088 418.4463 0.0356 -1.0000 -1.0000 5927759 1586736033.50 151.5282 59.9990 32.0000 1.9739 1.9748 418.2030 418.4396 0.0355 -1.0000 -1.0000 5927822 1586736033.60 151.5282 59.9990 32.0000 1.9732 1.9741 418.3188 418.5561 0.0356 -1.0000 -1.0000 5927885 1586736033.70 151.5389 59.9990 32.0000 1.9727 1.9736 418.3713 418.6086 0.0356 -1.0000 -1.0000 5928072 1586736033.80 151.5398 59.9990 32.0000 1.9737 1.9746 418.3021 418.5388 0.0355 -1.0000 -1.0000 5928134 1586736033.90 151.5398 59.9990 32.0000 1.9747 1.9756 418.2596 418.4970 0.0357 -1.0000 -1.0000 5928213 1586736034.00 151.5398 59.9990 32.0000 1.9742 1.9751 418.4094 418.6476 0.0357 -1.0000 -1.0000 5928275 1586736034.10 151.5398 59.9990 32.0000 1.9732 1.9741 418.4476 418.6849 0.0356 -1.0000 -1.0000 5928337 1586736034.20 151.5398 59.9990 32.0000 1.9730 1.9739 418.3867 418.6247 0.0357 -1.0000 -1.0000 5928416 1586736034.30 151.6035 59.9990 32.0000 1.9736 1.9745 418.2836 418.5218 0.0357 -1.0000 -1.0000 5928650 1586736034.40 151.6035 59.9990 32.0000 1.9730 1.9739 418.3710 418.6078 0.0355 -1.0000 -1.0000 5928712 1586736034.50 151.6035 59.9990 32.0000 1.9726 1.9735 418.4181 418.6557 0.0356 -1.0000 -1.0000 5928775 1586736034.60 151.6035 59.9990 32.0000 1.9730 1.9739 418.4177 418.6559 0.0358 -1.0000 -1.0000 5928853 1586736034.70 151.6035 59.9990 32.0000 1.9730 1.9739 418.1489 418.3862 0.0357 -1.0000 -1.0000 5928915 1586736034.80 151.5921 59.9990 32.0000 1.9726 1.9735 418.0904 418.3281 0.0356 -1.0000 -1.0000 5928978 1586736034.90 151.4662 59.9986 32.0000 1.9734 1.9743 418.2935 418.5312 0.0357 -1.0000 -1.0000 5929040 1586736035.00 151.4662 59.9986 32.0000 1.9731 1.9740 418.5082 418.7460 0.0356 -1.0000 -1.0000 5929118 1586736035.10 151.4662 59.9986 32.0000 1.9737 1.9747 418.4388 418.6755 0.0355 -1.0000 -1.0000 5929181 1586736035.20 151.4662 59.9986 32.0000 1.9736 1.9745 418.3218 418.5587 0.0356 -1.0000 -1.0000 5929243 1586736035.30 151.4662 59.9986 32.0000 1.9738 1.9748 418.1969 418.4342 0.0356 -1.0000 -1.0000 5929384 1586736035.40 151.4662 59.9986 32.0000 1.9729 1.9739 418.1954 418.4332 0.0357 -1.0000 -1.0000 5929446 1586736035.50 151.4662 59.9986 32.0000 1.9733 1.9742 418.3583 418.5964 0.0357 -1.0000 -1.0000 5929509 1586736035.60 151.4662 59.9986 32.0000 1.9737 1.9746 418.2912 418.5293 0.0357 -1.0000 -1.0000 5929587 1586736035.70 151.4662 59.9986 32.0000 1.9740 1.9749 418.2910 418.5277 0.0354 -1.0000 -1.0000 5929649 1586736035.80 151.4662 59.9986 32.0000 1.9736 1.9745 418.2423 418.4795 0.0356 -1.0000 -1.0000 5929712 1586736035.90 151.4294 59.9986 32.0000 1.9732 1.9741 418.4965 418.7349 0.0358 -1.0000 -1.0000 5929790 1586736036.00 151.4045 59.9986 32.0000 1.9732 1.9742 418.4773 418.7161 0.0358 -1.0000 -1.0000 5929853 1586736036.10 151.4045 59.9986 32.0000 1.9730 1.9739 418.3327 418.5705 0.0357 -1.0000 -1.0000 5929915 1586736036.20 151.4045 59.9986 32.0000 1.9747 1.9757 418.1761 418.4143 0.0358 -1.0000 -1.0000 5929993 1586736036.30 151.4045 59.9986 32.0000 1.9731 1.9740 418.2327 418.4702 0.0356 -1.0000 -1.0000 5930368 1586736036.40 151.4045 59.9986 32.0000 1.9719 1.9729 418.3939 418.6326 0.0358 -1.0000 -1.0000 5930431 1586736036.50 151.4045 59.9986 32.0000 1.9723 1.9732 418.4007 418.6383 0.0356 -1.0000 -1.0000 5930493 1586736036.60 151.4045 59.9986 32.0000 1.9732 1.9741 418.2552 418.4927 0.0357 -1.0000 -1.0000 5930555 1586736036.70 151.4452 59.9986 32.0000 1.9731 1.9740 418.2360 418.4735 0.0357 -1.0000 -1.0000 5930634 1586736036.80 151.4452 59.9986 32.0000 1.9723 1.9732 418.3627 418.6008 0.0357 -1.0000 -1.0000 5930962 1586736036.90 151.4452 59.9986 32.0000 1.9729 1.9738 418.4535 418.6912 0.0357 -1.0000 -1.0000 5931024 1586736037.00 151.4452 59.9986 32.0000 1.9735 1.9744 418.2616 418.4999 0.0357 -1.0000 -1.0000 5931102 1586736037.10 151.4452 59.9986 32.0000 1.9749 1.9758 418.1771 418.4149 0.0357 -1.0000 -1.0000 5931165 1586736037.20 151.5227 59.9986 32.0000 1.9743 1.9752 418.1728 418.4104 0.0357 -1.0000 -1.0000 5931227 1586736037.30 151.5515 59.9986 32.0000 1.9742 1.9751 418.2489 418.4873 0.0358 -1.0000 -1.0000 5931305 1586736037.40 151.5515 59.9986 32.0000 1.9723 1.9732 418.4336 418.6716 0.0356 -1.0000 -1.0000 5931524 1586736037.50 151.5515 59.9986 32.0000 1.9724 1.9733 418.3176 418.5555 0.0357 -1.0000 -1.0000 5931587 1586736037.60 151.5515 59.9986 32.0000 1.9727 1.9736 418.2403 418.4777 0.0357 -1.0000 -1.0000 5931665 1586736037.70 151.5514 59.9986 32.0000 1.9738 1.9747 418.3083 418.5463 0.0357 -1.0000 -1.0000 5931727 1586736037.80 151.5378 59.9986 32.0000 1.9724 1.9733 418.4165 418.6544 0.0356 -1.0000 -1.0000 5931790 1586736037.90 151.5378 59.9986 32.0000 1.9733 1.9742 418.4248 418.6621 0.0356 -1.0000 -1.0000 5931852 1586736038.00 151.5378 59.9986 32.0000 1.9730 1.9739 418.1612 418.3991 0.0357 -1.0000 -1.0000 5931946 1586736038.10 151.5378 59.9986 32.0000 1.9734 1.9743 418.1690 418.4055 0.0356 -1.0000 -1.0000 5932009 1586736038.20 151.5378 59.9986 32.0000 1.9726 1.9735 418.3195 418.5579 0.0357 -1.0000 -1.0000 5932087 1586736038.30 151.5378 59.9986 32.0000 1.9734 1.9743 418.4263 418.6649 0.0358 -1.0000 -1.0000 5932149 1586736038.40 151.5344 59.9986 32.0000 1.9738 1.9747 418.3764 418.6139 0.0356 -1.0000 -1.0000 5932383 1586736038.50 151.5344 59.9986 32.0000 1.9731 1.9740 418.1670 418.4048 0.0358 -1.0000 -1.0000 5932446 1586736038.60 151.5344 59.9986 32.0000 1.9738 1.9747 418.1435 418.3830 0.0359 -1.0000 -1.0000 5932508 1586736038.70 151.5344 59.9986 32.0000 1.9735 1.9744 418.1874 418.4245 0.0356 -1.0000 -1.0000 5932587 1586736038.80 151.5344 59.9986 32.0000 1.9728 1.9738 418.2889 418.5265 0.0356 -1.0000 -1.0000 5932649 1586736038.90 151.5344 59.9986 32.0000 1.9739 1.9748 418.1771 418.4149 0.0357 -1.0000 -1.0000 5932867 1586736039.00 151.5363 59.9986 32.0000 1.9733 1.9742 418.1252 418.3631 0.0357 -1.0000 -1.0000 5932946 1586736039.10 151.5363 59.9986 32.0000 1.9731 1.9740 418.2532 418.4905 0.0355 -1.0000 -1.0000 5933008 1586736039.20 151.5363 59.9986 32.0000 1.9730 1.9740 418.3798 418.6184 0.0359 -1.0000 -1.0000 5933071 1586736039.30 151.5363 59.9986 32.0000 1.9733 1.9743 418.3136 418.5519 0.0357 -1.0000 -1.0000 5933149 1586736039.40 151.5363 59.9986 32.0000 1.9740 1.9749 418.1767 418.4141 0.0356 -1.0000 -1.0000 5933836 1586736039.50 151.4841 59.9986 32.0000 1.9730 1.9739 418.2456 418.4829 0.0356 -1.0000 -1.0000 5933899 1586736039.60 151.4807 59.9986 32.0000 1.9724 1.9733 418.3789 418.6163 0.0356 -1.0000 -1.0000 5933977 1586736039.70 151.4807 59.9986 32.0000 1.9736 1.9745 418.3945 418.6329 0.0358 -1.0000 -1.0000 5934039 1586736039.80 151.4807 59.9986 32.0000 1.9736 1.9746 418.3234 418.5607 0.0356 -1.0000 -1.0000 5934102 1586736039.90 151.4807 59.9986 32.0000 1.9732 1.9742 418.2211 418.4593 0.0357 -1.0000 -1.0000 5934180 1586736040.00 151.4807 59.9986 32.0000 1.9728 1.9738 418.3384 418.5759 0.0356 -1.0000 -1.0000 5934242 1586736040.10 151.4807 59.9986 32.0000 1.9735 1.9745 418.3861 418.6235 0.0356 -1.0000 -1.0000 5934305 1586736040.20 151.4906 59.9978 32.0000 1.9738 1.9747 418.3953 418.6329 0.0356 -1.0000 -1.0000 5934383 1586736040.30 151.4906 59.9978 32.0000 1.9738 1.9747 418.1376 418.3750 0.0356 -1.0000 -1.0000 5934445 1586736040.40 151.4906 59.9978 32.0000 1.9739 1.9748 418.2079 418.4449 0.0355 -1.0000 -1.0000 5934524 1586736040.50 151.4906 59.9978 32.0000 1.9735 1.9744 418.2798 418.5178 0.0357 -1.0000 -1.0000 5934586 1586736040.60 151.4906 59.9978 32.0000 1.9730 1.9739 418.3402 418.5781 0.0357 -1.0000 -1.0000 5934648 1586736040.70 151.4906 59.9978 32.0000 1.9747 1.9756 418.2739 418.5123 0.0358 -1.0000 -1.0000 5934727 1586736040.80 151.5057 59.9978 32.0000 1.9741 1.9750 418.0700 418.3078 0.0357 -1.0000 -1.0000 5934789 1586736040.90 151.5570 59.9978 32.0000 1.9731 1.9740 418.1825 418.4199 0.0356 -1.0000 -1.0000 5935367 1586736041.00 151.5570 59.9978 32.0000 1.9727 1.9736 418.2536 418.4906 0.0356 -1.0000 -1.0000 5935445 1586736041.10 151.5570 59.9978 32.0000 1.9727 1.9736 418.2273 418.4658 0.0358 -1.0000 -1.0000 5935507 1586736041.20 151.5570 59.9978 32.0000 1.9731 1.9740 418.1810 418.4194 0.0358 -1.0000 -1.0000 5935570 1586736041.30 151.5570 59.9978 32.0000 1.9739 1.9748 418.1670 418.4049 0.0357 -1.0000 -1.0000 5935648 1586736041.40 151.5570 59.9978 32.0000 1.9735 1.9744 418.2856 418.5241 0.0358 -1.0000 -1.0000 5935711 1586736041.50 151.5570 59.9978 32.0000 1.9730 1.9740 418.4768 418.7157 0.0358 -1.0000 -1.0000 5935898 1586736041.60 151.5570 59.9978 32.0000 1.9733 1.9742 418.3752 418.6131 0.0357 -1.0000 -1.0000 5935961 1586736041.70 151.5570 59.9978 32.0000 1.9732 1.9741 418.2822 418.5197 0.0357 -1.0000 -1.0000 5936023 1586736041.80 151.5570 59.9978 32.0000 1.9741 1.9750 418.2118 418.4498 0.0357 -1.0000 -1.0000 5936086 1586736041.90 151.5570 59.9978 32.0000 1.9740 1.9749 418.2250 418.4629 0.0357 -1.0000 -1.0000 5936164 1586736042.00 151.5294 59.9978 32.0000 1.9728 1.9737 418.4077 418.6455 0.0357 -1.0000 -1.0000 5936226 1586736042.10 151.5294 59.9978 32.0000 1.9731 1.9741 418.3721 418.6102 0.0357 -1.0000 -1.0000 5936289 1586736042.20 151.5294 59.9978 32.0000 1.9731 1.9741 418.1075 418.3458 0.0357 -1.0000 -1.0000 5936367 1586736042.30 151.5294 59.9978 32.0000 1.9727 1.9736 418.2389 418.4762 0.0357 -1.0000 -1.0000 5936429 1586736042.40 151.5294 59.9978 32.0000 1.9729 1.9739 418.4112 418.6498 0.0358 -1.0000 -1.0000 5936492 1586736042.50 151.5032 59.9978 32.0000 1.9732 1.9741 418.3024 418.5403 0.0357 -1.0000 -1.0000 5936554 1586736042.60 151.4798 59.9978 32.0000 1.9734 1.9743 418.1886 418.4263 0.0357 -1.0000 -1.0000 5936617 1586736042.70 151.4798 59.9978 32.0000 1.9731 1.9740 418.0937 418.3317 0.0357 -1.0000 -1.0000 5936695 1586736042.80 151.4798 59.9978 32.0000 1.9728 1.9737 418.1759 418.4126 0.0355 -1.0000 -1.0000 5936757 1586736042.90 151.4798 59.9978 32.0000 1.9726 1.9736 418.3162 418.5538 0.0357 -1.0000 -1.0000 5936820 1586736043.00 151.4798 59.9978 32.0000 1.9732 1.9742 418.3225 418.5610 0.0358 -1.0000 -1.0000 5936960 1586736043.10 151.4798 59.9978 32.0000 1.9735 1.9744 418.2075 418.4459 0.0356 -1.0000 -1.0000 5937023 1586736043.20 151.4798 59.9978 32.0000 1.9729 1.9738 418.1073 418.3441 0.0356 -1.0000 -1.0000 5937085 1586736043.30 151.4798 59.9978 32.0000 1.9735 1.9745 418.2909 418.5288 0.0357 -1.0000 -1.0000 5937148 1586736043.40 151.4798 59.9978 32.0000 1.9735 1.9745 418.3390 418.5766 0.0356 -1.0000 -1.0000 5937210 1586736043.50 151.4798 59.9978 32.0000 1.9743 1.9752 418.2700 418.5068 0.0355 -1.0000 -1.0000 5937273 1586736043.60 151.4798 59.9978 32.0000 1.9737 1.9746 418.1445 418.3822 0.0357 -1.0000 -1.0000 5937351 1586736043.70 151.4798 59.9978 32.0000 1.9735 1.9744 418.1606 418.3988 0.0357 -1.0000 -1.0000 5937413 1586736043.80 151.5243 59.9978 32.0000 1.9733 1.9743 418.2273 418.4651 0.0357 -1.0000 -1.0000 5937476 1586736043.90 151.5243 59.9978 32.0000 1.9734 1.9743 418.2906 418.5287 0.0357 -1.0000 -1.0000 5937554 1586736044.00 151.5243 59.9978 32.0000 1.9726 1.9735 418.3410 418.5792 0.0357 -1.0000 -1.0000 5938507 1586736044.10 151.5243 59.9978 32.0000 1.9741 1.9750 418.1703 418.4078 0.0356 -1.0000 -1.0000 5938569 1586736044.20 151.5243 59.9978 32.0000 1.9737 1.9746 418.1679 418.4055 0.0356 -1.0000 -1.0000 5938647 1586736044.30 151.5243 59.9978 32.0000 1.9728 1.9738 418.2287 418.4665 0.0358 -1.0000 -1.0000 5938710 1586736044.40 151.5181 59.9978 32.0000 1.9727 1.9736 418.3144 418.5521 0.0356 -1.0000 -1.0000 5938773 1586736044.50 151.4120 59.9978 32.0000 1.9734 1.9743 418.2393 418.4767 0.0356 -1.0000 -1.0000 5938835 1586736044.60 151.4120 59.9978 32.0000 1.9736 1.9745 418.1592 418.3969 0.0357 -1.0000 -1.0000 5938897 1586736044.70 151.4120 59.9978 32.0000 1.9738 1.9748 418.2153 418.4536 0.0357 -1.0000 -1.0000 5938975 1586736044.80 151.4120 59.9978 32.0000 1.9729 1.9738 418.2399 418.4780 0.0357 -1.0000 -1.0000 5939038 1586736044.90 151.4120 59.9978 32.0000 1.9725 1.9734 418.3512 418.5887 0.0356 -1.0000 -1.0000 5939100 1586736045.00 151.4751 59.9983 32.0000 1.9737 1.9747 418.2239 418.4611 0.0356 -1.0000 -1.0000 5939179 1586736045.10 151.4751 59.9983 32.0000 1.9734 1.9743 418.2013 418.4386 0.0356 -1.0000 -1.0000 5939616 1586736045.20 151.4751 59.9983 32.0000 1.9732 1.9741 418.0714 418.3096 0.0358 -1.0000 -1.0000 5939694 1586736045.30 151.4751 59.9983 32.0000 1.9728 1.9737 418.2125 418.4510 0.0357 -1.0000 -1.0000 5939756 1586736045.40 151.4751 59.9983 32.0000 1.9729 1.9738 418.3995 418.6372 0.0357 -1.0000 -1.0000 5939835 1586736045.50 151.4751 59.9983 32.0000 1.9730 1.9739 418.2430 418.4812 0.0357 -1.0000 -1.0000 5939897 1586736045.60 151.5106 59.9983 32.0000 1.9735 1.9744 418.1995 418.4372 0.0357 -1.0000 -1.0000 5939975 1586736045.70 151.5106 59.9983 32.0000 1.9732 1.9741 418.2441 418.4819 0.0357 -1.0000 -1.0000 5940038 1586736045.80 151.5106 59.9983 32.0000 1.9728 1.9737 418.3133 418.5518 0.0358 -1.0000 -1.0000 5940100 1586736045.90 151.5106 59.9983 32.0000 1.9735 1.9744 418.3792 418.6173 0.0357 -1.0000 -1.0000 5940179 1586736046.00 151.5106 59.9983 32.0000 1.9733 1.9742 418.2679 418.5054 0.0357 -1.0000 -1.0000 5940241 1586736046.10 151.5106 59.9983 32.0000 1.9738 1.9748 418.1510 418.3883 0.0356 -1.0000 -1.0000 5940303 1586736046.20 151.5106 59.9983 32.0000 1.9730 1.9739 418.1787 418.4168 0.0357 -1.0000 -1.0000 5940366 1586736046.30 151.5106 59.9983 32.0000 1.9723 1.9733 418.2771 418.5154 0.0358 -1.0000 -1.0000 5940428 1586736046.40 151.5106 59.9983 32.0000 1.9733 1.9742 418.3049 418.5432 0.0357 -1.0000 -1.0000 5940507 1586736046.50 151.5106 59.9983 32.0000 1.9729 1.9738 418.2555 418.4925 0.0356 -1.0000 -1.0000 5940569 1586736046.60 151.5106 59.9983 32.0000 1.9728 1.9737 418.2305 418.4677 0.0356 -1.0000 -1.0000 5940631 1586736046.70 151.5040 59.9983 32.0000 1.9727 1.9736 418.2105 418.4472 0.0355 -1.0000 -1.0000 5940710 1586736046.80 151.5040 59.9983 32.0000 1.9722 1.9731 418.4138 418.6514 0.0356 -1.0000 -1.0000 5940772 1586736046.90 151.5040 59.9983 32.0000 1.9726 1.9735 418.2773 418.5155 0.0358 -1.0000 -1.0000 5940834 1586736047.00 151.5040 59.9983 32.0000 1.9738 1.9747 418.0808 418.3184 0.0356 -1.0000 -1.0000 5940897 1586736047.10 151.5040 59.9983 32.0000 1.9732 1.9742 418.1707 418.4077 0.0356 -1.0000 -1.0000 5940959 1586736047.20 151.5040 59.9983 32.0000 1.9727 1.9737 418.3239 418.5627 0.0359 -1.0000 -1.0000 5941022 1586736047.30 151.5040 59.9983 32.0000 1.9724 1.9733 418.3321 418.5705 0.0357 -1.0000 -1.0000 5941100 1586736047.40 151.5040 59.9983 32.0000 1.9730 1.9739 418.1405 418.3778 0.0357 -1.0000 -1.0000 5941162 1586736047.50 151.5040 59.9983 32.0000 1.9734 1.9743 418.0835 418.3220 0.0358 -1.0000 -1.0000 5941225 1586736047.60 151.5040 59.9983 32.0000 1.9736 1.9745 418.1074 418.3461 0.0357 -1.0000 -1.0000 5941365 1586736047.70 151.5040 59.9983 32.0000 1.9725 1.9734 418.2523 418.4892 0.0356 -1.0000 -1.0000 5941428 1586736047.80 151.4517 59.9983 32.0000 1.9728 1.9737 418.2565 418.4943 0.0357 -1.0000 -1.0000 5941490 1586736047.90 151.4517 59.9983 32.0000 1.9735 1.9745 418.1005 418.3390 0.0357 -1.0000 -1.0000 5941569 1586736048.00 151.4517 59.9983 32.0000 1.9737 1.9746 418.1342 418.3712 0.0356 -1.0000 -1.0000 5941631 1586736048.10 151.4517 59.9983 32.0000 1.9725 1.9735 418.3166 418.5540 0.0356 -1.0000 -1.0000 5941694 1586736048.20 151.4517 59.9983 32.0000 1.9727 1.9737 418.4567 418.6935 0.0356 -1.0000 -1.0000 5941756 1586736048.30 151.4544 59.9983 32.0000 1.9735 1.9744 418.3383 418.5763 0.0357 -1.0000 -1.0000 5941818 1586736048.40 151.5098 59.9983 32.0000 1.9742 1.9751 418.1734 418.4114 0.0357 -1.0000 -1.0000 5941897 1586736048.50 151.5098 59.9983 32.0000 1.9735 1.9745 418.1236 418.3606 0.0355 -1.0000 -1.0000 5941959 1586736048.60 151.5098 59.9983 32.0000 1.9733 1.9742 418.3244 418.5611 0.0356 -1.0000 -1.0000 5942022 1586736048.70 151.5098 59.9983 32.0000 1.9729 1.9739 418.4763 418.7145 0.0357 -1.0000 -1.0000 5942881 1586736048.80 151.5098 59.9983 32.0000 1.9724 1.9733 418.2812 418.5183 0.0356 -1.0000 -1.0000 5942943 1586736048.90 151.5830 59.9983 32.0000 1.9740 1.9749 418.2090 418.4462 0.0356 -1.0000 -1.0000 5943006 1586736049.00 151.5830 59.9983 32.0000 1.9730 1.9739 418.3549 418.5929 0.0357 -1.0000 -1.0000 5943084 1586736049.10 151.5830 59.9983 32.0000 1.9726 1.9735 418.4189 418.6573 0.0357 -1.0000 -1.0000 5943146 1586736049.20 151.5830 59.9983 32.0000 1.9735 1.9744 418.2705 418.5086 0.0357 -1.0000 -1.0000 5943209 1586736049.30 151.5830 59.9983 32.0000 1.9737 1.9746 418.1627 418.4005 0.0357 -1.0000 -1.0000 5943303 1586736049.40 151.5615 59.9983 32.0000 1.9729 1.9739 418.2997 418.5369 0.0355 -1.0000 -1.0000 5943365 1586736049.50 151.5518 59.9983 32.0000 1.9732 1.9742 418.4087 418.6467 0.0358 -1.0000 -1.0000 5943428 1586736049.60 151.5518 59.9983 32.0000 1.9745 1.9755 418.2512 418.4889 0.0356 -1.0000 -1.0000 5943490 1586736049.70 151.5518 59.9983 32.0000 1.9742 1.9752 418.1518 418.3899 0.0358 -1.0000 -1.0000 5943552 1586736049.80 151.5518 59.9983 32.0000 1.9740 1.9749 418.2323 418.4703 0.0357 -1.0000 -1.0000 5943615 1586736049.90 151.5506 59.9983 32.0000 1.9725 1.9734 418.3304 418.5677 0.0356 -1.0000 -1.0000 5943693 1586736050.00 151.3914 59.9979 32.0000 1.9738 1.9747 418.2262 418.4640 0.0357 -1.0000 -1.0000 5943755 1586736050.10 151.3914 59.9979 32.0000 1.9729 1.9738 418.0953 418.3331 0.0357 -1.0000 -1.0000 5943818 1586736050.20 151.3914 59.9979 32.0000 1.9729 1.9739 418.1333 418.3714 0.0357 -1.0000 -1.0000 5943896 1586736050.30 151.3914 59.9979 32.0000 1.9730 1.9740 418.3163 418.5534 0.0356 -1.0000 -1.0000 5943959 1586736050.40 151.3914 59.9979 32.0000 1.9734 1.9743 418.3583 418.5957 0.0356 -1.0000 -1.0000 5944037 1586736050.50 151.5530 59.9979 32.0000 1.9737 1.9746 418.3203 418.5579 0.0356 -1.0000 -1.0000 5944099 1586736050.60 151.5530 59.9979 32.0000 1.9742 1.9751 418.1615 418.3988 0.0356 -1.0000 -1.0000 5944162 1586736050.70 151.5530 59.9979 32.0000 1.9744 1.9753 418.1886 418.4266 0.0357 -1.0000 -1.0000 5944443 1586736050.80 151.5530 59.9979 32.0000 1.9725 1.9734 418.4428 418.6810 0.0357 -1.0000 -1.0000 5944505 1586736050.90 151.5530 59.9979 32.0000 1.9731 1.9741 418.3811 418.6192 0.0357 -1.0000 -1.0000 5944568 1586736051.00 151.5492 59.9979 32.0000 1.9733 1.9742 418.3341 418.5720 0.0356 -1.0000 -1.0000 5944646 1586736051.10 151.4744 59.9979 32.0000 1.9733 1.9742 418.1595 418.3956 0.0355 -1.0000 -1.0000 5944709 1586736051.20 151.4744 59.9979 32.0000 1.9730 1.9739 418.2327 418.4700 0.0356 -1.0000 -1.0000 5945427 1586736051.30 151.4744 59.9979 32.0000 1.9731 1.9741 418.3846 418.6222 0.0356 -1.0000 -1.0000 5945489 1586736051.40 151.4744 59.9979 32.0000 1.9735 1.9745 418.4103 418.6476 0.0356 -1.0000 -1.0000 5945552 1586736051.50 151.4744 59.9979 32.0000 1.9740 1.9749 418.1903 418.4279 0.0357 -1.0000 -1.0000 5945614 1586736051.60 151.5510 59.9979 32.0000 1.9740 1.9749 418.1103 418.3479 0.0356 -1.0000 -1.0000 5945693 1586736051.70 151.5510 59.9979 32.0000 1.9733 1.9742 418.2590 418.4966 0.0357 -1.0000 -1.0000 5945755 1586736051.80 151.5510 59.9979 32.0000 1.9722 1.9731 418.2987 418.5364 0.0356 -1.0000 -1.0000 5945818 1586736051.90 151.5510 59.9979 32.0000 1.9724 1.9734 418.2931 418.5304 0.0356 -1.0000 -1.0000 5945896 1586736052.00 151.5510 59.9979 32.0000 1.9735 1.9745 418.1558 418.3932 0.0356 -1.0000 -1.0000 5945958 1586736052.10 151.5441 59.9979 32.0000 1.9734 1.9743 418.1587 418.3956 0.0355 -1.0000 -1.0000 5946021 1586736052.20 151.4174 59.9979 32.0000 1.9729 1.9738 418.3707 418.6073 0.0355 -1.0000 -1.0000 5946146 1586736052.30 151.4174 59.9979 32.0000 1.9735 1.9745 418.3382 418.5751 0.0356 -1.0000 -1.0000 5946208 1586736052.40 151.4174 59.9979 32.0000 1.9744 1.9753 418.1656 418.4033 0.0357 -1.0000 -1.0000 5946286 1586736052.50 151.4174 59.9979 32.0000 1.9738 1.9747 418.1561 418.3930 0.0355 -1.0000 -1.0000 5946349 1586736052.60 151.4174 59.9979 32.0000 1.9724 1.9733 418.3672 418.6045 0.0356 -1.0000 -1.0000 5946411 1586736052.70 151.6133 59.9979 32.0000 1.9730 1.9739 418.3518 418.5885 0.0355 -1.0000 -1.0000 5946661 1586736052.80 151.6133 59.9979 32.0000 1.9735 1.9744 418.3149 418.5520 0.0356 -1.0000 -1.0000 5946724 1586736052.90 151.6133 59.9979 32.0000 1.9739 1.9748 418.1970 418.4344 0.0356 -1.0000 -1.0000 5946786 1586736053.00 151.6133 59.9979 32.0000 1.9743 1.9752 418.2434 418.4802 0.0355 -1.0000 -1.0000 5946864 1586736053.10 151.6133 59.9979 32.0000 1.9730 1.9740 418.4017 418.6390 0.0356 -1.0000 -1.0000 5946927 1586736053.20 151.6133 59.9979 32.0000 1.9720 1.9730 418.3310 418.5682 0.0356 -1.0000 -1.0000 5946989 1586736053.30 151.5365 59.9979 32.0000 1.9726 1.9735 418.1109 418.3483 0.0357 -1.0000 -1.0000 5947130 1586736053.40 151.5365 59.9979 32.0000 1.9737 1.9746 418.1076 418.3456 0.0357 -1.0000 -1.0000 5947192 1586736053.50 151.5365 59.9979 32.0000 1.9727 1.9736 418.1830 418.4200 0.0356 -1.0000 -1.0000 5947255 1586736053.60 151.5365 59.9979 32.0000 1.9725 1.9734 418.3444 418.5817 0.0356 -1.0000 -1.0000 5947317 1586736053.70 151.5365 59.9979 32.0000 1.9723 1.9732 418.3762 418.6144 0.0357 -1.0000 -1.0000 5947380 1586736053.80 151.5365 59.9979 32.0000 1.9736 1.9745 418.2385 418.4758 0.0356 -1.0000 -1.0000 5947692 1586736053.90 151.4777 59.9979 32.0000 1.9742 1.9751 418.1537 418.3919 0.0357 -1.0000 -1.0000 5947770 1586736054.00 151.4777 59.9979 32.0000 1.9733 1.9742 418.1843 418.4208 0.0355 -1.0000 -1.0000 5947833 1586736054.10 151.4777 59.9979 32.0000 1.9725 1.9734 418.3563 418.5930 0.0354 -1.0000 -1.0000 5947895 1586736054.20 151.4777 59.9979 32.0000 1.9723 1.9732 418.3363 418.5732 0.0356 -1.0000 -1.0000 5947958 1586736054.30 151.4777 59.9979 32.0000 1.9731 1.9740 418.2581 418.4953 0.0356 -1.0000 -1.0000 5948145 1586736054.40 151.5250 59.9979 32.0000 1.9733 1.9742 418.2335 418.4710 0.0356 -1.0000 -1.0000 5948223 1586736054.50 151.5250 59.9979 32.0000 1.9727 1.9736 418.3952 418.6322 0.0355 -1.0000 -1.0000 5948286 1586736054.60 151.5250 59.9979 32.0000 1.9729 1.9739 418.4397 418.6763 0.0355 -1.0000 -1.0000 5948348 1586736054.70 151.5250 59.9979 32.0000 1.9730 1.9739 418.3537 418.5904 0.0356 -1.0000 -1.0000 5948411 1586736054.80 151.5250 59.9979 32.0000 1.9738 1.9747 418.0983 418.3353 0.0356 -1.0000 -1.0000 5948473 1586736054.90 151.5870 59.9976 32.0000 1.9733 1.9742 418.0634 418.3005 0.0356 -1.0000 -1.0000 5948536 1586736055.00 151.6075 59.9975 32.0000 1.9734 1.9744 418.2256 418.4629 0.0357 -1.0000 -1.0000 5948614 1586736055.10 151.6075 59.9975 32.0000 1.9732 1.9742 418.3386 418.5762 0.0356 -1.0000 -1.0000 5948676 1586736055.20 151.6075 59.9975 32.0000 1.9729 1.9738 418.4321 418.6686 0.0355 -1.0000 -1.0000 5948739 1586736055.30 151.6075 59.9975 32.0000 1.9730 1.9739 418.2787 418.5162 0.0356 -1.0000 -1.0000 5949145 1586736055.40 151.5908 59.9975 32.0000 1.9726 1.9735 418.1132 418.3498 0.0354 -1.0000 -1.0000 5949207 1586736055.50 151.5034 59.9975 32.0000 1.9728 1.9737 418.1343 418.3701 0.0355 -1.0000 -1.0000 5949270 1586736055.60 151.5034 59.9975 32.0000 1.9728 1.9737 418.3502 418.5880 0.0357 -1.0000 -1.0000 5949348 1586736055.70 151.5034 59.9975 32.0000 1.9733 1.9742 418.2660 418.5028 0.0355 -1.0000 -1.0000 5949410 1586736055.80 151.5034 59.9975 32.0000 1.9739 1.9748 418.1286 418.3653 0.0355 -1.0000 -1.0000 5949473 1586736055.90 151.5034 59.9975 32.0000 1.9721 1.9730 418.2749 418.5113 0.0355 -1.0000 -1.0000 5949551 1586736056.00 151.5034 59.9975 32.0000 1.9725 1.9734 418.2565 418.4930 0.0355 -1.0000 -1.0000 5949614 1586736056.10 151.5034 59.9975 32.0000 1.9733 1.9742 418.1578 418.3940 0.0354 -1.0000 -1.0000 5949676 1586736056.20 151.5034 59.9975 32.0000 1.9739 1.9748 418.0827 418.3198 0.0356 -1.0000 -1.0000 5949738 1586736056.30 151.5034 59.9975 32.0000 1.9735 1.9744 418.1167 418.3534 0.0355 -1.0000 -1.0000 5949942 1586736056.40 151.5034 59.9975 32.0000 1.9729 1.9738 418.2359 418.4725 0.0355 -1.0000 -1.0000 5950020 1586736056.50 151.4770 59.9975 32.0000 1.9729 1.9738 418.3359 418.5728 0.0355 -1.0000 -1.0000 5950082 1586736056.60 151.5538 59.9975 32.0000 1.9734 1.9743 418.2629 418.5001 0.0356 -1.0000 -1.0000 5950145 1586736056.70 151.5538 59.9975 32.0000 1.9738 1.9747 418.1804 418.4179 0.0356 -1.0000 -1.0000 5950207 1586736056.80 151.5538 59.9975 32.0000 1.9733 1.9742 418.3197 418.5571 0.0356 -1.0000 -1.0000 5950645 1586736056.90 151.5538 59.9975 32.0000 1.9731 1.9740 418.3127 418.5496 0.0355 -1.0000 -1.0000 5950707 1586736057.00 151.5538 59.9975 32.0000 1.9735 1.9744 418.2305 418.4670 0.0355 -1.0000 -1.0000 5950770 1586736057.10 151.5332 59.9975 32.0000 1.9734 1.9744 418.1281 418.3660 0.0358 -1.0000 -1.0000 5950832 1586736057.20 151.5332 59.9975 32.0000 1.9735 1.9744 418.0516 418.2881 0.0355 -1.0000 -1.0000 5950895 1586736057.30 151.5332 59.9975 32.0000 1.9725 1.9734 418.1990 418.4358 0.0355 -1.0000 -1.0000 5951207 1586736057.40 151.5332 59.9975 32.0000 1.9727 1.9736 418.3155 418.5524 0.0355 -1.0000 -1.0000 5951269 1586736057.50 151.5332 59.9975 32.0000 1.9724 1.9733 418.2981 418.5350 0.0355 -1.0000 -1.0000 5951332 1586736057.60 151.4665 59.9975 32.0000 1.9734 1.9743 418.1422 418.3797 0.0357 -1.0000 -1.0000 5951394 1586736057.70 151.4359 59.9975 32.0000 1.9735 1.9744 418.1016 418.3389 0.0356 -1.0000 -1.0000 5951457 1586736057.80 151.4359 59.9975 32.0000 1.9725 1.9734 418.4028 418.6404 0.0356 -1.0000 -1.0000 5951519 1586736057.90 151.4359 59.9975 32.0000 1.9732 1.9742 418.2992 418.5358 0.0355 -1.0000 -1.0000 5951754 1586736058.00 151.4359 59.9975 32.0000 1.9737 1.9746 418.2358 418.4734 0.0357 -1.0000 -1.0000 5951816 1586736058.10 151.4359 59.9975 32.0000 1.9734 1.9744 418.2090 418.4461 0.0356 -1.0000 -1.0000 5951879 1586736058.20 151.4359 59.9975 32.0000 1.9727 1.9736 418.3811 418.6176 0.0355 -1.0000 -1.0000 5951957 1586736058.30 151.4359 59.9975 32.0000 1.9723 1.9732 418.3693 418.6074 0.0357 -1.0000 -1.0000 5952019 1586736058.40 151.5373 59.9975 32.0000 1.9726 1.9735 418.3536 418.5909 0.0356 -1.0000 -1.0000 5952660 1586736058.50 151.5373 59.9975 32.0000 1.9735 1.9744 418.2179 418.4554 0.0356 -1.0000 -1.0000 5952722 1586736058.60 151.5373 59.9975 32.0000 1.9732 1.9741 418.1654 418.4017 0.0355 -1.0000 -1.0000 5952785 1586736058.70 151.5373 59.9975 32.0000 1.9737 1.9747 418.2105 418.4482 0.0357 -1.0000 -1.0000 5952863 1586736058.80 151.4946 59.9975 32.0000 1.9729 1.9738 418.3580 418.5953 0.0356 -1.0000 -1.0000 5952925 1586736058.90 151.4646 59.9975 32.0000 1.9731 1.9740 418.2764 418.5130 0.0355 -1.0000 -1.0000 5952988 1586736059.00 151.4646 59.9975 32.0000 1.9739 1.9748 418.0825 418.3197 0.0356 -1.0000 -1.0000 5953066 1586736059.10 151.4646 59.9975 32.0000 1.9733 1.9742 418.1345 418.3707 0.0354 -1.0000 -1.0000 5953128 1586736059.20 151.4646 59.9975 32.0000 1.9727 1.9737 418.3127 418.5497 0.0356 -1.0000 -1.0000 5953191 1586736059.30 151.4646 59.9975 32.0000 1.9726 1.9735 418.3178 418.5549 0.0355 -1.0000 -1.0000 5953253 1586736059.40 151.5738 59.9975 32.0000 1.9737 1.9746 418.1991 418.4358 0.0355 -1.0000 -1.0000 5953316 1586736059.50 151.5738 59.9975 32.0000 1.9739 1.9748 418.1037 418.3411 0.0357 -1.0000 -1.0000 5953378 1586736059.60 151.5738 59.9975 32.0000 1.9746 1.9755 418.1599 418.3976 0.0357 -1.0000 -1.0000 5953456 1586736059.70 151.5738 59.9975 32.0000 1.9728 1.9737 418.3874 418.6249 0.0356 -1.0000 -1.0000 5953519 1586736059.80 151.5738 59.9975 32.0000 1.9734 1.9743 418.4185 418.6560 0.0356 -1.0000 -1.0000 5953597 1586736059.90 151.5092 59.9989 32.0000 1.9732 1.9741 418.2532 418.4906 0.0356 -1.0000 -1.0000 5953659 1586736060.00 151.5045 59.9990 32.0000 1.9731 1.9741 418.2846 418.5225 0.0357 -1.0000 -1.0000 5953722 1586736060.10 151.5045 59.9990 32.0000 1.9726 1.9735 418.2924 418.5295 0.0355 -1.0000 -1.0000 5953784 1586736060.20 151.5045 59.9990 32.0000 1.9730 1.9739 418.3776 418.6152 0.0357 -1.0000 -1.0000 5953863 1586736060.30 151.5045 59.9990 32.0000 1.9728 1.9738 418.1915 418.4292 0.0356 -1.0000 -1.0000 5953925 1586736060.40 151.5045 59.9990 32.0000 1.9742 1.9751 418.2676 418.5048 0.0356 -1.0000 -1.0000